Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-19,00:00:00.000,50,11075258,13245,0,1676764799,13119.105470439994,28.543971240003884,53568.5629308
2023-02-19,00:00:01.000,50,11075316,13045,0,1676764800,13119.044843649994,28.551020370003243,53568.646776240006
2023-02-19,00:00:02.000,50,11075152,13045,0,1676764801,13119.011162099989,28.494627330001094,53568.52100808001
2023-02-19,00:00:03.000,50,11075234,13205,0,1676764802,13119.065052579994,28.515774719999172,53568.674724720004
2023-02-19,00:00:04.000,50,11075184,13285,0,1676764803,13119.071788889989,28.487578200001735,53568.60485352
2023-02-19,00:00:05.000,50,11075207,13165,0,1676764804,13119.098734129999,28.466430810003658,53568.60485352
2023-02-19,00:00:06.000,50,11075135,13085,0,1676764805,13119.085261509994,28.508725589999813,53568.56991792001
2023-02-19,00:00:07.000,50,11075246,13285,0,1676764806,13118.977480549998,28.508725589999813,53568.53498232
2023-02-19,00:00:08.000,50,11075249,13285,0,1676764807,13119.044843649994,28.473479940003017,53568.55594368
2023-02-19,00:00:09.000,50,11075210,13205,0,1676764808,13119.017898409998,28.487578200001735,53568.59786640001
2023-02-19,00:00:10.000,50,11075240,13085,0,1676764809,13119.085261509994,28.417086900000868,53568.54895656001
2023-02-19,00:00:11.000,50,11075283,13285,0,1676764810,13118.997689479998,28.445283419998304,53568.479085360006
2023-02-19,00:00:12.000,50,11075307,13205,0,1676764811,13119.044843649994,28.4593816800043,53568.527995200006
2023-02-19,00:00:13.000,50,11075259,13205,0,1676764812,13118.984216859993,28.466430810003658,53568.60485352
2023-02-19,00:00:14.000,50,11075184,13085,0,1676764813,13119.065052579994,28.480529070002376,53568.61882776001
2023-02-19,00:00:15.000,50,11075217,13125,0,1676764814,13119.071788889989,28.41003777000151,53568.5629308
2023-02-19,00:00:16.000,50,11075260,13005,0,1676764815,13119.017898409998,28.41003777000151,53568.576905040005
2023-02-19,00:00:17.000,50,11075246,13045,0,1676764816,13118.930326379988,28.381841250004072,53568.4231884
2023-02-19,00:00:18.000,50,11075247,12965,0,1676764817,13118.984216859993,28.424136030000227,53568.4930596
2023-02-19,00:00:19.000,50,11075192,13005,0,1676764818,13118.889908519988,28.41003777000151,53568.50004672001
2023-02-19,00:00:20.000,50,11075252,12885,0,1676764819,13118.984216859993,28.3465956,53568.479085360006
2023-02-19,00:00:21.000,50,11075194,12965,0,1676764820,13118.964007929993,28.39593951000279,53568.507033840004
2023-02-19,00:00:22.000,50,11075217,13205,0,1676764821,13118.984216859993,28.39593951000279,53568.51402096
2023-02-19,00:00:23.000,50,11075181,13205,0,1676764822,13119.038107339999,28.466430810003658,53568.52100808001
2023-02-19,00:00:24.000,50,11075222,13205,0,1676764823,13119.024634719994,28.41003777000151,53568.43716264
2023-02-19,00:00:25.000,50,11075274,12885,0,1676764824,13118.997689479998,28.38889038000343,53568.507033840004
2023-02-19,00:00:26.000,50,11075336,13205,0,1676764825,13118.990953169989,28.374792120004713,53568.41620128
2023-02-19,00:00:27.000,50,11075193,12965,0,1676764826,13118.930326379988,28.452332549997664,53568.44414976
2023-02-19,00:00:28.000,50,11075285,13205,0,1676764827,13119.031371029989,28.417086900000868,53568.527995200006
2023-02-19,00:00:29.000,50,11075230,13085,0,1676764828,13119.051579959989,28.38889038000343,53568.54196944
2023-02-19,00:00:30.000,50,11075213,13005,0,1676764829,13119.011162099989,28.424136030000227,53568.47209824001
2023-02-19,00:00:31.000,50,11075211,13285,0,1676764830,13118.903381139993,28.4593816800043,53568.40222704001
2023-02-19,00:00:32.000,50,11075229,13205,0,1676764831,13118.842754349993,28.4593816800043,53568.34633008
2023-02-19,00:00:33.000,50,11075207,13165,0,1676764832,13118.889908519988,28.515774719999172,53568.39523992
2023-02-19,00:00:34.000,50,11075328,13365,0,1676764833,13118.856226969998,28.431185159999586,53568.35331720001
2023-02-19,00:00:35.000,50,11075291,13045,0,1676764834,13118.761918629993,28.438234289998945,53568.32536872
2023-02-19,00:00:36.000,50,11075272,13005,0,1676764835,13118.815809109998,28.438234289998945,53568.34633008
2023-02-19,00:00:37.000,50,11075300,13085,0,1676764836,13118.755182319997,28.431185159999586,53568.30440736001
2023-02-19,00:00:38.000,50,11075180,13285,0,1676764837,13118.701291839992,28.438234289998945,53568.22754904
2023-02-19,00:00:39.000,50,11075268,13205,0,1676764838,13118.755182319997,28.487578200001735,53568.409214160005
2023-02-19,00:00:40.000,50,11075227,13285,0,1676764839,13118.701291839992,28.508725589999813,53568.28344600001
2023-02-19,00:00:41.000,50,11075142,12845,0,1676764840,13118.627192430002,28.487578200001735,53568.339342960004
2023-02-19,00:00:42.000,50,11075276,13085,0,1676764841,13118.566565640001,28.600364279998757,53568.26248464001
2023-02-19,00:00:43.000,50,11075187,13085,0,1676764842,13118.573301949997,28.536922110004525,53568.3183816
2023-02-19,00:00:44.000,50,11075248,13125,0,1676764843,13118.580038259992,28.536922110004525,53568.26248464001
2023-02-19,00:00:45.000,50,11075160,13085,0,1676764844,13118.458784679991,28.52282384999853,53568.34633008
2023-02-19,00:00:46.000,50,11075223,13165,0,1676764845,13118.438575749991,28.558069500002603,53568.30440736001
2023-02-19,00:00:47.000,50,11075267,13205,0,1676764846,13118.418366819991,28.52282384999853,53568.290433120004
2023-02-19,00:00:48.000,50,11075266,13045,0,1676764847,13118.398157889991,28.56511863000196,53568.290433120004
2023-02-19,00:00:49.000,50,11075150,12925,0,1676764848,13118.351003719996,28.52282384999853,53568.21357480001
2023-02-19,00:00:50.000,50,11075266,13205,0,1676764849,13118.351003719996,28.473479940003017,53568.30440736001
2023-02-19,00:00:51.000,50,11075203,13205,0,1676764850,13118.28364062,28.515774719999172,53568.22754904
2023-02-19,00:00:52.000,50,11075232,13125,0,1676764851,13118.229750139995,28.494627330001094,53568.26248464001
2023-02-19,00:00:53.000,50,11075203,13285,0,1676764852,13118.19606858999,28.424136030000227,53568.16466496001
2023-02-19,00:00:54.000,50,11075117,13165,0,1676764853,13118.25669537999,28.438234289998945,53568.21357480001
2023-02-19,00:00:55.000,50,11075285,13285,0,1676764854,13118.21627751999,28.33954647000064,53568.23453616001
2023-02-19,00:00:56.000,50,11075231,13285,0,1676764855,13118.148914419995,28.35364472999936,53568.20658768
2023-02-19,00:00:57.000,50,11075286,13085,0,1676764856,13118.11523286999,28.332497340001282,53568.16466496001
2023-02-19,00:00:58.000,50,11075268,12805,0,1676764857,13118.07481500999,28.297251690004487,53568.143703600006
2023-02-19,00:00:59.000,50,11075162,12965,0,1676764858,13118.09502393999,28.262006040000415,53568.12972936
2023-02-19,00:01:00.000,50,11075178,12925,0,1676764859,13118.068078699995,28.22676039000362,53568.15767784
2023-02-19,00:01:01.000,50,11075250,13205,0,1676764860,13118.11523286999,28.198563869998907,53568.20658768
2023-02-19,00:01:02.000,50,11075242,13045,0,1676764861,13118.088287629995,28.247907780001697,53568.15767784
2023-02-19,00:01:03.000,50,11075163,13125,0,1676764862,13118.11523286999,28.2126621300049,53568.15069072
2023-02-19,00:01:04.000,50,11075183,13045,0,1676764863,13118.027660839994,28.16331822000211,53568.18562632001
2023-02-19,00:01:05.000,50,11075192,13125,0,1676764864,13118.06134239,28.043483009998454,53568.15767784
2023-02-19,00:01:06.000,50,11075278,13085,0,1676764865,13118.05460607999,28.099876050000603,53568.28344600001
2023-02-19,00:01:07.000,50,11075265,13165,0,1676764866,13118.06134239,28.036433879999095,53568.1786392
2023-02-19,00:01:08.000,50,11075207,13045,0,1676764867,13117.95356142999,28.043483009998454,53568.03190968
2023-02-19,00:01:09.000,50,11075220,13285,0,1676764868,13118.03439714999,27.965942579998227,53568.09479376001
2023-02-19,00:01:10.000,50,11075168,13085,0,1676764869,13118.088287629995,27.916598670002713,53568.18562632001
2023-02-19,00:01:11.000,50,11075155,13045,0,1676764870,13118.047869769995,27.846107370001846,53568.108768
2023-02-19,00:01:12.000,50,11075322,12965,0,1676764871,13118.02092453,27.789714329999697,53568.06684528001
2023-02-19,00:01:13.000,50,11075237,13285,0,1676764872,13118.02092453,27.72627215999819,53568.16466496001
2023-02-19,00:01:14.000,50,11075154,13085,0,1676764873,13118.007451909994,27.669879120003316,53568.15767784
2023-02-19,00:01:15.000,50,11075117,12925,0,1676764874,13118.027660839994,27.662829990003956,53568.073832400005
2023-02-19,00:01:16.000,50,11075220,13045,0,1676764875,13118.09502393999,27.59233869000309,53568.15069072
2023-02-19,00:01:17.000,50,11075185,12885,0,1676764876,13118.169123349995,27.606436950001807,53568.15767784
2023-02-19,00:01:18.000,50,11075245,13285,0,1676764877,13118.2028049,27.55004390999966,53568.241523280005
2023-02-19,00:01:19.000,50,11075175,13045,0,1676764878,13118.18259597,27.47955260999879,53568.10178088
2023-02-19,00:01:20.000,50,11075181,13205,0,1676764879,13118.13544179999,27.458405220000714,53568.15069072
2023-02-19,00:01:21.000,50,11075215,13085,0,1676764880,13118.23648644999,27.402012179998565,53568.13671648001
2023-02-19,00:01:22.000,50,11075268,13125,0,1676764881,13118.148914419995,27.35971740000241,53568.122742240004
2023-02-19,00:01:23.000,50,11075302,13245,0,1676764882,13118.169123349995,27.34561914000369,53568.05985816
2023-02-19,00:01:24.000,50,11075362,13125,0,1676764883,13118.28364062,27.289226100001542,53568.19960056
2023-02-19,00:01:25.000,50,11075200,12885,0,1676764884,13118.29711323999,27.2962752300009,53568.122742240004
2023-02-19,00:01:26.000,50,11075241,12925,0,1676764885,13118.30384955,27.24693131999811,53568.1786392
2023-02-19,00:01:27.000,50,11075162,13165,0,1676764886,13118.32405848,27.268078710003465,53568.108768
2023-02-19,00:01:28.000,50,11075198,12965,0,1676764887,13118.357740029991,27.204636540001957,53568.15767784
2023-02-19,00:01:29.000,50,11075237,13125,0,1676764888,13118.36447634,27.19053828000324,53568.15767784
2023-02-19,00:01:30.000,50,11075255,13005,0,1676764889,13118.330794789996,27.162341759998526,53568.18562632001
2023-02-19,00:01:31.000,50,11075250,13165,0,1676764890,13118.30384955,27.18348915000388,53568.15767784
2023-02-19,00:01:32.000,50,11075161,13285,0,1676764891,13118.36447634,27.14119437000045,53568.21357480001
2023-02-19,00:01:33.000,50,11075230,13045,0,1676764892,13118.465520990001,27.13414524000109,53568.241523280005
2023-02-19,00:01:34.000,50,11075198,12925,0,1676764893,13118.458784679991,27.14119437000045,53568.27645888
2023-02-19,00:01:35.000,50,11075206,12925,0,1676764894,13118.445312060001,27.09185045999766,53568.1786392
2023-02-19,00:01:36.000,50,11075303,13085,0,1676764895,13118.512675159996,27.105948720003653,53568.26248464001
2023-02-19,00:01:37.000,50,11075284,13005,0,1676764896,13118.465520990001,27.14119437000045,53568.21357480001
2023-02-19,00:01:38.000,50,11075275,13165,0,1676764897,13118.539620399992,27.07070306999958,53568.20658768
2023-02-19,00:01:39.000,50,11075295,12965,0,1676764898,13118.559829329992,27.12004698000237,53568.28344600001
2023-02-19,00:01:40.000,50,11075272,13085,0,1676764899,13118.640665049992,27.12004698000237,53568.3183816
2023-02-19,00:01:41.000,50,11075243,13125,0,1676764900,13118.721500769992,27.035457420002786,53568.33235584001
2023-02-19,00:01:42.000,50,11075253,13205,0,1676764901,13118.708028150002,27.014310030004708,53568.35331720001
2023-02-19,00:01:43.000,50,11075241,12925,0,1676764902,13118.741709699992,27.000211769998714,53568.27645888
2023-02-19,00:01:44.000,50,11075200,13005,0,1676764903,13118.809072800002,26.9508678600032,53568.339342960004
2023-02-19,00:01:45.000,50,11075193,13285,0,1676764904,13118.761918629993,27.014310030004708,53568.311394480006
2023-02-19,00:01:46.000,50,11075219,13125,0,1676764905,13118.856226969998,26.986113509999996,53568.37427856
2023-02-19,00:01:47.000,50,11075208,13445,0,1676764906,13118.842754349993,27.000211769998714,53568.38126568001
2023-02-19,00:01:48.000,50,11075323,13205,0,1676764907,13118.896644829998,26.979064380000636,53568.34633008
2023-02-19,00:01:49.000,50,11075234,13205,0,1676764908,13118.957271619998,26.979064380000636,53568.458124000004
2023-02-19,00:01:50.000,50,11075171,13285,0,1676764909,13119.065052579994,27.042506550002145,53568.48607248
2023-02-19,00:01:51.000,50,11075256,13285,0,1676764910,13119.091997819989,26.993162639999355,53568.43017552001
2023-02-19,00:01:52.000,50,11075206,12925,0,1676764911,13119.125679369994,26.979064380000636,53568.41620128
2023-02-19,00:01:53.000,50,11075281,13085,0,1676764912,13119.17283353999,26.9508678600032,53568.479085360006
2023-02-19,00:01:54.000,50,11075315,13045,0,1676764913,13119.206515089994,26.979064380000636,53568.41620128
2023-02-19,00:01:55.000,50,11075251,13045,0,1676764914,13119.287350809995,26.91562220999913,53568.52100808001
2023-02-19,00:01:56.000,50,11075319,13165,0,1676764915,13119.33450497999,26.89447482000105,53568.527995200006
2023-02-19,00:01:57.000,50,11075349,13005,0,1676764916,13119.469231179995,26.91562220999913,53568.55594368
2023-02-19,00:01:58.000,50,11075264,13005,0,1676764917,13119.41534069999,26.873327430002973,53568.458124000004
2023-02-19,00:01:59.000,50,11075200,13285,0,1676764918,13119.509649039996,26.922671339998487,53568.47209824001
2023-02-19,00:02:00.000,50,11075197,13205,0,1676764919,13119.509649039996,26.9508678600032,53568.50004672001
2023-02-19,00:02:01.000,50,11075245,13085,0,1676764920,13119.58374845,26.986113509999996,53568.5629308
2023-02-19,00:02:02.000,50,11075266,12965,0,1676764921,13119.597221069991,27.000211769998714,53568.53498232
2023-02-19,00:02:03.000,50,11075217,13285,0,1676764922,13119.610693689996,26.922671339998487,53568.507033840004
2023-02-19,00:02:04.000,50,11075199,13125,0,1676764923,13119.671320479996,26.964966120001918,53568.576905040005
2023-02-19,00:02:05.000,50,11075287,12765,0,1676764924,13119.711738339996,26.929720469997847,53568.646776240006
2023-02-19,00:02:06.000,50,11075163,13125,0,1676764925,13119.758892509992,26.94381873000384,53568.66075048
2023-02-19,00:02:07.000,50,11075240,13325,0,1676764926,13119.806046680002,26.95791699000256,53568.59087928
2023-02-19,00:02:08.000,50,11075178,13045,0,1676764927,13119.785837750002,26.95791699000256,53568.72363456
2023-02-19,00:02:09.000,50,11075348,13045,0,1676764928,13119.826255610002,26.93676960000448,53568.66773760001
2023-02-19,00:02:10.000,50,11075310,13165,0,1676764929,13119.779101439992,26.90857307999977,53568.576905040005
2023-02-19,00:02:11.000,50,11075209,13165,0,1676764930,13119.927300260002,26.9508678600032,53568.65376336
2023-02-19,00:02:12.000,50,11075174,12965,0,1676764931,13119.954245499997,26.993162639999355,53568.7026732
2023-02-19,00:02:13.000,50,11075358,13165,0,1676764932,13119.987927050002,26.90857307999977,53568.76555728001
2023-02-19,00:02:14.000,50,11075206,13285,0,1676764933,13120.008135980002,26.964966120001918,53568.76555728001
2023-02-19,00:02:15.000,50,11075244,13205,0,1676764934,13120.008135980002,26.95791699000256,53568.75857016
2023-02-19,00:02:16.000,50,11075230,13085,0,1676764935,13120.075499079998,26.93676960000448,53568.77953152
2023-02-19,00:02:17.000,50,11075302,13165,0,1676764936,13120.028344910002,26.993162639999355,53568.59786640001
2023-02-19,00:02:18.000,50,11075202,13045,0,1676764937,13120.129389559988,26.90857307999977,53568.80748000001
2023-02-19,00:02:19.000,50,11075250,12965,0,1676764938,13120.115916939998,26.91562220999913,53568.744595920005
2023-02-19,00:02:20.000,50,11075231,12925,0,1676764939,13120.210225279989,26.979064380000636,53568.87036408
2023-02-19,00:02:21.000,50,11075279,12925,0,1676764940,13120.169807419989,26.979064380000636,53568.80748000001
2023-02-19,00:02:22.000,50,11075181,12965,0,1676764941,13120.095708009998,26.979064380000636,53568.7725444
2023-02-19,00:02:23.000,50,11075251,12965,0,1676764942,13120.243906829994,27.000211769998714,53568.80049288
2023-02-19,00:02:24.000,50,11075200,13165,0,1676764943,13120.230434209989,27.042506550002145,53568.83542848001
2023-02-19,00:02:25.000,50,11075230,13005,0,1676764944,13120.243906829994,27.035457420002786,53568.842415600004
2023-02-19,00:02:26.000,50,11075227,13045,0,1676764945,13120.156334799998,27.042506550002145,53568.77953152
2023-02-19,00:02:27.000,50,11075217,12885,0,1676764946,13120.142862179993,27.063653940000222,53568.83542848001
2023-02-19,00:02:28.000,50,11075240,12925,0,1676764947,13120.149598489988,27.035457420002786,53568.82145424
2023-02-19,00:02:29.000,50,11075160,13205,0,1676764948,13120.196752659998,27.0848013299983,53568.84940272
2023-02-19,00:02:30.000,50,11075254,13205,0,1676764949,13120.129389559988,27.042506550002145,53568.82844136
2023-02-19,00:02:31.000,50,11075199,12965,0,1676764950,13120.176543729998,27.09185045999766,53568.89132544
2023-02-19,00:02:32.000,50,11075253,13165,0,1676764951,13120.196752659998,27.13414524000109,53568.82844136
2023-02-19,00:02:33.000,50,11075251,13285,0,1676764952,13120.210225279989,27.18348915000388,53568.89831256
2023-02-19,00:02:34.000,50,11075178,13085,0,1676764953,13120.230434209989,27.155292629999167,53568.90529968001
2023-02-19,00:02:35.000,50,11075230,13205,0,1676764954,13120.230434209989,27.218734800000675,53568.982158000006
2023-02-19,00:02:36.000,50,11075223,13165,0,1676764955,13120.311269929989,27.239882189998752,53568.92626104
2023-02-19,00:02:37.000,50,11075235,12965,0,1676764956,13120.284324689994,27.211685670001316,53568.88433832001
2023-02-19,00:02:38.000,50,11075247,13205,0,1676764957,13120.297797309999,27.232833059999393,53568.89831256
2023-02-19,00:02:39.000,50,11075282,13045,0,1676764958,13120.33147885999,27.17644002000452,53568.863376960006
2023-02-19,00:02:40.000,50,11075219,13125,0,1676764959,13120.277588379999,27.275127840002824,53568.83542848001
2023-02-19,00:02:41.000,50,11075285,12965,0,1676764960,13120.37189671999,27.282176970002183,53568.98914512
2023-02-19,00:02:42.000,50,11075230,13045,0,1676764961,13120.344951479994,27.24693131999811,53568.87036408
2023-02-19,00:02:43.000,50,11075258,12925,0,1676764962,13120.358424099999,27.239882189998752,53568.91927392
2023-02-19,00:02:44.000,50,11075195,13245,0,1676764963,13120.41905089,27.218734800000675,53568.94023528
2023-02-19,00:02:45.000,50,11075259,13245,0,1676764964,13120.41905089,27.211685670001316,53568.982158000006
2023-02-19,00:02:46.000,50,11075240,13085,0,1676764965,13120.39884196,27.218734800000675,53568.91927392
2023-02-19,00:02:47.000,50,11075250,13125,0,1676764966,13120.338215169999,27.253980450004747,53568.87036408
2023-02-19,00:02:48.000,50,11075202,13205,0,1676764967,13120.378633029999,27.275127840002824,53568.96818376
2023-02-19,00:02:49.000,50,11075222,12925,0,1676764968,13120.43252350999,27.268078710003465,53568.912286800005
2023-02-19,00:02:50.000,50,11075266,13045,0,1676764969,13120.33147885999,27.324471749998338,53568.8773512
2023-02-19,00:02:51.000,50,11075255,12925,0,1676764970,13120.338215169999,27.338570010004332,53568.863376960006
2023-02-19,00:02:52.000,50,11075254,13085,0,1676764971,13120.35168778999,27.36676653000177,53569.0170936
2023-02-19,00:02:53.000,50,11075264,13205,0,1676764972,13120.338215169999,27.402012179998565,53568.99613224
2023-02-19,00:02:54.000,50,11075220,12965,0,1676764973,13120.324742549994,27.451356090001354,53569.031067840006
2023-02-19,00:02:55.000,50,11075234,12885,0,1676764974,13120.318006239999,27.409061309997924,53568.961196640004
2023-02-19,00:02:56.000,50,11075308,12965,0,1676764975,13120.344951479994,27.430208700003277,53568.97517088001
2023-02-19,00:02:57.000,50,11075169,12765,0,1676764976,13120.358424099999,27.430208700003277,53569.0170936
2023-02-19,00:02:58.000,50,11075226,13125,0,1676764977,13120.324742549994,27.493650870004785,53569.0170936
2023-02-19,00:02:59.000,50,11075173,13125,0,1676764978,13120.243906829994,27.472503479999432,53569.02408072001
2023-02-19,00:03:00.000,50,11075237,13325,0,1676764979,13120.250643139989,27.41611044000456,53568.982158000006
2023-02-19,00:03:01.000,50,11075199,13125,0,1676764980,13120.250643139989,27.444306960001995,53568.95420952001
2023-02-19,00:03:02.000,50,11075161,13205,0,1676764981,13120.277588379999,27.458405220000714,53569.06600344
2023-02-19,00:03:03.000,50,11075160,13005,0,1676764982,13120.230434209989,27.451356090001354,53569.0869648
2023-02-19,00:03:04.000,50,11075194,13285,0,1676764983,13120.203488969993,27.387913919999846,53569.031067840006
2023-02-19,00:03:05.000,50,11075234,13245,0,1676764984,13120.156334799998,27.507749130003504,53568.94023528
2023-02-19,00:03:06.000,50,11075185,13085,0,1676764985,13120.122653249993,27.451356090001354,53569.00311936001
2023-02-19,00:03:07.000,50,11075210,13245,0,1676764986,13120.190016349989,27.48660173999815,53569.031067840006
2023-02-19,00:03:08.000,50,11075176,13005,0,1676764987,13120.142862179993,27.514798260002863,53569.09395192
2023-02-19,00:03:09.000,50,11075179,12885,0,1676764988,13120.088971699988,27.514798260002863,53569.010106480004
2023-02-19,00:03:10.000,50,11075183,12925,0,1676764989,13120.122653249993,27.458405220000714,53569.07299056001
2023-02-19,00:03:11.000,50,11075190,13285,0,1676764990,13120.109180629988,27.521847390002222,53569.05901632
2023-02-19,00:03:12.000,50,11075220,13165,0,1676764991,13120.001399669993,27.53594565000094,53568.9472224
2023-02-19,00:03:13.000,50,11075215,12925,0,1676764992,13119.974454429997,27.507749130003504,53569.05202920001
2023-02-19,00:03:14.000,50,11075185,13005,0,1676764993,13120.021608599993,27.507749130003504,53569.03805496
2023-02-19,00:03:15.000,50,11075326,13125,0,1676764994,13119.981190739993,27.507749130003504,53568.98914512
2023-02-19,00:03:16.000,50,11075242,12925,0,1676764995,13119.886882400002,27.52889652000158,53568.94023528
2023-02-19,00:03:17.000,50,11075286,12925,0,1676764996,13119.893618709997,27.53594565000094,53569.02408072001
2023-02-19,00:03:18.000,50,11075233,13085,0,1676764997,13119.866673470002,27.500700000004144,53568.93324816001
2023-02-19,00:03:19.000,50,11075221,13005,0,1676764998,13119.799310369992,27.500700000004144,53568.95420952001
2023-02-19,00:03:20.000,50,11075255,13005,0,1676764999,13119.738683579992,27.53594565000094,53568.89831256
2023-02-19,00:03:21.000,50,11075253,13125,0,1676765000,13119.711738339996,27.514798260002863,53568.89132544
2023-02-19,00:03:22.000,50,11075293,13205,0,1676765001,13119.752156199997,27.472503479999432,53568.94023528
2023-02-19,00:03:23.000,50,11075311,13125,0,1676765002,13119.630902619996,27.521847390002222,53568.912286800005
2023-02-19,00:03:24.000,50,11075273,13205,0,1676765003,13119.637638929991,27.55004390999966,53568.85638984001
2023-02-19,00:03:25.000,50,11075205,12965,0,1676765004,13119.671320479996,27.53594565000094,53568.88433832001
2023-02-19,00:03:26.000,50,11075277,13085,0,1676765005,13119.678056789991,27.493650870004785,53568.92626104
2023-02-19,00:03:27.000,50,11075205,13085,0,1676765006,13119.62416631,27.5429947800003,53568.912286800005
2023-02-19,00:03:28.000,50,11075240,13125,0,1676765007,13119.610693689996,27.557093039999017,53568.90529968001
2023-02-19,00:03:29.000,50,11075205,13325,0,1676765008,13119.577012139991,27.514798260002863,53568.982158000006
2023-02-19,00:03:30.000,50,11075330,13085,0,1676765009,13119.509649039996,27.521847390002222,53568.842415600004
2023-02-19,00:03:31.000,50,11075249,13045,0,1676765010,13119.53659427999,27.500700000004144,53569.031067840006
2023-02-19,00:03:32.000,50,11075263,12965,0,1676765011,13119.51638534999,27.493650870004785,53568.88433832001
2023-02-19,00:03:33.000,50,11075162,13085,0,1676765012,13119.550066899996,27.48660173999815,53568.961196640004
2023-02-19,00:03:34.000,50,11075247,13125,0,1676765013,13119.54333059,27.500700000004144,53568.89132544
2023-02-19,00:03:35.000,50,11075214,13165,0,1676765014,13119.47596748999,27.493650870004785,53568.97517088001
2023-02-19,00:03:36.000,50,11075212,13285,0,1676765015,13119.42207701,27.53594565000094,53568.85638984001
2023-02-19,00:03:37.000,50,11075280,13245,0,1676765016,13119.45575855999,27.53594565000094,53568.91927392
2023-02-19,00:03:38.000,50,11075294,13125,0,1676765017,13119.428813319995,27.5429947800003,53568.912286800005
2023-02-19,00:03:39.000,50,11075244,12925,0,1676765018,13119.327768669995,27.507749130003504,53568.82145424
2023-02-19,00:03:40.000,50,11075247,13125,0,1676765019,13119.38165915,27.53594565000094,53568.88433832001
2023-02-19,00:03:41.000,50,11075273,12845,0,1676765020,13119.388395459995,27.47955260999879,53568.97517088001
2023-02-19,00:03:42.000,50,11075241,13045,0,1676765021,13119.347977599995,27.47955260999879,53568.84940272
2023-02-19,00:03:43.000,50,11075221,13285,0,1676765022,13119.39513176999,27.47955260999879,53568.97517088001
2023-02-19,00:03:44.000,50,11075209,13245,0,1676765023,13119.307559739995,27.48660173999815,53568.93324816001
2023-02-19,00:03:45.000,50,11075232,12965,0,1676765024,13119.29408711999,27.48660173999815,53568.91927392
2023-02-19,00:03:46.000,50,11075264,13085,0,1676765025,13119.31429604999,27.444306960001995,53568.92626104
2023-02-19,00:03:47.000,50,11075288,12925,0,1676765026,13119.25366925999,27.444306960001995,53568.863376960006
2023-02-19,00:03:48.000,50,11075279,12925,0,1676765027,13119.21998771,27.465454350000073,53568.82844136
2023-02-19,00:03:49.000,50,11075278,13365,0,1676765028,13119.287350809995,27.437257830002636,53568.8773512
2023-02-19,00:03:50.000,50,11075238,13085,0,1676765029,13119.287350809995,27.465454350000073,53568.89831256
2023-02-19,00:03:51.000,50,11075286,13045,0,1676765030,13119.25366925999,27.451356090001354,53569.00311936001
2023-02-19,00:03:52.000,50,11075244,13045,0,1676765031,13119.206515089994,27.437257830002636,53568.842415600004
2023-02-19,00:03:53.000,50,11075242,13125,0,1676765032,13119.24019664,27.35266827000305,53568.89132544
2023-02-19,00:03:54.000,50,11075210,12965,0,1676765033,13119.226724019994,27.36676653000177,53568.89831256
2023-02-19,00:03:55.000,50,11075234,13285,0,1676765034,13119.246932949995,27.324471749998338,53568.912286800005
2023-02-19,00:03:56.000,50,11075146,13285,0,1676765035,13119.186306159994,27.35266827000305,53568.863376960006
2023-02-19,00:03:57.000,50,11075246,13045,0,1676765036,13119.166097229994,27.338570010004332,53568.82844136
2023-02-19,00:03:58.000,50,11075198,12885,0,1676765037,13119.13241567999,27.35971740000241,53568.842415600004
2023-02-19,00:03:59.000,50,11075236,13285,0,1676765038,13119.125679369994,27.34561914000369,53568.912286800005
2023-02-19,00:04:00.000,50,11075240,12925,0,1676765039,13119.118943059999,27.409061309997924,53568.89132544
2023-02-19,00:04:01.000,50,11075239,13125,0,1676765040,13119.11220674999,27.35971740000241,53568.88433832001
2023-02-19,00:04:02.000,50,11075220,13045,0,1676765041,13119.118943059999,27.31037348999962,53568.842415600004
2023-02-19,00:04:03.000,50,11075294,12965,0,1676765042,13119.044843649994,27.331520879997697,53568.82145424
2023-02-19,00:04:04.000,50,11075238,13205,0,1676765043,13119.11220674999,27.338570010004332,53568.85638984001
2023-02-19,00:04:05.000,50,11075284,13045,0,1676765044,13119.159360919999,27.34561914000369,53568.95420952001
2023-02-19,00:04:06.000,50,11075235,13125,0,1676765045,13119.139151989999,27.387913919999846,53568.912286800005
2023-02-19,00:04:07.000,50,11075291,12845,0,1676765046,13119.125679369994,27.387913919999846,53568.912286800005
2023-02-19,00:04:08.000,50,11075241,13205,0,1676765047,13119.058316269999,27.380864790000487,53568.77953152
2023-02-19,00:04:09.000,50,11075265,13365,0,1676765048,13119.044843649994,27.394963049999205,53568.89132544
2023-02-19,00:04:10.000,50,11075240,13205,0,1676765049,13119.071788889989,27.380864790000487,53568.85638984001
2023-02-19,00:04:11.000,50,11075213,13365,0,1676765050,13118.950535309988,27.35971740000241,53568.80049288
2023-02-19,00:04:12.000,50,11075254,12885,0,1676765051,13119.058316269999,27.380864790000487,53568.8773512
2023-02-19,00:04:13.000,50,11075204,12965,0,1676765052,13119.044843649994,27.394963049999205,53568.85638984001
2023-02-19,00:04:14.000,50,11075238,13165,0,1676765053,13119.044843649994,27.394963049999205,53568.88433832001
2023-02-19,00:04:15.000,50,11075226,12965,0,1676765054,13119.058316269999,27.324471749998338,53568.83542848001
2023-02-19,00:04:16.000,50,11075241,13285,0,1676765055,13118.957271619998,27.35971740000241,53568.744595920005
2023-02-19,00:04:17.000,50,11075259,13285,0,1676765056,13119.024634719994,27.30332436000026,53568.87036408
2023-02-19,00:04:18.000,50,11075322,13085,0,1676765057,13119.051579959989,27.331520879997697,53568.88433832001
2023-02-19,00:04:19.000,50,11075276,12965,0,1676765058,13118.930326379988,27.331520879997697,53568.66773760001
2023-02-19,00:04:20.000,50,11075255,13205,0,1676765059,13119.058316269999,27.289226100001542,53568.863376960006
2023-02-19,00:04:21.000,50,11075232,13165,0,1676765060,13119.071788889989,27.338570010004332,53568.8773512
2023-02-19,00:04:22.000,50,11075251,12925,0,1676765061,13118.990953169989,27.30332436000026,53568.80049288
2023-02-19,00:04:23.000,50,11075323,12845,0,1676765062,13119.011162099989,27.289226100001542,53568.80748000001
2023-02-19,00:04:24.000,50,11075279,13085,0,1676765063,13119.017898409998,27.30332436000026,53568.83542848001
2023-02-19,00:04:25.000,50,11075271,13045,0,1676765064,13119.065052579994,27.34561914000369,53568.842415600004
2023-02-19,00:04:26.000,50,11075241,13245,0,1676765065,13119.038107339999,27.331520879997697,53568.7725444
2023-02-19,00:04:27.000,50,11075249,13325,0,1676765066,13118.977480549998,27.31742261999898,53568.66075048
2023-02-19,00:04:28.000,50,11075167,13125,0,1676765067,13119.017898409998,27.282176970002183,53568.7026732
2023-02-19,00:04:29.000,50,11075256,13365,0,1676765068,13119.118943059999,27.275127840002824,53568.76555728001
2023-02-19,00:04:30.000,50,11075189,12885,0,1676765069,13119.21998771,27.225783930000034,53568.82844136
2023-02-19,00:04:31.000,50,11075344,13165,0,1676765070,13119.21998771,27.232833059999393,53568.842415600004
2023-02-19,00:04:32.000,50,11075254,13045,0,1676765071,13119.21998771,27.232833059999393,53568.7026732
2023-02-19,00:04:33.000,50,11075306,13005,0,1676765072,13119.13241567999,27.204636540001957,53568.59087928
2023-02-19,00:04:34.000,50,11075301,13045,0,1676765073,13119.186306159994,27.169390889997885,53568.646776240006
2023-02-19,00:04:35.000,50,11075277,13045,0,1676765074,13119.21325139999,27.204636540001957,53568.73062168
2023-02-19,00:04:36.000,50,11075181,13045,0,1676765075,13119.37492283999,27.09185045999766,53568.814467120006
2023-02-19,00:04:37.000,50,11075278,13045,0,1676765076,13119.42207701,27.14119437000045,53568.82145424
2023-02-19,00:04:38.000,50,11075304,13165,0,1676765077,13119.44228594,27.12709611000173,53568.744595920005
2023-02-19,00:04:39.000,50,11075178,12965,0,1676765078,13119.52312166,27.049555680001504,53568.89831256
2023-02-19,00:04:40.000,50,11075187,12965,0,1676765079,13119.52312166,27.063653940000222,53568.77953152
2023-02-19,00:04:41.000,50,11075199,13205,0,1676765080,13119.54333059,27.056604810000863,53568.75857016
2023-02-19,00:04:42.000,50,11075147,13205,0,1676765081,13119.56353952,26.993162639999355,53568.744595920005
2023-02-19,00:04:43.000,50,11075242,13045,0,1676765082,13119.590484759996,26.979064380000636,53568.78651864001
2023-02-19,00:04:44.000,50,11075226,13005,0,1676765083,13119.671320479996,26.986113509999996,53568.863376960006
2023-02-19,00:04:45.000,50,11075268,13125,0,1676765084,13119.705002030001,26.93676960000448,53568.78651864001
2023-02-19,00:04:46.000,50,11075230,13125,0,1676765085,13119.705002030001,26.922671339998487,53568.82844136
2023-02-19,00:04:47.000,50,11075246,13205,0,1676765086,13119.711738339996,26.922671339998487,53568.842415600004
2023-02-19,00:04:48.000,50,11075285,12925,0,1676765087,13119.691529409996,26.94381873000384,53568.78651864001
2023-02-19,00:04:49.000,50,11075232,13245,0,1676765088,13119.705002030001,26.90857307999977,53568.77953152
2023-02-19,00:04:50.000,50,11075239,13085,0,1676765089,13119.725210960001,26.94381873000384,53568.744595920005
2023-02-19,00:04:51.000,50,11075164,12885,0,1676765090,13119.731947269996,26.880376560002333,53568.77953152
2023-02-19,00:04:52.000,50,11075205,12925,0,1676765091,13119.738683579992,26.880376560002333,53568.80049288
2023-02-19,00:04:53.000,50,11075244,13125,0,1676765092,13119.779101439992,26.859229170004255,53568.814467120006
2023-02-19,00:04:54.000,50,11075240,13005,0,1676765093,13119.819519299992,26.88742569000169,53568.90529968001
2023-02-19,00:04:55.000,50,11075181,13045,0,1676765094,13119.806046680002,26.831032649999543,53568.842415600004
2023-02-19,00:04:56.000,50,11075275,13045,0,1676765095,13119.752156199997,26.859229170004255,53568.78651864001
2023-02-19,00:04:57.000,50,11075258,13205,0,1676765096,13119.785837750002,26.852180040004896,53568.78651864001
2023-02-19,00:04:58.000,50,11075324,12925,0,1676765097,13119.779101439992,26.823983520000183,53568.7725444
2023-02-19,00:04:59.000,50,11075213,13325,0,1676765098,13119.866673470002,26.809885260001465,53568.83542848001
2023-02-19,00:05:00.000,50,11075228,13165,0,1676765099,13119.873409779997,26.852180040004896,53568.85638984001
2023-02-19,00:05:01.000,50,11075259,13045,0,1676765100,13119.940772879992,26.71824657000252,53568.8773512
2023-02-19,00:05:02.000,50,11075189,13085,0,1676765101,13119.960981809993,26.802836130002106,53568.912286800005
2023-02-19,00:05:03.000,50,11075272,13285,0,1676765102,13119.954245499997,26.823983520000183,53568.842415600004
2023-02-19,00:05:04.000,50,11075180,13045,0,1676765103,13119.893618709997,26.873327430002973,53568.80748000001
2023-02-19,00:05:05.000,50,11075271,13085,0,1676765104,13119.960981809993,26.831032649999543,53568.82145424
2023-02-19,00:05:06.000,50,11075289,13085,0,1676765105,13119.907091330002,26.823983520000183,53568.75857016
2023-02-19,00:05:07.000,50,11075187,13165,0,1676765106,13119.987927050002,26.788737870003388,53568.90529968001
2023-02-19,00:05:08.000,50,11075314,13045,0,1676765107,13119.987927050002,26.816934390000824,53568.89831256
2023-02-19,00:05:09.000,50,11075228,13085,0,1676765108,13119.927300260002,26.809885260001465,53568.78651864001
2023-02-19,00:05:10.000,50,11075190,13045,0,1676765109,13119.960981809993,26.859229170004255,53568.80049288
2023-02-19,00:05:11.000,50,11075341,13045,0,1676765110,13119.967718120002,26.852180040004896,53568.91927392
2023-02-19,00:05:12.000,50,11075173,13005,0,1676765111,13119.866673470002,26.84513090999826,53568.76555728001
2023-02-19,00:05:13.000,50,11075226,13045,0,1676765112,13119.900355019992,26.880376560002333,53568.83542848001
2023-02-19,00:05:14.000,50,11075240,13085,0,1676765113,13119.846464540002,26.90152395000041,53568.75158304
2023-02-19,00:05:15.000,50,11075236,13045,0,1676765114,13119.927300260002,26.972015250001277,53568.76555728001
2023-02-19,00:05:16.000,50,11075310,13085,0,1676765115,13119.893618709997,26.91562220999913,53568.77953152
2023-02-19,00:05:17.000,50,11075287,13085,0,1676765116,13119.886882400002,26.95791699000256,53568.88433832001
2023-02-19,00:05:18.000,50,11075269,12925,0,1676765117,13119.859937159992,26.929720469997847,53568.82145424
2023-02-19,00:05:19.000,50,11075206,13085,0,1676765118,13119.880146089992,26.964966120001918,53568.75857016
2023-02-19,00:05:20.000,50,11075215,13005,0,1676765119,13119.886882400002,26.979064380000636,53568.842415600004
2023-02-19,00:05:21.000,50,11075196,12845,0,1676765120,13119.859937159992,26.986113509999996,53568.814467120006
2023-02-19,00:05:22.000,50,11075264,13165,0,1676765121,13119.812782989997,26.993162639999355,53568.71664744001
2023-02-19,00:05:23.000,50,11075256,13085,0,1676765122,13119.866673470002,27.014310030004708,53568.842415600004
2023-02-19,00:05:24.000,50,11075190,13245,0,1676765123,13119.826255610002,27.000211769998714,53568.7725444
2023-02-19,00:05:25.000,50,11075189,13125,0,1676765124,13119.893618709997,26.964966120001918,53568.842415600004
2023-02-19,00:05:26.000,50,11075204,12885,0,1676765125,13119.934036569997,27.028408290003426,53568.842415600004
2023-02-19,00:05:27.000,50,11075290,13205,0,1676765126,13119.893618709997,27.049555680001504,53568.82844136
2023-02-19,00:05:28.000,50,11075267,13085,0,1676765127,13119.927300260002,27.07070306999958,53568.814467120006
2023-02-19,00:05:29.000,50,11075302,13125,0,1676765128,13119.839728229992,27.07070306999958,53568.85638984001
2023-02-19,00:05:30.000,50,11075142,13125,0,1676765129,13119.940772879992,27.07775219999894,53568.842415600004
2023-02-19,00:05:31.000,50,11075177,12965,0,1676765130,13119.913827639997,27.049555680001504,53568.842415600004
2023-02-19,00:05:32.000,50,11075270,13045,0,1676765131,13119.934036569997,27.07775219999894,53568.76555728001
2023-02-19,00:05:33.000,50,11075239,13085,0,1676765132,13119.940772879992,27.049555680001504,53568.80748000001
2023-02-19,00:05:34.000,50,11075269,13085,0,1676765133,13119.981190739993,27.007260899998073,53568.863376960006
2023-02-19,00:05:35.000,50,11075210,13085,0,1676765134,13119.974454429997,27.028408290003426,53568.793505760004
2023-02-19,00:05:36.000,50,11075260,13005,0,1676765135,13119.893618709997,27.098899590004294,53568.66773760001
2023-02-19,00:05:37.000,50,11075273,13085,0,1676765136,13119.913827639997,27.12004698000237,53568.7725444
2023-02-19,00:05:38.000,50,11075263,13245,0,1676765137,13119.934036569997,27.09185045999766,53568.72363456
2023-02-19,00:05:39.000,50,11075286,13045,0,1676765138,13119.967718120002,27.07775219999894,53568.80748000001
2023-02-19,00:05:40.000,50,11075330,12925,0,1676765139,13120.021608599993,27.105948720003653,53568.78651864001
2023-02-19,00:05:41.000,50,11075256,13045,0,1676765140,13120.001399669993,27.07070306999958,53568.83542848001
2023-02-19,00:05:42.000,50,11075266,13045,0,1676765141,13120.028344910002,27.14119437000045,53568.793505760004
2023-02-19,00:05:43.000,50,11075245,13205,0,1676765142,13119.947509190002,27.112997850003012,53568.73760880001
2023-02-19,00:05:44.000,50,11075173,13125,0,1676765143,13119.940772879992,27.12709611000173,53568.80049288
2023-02-19,00:05:45.000,50,11075287,13045,0,1676765144,13119.913827639997,27.148243499999808,53568.73760880001
2023-02-19,00:05:46.000,50,11075262,13205,0,1676765145,13119.960981809993,27.12709611000173,53568.80049288
2023-02-19,00:05:47.000,50,11075156,13085,0,1676765146,13119.927300260002,27.12004698000237,53568.83542848001
2023-02-19,00:05:48.000,50,11075301,13205,0,1676765147,13119.940772879992,27.13414524000109,53568.78651864001
2023-02-19,00:05:49.000,50,11075288,12925,0,1676765148,13119.907091330002,27.13414524000109,53568.76555728001
2023-02-19,00:05:50.000,50,11075222,12765,0,1676765149,13119.920563949992,27.14119437000045,53568.842415600004
2023-02-19,00:05:51.000,50,11075222,12885,0,1676765150,13119.934036569997,27.204636540001957,53568.84940272
2023-02-19,00:05:52.000,50,11075292,13085,0,1676765151,13119.859937159992,27.14119437000045,53568.82844136
2023-02-19,00:05:53.000,50,11075225,13045,0,1676765152,13119.725210960001,27.148243499999808,53568.7026732
2023-02-19,00:05:54.000,50,11075226,13085,0,1676765153,13119.785837750002,27.162341759998526,53568.75857016
2023-02-19,00:05:55.000,50,11075201,12965,0,1676765154,13119.785837750002,27.197587410002598,53568.75158304
2023-02-19,00:05:56.000,50,11075229,12925,0,1676765155,13119.819519299992,27.197587410002598,53568.842415600004
2023-02-19,00:05:57.000,50,11075273,13165,0,1676765156,13119.758892509992,27.19053828000324,53568.80049288
2023-02-19,00:05:58.000,50,11075258,13165,0,1676765157,13119.765628820001,27.197587410002598,53568.76555728001
2023-02-19,00:05:59.000,50,11075250,13165,0,1676765158,13119.745419890001,27.17644002000452,53568.82145424
2023-02-19,00:06:00.000,50,11075237,13165,0,1676765159,13119.752156199997,27.211685670001316,53568.75158304
2023-02-19,00:06:01.000,50,11075252,13085,0,1676765160,13119.698265719991,27.197587410002598,53568.814467120006
2023-02-19,00:06:02.000,50,11075256,13085,0,1676765161,13119.570275829996,27.19053828000324,53568.63978912001
2023-02-19,00:06:03.000,50,11075258,13085,0,1676765162,13119.657847859991,27.24693131999811,53568.73760880001
2023-02-19,00:06:04.000,50,11075207,12965,0,1676765163,13119.657847859991,27.282176970002183,53568.71664744001
2023-02-19,00:06:05.000,50,11075211,13165,0,1676765164,13119.678056789991,27.239882189998752,53568.82844136
2023-02-19,00:06:06.000,50,11075265,13245,0,1676765165,13119.664584170001,27.268078710003465,53568.78651864001
2023-02-19,00:06:07.000,50,11075225,13125,0,1676765166,13119.617429999991,27.275127840002824,53568.78651864001
2023-02-19,00:06:08.000,50,11075250,12965,0,1676765167,13119.58374845,27.331520879997697,53568.75158304
2023-02-19,00:06:09.000,50,11075202,13325,0,1676765168,13119.51638534999,27.282176970002183,53568.71664744001
2023-02-19,00:06:10.000,50,11075280,13045,0,1676765169,13119.577012139991,27.282176970002183,53568.82145424
2023-02-19,00:06:11.000,50,11075242,13125,0,1676765170,13119.4827038,27.275127840002824,53568.66075048
2023-02-19,00:06:12.000,50,11075222,13045,0,1676765171,13119.50291273,27.331520879997697,53568.75158304
2023-02-19,00:06:13.000,50,11075197,13165,0,1676765172,13119.50291273,27.338570010004332,53568.744595920005
2023-02-19,00:06:14.000,50,11075238,12925,0,1676765173,13119.4827038,27.31742261999898,53568.70966032
2023-02-19,00:06:15.000,50,11075262,12965,0,1676765174,13119.509649039996,27.31742261999898,53568.72363456
2023-02-19,00:06:16.000,50,11075181,12965,0,1676765175,13119.47596748999,27.31742261999898,53568.75857016
2023-02-19,00:06:17.000,50,11075255,13085,0,1676765176,13119.45575855999,27.324471749998338,53568.72363456
2023-02-19,00:06:18.000,50,11075220,12885,0,1676765177,13119.45575855999,27.31037348999962,53568.75857016
2023-02-19,00:06:19.000,50,11075261,13005,0,1676765178,13119.39513176999,27.31742261999898,53568.75857016
2023-02-19,00:06:20.000,50,11075210,12965,0,1676765179,13119.408604389995,27.2962752300009,53568.75158304
2023-02-19,00:06:21.000,50,11075248,13205,0,1676765180,13119.30082343,27.338570010004332,53568.674724720004
2023-02-19,00:06:22.000,50,11075216,13005,0,1676765181,13119.347977599995,27.35971740000241,53568.78651864001
2023-02-19,00:06:23.000,50,11075249,13285,0,1676765182,13119.34124129,27.338570010004332,53568.73760880001
2023-02-19,00:06:24.000,50,11075267,13085,0,1676765183,13119.30082343,27.34561914000369,53568.66773760001
2023-02-19,00:06:25.000,50,11075211,13005,0,1676765184,13119.307559739995,27.338570010004332,53568.70966032
2023-02-19,00:06:26.000,50,11075254,13005,0,1676765185,13119.368186529995,27.35971740000241,53568.72363456
2023-02-19,00:06:27.000,50,11075241,13045,0,1676765186,13119.29408711999,27.30332436000026,53568.68869896001
2023-02-19,00:06:28.000,50,11075281,13125,0,1676765187,13119.307559739995,27.275127840002824,53568.70966032
2023-02-19,00:06:29.000,50,11075212,13045,0,1676765188,13119.26040557,27.31037348999962,53568.73062168
2023-02-19,00:06:30.000,50,11075249,13445,0,1676765189,13119.2806145,27.34561914000369,53568.75857016
2023-02-19,00:06:31.000,50,11075212,13205,0,1676765190,13119.2806145,27.253980450004747,53568.76555728001
2023-02-19,00:06:32.000,50,11075213,13205,0,1676765191,13119.21325139999,27.261029580004106,53568.695686080006
2023-02-19,00:06:33.000,50,11075285,13205,0,1676765192,13119.15262460999,27.268078710003465,53568.646776240006
2023-02-19,00:06:34.000,50,11075266,13045,0,1676765193,13119.166097229994,27.31037348999962,53568.68171184
2023-02-19,00:06:35.000,50,11075232,13085,0,1676765194,13119.085261509994,27.282176970002183,53568.674724720004
2023-02-19,00:06:36.000,50,11075270,13125,0,1676765195,13119.15262460999,27.239882189998752,53568.7725444
2023-02-19,00:06:37.000,50,11075182,12925,0,1676765196,13119.13241567999,27.232833059999393,53568.76555728001
2023-02-19,00:06:38.000,50,11075178,12965,0,1676765197,13119.13241567999,27.204636540001957,53568.77953152
2023-02-19,00:06:39.000,50,11075242,13325,0,1676765198,13119.044843649994,27.197587410002598,53568.73760880001
2023-02-19,00:06:40.000,50,11075257,13005,0,1676765199,13119.065052579994,27.211685670001316,53568.71664744001
2023-02-19,00:06:41.000,50,11075237,13205,0,1676765200,13119.044843649994,27.162341759998526,53568.80049288
2023-02-19,00:06:42.000,50,11075256,12925,0,1676765201,13118.930326379988,27.225783930000034,53568.695686080006
2023-02-19,00:06:43.000,50,11075211,13005,0,1676765202,13118.937062689998,27.18348915000388,53568.674724720004
2023-02-19,00:06:44.000,50,11075268,13125,0,1676765203,13118.957271619998,27.18348915000388,53568.75857016
2023-02-19,00:06:45.000,50,11075211,13005,0,1676765204,13118.957271619998,27.148243499999808,53568.76555728001
2023-02-19,00:06:46.000,50,11075224,13125,0,1676765205,13118.957271619998,27.19053828000324,53568.75158304
2023-02-19,00:06:47.000,50,11075218,13285,0,1676765206,13118.889908519988,27.12709611000173,53568.68869896001
2023-02-19,00:06:48.000,50,11075254,13045,0,1676765207,13118.910117449988,27.12004698000237,53568.66773760001
2023-02-19,00:06:49.000,50,11075246,13045,0,1676765208,13118.937062689998,27.112997850003012,53568.70966032
2023-02-19,00:06:50.000,50,11075252,13245,0,1676765209,13118.889908519988,27.14119437000045,53568.72363456
2023-02-19,00:06:51.000,50,11075281,13005,0,1676765210,13118.883172209993,27.13414524000109,53568.7026732
2023-02-19,00:06:52.000,50,11075307,13165,0,1676765211,13118.876435899998,27.162341759998526,53568.66773760001
2023-02-19,00:06:53.000,50,11075247,12845,0,1676765212,13118.883172209993,27.12004698000237,53568.66773760001
2023-02-19,00:06:54.000,50,11075258,13045,0,1676765213,13118.842754349993,27.14119437000045,53568.58389216
2023-02-19,00:06:55.000,50,11075250,12965,0,1676765214,13118.889908519988,27.12004698000237,53568.70966032
2023-02-19,00:06:56.000,50,11075266,13285,0,1676765215,13118.849490660003,27.098899590004294,53568.66773760001
2023-02-19,00:06:57.000,50,11075184,12925,0,1676765216,13118.883172209993,27.0848013299983,53568.63978912001
2023-02-19,00:06:58.000,50,11075230,13005,0,1676765217,13118.782127559993,27.155292629999167,53568.56991792001
2023-02-19,00:06:59.000,50,11075208,13285,0,1676765218,13118.788863870002,27.112997850003012,53568.51402096
2023-02-19,00:07:00.000,50,11075186,13005,0,1676765219,13118.930326379988,27.148243499999808,53568.63978912001
2023-02-19,00:07:01.000,50,11075287,13165,0,1676765220,13118.903381139993,27.13414524000109,53568.60485352
2023-02-19,00:07:02.000,50,11075273,13005,0,1676765221,13118.943798999993,27.148243499999808,53568.65376336
2023-02-19,00:07:03.000,50,11075236,12925,0,1676765222,13118.910117449988,27.18348915000388,53568.59087928
2023-02-19,00:07:04.000,50,11075247,13285,0,1676765223,13118.943798999993,27.197587410002598,53568.576905040005
2023-02-19,00:07:05.000,50,11075277,12925,0,1676765224,13118.950535309988,27.155292629999167,53568.59087928
2023-02-19,00:07:06.000,50,11075218,13005,0,1676765225,13118.964007929993,27.162341759998526,53568.59786640001
2023-02-19,00:07:07.000,50,11075216,12885,0,1676765226,13118.990953169989,27.197587410002598,53568.54196944
2023-02-19,00:07:08.000,50,11075231,13085,0,1676765227,13118.970744239989,27.232833059999393,53568.55594368
2023-02-19,00:07:09.000,50,11075309,13125,0,1676765228,13118.984216859993,27.204636540001957,53568.59786640001
2023-02-19,00:07:10.000,50,11075227,13125,0,1676765229,13118.964007929993,27.211685670001316,53568.55594368
2023-02-19,00:07:11.000,50,11075254,12925,0,1676765230,13119.044843649994,27.204636540001957,53568.59786640001
2023-02-19,00:07:12.000,50,11075215,12765,0,1676765231,13118.950535309988,27.232833059999393,53568.53498232
2023-02-19,00:07:13.000,50,11075263,12925,0,1676765232,13118.977480549998,27.268078710003465,53568.54895656001
2023-02-19,00:07:14.000,50,11075262,13205,0,1676765233,13119.011162099989,27.197587410002598,53568.479085360006
2023-02-19,00:07:15.000,50,11075248,13125,0,1676765234,13119.038107339999,27.24693131999811,53568.61184064
2023-02-19,00:07:16.000,50,11075226,13205,0,1676765235,13119.051579959989,27.253980450004747,53568.632802
2023-02-19,00:07:17.000,50,11075295,13045,0,1676765236,13119.004425789994,27.239882189998752,53568.54196944
2023-02-19,00:07:18.000,50,11075233,13165,0,1676765237,13119.024634719994,27.261029580004106,53568.576905040005
2023-02-19,00:07:19.000,50,11075231,13005,0,1676765238,13119.044843649994,27.275127840002824,53568.54895656001
2023-02-19,00:07:20.000,50,11075253,13005,0,1676765239,13119.017898409998,27.324471749998338,53568.61184064
2023-02-19,00:07:21.000,50,11075207,12965,0,1676765240,13119.011162099989,27.2962752300009,53568.527995200006
2023-02-19,00:07:22.000,50,11075211,13125,0,1676765241,13118.930326379988,27.35266827000305,53568.51402096
2023-02-19,00:07:23.000,50,11075226,13125,0,1676765242,13118.990953169989,27.35971740000241,53568.54895656001
2023-02-19,00:07:24.000,50,11075241,13165,0,1676765243,13118.997689479998,27.409061309997924,53568.56991792001
2023-02-19,00:07:25.000,50,11075245,13005,0,1676765244,13118.964007929993,27.409061309997924,53568.54895656001
2023-02-19,00:07:26.000,50,11075226,13005,0,1676765245,13118.984216859993,27.444306960001995,53568.576905040005
2023-02-19,00:07:27.000,50,11075224,13125,0,1676765246,13118.997689479998,27.458405220000714,53568.52100808001
2023-02-19,00:07:28.000,50,11075243,13125,0,1676765247,13118.964007929993,27.437257830002636,53568.48607248
2023-02-19,00:07:29.000,50,11075229,12925,0,1676765248,13118.957271619998,27.47955260999879,53568.4231884
2023-02-19,00:07:30.000,50,11075197,12965,0,1676765249,13118.984216859993,27.47955260999879,53568.4930596
2023-02-19,00:07:31.000,50,11075264,13045,0,1676765250,13118.937062689998,27.47955260999879,53568.43017552001
2023-02-19,00:07:32.000,50,11075241,12965,0,1676765251,13118.896644829998,27.458405220000714,53568.409214160005
2023-02-19,00:07:33.000,50,11075205,13125,0,1676765252,13118.957271619998,27.458405220000714,53568.479085360006
2023-02-19,00:07:34.000,50,11075254,13205,0,1676765253,13118.889908519988,27.493650870004785,53568.40222704001
2023-02-19,00:07:35.000,50,11075260,12965,0,1676765254,13118.930326379988,27.493650870004785,53568.44414976
2023-02-19,00:07:36.000,50,11075266,12845,0,1676765255,13118.903381139993,27.52889652000158,53568.48607248
2023-02-19,00:07:37.000,50,11075201,13045,0,1676765256,13118.883172209993,27.55004390999966,53568.409214160005
2023-02-19,00:07:38.000,50,11075168,12965,0,1676765257,13118.876435899998,27.53594565000094,53568.48607248
2023-02-19,00:07:39.000,50,11075263,13325,0,1676765258,13118.889908519988,27.53594565000094,53568.47209824001
2023-02-19,00:07:40.000,50,11075255,13205,0,1676765259,13118.856226969998,27.557093039999017,53568.41620128
2023-02-19,00:07:41.000,50,11075210,13005,0,1676765260,13118.930326379988,27.557093039999017,53568.41620128
2023-02-19,00:07:42.000,50,11075221,13245,0,1676765261,13118.916853759998,27.564142169998377,53568.45113688001
2023-02-19,00:07:43.000,50,11075300,12965,0,1676765262,13118.910117449988,27.606436950001807,53568.41620128
2023-02-19,00:07:44.000,50,11075230,13165,0,1676765263,13118.849490660003,27.627584339999885,53568.29742024
2023-02-19,00:07:45.000,50,11075306,12965,0,1676765264,13118.862963279993,27.606436950001807,53568.3183816
2023-02-19,00:07:46.000,50,11075290,12925,0,1676765265,13118.836018039998,27.620535210000526,53568.29742024
2023-02-19,00:07:47.000,50,11075189,13085,0,1676765266,13118.876435899998,27.648731729997962,53568.32536872
2023-02-19,00:07:48.000,50,11075238,12685,0,1676765267,13118.883172209993,27.655780860004597,53568.32536872
2023-02-19,00:07:49.000,50,11075222,12965,0,1676765268,13118.977480549998,27.655780860004597,53568.39523992
2023-02-19,00:07:50.000,50,11075196,12845,0,1676765269,13118.903381139993,27.669879120003316,53568.32536872
2023-02-19,00:07:51.000,50,11075289,13205,0,1676765270,13118.937062689998,27.606436950001807,53568.33235584001
2023-02-19,00:07:52.000,50,11075249,12925,0,1676765271,13118.916853759998,27.662829990003956,53568.30440736001
2023-02-19,00:07:53.000,50,11075284,13205,0,1676765272,13118.889908519988,27.634633469999244,53568.241523280005
2023-02-19,00:07:54.000,50,11075268,12925,0,1676765273,13118.910117449988,27.627584339999885,53568.2485104
2023-02-19,00:07:55.000,50,11075230,13445,0,1676765274,13118.842754349993,27.648731729997962,53568.22056192
2023-02-19,00:07:56.000,50,11075243,12845,0,1676765275,13118.916853759998,27.676928250002675,53568.30440736001
2023-02-19,00:07:57.000,50,11075257,12965,0,1676765276,13118.984216859993,27.70512477000011,53568.339342960004
2023-02-19,00:07:58.000,50,11075252,13085,0,1676765277,13118.977480549998,27.698075640000752,53568.35331720001
2023-02-19,00:07:59.000,50,11075252,13005,0,1676765278,13118.970744239989,27.691026510001393,53568.241523280005
2023-02-19,00:08:00.000,50,11075262,13165,0,1676765279,13118.970744239989,27.71217389999947,53568.290433120004
2023-02-19,00:08:01.000,50,11075200,12965,0,1676765280,13118.984216859993,27.7544686800029,53568.21357480001
2023-02-19,00:08:02.000,50,11075244,13005,0,1676765281,13119.017898409998,27.698075640000752,53568.27645888
2023-02-19,00:08:03.000,50,11075287,12845,0,1676765282,13118.970744239989,27.698075640000752,53568.16466496001
2023-02-19,00:08:04.000,50,11075166,13205,0,1676765283,13118.957271619998,27.669879120003316,53568.18562632001
2023-02-19,00:08:05.000,50,11075210,12965,0,1676765284,13119.091997819989,27.669879120003316,53568.28344600001
2023-02-19,00:08:06.000,50,11075219,13045,0,1676765285,13119.038107339999,27.698075640000752,53568.171652080004
2023-02-19,00:08:07.000,50,11075256,13045,0,1676765286,13119.044843649994,27.691026510001393,53568.192613440006
2023-02-19,00:08:08.000,50,11075232,12845,0,1676765287,13119.085261509994,27.71922302999883,53568.20658768
2023-02-19,00:08:09.000,50,11075177,13085,0,1676765288,13119.166097229994,27.71217389999947,53568.15767784
2023-02-19,00:08:10.000,50,11075263,12885,0,1676765289,13119.19304246999,27.676928250002675,53568.22754904
2023-02-19,00:08:11.000,50,11075253,13205,0,1676765290,13119.19304246999,27.71922302999883,53568.23453616001
2023-02-19,00:08:12.000,50,11075251,12925,0,1676765291,13119.17956985,27.71922302999883,53568.2485104
2023-02-19,00:08:13.000,50,11075222,13165,0,1676765292,13119.11220674999,27.70512477000011,53568.21357480001
2023-02-19,00:08:14.000,50,11075268,13125,0,1676765293,13119.159360919999,27.698075640000752,53568.25549752
2023-02-19,00:08:15.000,50,11075257,13045,0,1676765294,13119.246932949995,27.70512477000011,53568.21357480001
2023-02-19,00:08:16.000,50,11075225,12805,0,1676765295,13119.23346032999,27.698075640000752,53568.26947176
2023-02-19,00:08:17.000,50,11075269,13125,0,1676765296,13119.186306159994,27.691026510001393,53568.15767784
2023-02-19,00:08:18.000,50,11075221,13125,0,1676765297,13119.25366925999,27.683977380002034,53568.171652080004
2023-02-19,00:08:19.000,50,11075203,13125,0,1676765298,13119.26040557,27.662829990003956,53568.1786392
2023-02-19,00:08:20.000,50,11075252,13045,0,1676765299,13119.347977599995,27.683977380002034,53568.26947176
2023-02-19,00:08:21.000,50,11075232,13245,0,1676765300,13119.327768669995,27.70512477000011,53568.290433120004
2023-02-19,00:08:22.000,50,11075221,13005,0,1676765301,13119.34124129,27.648731729997962,53568.18562632001
2023-02-19,00:08:23.000,50,11075208,12965,0,1676765302,13119.41534069999,27.676928250002675,53568.311394480006
2023-02-19,00:08:24.000,50,11075223,12965,0,1676765303,13119.47596748999,27.627584339999885,53568.22056192
2023-02-19,00:08:25.000,50,11075264,13125,0,1676765304,13119.489440109995,27.648731729997962,53568.26248464001
2023-02-19,00:08:26.000,50,11075251,13245,0,1676765305,13119.49617641999,27.669879120003316,53568.21357480001
2023-02-19,00:08:27.000,50,11075259,13205,0,1676765306,13119.489440109995,27.641682599998603,53568.25549752
2023-02-19,00:08:28.000,50,11075264,13165,0,1676765307,13119.577012139991,27.620535210000526,53568.3183816
2023-02-19,00:08:29.000,50,11075234,13005,0,1676765308,13119.577012139991,27.58528956000373,53568.33235584001
2023-02-19,00:08:30.000,50,11075251,13085,0,1676765309,13119.617429999991,27.571191299997736,53568.290433120004
2023-02-19,00:08:31.000,50,11075206,12965,0,1676765310,13119.550066899996,27.58528956000373,53568.27645888
2023-02-19,00:08:32.000,50,11075251,13085,0,1676765311,13119.55680320999,27.58528956000373,53568.22754904
2023-02-19,00:08:33.000,50,11075249,13005,0,1676765312,13119.56353952,27.58528956000373,53568.28344600001
2023-02-19,00:08:34.000,50,11075248,13085,0,1676765313,13119.590484759996,27.620535210000526,53568.32536872
2023-02-19,00:08:35.000,50,11075231,13085,0,1676765314,13119.651111549996,27.606436950001807,53568.409214160005
2023-02-19,00:08:36.000,50,11075251,12965,0,1676765315,13119.657847859991,27.57824043000437,53568.409214160005
2023-02-19,00:08:37.000,50,11075262,13045,0,1676765316,13119.657847859991,27.571191299997736,53568.38126568001
2023-02-19,00:08:38.000,50,11075244,12965,0,1676765317,13119.745419890001,27.564142169998377,53568.35331720001
2023-02-19,00:08:39.000,50,11075219,12925,0,1676765318,13119.718474649992,27.557093039999017,53568.290433120004
2023-02-19,00:08:40.000,50,11075233,12765,0,1676765319,13119.691529409996,27.606436950001807,53568.290433120004
2023-02-19,00:08:41.000,50,11075259,13205,0,1676765320,13119.812782989997,27.634633469999244,53568.409214160005
2023-02-19,00:08:42.000,50,11075244,13245,0,1676765321,13119.758892509992,27.606436950001807,53568.34633008
2023-02-19,00:08:43.000,50,11075249,13165,0,1676765322,13119.758892509992,27.59938782000245,53568.38126568001
2023-02-19,00:08:44.000,50,11075222,12925,0,1676765323,13119.779101439992,27.59938782000245,53568.32536872
2023-02-19,00:08:45.000,50,11075232,13125,0,1676765324,13119.913827639997,27.627584339999885,53568.479085360006
2023-02-19,00:08:46.000,50,11075270,12965,0,1676765325,13119.907091330002,27.606436950001807,53568.4231884
2023-02-19,00:08:47.000,50,11075234,12965,0,1676765326,13119.893618709997,27.557093039999017,53568.50004672001
2023-02-19,00:08:48.000,50,11075217,12885,0,1676765327,13119.893618709997,27.58528956000373,53568.44414976
2023-02-19,00:08:49.000,50,11075237,12925,0,1676765328,13119.846464540002,27.55004390999966,53568.38126568001
2023-02-19,00:08:50.000,50,11075242,13005,0,1676765329,13119.927300260002,27.564142169998377,53568.47209824001
2023-02-19,00:08:51.000,50,11075267,13005,0,1676765330,13119.920563949992,27.55004390999966,53568.47209824001
2023-02-19,00:08:52.000,50,11075197,12885,0,1676765331,13119.913827639997,27.564142169998377,53568.44414976
2023-02-19,00:08:53.000,50,11075176,13045,0,1676765332,13119.927300260002,27.53594565000094,53568.48607248
2023-02-19,00:08:54.000,50,11075241,12965,0,1676765333,13119.913827639997,27.55004390999966,53568.46511112
2023-02-19,00:08:55.000,50,11075281,13245,0,1676765334,13119.994663359998,27.52889652000158,53568.54895656001
2023-02-19,00:08:56.000,50,11075250,12965,0,1676765335,13119.947509190002,27.55004390999966,53568.45113688001
2023-02-19,00:08:57.000,50,11075210,13045,0,1676765336,13119.994663359998,27.514798260002863,53568.576905040005
2023-02-19,00:08:58.000,50,11075246,13045,0,1676765337,13119.954245499997,27.5429947800003,53568.53498232
2023-02-19,00:08:59.000,50,11075264,12965,0,1676765338,13120.008135980002,27.514798260002863,53568.50004672001
2023-02-19,00:09:00.000,50,11075206,12805,0,1676765339,13120.055290149998,27.55004390999966,53568.60485352
2023-02-19,00:09:01.000,50,11075261,13205,0,1676765340,13120.068762770003,27.521847390002222,53568.65376336
2023-02-19,00:09:02.000,50,11075248,12925,0,1676765341,13120.068762770003,27.465454350000073,53568.5629308
2023-02-19,00:09:03.000,50,11075184,12925,0,1676765342,13120.109180629988,27.458405220000714,53568.59087928
2023-02-19,00:09:04.000,50,11075262,13085,0,1676765343,13120.075499079998,27.472503479999432,53568.632802
2023-02-19,00:09:05.000,50,11075203,13085,0,1676765344,13120.082235389993,27.430208700003277,53568.65376336
2023-02-19,00:09:06.000,50,11075282,13045,0,1676765345,13120.062026459993,27.437257830002636,53568.55594368
2023-02-19,00:09:07.000,50,11075231,12965,0,1676765346,13120.041817529993,27.507749130003504,53568.52100808001
2023-02-19,00:09:08.000,50,11075257,13125,0,1676765347,13119.987927050002,27.507749130003504,53568.4930596
2023-02-19,00:09:09.000,50,11075232,13085,0,1676765348,13120.176543729998,27.47955260999879,53568.744595920005
2023-02-19,00:09:10.000,50,11075213,13325,0,1676765349,13120.109180629988,27.493650870004785,53568.63978912001
2023-02-19,00:09:11.000,50,11075282,12885,0,1676765350,13120.156334799998,27.465454350000073,53568.674724720004
2023-02-19,00:09:12.000,50,11075275,12925,0,1676765351,13120.129389559988,27.47955260999879,53568.59786640001
2023-02-19,00:09:13.000,50,11075276,12965,0,1676765352,13120.163071109993,27.47955260999879,53568.66773760001
2023-02-19,00:09:14.000,50,11075239,12925,0,1676765353,13120.129389559988,27.48660173999815,53568.68171184
2023-02-19,00:09:15.000,50,11075255,13045,0,1676765354,13120.122653249993,27.47955260999879,53568.72363456
2023-02-19,00:09:16.000,50,11075236,13125,0,1676765355,13120.169807419989,27.500700000004144,53568.73760880001
2023-02-19,00:09:17.000,50,11075198,13125,0,1676765356,13120.176543729998,27.472503479999432,53568.76555728001
2023-02-19,00:09:18.000,50,11075245,12845,0,1676765357,13120.142862179993,27.48660173999815,53568.744595920005
2023-02-19,00:09:19.000,50,11075264,13005,0,1676765358,13120.196752659998,27.458405220000714,53568.80748000001
2023-02-19,00:09:20.000,50,11075266,12885,0,1676765359,13120.183280039993,27.437257830002636,53568.73760880001
2023-02-19,00:09:21.000,50,11075266,12845,0,1676765360,13120.230434209989,27.444306960001995,53568.78651864001
2023-02-19,00:09:22.000,50,11075234,12805,0,1676765361,13120.196752659998,27.444306960001995,53568.73062168
2023-02-19,00:09:23.000,50,11075297,13125,0,1676765362,13120.169807419989,27.394963049999205,53568.73760880001
2023-02-19,00:09:24.000,50,11075233,13005,0,1676765363,13120.257379449999,27.409061309997924,53568.793505760004
2023-02-19,00:09:25.000,50,11075242,12965,0,1676765364,13120.284324689994,27.373815660001128,53568.814467120006
2023-02-19,00:09:26.000,50,11075241,13085,0,1676765365,13120.297797309999,27.324471749998338,53568.83542848001
2023-02-19,00:09:27.000,50,11075257,13205,0,1676765366,13120.257379449999,27.324471749998338,53568.80748000001
2023-02-19,00:09:28.000,50,11075221,13245,0,1676765367,13120.270852069989,27.34561914000369,53568.814467120006
2023-02-19,00:09:29.000,50,11075223,13205,0,1676765368,13120.277588379999,27.30332436000026,53568.88433832001
2023-02-19,00:09:30.000,50,11075208,13085,0,1676765369,13120.344951479994,27.331520879997697,53568.84940272
2023-02-19,00:09:31.000,50,11075296,12925,0,1676765370,13120.324742549994,27.261029580004106,53568.88433832001
2023-02-19,00:09:32.000,50,11075220,12925,0,1676765371,13120.344951479994,27.268078710003465,53568.8773512
2023-02-19,00:09:33.000,50,11075220,13085,0,1676765372,13120.39210564999,27.197587410002598,53568.87036408
2023-02-19,00:09:34.000,50,11075228,13085,0,1676765373,13120.338215169999,27.24693131999811,53568.82844136
2023-02-19,00:09:35.000,50,11075240,12845,0,1676765374,13120.41905089,27.162341759998526,53568.863376960006
2023-02-19,00:09:36.000,50,11075246,13165,0,1676765375,13120.39210564999,27.19053828000324,53568.85638984001
2023-02-19,00:09:37.000,50,11075214,13285,0,1676765376,13120.43252350999,27.155292629999167,53568.89132544
2023-02-19,00:09:38.000,50,11075245,13165,0,1676765377,13120.365160409994,27.17644002000452,53568.80748000001
2023-02-19,00:09:39.000,50,11075234,13005,0,1676765378,13120.425787199994,27.105948720003653,53568.89132544
2023-02-19,00:09:40.000,50,11075235,13045,0,1676765379,13120.53356815999,27.112997850003012,53568.92626104
2023-02-19,00:09:41.000,50,11075204,13045,0,1676765380,13120.54030447,27.07775219999894,53568.95420952001
2023-02-19,00:09:42.000,50,11075237,13045,0,1676765381,13120.547040779995,27.049555680001504,53568.91927392
2023-02-19,00:09:43.000,50,11075249,12845,0,1676765382,13120.54030447,27.063653940000222,53568.912286800005
2023-02-19,00:09:44.000,50,11075230,12965,0,1676765383,13120.506622919995,27.063653940000222,53568.842415600004
2023-02-19,00:09:45.000,50,11075252,12925,0,1676765384,13120.51335922999,27.021359160004067,53568.93324816001
2023-02-19,00:09:46.000,50,11075250,13165,0,1676765385,13120.53356815999,27.035457420002786,53568.88433832001
2023-02-19,00:09:47.000,50,11075235,13085,0,1676765386,13120.64134912,26.993162639999355,53568.96818376
2023-02-19,00:09:48.000,50,11075293,13005,0,1676765387,13120.648085429995,27.007260899998073,53568.982158000006
2023-02-19,00:09:49.000,50,11075222,13085,0,1676765388,13120.64134912,26.972015250001277,53569.00311936001
2023-02-19,00:09:50.000,50,11075262,13205,0,1676765389,13120.69523959999,26.964966120001918,53569.04504208
2023-02-19,00:09:51.000,50,11075274,13205,0,1676765390,13120.72218484,26.90857307999977,53569.00311936001
2023-02-19,00:09:52.000,50,11075231,13165,0,1676765391,13120.70197591,26.93676960000448,53568.961196640004
2023-02-19,00:09:53.000,50,11075227,13125,0,1676765392,13120.728921149996,26.90152395000041,53568.93324816001
2023-02-19,00:09:54.000,50,11075222,13125,0,1676765393,13120.776075319991,26.88742569000169,53569.07299056001
2023-02-19,00:09:55.000,50,11075291,13205,0,1676765394,13120.78281163,26.873327430002973,53569.079977680005
2023-02-19,00:09:56.000,50,11075236,13005,0,1676765395,13120.82322949,26.859229170004255,53569.09395192
2023-02-19,00:09:57.000,50,11075246,13085,0,1676765396,13120.776075319991,26.88742569000169,53568.95420952001
2023-02-19,00:09:58.000,50,11075211,12925,0,1676765397,13120.890592589996,26.90152395000041,53569.10792616
2023-02-19,00:09:59.000,50,11075229,12965,0,1676765398,13120.931010449996,26.866278300003614,53569.13587464
2023-02-19,00:10:00.000,50,11075276,13125,0,1676765399,13120.904065210001,26.88742569000169,53569.079977680005
2023-02-19,00:10:01.000,50,11075232,13205,0,1676765400,13120.897328899991,26.922671339998487,53569.10093904001
2023-02-19,00:10:02.000,50,11075217,13045,0,1676765401,13120.877119969991,26.91562220999913,53569.03805496
2023-02-19,00:10:03.000,50,11075273,13045,0,1676765402,13120.897328899991,26.88742569000169,53569.05202920001
2023-02-19,00:10:04.000,50,11075271,13205,0,1676765403,13120.984900930001,26.94381873000384,53569.10093904001
2023-02-19,00:10:05.000,50,11075226,12845,0,1676765404,13121.025318790002,26.929720469997847,53569.10792616
2023-02-19,00:10:06.000,50,11075235,12925,0,1676765405,13121.005109860002,26.89447482000105,53569.07299056001
2023-02-19,00:10:07.000,50,11075258,12925,0,1676765406,13121.072472959997,26.880376560002333,53569.12190040001
2023-02-19,00:10:08.000,50,11075221,12965,0,1676765407,13121.059000339992,26.922671339998487,53569.10093904001
2023-02-19,00:10:09.000,50,11075258,13285,0,1676765408,13121.059000339992,26.94381873000384,53569.10792616
2023-02-19,00:10:10.000,50,11075254,13125,0,1676765409,13121.099418199992,26.94381873000384,53569.156836
2023-02-19,00:10:11.000,50,11075215,12925,0,1676765410,13121.072472959997,26.929720469997847,53569.14286176001
2023-02-19,00:10:12.000,50,11075206,13005,0,1676765411,13121.092681889997,26.964966120001918,53569.156836
2023-02-19,00:10:13.000,50,11075298,13325,0,1676765412,13121.160044989992,26.95791699000256,53569.149848880006
2023-02-19,00:10:14.000,50,11075197,13045,0,1676765413,13121.072472959997,26.986113509999996,53569.10093904001
2023-02-19,00:10:15.000,50,11075215,13085,0,1676765414,13121.200462849993,26.986113509999996,53569.2267072
2023-02-19,00:10:16.000,50,11075235,12885,0,1676765415,13121.186990230002,26.979064380000636,53569.24068144001
2023-02-19,00:10:17.000,50,11075190,12925,0,1676765416,13121.200462849993,27.035457420002786,53569.198758720006
2023-02-19,00:10:18.000,50,11075202,13005,0,1676765417,13121.099418199992,27.049555680001504,53569.10093904001
2023-02-19,00:10:19.000,50,11075232,12965,0,1676765418,13121.133099749997,27.021359160004067,53569.12190040001
2023-02-19,00:10:20.000,50,11075267,12765,0,1676765419,13121.153308679997,27.028408290003426,53569.17081024001
2023-02-19,00:10:21.000,50,11075249,12965,0,1676765420,13121.234144399998,27.035457420002786,53569.14286176001
2023-02-19,00:10:22.000,50,11075259,12965,0,1676765421,13121.254353329998,27.000211769998714,53569.19177160001
2023-02-19,00:10:23.000,50,11075248,12965,0,1676765422,13121.294771189998,26.993162639999355,53569.27561704
2023-02-19,00:10:24.000,50,11075260,12805,0,1676765423,13121.274562259998,27.042506550002145,53569.247668560005
2023-02-19,00:10:25.000,50,11075278,13005,0,1676765424,13121.261089639993,26.986113509999996,53569.247668560005
2023-02-19,00:10:26.000,50,11075311,12925,0,1676765425,13121.240880709993,27.035457420002786,53569.23369432
2023-02-19,00:10:27.000,50,11075230,12965,0,1676765426,13121.227408090002,27.098899590004294,53569.27561704
2023-02-19,00:10:28.000,50,11075244,13085,0,1676765427,13121.274562259998,27.07775219999894,53569.33850112001
2023-02-19,00:10:29.000,50,11075191,12965,0,1676765428,13121.207199160002,27.09185045999766,53569.21273296
2023-02-19,00:10:30.000,50,11075201,12965,0,1676765429,13121.254353329998,27.063653940000222,53569.317539760006
2023-02-19,00:10:31.000,50,11075275,13085,0,1676765430,13121.240880709993,27.07070306999958,53569.28260416
2023-02-19,00:10:32.000,50,11075182,13125,0,1676765431,13121.240880709993,27.0848013299983,53569.28260416
2023-02-19,00:10:33.000,50,11075207,13045,0,1676765432,13121.261089639993,27.098899590004294,53569.24068144001
2023-02-19,00:10:34.000,50,11075286,13005,0,1676765433,13121.247617020003,27.105948720003653,53569.27561704
2023-02-19,00:10:35.000,50,11075269,13005,0,1676765434,13121.274562259998,27.112997850003012,53569.317539760006
2023-02-19,00:10:36.000,50,11075238,12965,0,1676765435,13121.288034879988,27.09185045999766,53569.38741096001
2023-02-19,00:10:37.000,50,11075225,12925,0,1676765436,13121.294771189998,27.105948720003653,53569.415359440005
2023-02-19,00:10:38.000,50,11075262,12965,0,1676765437,13121.294771189998,27.035457420002786,53569.415359440005
2023-02-19,00:10:39.000,50,11075254,13005,0,1676765438,13121.281298569993,27.0848013299983,53569.32452688
2023-02-19,00:10:40.000,50,11075250,13125,0,1676765439,13121.254353329998,27.0848013299983,53569.40837232001
2023-02-19,00:10:41.000,50,11075265,12805,0,1676765440,13121.234144399998,27.07070306999958,53569.345488240004
2023-02-19,00:10:42.000,50,11075230,13045,0,1676765441,13121.301507499993,27.0848013299983,53569.32452688
2023-02-19,00:10:43.000,50,11075252,12965,0,1676765442,13121.207199160002,27.07070306999958,53569.317539760006
2023-02-19,00:10:44.000,50,11075247,13165,0,1676765443,13121.234144399998,27.07070306999958,53569.30356552
2023-02-19,00:10:45.000,50,11075250,13045,0,1676765444,13121.308243809988,27.035457420002786,53569.415359440005
2023-02-19,00:10:46.000,50,11075256,13085,0,1676765445,13121.328452739988,27.035457420002786,53569.45728216001
2023-02-19,00:10:47.000,50,11075249,12765,0,1676765446,13121.341925359993,27.021359160004067,53569.39439808
2023-02-19,00:10:48.000,50,11075233,13085,0,1676765447,13121.335189049998,27.000211769998714,53569.40837232001
2023-02-19,00:10:49.000,50,11075233,13125,0,1676765448,13121.362134289993,27.014310030004708,53569.39439808
2023-02-19,00:10:50.000,50,11075268,13045,0,1676765449,13121.422761079994,26.986113509999996,53569.45029504
2023-02-19,00:10:51.000,50,11075235,13365,0,1676765450,13121.402552149993,27.014310030004708,53569.49920488
2023-02-19,00:10:52.000,50,11075210,13085,0,1676765451,13121.382343219993,26.979064380000636,53569.464269280004
2023-02-19,00:10:53.000,50,11075258,13045,0,1676765452,13121.395815839998,26.964966120001918,53569.4712564
2023-02-19,00:10:54.000,50,11075250,12965,0,1676765453,13121.429497389989,26.979064380000636,53569.50619200001
2023-02-19,00:10:55.000,50,11075248,13005,0,1676765454,13121.409288459989,26.95791699000256,53569.45728216001
2023-02-19,00:10:56.000,50,11075254,13045,0,1676765455,13121.416024769998,26.929720469997847,53569.43632080001
2023-02-19,00:10:57.000,50,11075233,12965,0,1676765456,13121.442970009994,26.929720469997847,53569.49221776
2023-02-19,00:10:58.000,50,11075264,12725,0,1676765457,13121.490124179989,26.88742569000169,53569.50619200001
2023-02-19,00:10:59.000,50,11075206,13005,0,1676765458,13121.490124179989,26.880376560002333,53569.52016624
2023-02-19,00:11:00.000,50,11075234,12965,0,1676765459,13121.530542039989,26.873327430002973,53569.50619200001
2023-02-19,00:11:01.000,50,11075252,12765,0,1676765460,13121.523805729994,26.88742569000169,53569.5411276
2023-02-19,00:11:02.000,50,11075276,12885,0,1676765461,13121.530542039989,26.88742569000169,53569.49920488
2023-02-19,00:11:03.000,50,11075244,13165,0,1676765462,13121.530542039989,26.89447482000105,53569.57606320001
2023-02-19,00:11:04.000,50,11075226,12885,0,1676765463,13121.577696209999,26.859229170004255,53569.56208896
2023-02-19,00:11:05.000,50,11075235,12885,0,1676765464,13121.55075096999,26.84513090999826,53569.56208896
2023-02-19,00:11:06.000,50,11075295,12805,0,1676765465,13121.537278349999,26.880376560002333,53569.49920488
2023-02-19,00:11:07.000,50,11075172,13005,0,1676765466,13121.496860489999,26.823983520000183,53569.513179120004
2023-02-19,00:11:08.000,50,11075226,12765,0,1676765467,13121.55075096999,26.84513090999826,53569.583050320005
2023-02-19,00:11:09.000,50,11075259,13365,0,1676765468,13121.57095989999,26.788737870003388,53569.62497304001
2023-02-19,00:11:10.000,50,11075285,13005,0,1676765469,13121.597905139999,26.831032649999543,53569.6109988
2023-02-19,00:11:11.000,50,11075230,12805,0,1676765470,13121.584432519994,26.78168874000403,53569.6109988
2023-02-19,00:11:12.000,50,11075218,12925,0,1676765471,13121.503596799994,26.809885260001465,53569.60401168001
2023-02-19,00:11:13.000,50,11075215,13085,0,1676765472,13121.456442629998,26.767590479998034,53569.56907608
2023-02-19,00:11:14.000,50,11075263,12925,0,1676765473,13121.490124179989,26.788737870003388,53569.55510184001
2023-02-19,00:11:15.000,50,11075243,12925,0,1676765474,13121.436233699998,26.77463961000467,53569.5411276
2023-02-19,00:11:16.000,50,11075179,12805,0,1676765475,13121.456442629998,26.753492219999316,53569.5411276
2023-02-19,00:11:17.000,50,11075272,12885,0,1676765476,13121.577696209999,26.73234483000124,53569.70881848
2023-02-19,00:11:18.000,50,11075222,12965,0,1676765477,13121.577696209999,26.690050049997808,53569.68785712
2023-02-19,00:11:19.000,50,11075224,13005,0,1676765478,13121.530542039989,26.72529570000188,53569.67388288001
2023-02-19,00:11:20.000,50,11075258,12525,0,1676765479,13121.530542039989,26.67595178999909,53569.60401168001
2023-02-19,00:11:21.000,50,11075232,12885,0,1676765480,13121.469915249989,26.68300091999845,53569.59003744
2023-02-19,00:11:22.000,50,11075243,13165,0,1676765481,13121.523805729994,26.67595178999909,53569.652921520006
2023-02-19,00:11:23.000,50,11075224,13045,0,1676765482,13121.490124179989,26.66890265999973,53569.62497304001
2023-02-19,00:11:24.000,50,11075236,13005,0,1676765483,13121.510333109989,26.66185353000037,53569.63894728
2023-02-19,00:11:25.000,50,11075286,13045,0,1676765484,13121.530542039989,26.654804400001012,53569.70881848
2023-02-19,00:11:26.000,50,11075174,12965,0,1676765485,13121.557487279999,26.654804400001012,53569.652921520006
2023-02-19,00:11:27.000,50,11075230,13285,0,1676765486,13121.523805729994,26.640706140002294,53569.62497304001
2023-02-19,00:11:28.000,50,11075243,12885,0,1676765487,13121.469915249989,26.654804400001012,53569.59003744
2023-02-19,00:11:29.000,50,11075216,13125,0,1676765488,13121.537278349999,26.626607880003576,53569.67388288001
2023-02-19,00:11:30.000,50,11075258,12845,0,1676765489,13121.537278349999,26.654804400001012,53569.66689576
2023-02-19,00:11:31.000,50,11075226,12965,0,1676765490,13121.530542039989,26.619558750004217,53569.701831360006
2023-02-19,00:11:32.000,50,11075225,12965,0,1676765491,13121.490124179989,26.626607880003576,53569.68785712
2023-02-19,00:11:33.000,50,11075224,12645,0,1676765492,13121.496860489999,26.612509620004857,53569.64593440001
2023-02-19,00:11:34.000,50,11075238,13125,0,1676765493,13121.429497389989,26.647755270001653,53569.6109988
2023-02-19,00:11:35.000,50,11075253,13045,0,1676765494,13121.503596799994,26.619558750004217,53569.68785712
2023-02-19,00:11:36.000,50,11075233,12965,0,1676765495,13121.496860489999,26.640706140002294,53569.62497304001
2023-02-19,00:11:37.000,50,11075267,13205,0,1676765496,13121.510333109989,26.647755270001653,53569.631960160004
2023-02-19,00:11:38.000,50,11075257,12965,0,1676765497,13121.483387869994,26.647755270001653,53569.63894728
2023-02-19,00:11:39.000,50,11075244,13045,0,1676765498,13121.429497389989,26.66185353000037,53569.62497304001
2023-02-19,00:11:40.000,50,11075251,12925,0,1676765499,13121.537278349999,26.626607880003576,53569.69484424001
2023-02-19,00:11:41.000,50,11075187,12845,0,1676765500,13121.55075096999,26.626607880003576,53569.701831360006
2023-02-19,00:11:42.000,50,11075237,13165,0,1676765501,13121.523805729994,26.619558750004217,53569.69484424001
2023-02-19,00:11:43.000,50,11075249,12965,0,1676765502,13121.530542039989,26.612509620004857,53569.68785712
2023-02-19,00:11:44.000,50,11075246,12965,0,1676765503,13121.523805729994,26.591362229999504,53569.66689576
2023-02-19,00:11:45.000,50,11075239,12885,0,1676765504,13121.57095989999,26.54906745000335,53569.69484424001
2023-02-19,00:11:46.000,50,11075286,12965,0,1676765505,13121.530542039989,26.570214840001427,53569.701831360006
2023-02-19,00:11:47.000,50,11075243,13205,0,1676765506,13121.564223589994,26.570214840001427,53569.680870000004
2023-02-19,00:11:48.000,50,11075250,13325,0,1676765507,13121.523805729994,26.54201832000399,53569.59702456
2023-02-19,00:11:49.000,50,11075251,13285,0,1676765508,13121.537278349999,26.527920059997996,53569.64593440001
2023-02-19,00:11:50.000,50,11075267,12885,0,1676765509,13121.63158668999,26.563165710002067,53569.77868968
2023-02-19,00:11:51.000,50,11075231,12885,0,1676765510,13121.61137775999,26.48562528000184,53569.680870000004
2023-02-19,00:11:52.000,50,11075242,12965,0,1676765511,13121.564223589994,26.54906745000335,53569.69484424001
2023-02-19,00:11:53.000,50,11075201,12925,0,1676765512,13121.577696209999,26.513821799999278,53569.680870000004
2023-02-19,00:11:54.000,50,11075223,12885,0,1676765513,13121.564223589994,26.49972354000056,53569.631960160004
2023-02-19,00:11:55.000,50,11075282,12965,0,1676765514,13121.564223589994,26.48562528000184,53569.63894728
2023-02-19,00:11:56.000,50,11075236,13045,0,1676765515,13121.604641449994,26.53496919000463,53569.62497304001
2023-02-19,00:11:57.000,50,11075241,13125,0,1676765516,13121.638323,26.520870929998637,53569.680870000004
2023-02-19,00:11:58.000,50,11075237,12725,0,1676765517,13121.638323,26.48562528000184,53569.701831360006
2023-02-19,00:11:59.000,50,11075271,13125,0,1676765518,13121.61137775999,26.471527020003123,53569.72977984
2023-02-19,00:12:00.000,50,11075279,13045,0,1676765519,13121.59116882999,26.457428760004404,53569.68785712
2023-02-19,00:12:01.000,50,11075226,12925,0,1676765520,13121.638323,26.478576150002482,53569.701831360006
2023-02-19,00:12:02.000,50,11075220,13085,0,1676765521,13121.59116882999,26.471527020003123,53569.59702456
2023-02-19,00:12:03.000,50,11075182,12765,0,1676765522,13121.577696209999,26.49972354000056,53569.680870000004
2023-02-19,00:12:04.000,50,11075256,12845,0,1676765523,13121.665268239994,26.513821799999278,53569.68785712
2023-02-19,00:12:05.000,50,11075261,13125,0,1676765524,13121.65853193,26.4926744100012,53569.66689576
2023-02-19,00:12:06.000,50,11075249,13205,0,1676765525,13121.665268239994,26.457428760004404,53569.73676696
2023-02-19,00:12:07.000,50,11075205,13085,0,1676765526,13121.685477169995,26.471527020003123,53569.69484424001
2023-02-19,00:12:08.000,50,11075234,12765,0,1676765527,13121.638323,26.471527020003123,53569.66689576
2023-02-19,00:12:09.000,50,11075278,12965,0,1676765528,13121.638323,26.457428760004404,53569.631960160004
2023-02-19,00:12:10.000,50,11075256,12965,0,1676765529,13121.685477169995,26.49972354000056,53569.70881848
2023-02-19,00:12:11.000,50,11075287,12765,0,1676765530,13121.685477169995,26.50677266999992,53569.7158056
2023-02-19,00:12:12.000,50,11075234,12965,0,1676765531,13121.67200454999,26.520870929998637,53569.65990864
2023-02-19,00:12:13.000,50,11075246,12965,0,1676765532,13121.69221347999,26.513821799999278,53569.70881848
2023-02-19,00:12:14.000,50,11075245,13045,0,1676765533,13121.685477169995,26.50677266999992,53569.73676696
2023-02-19,00:12:15.000,50,11075263,13045,0,1676765534,13121.69221347999,26.54906745000335,53569.74375408001
2023-02-19,00:12:16.000,50,11075240,12885,0,1676765535,13121.69221347999,26.54201832000399,53569.70881848
2023-02-19,00:12:17.000,50,11075216,13005,0,1676765536,13121.67200454999,26.527920059997996,53569.70881848
2023-02-19,00:12:18.000,50,11075211,13005,0,1676765537,13121.624850379994,26.55611658000271,53569.631960160004
2023-02-19,00:12:19.000,50,11075217,12885,0,1676765538,13121.55075096999,26.520870929998637,53569.62497304001
2023-02-19,00:12:20.000,50,11075280,12845,0,1676765539,13121.63158668999,26.54906745000335,53569.75772832
2023-02-19,00:12:21.000,50,11075267,13045,0,1676765540,13121.645059309994,26.53496919000463,53569.7158056
2023-02-19,00:12:22.000,50,11075254,12925,0,1676765541,13121.645059309994,26.53496919000463,53569.7158056
2023-02-19,00:12:23.000,50,11075286,13085,0,1676765542,13121.59116882999,26.577263970000786,53569.68785712
2023-02-19,00:12:24.000,50,11075268,13085,0,1676765543,13121.61137775999,26.563165710002067,53569.701831360006
2023-02-19,00:12:25.000,50,11075243,12925,0,1676765544,13121.604641449994,26.591362229999504,53569.77170256001
2023-02-19,00:12:26.000,50,11075197,13125,0,1676765545,13121.61811407,26.577263970000786,53569.73676696
2023-02-19,00:12:27.000,50,11075202,13125,0,1676765546,13121.61137775999,26.584313100000145,53569.73676696
2023-02-19,00:12:28.000,50,11075250,13005,0,1676765547,13121.523805729994,26.640706140002294,53569.63894728
2023-02-19,00:12:29.000,50,11075226,13125,0,1676765548,13121.584432519994,26.598411359998863,53569.68785712
2023-02-19,00:12:30.000,50,11075233,13045,0,1676765549,13121.61137775999,26.605460489998222,53569.68785712
2023-02-19,00:12:31.000,50,11075284,12925,0,1676765550,13121.61811407,26.598411359998863,53569.69484424001
2023-02-19,00:12:32.000,50,11075256,12965,0,1676765551,13121.496860489999,26.591362229999504,53569.59702456
2023-02-19,00:12:33.000,50,11075295,13005,0,1676765552,13121.537278349999,26.577263970000786,53569.70881848
2023-02-19,00:12:34.000,50,11075243,13125,0,1676765553,13121.483387869994,26.584313100000145,53569.631960160004
2023-02-19,00:12:35.000,50,11075276,13005,0,1676765554,13121.503596799994,26.577263970000786,53569.70881848
2023-02-19,00:12:36.000,50,11075207,12685,0,1676765555,13121.496860489999,26.598411359998863,53569.652921520006
2023-02-19,00:12:37.000,50,11075243,13125,0,1676765556,13121.557487279999,26.584313100000145,53569.72279272001
2023-02-19,00:12:38.000,50,11075264,13205,0,1676765557,13121.57095989999,26.563165710002067,53569.680870000004
2023-02-19,00:12:39.000,50,11075281,12885,0,1676765558,13121.544014659994,26.577263970000786,53569.701831360006
2023-02-19,00:12:40.000,50,11075268,13085,0,1676765559,13121.402552149993,26.570214840001427,53569.66689576
2023-02-19,00:12:41.000,50,11075236,13085,0,1676765560,13121.469915249989,26.570214840001427,53569.67388288001
2023-02-19,00:12:42.000,50,11075272,13005,0,1676765561,13121.362134289993,26.55611658000271,53569.62497304001
2023-02-19,00:12:43.000,50,11075221,13005,0,1676765562,13121.328452739988,26.563165710002067,53569.583050320005
2023-02-19,00:12:44.000,50,11075277,13005,0,1676765563,13121.402552149993,26.563165710002067,53569.69484424001
2023-02-19,00:12:45.000,50,11075255,13205,0,1676765564,13121.429497389989,26.520870929998637,53569.67388288001
2023-02-19,00:12:46.000,50,11075257,12845,0,1676765565,13121.389079529989,26.513821799999278,53569.70881848
2023-02-19,00:12:47.000,50,11075210,12845,0,1676765566,13121.321716429993,26.513821799999278,53569.63894728
2023-02-19,00:12:48.000,50,11075249,12805,0,1676765567,13121.308243809988,26.53496919000463,53569.63894728
2023-02-19,00:12:49.000,50,11075249,12965,0,1676765568,13121.314980119998,26.50677266999992,53569.63894728
2023-02-19,00:12:50.000,50,11075225,12925,0,1676765569,13121.301507499993,26.471527020003123,53569.66689576
2023-02-19,00:12:51.000,50,11075231,12885,0,1676765570,13121.274562259998,26.478576150002482,53569.60401168001
2023-02-19,00:12:52.000,50,11075240,13085,0,1676765571,13121.267825950003,26.49972354000056,53569.63894728
2023-02-19,00:12:53.000,50,11075253,13045,0,1676765572,13121.220671779993,26.457428760004404,53569.61798592
2023-02-19,00:12:54.000,50,11075268,13005,0,1676765573,13121.254353329998,26.422183110000333,53569.652921520006
2023-02-19,00:12:55.000,50,11075258,13365,0,1676765574,13121.261089639993,26.422183110000333,53569.680870000004
2023-02-19,00:12:56.000,50,11075276,13005,0,1676765575,13121.193726539997,26.43628136999905,53569.62497304001
2023-02-19,00:12:57.000,50,11075255,12845,0,1676765576,13121.227408090002,26.408084850001615,53569.59003744
2023-02-19,00:12:58.000,50,11075259,13085,0,1676765577,13121.227408090002,26.422183110000333,53569.64593440001
2023-02-19,00:12:59.000,50,11075268,12925,0,1676765578,13121.146572370002,26.393986590002896,53569.60401168001
2023-02-19,00:13:00.000,50,11075217,13125,0,1676765579,13121.207199160002,26.386937460003537,53569.652921520006
2023-02-19,00:13:01.000,50,11075281,12925,0,1676765580,13121.146572370002,26.337593550000747,53569.57606320001
2023-02-19,00:13:02.000,50,11075252,12965,0,1676765581,13121.112890819997,26.393986590002896,53569.61798592
2023-02-19,00:13:03.000,50,11075232,12925,0,1676765582,13121.153308679997,26.337593550000747,53569.59003744
2023-02-19,00:13:04.000,50,11075235,12925,0,1676765583,13121.119627129992,26.31644616000267,53569.59003744
2023-02-19,00:13:05.000,50,11075247,12965,0,1676765584,13121.099418199992,26.330544420001388,53569.59003744
2023-02-19,00:13:06.000,50,11075274,12925,0,1676765585,13121.065736650002,26.32349529000203,53569.49920488
2023-02-19,00:13:07.000,50,11075189,12885,0,1676765586,13121.085945580002,26.337593550000747,53569.52016624
2023-02-19,00:13:08.000,50,11075201,12965,0,1676765587,13121.011846169997,26.365790069998184,53569.464269280004
2023-02-19,00:13:09.000,50,11075202,12965,0,1676765588,13121.072472959997,26.37283920000482,53569.485230640006
2023-02-19,00:13:10.000,50,11075254,13205,0,1676765589,13121.139836059992,26.30234790000395,53569.6109988
2023-02-19,00:13:11.000,50,11075201,12925,0,1676765590,13121.166781300002,26.32349529000203,53569.54811472
2023-02-19,00:13:12.000,50,11075235,12965,0,1676765591,13121.112890819997,26.37283920000482,53569.513179120004
2023-02-19,00:13:13.000,50,11075254,12965,0,1676765592,13121.146572370002,26.330544420001388,53569.49920488
2023-02-19,00:13:14.000,50,11075239,12925,0,1676765593,13121.160044989992,26.25300399000116,53569.60401168001
2023-02-19,00:13:15.000,50,11075248,13125,0,1676765594,13121.106154510002,26.288249639997957,53569.52715336001
2023-02-19,00:13:16.000,50,11075225,12925,0,1676765595,13121.112890819997,26.30939703000331,53569.54811472
2023-02-19,00:13:17.000,50,11075239,12965,0,1676765596,13121.079209269992,26.26710224999988,53569.534140480006
2023-02-19,00:13:18.000,50,11075231,13045,0,1676765597,13121.119627129992,26.224807470003725,53569.57606320001
2023-02-19,00:13:19.000,50,11075250,13005,0,1676765598,13121.119627129992,26.26710224999988,53569.52016624
2023-02-19,00:13:20.000,50,11075266,12885,0,1676765599,13121.133099749997,26.25300399000116,53569.60401168001
2023-02-19,00:13:21.000,50,11075206,12925,0,1676765600,13121.126363440002,26.245954860001802,53569.534140480006
2023-02-19,00:13:22.000,50,11075268,13125,0,1676765601,13121.126363440002,26.21070920999773,53569.52715336001
2023-02-19,00:13:23.000,50,11075259,13245,0,1676765602,13121.106154510002,26.238905730002443,53569.464269280004
2023-02-19,00:13:24.000,50,11075209,13125,0,1676765603,13121.160044989992,26.175463560000935,53569.5411276
2023-02-19,00:13:25.000,50,11075234,12965,0,1676765604,13121.207199160002,26.20366007999837,53569.60401168001
2023-02-19,00:13:26.000,50,11075287,12885,0,1676765605,13121.139836059992,26.20366007999837,53569.4712564
2023-02-19,00:13:27.000,50,11075276,12685,0,1676765606,13121.213935469998,26.168414430001576,53569.56907608
2023-02-19,00:13:28.000,50,11075246,13085,0,1676765607,13121.146572370002,26.224807470003725,53569.50619200001
2023-02-19,00:13:29.000,50,11075232,12925,0,1676765608,13121.207199160002,26.20366007999837,53569.4712564
2023-02-19,00:13:30.000,50,11075240,13085,0,1676765609,13121.193726539997,26.161365300002217,53569.485230640006
2023-02-19,00:13:31.000,50,11075219,13125,0,1676765610,13121.234144399998,26.175463560000935,53569.56907608
2023-02-19,00:13:32.000,50,11075249,13085,0,1676765611,13121.234144399998,26.161365300002217,53569.57606320001
2023-02-19,00:13:33.000,50,11075228,12805,0,1676765612,13121.213935469998,26.154316170002858,53569.56907608
2023-02-19,00:13:34.000,50,11075254,12925,0,1676765613,13121.274562259998,26.161365300002217,53569.56208896
2023-02-19,00:13:35.000,50,11075208,12965,0,1676765614,13121.247617020003,26.126119649998145,53569.55510184001
2023-02-19,00:13:36.000,50,11075235,13325,0,1676765615,13121.281298569993,26.154316170002858,53569.485230640006
2023-02-19,00:13:37.000,50,11075239,12605,0,1676765616,13121.247617020003,26.182512690000294,53569.59003744
2023-02-19,00:13:38.000,50,11075300,12965,0,1676765617,13121.234144399998,26.20366007999837,53569.49920488
2023-02-19,00:13:39.000,50,11075244,13285,0,1676765618,13121.220671779993,26.13316878000478,53569.4712564
2023-02-19,00:13:40.000,50,11075242,12965,0,1676765619,13121.335189049998,26.112021389999427,53569.62497304001
2023-02-19,00:13:41.000,50,11075295,12805,0,1676765620,13121.227408090002,26.154316170002858,53569.485230640006
2023-02-19,00:13:42.000,50,11075224,12885,0,1676765621,13121.301507499993,26.119070519998786,53569.59003744
2023-02-19,00:13:43.000,50,11075225,12925,0,1676765622,13121.254353329998,26.119070519998786,53569.54811472
2023-02-19,00:13:44.000,50,11075280,12965,0,1676765623,13121.308243809988,26.13316878000478,53569.5411276
2023-02-19,00:13:45.000,50,11075259,13165,0,1676765624,13121.314980119998,26.09792313000071,53569.55510184001
2023-02-19,00:13:46.000,50,11075203,12885,0,1676765625,13121.402552149993,26.09792313000071,53569.55510184001
2023-02-19,00:13:47.000,50,11075242,12765,0,1676765626,13121.288034879988,26.09087400000135,53569.4712564
2023-02-19,00:13:48.000,50,11075290,13205,0,1676765627,13121.368870599988,26.09792313000071,53569.534140480006
2023-02-19,00:13:49.000,50,11075290,12765,0,1676765628,13121.456442629998,26.069726610003272,53569.59702456
2023-02-19,00:13:50.000,50,11075260,12965,0,1676765629,13121.449706319989,26.062677480003913,53569.60401168001
2023-02-19,00:13:51.000,50,11075214,13005,0,1676765630,13121.476651559999,26.04857921999792,53569.62497304001
2023-02-19,00:13:52.000,50,11075290,13045,0,1676765631,13121.490124179989,26.069726610003272,53569.513179120004
2023-02-19,00:13:53.000,50,11075242,13005,0,1676765632,13121.483387869994,26.069726610003272,53569.56208896
2023-02-19,00:13:54.000,50,11075229,13005,0,1676765633,13121.517069419999,26.062677480003913,53569.59702456
2023-02-19,00:13:55.000,50,11075241,13045,0,1676765634,13121.483387869994,26.07677574000263,53569.56907608
2023-02-19,00:13:56.000,50,11075249,12965,0,1676765635,13121.59116882999,26.006284440001764,53569.631960160004
2023-02-19,00:13:57.000,50,11075231,12885,0,1676765636,13121.544014659994,26.04857921999792,53569.534140480006
2023-02-19,00:13:58.000,50,11075238,12925,0,1676765637,13121.61811407,25.978087920004327,53569.59702456
2023-02-19,00:13:59.000,50,11075239,12805,0,1676765638,13121.564223589994,25.971038789997692,53569.52715336001
2023-02-19,00:14:00.000,50,11075263,12805,0,1676765639,13121.61811407,25.963989659998333,53569.5411276
2023-02-19,00:14:01.000,50,11075279,13005,0,1676765640,13121.61811407,25.978087920004327,53569.66689576
2023-02-19,00:14:02.000,50,11075260,13005,0,1676765641,13121.57095989999,25.949891399999615,53569.55510184001
2023-02-19,00:14:03.000,50,11075252,13045,0,1676765642,13121.63158668999,25.949891399999615,53569.59702456
2023-02-19,00:14:04.000,50,11075265,13045,0,1676765643,13121.69894979,25.935793140000897,53569.652921520006
2023-02-19,00:14:05.000,50,11075272,13205,0,1676765644,13121.786521819995,25.87235096999939,53569.69484424001
2023-02-19,00:14:06.000,50,11075241,13165,0,1676765645,13121.77304919999,25.9005474900041,53569.69484424001
2023-02-19,00:14:07.000,50,11075236,13245,0,1676765646,13121.746103959995,25.85825271000067,53569.59702456
2023-02-19,00:14:08.000,50,11075237,12845,0,1676765647,13121.77304919999,25.85825271000067,53569.64593440001
2023-02-19,00:14:09.000,50,11075244,13125,0,1676765648,13121.81346705999,25.87235096999939,53569.701831360006
2023-02-19,00:14:10.000,50,11075221,12885,0,1676765649,13121.83367598999,25.85825271000067,53569.61798592
2023-02-19,00:14:11.000,50,11075227,13285,0,1676765650,13121.85388491999,25.830056190003233,53569.680870000004
2023-02-19,00:14:12.000,50,11075276,12965,0,1676765651,13121.8404123,25.815957930004515,53569.66689576
2023-02-19,00:14:13.000,50,11075249,12845,0,1676765652,13121.887566469995,25.80185966999852,53569.64593440001
2023-02-19,00:14:14.000,50,11075283,13045,0,1676765653,13121.847148609995,25.759564890002366,53569.56907608
2023-02-19,00:14:15.000,50,11075233,13085,0,1676765654,13121.968402189996,25.745466630003648,53569.72977984
2023-02-19,00:14:16.000,50,11075234,13005,0,1676765655,13121.995347429991,25.745466630003648,53569.701831360006
2023-02-19,00:14:17.000,50,11075274,13165,0,1676765656,13122.00208374,25.717270109998935,53569.61798592
2023-02-19,00:14:18.000,50,11075254,12925,0,1676765657,13121.98187481,25.731368369997654,53569.56208896
2023-02-19,00:14:19.000,50,11075254,13005,0,1676765658,13122.055974219991,25.703171850000217,53569.68785712
2023-02-19,00:14:20.000,50,11075230,12925,0,1676765659,13122.089655769996,25.710220979999576,53569.65990864
2023-02-19,00:14:21.000,50,11075256,13005,0,1676765660,13122.157018869992,25.6890735900015,53569.75772832
2023-02-19,00:14:22.000,50,11075269,12765,0,1676765661,13122.150282559996,25.67497533000278,53569.701831360006
2023-02-19,00:14:23.000,50,11075255,13125,0,1676765662,13122.177227799992,25.653827940004703,53569.68785712
2023-02-19,00:14:24.000,50,11075247,13285,0,1676765663,13122.217645659992,25.62563141999999,53569.7158056
2023-02-19,00:14:25.000,50,11075199,13085,0,1676765664,13122.163755180001,25.61858229000063,53569.70881848
2023-02-19,00:14:26.000,50,11075251,12925,0,1676765665,13122.177227799992,25.562189249998482,53569.7158056
2023-02-19,00:14:27.000,50,11075278,13125,0,1676765666,13122.210909349997,25.548090989999764,53569.652921520006
2023-02-19,00:14:28.000,50,11075265,12965,0,1676765667,13122.258063519992,25.590385770003195,53569.72279272001
2023-02-19,00:14:29.000,50,11075232,13005,0,1676765668,13122.345635550002,25.541041860000405,53569.81362528001
2023-02-19,00:14:30.000,50,11075236,13285,0,1676765669,13122.379317099992,25.576287510004477,53569.84157376001
2023-02-19,00:14:31.000,50,11075275,12805,0,1676765670,13122.372580789997,25.541041860000405,53569.820612400006
2023-02-19,00:14:32.000,50,11075222,12765,0,1676765671,13122.386053410002,25.50579621000361,53569.75772832
2023-02-19,00:14:33.000,50,11075240,12845,0,1676765672,13122.399526029993,25.484648819998256,53569.820612400006
2023-02-19,00:14:34.000,50,11075259,13285,0,1676765673,13122.338899239992,25.50579621000361,53569.680870000004
2023-02-19,00:14:35.000,50,11075249,13005,0,1676765674,13122.412998649997,25.49874708000425,53569.869522240006
2023-02-19,00:14:36.000,50,11075222,13045,0,1676765675,13122.392789719997,25.45645230000082,53569.72279272001
2023-02-19,00:14:37.000,50,11075286,12885,0,1676765676,13122.527515919988,25.46350143000018,53569.87650936
2023-02-19,00:14:38.000,50,11075227,12965,0,1676765677,13122.473625439998,25.46350143000018,53569.848560880004
2023-02-19,00:14:39.000,50,11075261,13125,0,1676765678,13122.554461159998,25.385960999999952,53569.89048360001
2023-02-19,00:14:40.000,50,11075185,13005,0,1676765679,13122.540988539993,25.385960999999952,53569.87650936
2023-02-19,00:14:41.000,50,11075263,13125,0,1676765680,13122.561197469993,25.428255780003383,53569.869522240006
2023-02-19,00:14:42.000,50,11075270,13045,0,1676765681,13122.588142709988,25.435304910002742,53569.918432080005
2023-02-19,00:14:43.000,50,11075200,12805,0,1676765682,13122.561197469993,25.40005925999867,53569.848560880004
2023-02-19,00:14:44.000,50,11075218,13325,0,1676765683,13122.621824259993,25.435304910002742,53569.88349648
2023-02-19,00:14:45.000,50,11075258,12965,0,1676765684,13122.655505809998,25.371862740001234,53569.869522240006
2023-02-19,00:14:46.000,50,11075199,13125,0,1676765685,13122.655505809998,25.40005925999867,53569.91144496001
2023-02-19,00:14:47.000,50,11075211,12965,0,1676765686,13122.716132599999,25.40710838999803,53569.98131616001
2023-02-19,00:14:48.000,50,11075255,13005,0,1676765687,13122.682451049994,25.385960999999952,53569.90445784
2023-02-19,00:14:49.000,50,11075277,13365,0,1676765688,13122.729605219989,25.350715350003156,53569.94638056
2023-02-19,00:14:50.000,50,11075296,12805,0,1676765689,13122.702659979994,25.371862740001234,53569.97432904
2023-02-19,00:14:51.000,50,11075236,12845,0,1676765690,13122.722868909994,25.322518829998444,53569.96035480001
2023-02-19,00:14:52.000,50,11075271,13005,0,1676765691,13122.736341529999,25.378911870000593,53569.89048360001
2023-02-19,00:14:53.000,50,11075251,13005,0,1676765692,13122.695923669999,25.343666220003797,53569.91144496001
2023-02-19,00:14:54.000,50,11075288,12845,0,1676765693,13122.776759389999,25.371862740001234,53569.97432904
2023-02-19,00:14:55.000,50,11075270,12805,0,1676765694,13122.864331419994,25.336617090004438,53569.9952904
2023-02-19,00:14:56.000,50,11075280,12965,0,1676765695,13122.83064986999,25.350715350003156,53569.988303280006
2023-02-19,00:14:57.000,50,11075249,13005,0,1676765696,13122.83738618,25.350715350003156,53570.016251760004
2023-02-19,00:14:58.000,50,11075253,12605,0,1676765697,13122.783495699994,25.371862740001234,53569.89048360001
2023-02-19,00:14:59.000,50,11075242,12885,0,1676765698,13122.864331419994,25.357764480002515,53570.00926464001
2023-02-19,00:15:00.000,50,11075255,13165,0,1676765699,13122.91148558999,25.371862740001234,53570.07913584001
2023-02-19,00:15:01.000,50,11075260,12965,0,1676765700,13122.93843083,25.39301012999931,53570.05817448001
2023-02-19,00:15:02.000,50,11075224,12925,0,1676765701,13122.95863976,25.40005925999867,53569.9952904
2023-02-19,00:15:03.000,50,11075260,12925,0,1676765702,13122.99232130999,25.40710838999803,53570.07913584001
2023-02-19,00:15:04.000,50,11075258,13085,0,1676765703,13122.97884869,25.4423540400021,53570.0651616
2023-02-19,00:15:05.000,50,11075269,12885,0,1676765704,13122.97884869,25.421206650004024,53570.09311008
2023-02-19,00:15:06.000,50,11075228,12925,0,1676765705,13122.945167139995,25.4423540400021,53570.05817448001
2023-02-19,00:15:07.000,50,11075283,13125,0,1676765706,13122.95190344999,25.435304910002742,53570.05118736
2023-02-19,00:15:08.000,50,11075286,13165,0,1676765707,13122.95863976,25.44940317000146,53570.00926464001
2023-02-19,00:15:09.000,50,11075238,13125,0,1676765708,13122.95190344999,25.435304910002742,53570.0651616
2023-02-19,00:15:10.000,50,11075272,13005,0,1676765709,13122.985584999995,25.435304910002742,53570.12105856
2023-02-19,00:15:11.000,50,11075205,13005,0,1676765710,13123.005793929995,25.40710838999803,53570.135032800004
2023-02-19,00:15:12.000,50,11075276,13045,0,1676765711,13122.97884869,25.45645230000082,53570.09311008
2023-02-19,00:15:13.000,50,11075269,13005,0,1676765712,13122.89801297,25.44940317000146,53570.016251760004
2023-02-19,00:15:14.000,50,11075275,12885,0,1676765713,13122.9182219,25.44940317000146,53570.0651616
2023-02-19,00:15:15.000,50,11075223,13085,0,1676765714,13122.97884869,25.46350143000018,53570.135032800004
2023-02-19,00:15:16.000,50,11075228,13125,0,1676765715,13122.97211237999,25.421206650004024,53570.12804568001
2023-02-19,00:15:17.000,50,11075276,12885,0,1676765716,13122.95863976,25.40005925999867,53570.16298128
2023-02-19,00:15:18.000,50,11075187,12845,0,1676765717,13122.97211237999,25.435304910002742,53570.183942640004
2023-02-19,00:15:19.000,50,11075235,12925,0,1676765718,13122.93169451999,25.435304910002742,53570.16298128
2023-02-19,00:15:20.000,50,11075227,13085,0,1676765719,13122.95863976,25.414157520004665,53570.183942640004
2023-02-19,00:15:21.000,50,11075260,13085,0,1676765720,13122.89801297,25.39301012999931,53570.12804568001
2023-02-19,00:15:22.000,50,11075260,13005,0,1676765721,13122.884540349994,25.40710838999803,53570.12105856
2023-02-19,00:15:23.000,50,11075255,12925,0,1676765722,13122.83738618,25.428255780003383,53570.12105856
2023-02-19,00:15:24.000,50,11075259,12925,0,1676765723,13122.85085879999,25.435304910002742,53570.183942640004
2023-02-19,00:15:25.000,50,11075219,12885,0,1676765724,13122.85759511,25.414157520004665,53570.155994160006
2023-02-19,00:15:26.000,50,11075232,12965,0,1676765725,13122.89801297,25.44940317000146,53570.24682672001
2023-02-19,00:15:27.000,50,11075241,13125,0,1676765726,13122.884540349994,25.414157520004665,53570.22586536001
2023-02-19,00:15:28.000,50,11075283,12925,0,1676765727,13122.904749279995,25.421206650004024,53570.19791688001
2023-02-19,00:15:29.000,50,11075251,12925,0,1676765728,13122.85085879999,25.414157520004665,53570.21887824
2023-02-19,00:15:30.000,50,11075218,13005,0,1676765729,13122.803704629994,25.428255780003383,53570.24682672001
2023-02-19,00:15:31.000,50,11075221,13285,0,1676765730,13122.74981414999,25.40710838999803,53570.17695552001
2023-02-19,00:15:32.000,50,11075265,13285,0,1676765731,13122.81044093999,25.385960999999952,53570.21887824
2023-02-19,00:15:33.000,50,11075242,13285,0,1676765732,13122.702659979994,25.385960999999952,53570.12804568001
2023-02-19,00:15:34.000,50,11075246,12965,0,1676765733,13122.763286769994,25.40005925999867,53570.21189112
2023-02-19,00:15:35.000,50,11075282,12965,0,1676765734,13122.74981414999,25.364813610001875,53570.21189112
2023-02-19,00:15:36.000,50,11075277,12925,0,1676765735,13122.729605219989,25.378911870000593,53570.19092976
2023-02-19,00:15:37.000,50,11075234,13085,0,1676765736,13122.716132599999,25.378911870000593,53570.2398396
2023-02-19,00:15:38.000,50,11075263,13045,0,1676765737,13122.722868909994,25.336617090004438,53570.26080096
2023-02-19,00:15:39.000,50,11075316,13085,0,1676765738,13122.648769499989,25.336617090004438,53570.14201992
2023-02-19,00:15:40.000,50,11075191,12845,0,1676765739,13122.689187359989,25.301371440000366,53570.26778808
2023-02-19,00:15:41.000,50,11075225,13005,0,1676765740,13122.689187359989,25.336617090004438,53570.23285248
2023-02-19,00:15:42.000,50,11075231,13285,0,1676765741,13122.655505809998,25.343666220003797,53570.2398396
2023-02-19,00:15:43.000,50,11075239,13085,0,1676765742,13122.648769499989,25.357764480002515,53570.2398396
2023-02-19,00:15:44.000,50,11075274,13005,0,1676765743,13122.648769499989,25.329567959997803,53570.2398396
2023-02-19,00:15:45.000,50,11075236,13085,0,1676765744,13122.601615329993,25.357764480002515,53570.19791688001
2023-02-19,00:15:46.000,50,11075263,13245,0,1676765745,13122.601615329993,25.329567959997803,53570.253813840005
2023-02-19,00:15:47.000,50,11075257,12965,0,1676765746,13122.507306989988,25.322518829998444,53570.17695552001
2023-02-19,00:15:48.000,50,11075273,12765,0,1676765747,13122.561197469993,25.28022405000229,53570.183942640004
2023-02-19,00:15:49.000,50,11075306,13005,0,1676765748,13122.588142709988,25.27317492000293,53570.28176232
2023-02-19,00:15:50.000,50,11075254,13205,0,1676765749,13122.615087949998,25.28022405000229,53570.28176232
2023-02-19,00:15:51.000,50,11075221,13005,0,1676765750,13122.574670089998,25.308420569999726,53570.2398396
2023-02-19,00:15:52.000,50,11075227,13005,0,1676765751,13122.520779609993,25.26612579000357,53570.14201992
2023-02-19,00:15:53.000,50,11075233,12925,0,1676765752,13122.487098060003,25.329567959997803,53570.204904000006
2023-02-19,00:15:54.000,50,11075249,13085,0,1676765753,13122.534252229998,25.25907666000421,53570.21887824
2023-02-19,00:15:55.000,50,11075217,13125,0,1676765754,13122.507306989988,25.294322310001007,53570.23285248
2023-02-19,00:15:56.000,50,11075228,12885,0,1676765755,13122.574670089998,25.28022405000229,53570.22586536001
2023-02-19,00:15:57.000,50,11075254,12965,0,1676765756,13122.433207579998,25.27317492000293,53570.23285248
2023-02-19,00:15:58.000,50,11075237,12925,0,1676765757,13122.500570679993,25.28022405000229,53570.19791688001
2023-02-19,00:15:59.000,50,11075254,12885,0,1676765758,13122.500570679993,25.28022405000229,53570.24682672001
2023-02-19,00:16:00.000,50,11075227,13205,0,1676765759,13122.520779609993,25.27317492000293,53570.21189112
2023-02-19,00:16:01.000,50,11075227,12925,0,1676765760,13122.453416509998,25.294322310001007,53570.17695552001
2023-02-19,00:16:02.000,50,11075222,12885,0,1676765761,13122.433207579998,25.301371440000366,53570.204904000006
2023-02-19,00:16:03.000,50,11075233,12965,0,1676765762,13122.412998649997,25.287273180001648,53570.22586536001
2023-02-19,00:16:04.000,50,11075269,12845,0,1676765763,13122.507306989988,25.26612579000357,53570.24682672001
2023-02-19,00:16:05.000,50,11075272,13045,0,1676765764,13122.493834369998,25.252027530004852,53570.28176232
2023-02-19,00:16:06.000,50,11075211,12925,0,1676765765,13122.446680200002,25.244978399998217,53570.22586536001
2023-02-19,00:16:07.000,50,11075237,13045,0,1676765766,13122.500570679993,25.20973275000142,53570.2398396
2023-02-19,00:16:08.000,50,11075209,12685,0,1676765767,13122.412998649997,25.20973275000142,53570.12105856
2023-02-19,00:16:09.000,50,11075266,12925,0,1676765768,13122.439943889993,25.21678188000078,53570.21887824
2023-02-19,00:16:10.000,50,11075198,12845,0,1676765769,13122.507306989988,25.21678188000078,53570.2398396
2023-02-19,00:16:11.000,50,11075241,13165,0,1676765770,13122.473625439998,25.188585360003344,53570.2398396
2023-02-19,00:16:12.000,50,11075258,13045,0,1676765771,13122.412998649997,25.237929269998858,53570.183942640004
2023-02-19,00:16:13.000,50,11075256,13005,0,1676765772,13122.419734959993,25.188585360003344,53570.22586536001
2023-02-19,00:16:14.000,50,11075263,13005,0,1676765773,13122.460152819993,25.22383101000014,53570.19791688001
2023-02-19,00:16:15.000,50,11075260,13125,0,1676765774,13122.392789719997,25.21678188000078,53570.1699684
2023-02-19,00:16:16.000,50,11075254,12685,0,1676765775,13122.439943889993,25.252027530004852,53570.23285248
2023-02-19,00:16:17.000,50,11075238,12765,0,1676765776,13122.352371859997,25.26612579000357,53570.12804568001
2023-02-19,00:16:18.000,50,11075238,12805,0,1676765777,13122.372580789997,25.2308801399995,53570.14201992
2023-02-19,00:16:19.000,50,11075203,12925,0,1676765778,13122.345635550002,25.308420569999726,53570.155994160006
2023-02-19,00:16:20.000,50,11075261,12925,0,1676765779,13122.406262340002,25.237929269998858,53570.21887824
2023-02-19,00:16:21.000,50,11075246,13005,0,1676765780,13122.392789719997,25.25907666000421,53570.14900704001
2023-02-19,00:16:22.000,50,11075245,13205,0,1676765781,13122.332162929997,25.21678188000078,53570.19791688001
2023-02-19,00:16:23.000,50,11075244,13005,0,1676765782,13122.406262340002,25.237929269998858,53570.19791688001
2023-02-19,00:16:24.000,50,11075264,13205,0,1676765783,13122.365844480002,25.28022405000229,53570.183942640004
2023-02-19,00:16:25.000,50,11075248,13045,0,1676765784,13122.372580789997,25.21678188000078,53570.183942640004
2023-02-19,00:16:26.000,50,11075230,12965,0,1676765785,13122.332162929997,25.28022405000229,53570.11407144
2023-02-19,00:16:27.000,50,11075223,12925,0,1676765786,13122.298481379992,25.25907666000421,53570.05817448001
2023-02-19,00:16:28.000,50,11075204,13125,0,1676765787,13122.352371859997,25.237929269998858,53570.1000972
2023-02-19,00:16:29.000,50,11075232,13205,0,1676765788,13122.379317099992,25.22383101000014,53570.155994160006
2023-02-19,00:16:30.000,50,11075224,13005,0,1676765789,13122.359108169992,25.2308801399995,53570.1699684
2023-02-19,00:16:31.000,50,11075246,13285,0,1676765790,13122.318690309992,25.20973275000142,53570.12804568001
2023-02-19,00:16:32.000,50,11075281,12885,0,1676765791,13122.318690309992,25.244978399998217,53570.12105856
2023-02-19,00:16:33.000,50,11075251,12765,0,1676765792,13122.345635550002,25.22383101000014,53570.12804568001
2023-02-19,00:16:34.000,50,11075231,13085,0,1676765793,13122.399526029993,25.287273180001648,53570.14201992
2023-02-19,00:16:35.000,50,11075263,13165,0,1676765794,13122.399526029993,25.20973275000142,53570.21189112
2023-02-19,00:16:36.000,50,11075239,13285,0,1676765795,13122.386053410002,25.22383101000014,53570.12804568001
2023-02-19,00:16:37.000,50,11075258,12925,0,1676765796,13122.446680200002,25.188585360003344,53570.14900704001
2023-02-19,00:16:38.000,50,11075213,13005,0,1676765797,13122.453416509998,25.202683620002063,53570.14201992
2023-02-19,00:16:39.000,50,11075279,13285,0,1676765798,13122.487098060003,25.20973275000142,53570.16298128
2023-02-19,00:16:40.000,50,11075237,12885,0,1676765799,13122.460152819993,25.202683620002063,53570.135032800004
2023-02-19,00:16:41.000,50,11075283,13205,0,1676765800,13122.412998649997,25.181536230003985,53570.12105856
2023-02-19,00:16:42.000,50,11075230,12965,0,1676765801,13122.433207579998,25.202683620002063,53570.11407144
2023-02-19,00:16:43.000,50,11075216,12845,0,1676765802,13122.446680200002,25.237929269998858,53570.11407144
2023-02-19,00:16:44.000,50,11075265,13285,0,1676765803,13122.520779609993,25.237929269998858,53570.204904000006
2023-02-19,00:16:45.000,50,11075256,12925,0,1676765804,13122.520779609993,25.181536230003985,53570.17695552001
2023-02-19,00:16:46.000,50,11075256,13045,0,1676765805,13122.554461159998,25.22383101000014,53570.1699684
2023-02-19,00:16:47.000,50,11075299,12845,0,1676765806,13122.527515919988,25.22383101000014,53570.19092976
2023-02-19,00:16:48.000,50,11075218,12885,0,1676765807,13122.547724849988,25.188585360003344,53570.21887824
2023-02-19,00:16:49.000,50,11075273,13165,0,1676765808,13122.574670089998,25.188585360003344,53570.19791688001
2023-02-19,00:16:50.000,50,11075262,13245,0,1676765809,13122.540988539993,25.188585360003344,53570.11407144
2023-02-19,00:16:51.000,50,11075269,12965,0,1676765810,13122.615087949998,25.181536230003985,53570.204904000006
2023-02-19,00:16:52.000,50,11075282,13045,0,1676765811,13122.601615329993,25.146290579999913,53570.17695552001
2023-02-19,00:16:53.000,50,11075252,13205,0,1676765812,13122.635296879998,25.202683620002063,53570.155994160006
2023-02-19,00:16:54.000,50,11075260,12965,0,1676765813,13122.628560569989,25.195634490002703,53570.19791688001
2023-02-19,00:16:55.000,50,11075300,13005,0,1676765814,13122.682451049994,25.16038883999863,53570.2398396
2023-02-19,00:16:56.000,50,11075223,12845,0,1676765815,13122.668978429989,25.174487100004626,53570.21887824
2023-02-19,00:16:57.000,50,11075298,12605,0,1676765816,13122.662242119994,25.188585360003344,53570.24682672001
2023-02-19,00:16:58.000,50,11075276,13085,0,1676765817,13122.608351639989,25.195634490002703,53570.05817448001
2023-02-19,00:16:59.000,50,11075273,12965,0,1676765818,13122.662242119994,25.139241450000554,53570.14900704001
2023-02-19,00:17:00.000,50,11075229,13125,0,1676765819,13122.655505809998,25.139241450000554,53570.086122960005
2023-02-19,00:17:01.000,50,11075206,13245,0,1676765820,13122.716132599999,25.153339709999273,53570.21887824
2023-02-19,00:17:02.000,50,11075255,12965,0,1676765821,13122.709396289989,25.153339709999273,53570.11407144
2023-02-19,00:17:03.000,50,11075206,13005,0,1676765822,13122.675714739999,25.118094060002477,53570.14201992
2023-02-19,00:17:04.000,50,11075230,12965,0,1676765823,13122.702659979994,25.181536230003985,53570.183942640004
2023-02-19,00:17:05.000,50,11075288,13125,0,1676765824,13122.722868909994,25.146290579999913,53570.19791688001
2023-02-19,00:17:06.000,50,11075285,13125,0,1676765825,13122.776759389999,25.188585360003344,53570.27477520001
2023-02-19,00:17:07.000,50,11075236,13125,0,1676765826,13122.763286769994,25.174487100004626,53570.22586536001
2023-02-19,00:17:08.000,50,11075255,12965,0,1676765827,13122.756550459999,25.146290579999913,53570.2398396
2023-02-19,00:17:09.000,50,11075225,13125,0,1676765828,13122.776759389999,25.111044930003118,53570.17695552001
2023-02-19,00:17:10.000,50,11075227,12965,0,1676765829,13122.729605219989,25.153339709999273,53570.1699684
2023-02-19,00:17:11.000,50,11075272,12885,0,1676765830,13122.83064986999,25.111044930003118,53570.253813840005
2023-02-19,00:17:12.000,50,11075285,12925,0,1676765831,13122.709396289989,25.118094060002477,53570.135032800004
2023-02-19,00:17:13.000,50,11075288,12925,0,1676765832,13122.655505809998,25.082848409998405,53570.086122960005
2023-02-19,00:17:14.000,50,11075252,13005,0,1676765833,13122.776759389999,25.125143190001836,53570.155994160006
2023-02-19,00:17:15.000,50,11075231,13085,0,1676765834,13122.83738618,25.04760276000161,53570.19791688001
2023-02-19,00:17:16.000,50,11075257,13165,0,1676765835,13122.864331419994,25.0969466700044,53570.26080096
2023-02-19,00:17:17.000,50,11075234,13125,0,1676765836,13122.817177249999,25.068750149999687,53570.155994160006
2023-02-19,00:17:18.000,50,11075268,13085,0,1676765837,13122.87780404,25.075799279999046,53570.183942640004
2023-02-19,00:17:19.000,50,11075276,12925,0,1676765838,13122.904749279995,25.04055363000225,53570.24682672001
2023-02-19,00:17:20.000,50,11075244,12965,0,1676765839,13122.95190344999,25.04055363000225,53570.17695552001
2023-02-19,00:17:21.000,50,11075261,13085,0,1676765840,13122.95190344999,25.04055363000225,53570.204904000006
2023-02-19,00:17:22.000,50,11075265,12965,0,1676765841,13122.9182219,25.068750149999687,53570.16298128
2023-02-19,00:17:23.000,50,11075241,13125,0,1676765842,13122.93169451999,25.04055363000225,53570.21189112
2023-02-19,00:17:24.000,50,11075241,12805,0,1676765843,13122.93843083,25.068750149999687,53570.204904000006
2023-02-19,00:17:25.000,50,11075225,12925,0,1676765844,13123.03273916999,25.04760276000161,53570.253813840005
2023-02-19,00:17:26.000,50,11075204,13245,0,1676765845,13123.01926655,25.05465189000097,53570.26778808
2023-02-19,00:17:27.000,50,11075284,12965,0,1676765846,13123.03273916999,25.026455370003532,53570.26080096
2023-02-19,00:17:28.000,50,11075270,12885,0,1676765847,13122.924958209995,25.019406240004173,53570.19092976
2023-02-19,00:17:29.000,50,11075231,13125,0,1676765848,13123.01926655,24.99825884999882,53570.302723680004
2023-02-19,00:17:30.000,50,11075255,13005,0,1676765849,13123.03947548,25.012357110004814,53570.26080096
2023-02-19,00:17:31.000,50,11075225,13165,0,1676765850,13123.03273916999,25.026455370003532,53570.23285248
2023-02-19,00:17:32.000,50,11075277,12925,0,1676765851,13123.086629649995,25.03350450000289,53570.24682672001
2023-02-19,00:17:33.000,50,11075235,13005,0,1676765852,13123.086629649995,24.99825884999882,53570.29573656001
2023-02-19,00:17:34.000,50,11075251,13205,0,1676765853,13123.11357488999,25.012357110004814,53570.29573656001
2023-02-19,00:17:35.000,50,11075269,12765,0,1676765854,13123.066420719995,25.012357110004814,53570.28176232
2023-02-19,00:17:36.000,50,11075208,13165,0,1676765855,13123.11357488999,25.012357110004814,53570.23285248
2023-02-19,00:17:37.000,50,11075226,13285,0,1676765856,13123.13378381999,24.977111460000742,53570.2398396
2023-02-19,00:17:38.000,50,11075283,12765,0,1676765857,13123.07315702999,24.99120971999946,53570.22586536001
2023-02-19,00:17:39.000,50,11075235,12925,0,1676765858,13123.09336595999,25.019406240004173,53570.23285248
2023-02-19,00:17:40.000,50,11075278,12925,0,1676765859,13123.09336595999,24.9841605900001,53570.29573656001
2023-02-19,00:17:41.000,50,11075245,13045,0,1676765860,13123.106838579995,25.019406240004173,53570.23285248
2023-02-19,00:17:42.000,50,11075263,13005,0,1676765861,13123.15399274999,24.970062330001383,53570.28176232
2023-02-19,00:17:43.000,50,11075319,12965,0,1676765862,13123.187674299996,24.963013200002024,53570.28874944
2023-02-19,00:17:44.000,50,11075266,12885,0,1676765863,13123.13378381999,24.970062330001383,53570.302723680004
2023-02-19,00:17:45.000,50,11075295,13045,0,1676765864,13123.127047509995,24.99120971999946,53570.26080096
2023-02-19,00:17:46.000,50,11075233,12965,0,1676765865,13123.1203112,25.00530797999818,53570.3097108
2023-02-19,00:17:47.000,50,11075232,13165,0,1676765866,13123.15399274999,24.9841605900001,53570.33067216
2023-02-19,00:17:48.000,50,11075258,13125,0,1676765867,13123.1203112,25.019406240004173,53570.302723680004
2023-02-19,00:17:49.000,50,11075253,13045,0,1676765868,13123.127047509995,25.04055363000225,53570.28176232
2023-02-19,00:17:50.000,50,11075284,13045,0,1676765869,13123.16072906,25.04760276000161,53570.323685040006
2023-02-19,00:17:51.000,50,11075246,12965,0,1676765870,13123.1203112,25.04055363000225,53570.29573656001
2023-02-19,00:17:52.000,50,11075214,12925,0,1676765871,13123.07315702999,25.05465189000097,53570.28874944
2023-02-19,00:17:53.000,50,11075215,12845,0,1676765872,13123.086629649995,25.061701020000328,53570.3097108
2023-02-19,00:17:54.000,50,11075241,13045,0,1676765873,13123.10010227,25.089897539997764,53570.323685040006
2023-02-19,00:17:55.000,50,11075284,12965,0,1676765874,13123.106838579995,25.0969466700044,53570.372594880006
2023-02-19,00:17:56.000,50,11075257,13125,0,1676765875,13123.066420719995,25.089897539997764,53570.33067216
2023-02-19,00:17:57.000,50,11075218,12925,0,1676765876,13123.05968441,25.132192320001195,53570.31669792001
2023-02-19,00:17:58.000,50,11075189,13005,0,1676765877,13123.147256439996,25.16038883999863,53570.323685040006
2023-02-19,00:17:59.000,50,11075242,12885,0,1676765878,13123.16072906,25.118094060002477,53570.34464640001
2023-02-19,00:18:00.000,50,11075264,13125,0,1676765879,13123.005793929995,25.16743796999799,53570.2398396
2023-02-19,00:18:01.000,50,11075259,13005,0,1676765880,13123.106838579995,25.16743796999799,53570.35862064
2023-02-19,00:18:02.000,50,11075305,12725,0,1676765881,13123.066420719995,25.174487100004626,53570.27477520001
2023-02-19,00:18:03.000,50,11075232,12885,0,1676765882,13122.99232130999,25.188585360003344,53570.24682672001
2023-02-19,00:18:04.000,50,11075242,12885,0,1676765883,13123.01253023999,25.20973275000142,53570.33067216
2023-02-19,00:18:05.000,50,11075229,13085,0,1676765884,13123.03273916999,25.252027530004852,53570.35862064
2023-02-19,00:18:06.000,50,11075256,13045,0,1676765885,13123.10010227,25.181536230003985,53570.36560776001
2023-02-19,00:18:07.000,50,11075319,13045,0,1676765886,13123.05968441,25.22383101000014,53570.34464640001
2023-02-19,00:18:08.000,50,11075235,13125,0,1676765887,13122.985584999995,25.252027530004852,53570.28176232
2023-02-19,00:18:09.000,50,11075219,13165,0,1676765888,13122.99905762,25.244978399998217,53570.351633520004
2023-02-19,00:18:10.000,50,11075257,13365,0,1676765889,13123.03947548,25.25907666000421,53570.34464640001
2023-02-19,00:18:11.000,50,11075225,12965,0,1676765890,13123.046211789995,25.287273180001648,53570.36560776001
2023-02-19,00:18:12.000,50,11075274,13005,0,1676765891,13123.026002859995,25.287273180001648,53570.43547896
2023-02-19,00:18:13.000,50,11075287,13045,0,1676765892,13123.026002859995,25.308420569999726,53570.379582
2023-02-19,00:18:14.000,50,11075267,12765,0,1676765893,13122.985584999995,25.301371440000366,53570.33765928
2023-02-19,00:18:15.000,50,11075314,13005,0,1676765894,13122.985584999995,25.28022405000229,53570.27477520001
2023-02-19,00:18:16.000,50,11075250,13045,0,1676765895,13122.99232130999,25.301371440000366,53570.351633520004
2023-02-19,00:18:17.000,50,11075237,12765,0,1676765896,13122.985584999995,25.301371440000366,53570.379582
2023-02-19,00:18:18.000,50,11075250,12765,0,1676765897,13122.93843083,25.357764480002515,53570.31669792001
2023-02-19,00:18:19.000,50,11075243,12965,0,1676765898,13122.884540349994,25.350715350003156,53570.31669792001
2023-02-19,00:18:20.000,50,11075247,13045,0,1676765899,13122.924958209995,25.371862740001234,53570.35862064
2023-02-19,00:18:21.000,50,11075272,13005,0,1676765900,13122.91148558999,25.378911870000593,53570.38656912
2023-02-19,00:18:22.000,50,11075231,12965,0,1676765901,13122.93843083,25.385960999999952,53570.323685040006
2023-02-19,00:18:23.000,50,11075288,13045,0,1676765902,13122.93843083,25.414157520004665,53570.379582
2023-02-19,00:18:24.000,50,11075236,13045,0,1676765903,13122.904749279995,25.39301012999931,53570.323685040006
2023-02-19,00:18:25.000,50,11075262,13005,0,1676765904,13122.884540349994,25.343666220003797,53570.323685040006
2023-02-19,00:18:26.000,50,11075245,12725,0,1676765905,13122.83064986999,25.421206650004024,53570.3097108
2023-02-19,00:18:27.000,50,11075214,13005,0,1676765906,13122.823913559994,25.435304910002742,53570.302723680004
2023-02-19,00:18:28.000,50,11075267,13045,0,1676765907,13122.817177249999,25.421206650004024,53570.33067216
2023-02-19,00:18:29.000,50,11075240,13085,0,1676765908,13122.87106772999,25.477599689998897,53570.39355624001
2023-02-19,00:18:30.000,50,11075231,13125,0,1676765909,13122.85085879999,25.477599689998897,53570.379582
2023-02-19,00:18:31.000,50,11075269,13045,0,1676765910,13122.83738618,25.470550559999538,53570.379582
2023-02-19,00:18:32.000,50,11075242,12965,0,1676765911,13122.776759389999,25.45645230000082,53570.26080096
2023-02-19,00:18:33.000,50,11075262,12925,0,1676765912,13122.77002307999,25.46350143000018,53570.28874944
2023-02-19,00:18:34.000,50,11075261,13005,0,1676765913,13122.776759389999,25.49874708000425,53570.33067216
2023-02-19,00:18:35.000,50,11075215,13045,0,1676765914,13122.77002307999,25.533992730001046,53570.323685040006
2023-02-19,00:18:36.000,50,11075240,13085,0,1676765915,13122.695923669999,25.49169795000489,53570.28176232
2023-02-19,00:18:37.000,50,11075204,13005,0,1676765916,13122.689187359989,25.49874708000425,53570.323685040006
2023-02-19,00:18:38.000,50,11075263,12845,0,1676765917,13122.695923669999,25.51284534000297,53570.39355624001
2023-02-19,00:18:39.000,50,11075251,13125,0,1676765918,13122.662242119994,25.533992730001046,53570.28874944
2023-02-19,00:18:40.000,50,11075241,12805,0,1676765919,13122.682451049994,25.519894470002328,53570.33765928
2023-02-19,00:18:41.000,50,11075217,13005,0,1676765920,13122.655505809998,25.51284534000297,53570.33765928
2023-02-19,00:18:42.000,50,11075243,13245,0,1676765921,13122.554461159998,25.533992730001046,53570.24682672001
2023-02-19,00:18:43.000,50,11075245,12925,0,1676765922,13122.588142709988,25.484648819998256,53570.27477520001
2023-02-19,00:18:44.000,50,11075256,12885,0,1676765923,13122.581406399993,25.49874708000425,53570.33067216
2023-02-19,00:18:45.000,50,11075225,12805,0,1676765924,13122.534252229998,25.49169795000489,53570.302723680004
2023-02-19,00:18:46.000,50,11075248,12765,0,1676765925,13122.601615329993,25.45645230000082,53570.379582
2023-02-19,00:18:47.000,50,11075223,13285,0,1676765926,13122.547724849988,25.46350143000018,53570.33765928
2023-02-19,00:18:48.000,50,11075233,12805,0,1676765927,13122.507306989988,25.49874708000425,53570.28874944
2023-02-19,00:18:49.000,50,11075229,12925,0,1676765928,13122.460152819993,25.50579621000361,53570.31669792001
2023-02-19,00:18:50.000,50,11075276,13085,0,1676765929,13122.487098060003,25.50579621000361,53570.28176232
2023-02-19,00:18:51.000,50,11075232,13045,0,1676765930,13122.419734959993,25.477599689998897,53570.29573656001
2023-02-19,00:18:52.000,50,11075241,13005,0,1676765931,13122.379317099992,25.50579621000361,53570.26778808
2023-02-19,00:18:53.000,50,11075273,13205,0,1676765932,13122.332162929997,25.46350143000018,53570.31669792001
2023-02-19,00:18:54.000,50,11075290,12925,0,1676765933,13122.406262340002,25.470550559999538,53570.31669792001
2023-02-19,00:18:55.000,50,11075260,12885,0,1676765934,13122.311953999997,25.470550559999538,53570.31669792001
2023-02-19,00:18:56.000,50,11075260,13045,0,1676765935,13122.298481379992,25.4423540400021,53570.302723680004
2023-02-19,00:18:57.000,50,11075295,12925,0,1676765936,13122.271536139997,25.477599689998897,53570.28176232
2023-02-19,00:18:58.000,50,11075253,12965,0,1676765937,13122.177227799992,25.470550559999538,53570.16298128
2023-02-19,00:18:59.000,50,11075245,13165,0,1676765938,13122.163755180001,25.484648819998256,53570.26080096
2023-02-19,00:19:00.000,50,11075278,12765,0,1676765939,13122.231118279997,25.4423540400021,53570.28874944
2023-02-19,00:19:01.000,50,11075257,13005,0,1676765940,13122.224381970002,25.45645230000082,53570.28176232
2023-02-19,00:19:02.000,50,11075276,12965,0,1676765941,13122.150282559996,25.45645230000082,53570.23285248
2023-02-19,00:19:03.000,50,11075218,12725,0,1676765942,13122.163755180001,25.40710838999803,53570.22586536001
2023-02-19,00:19:04.000,50,11075211,12965,0,1676765943,13122.136809939992,25.414157520004665,53570.24682672001
2023-02-19,00:19:05.000,50,11075247,12925,0,1676765944,13122.163755180001,25.414157520004665,53570.3097108
2023-02-19,00:19:06.000,50,11075273,12885,0,1676765945,13122.123337320001,25.39301012999931,53570.17695552001
2023-02-19,00:19:07.000,50,11075199,13005,0,1676765946,13122.076183149991,25.350715350003156,53570.24682672001
2023-02-19,00:19:08.000,50,11075246,13005,0,1676765947,13122.123337320001,25.357764480002515,53570.24682672001
2023-02-19,00:19:09.000,50,11075246,13045,0,1676765948,13122.136809939992,25.315469699999085,53570.26080096
2023-02-19,00:19:10.000,50,11075241,13005,0,1676765949,13122.143546250001,25.301371440000366,53570.302723680004
2023-02-19,00:19:11.000,50,11075275,12885,0,1676765950,13122.096392079991,25.294322310001007,53570.28874944
2023-02-19,00:19:12.000,50,11075223,13005,0,1676765951,13122.008820049996,25.308420569999726,53570.204904000006
2023-02-19,00:19:13.000,50,11075260,13125,0,1676765952,13122.02229267,25.26612579000357,53570.23285248
2023-02-19,00:19:14.000,50,11075238,12925,0,1676765953,13122.035765289991,25.252027530004852,53570.253813840005
2023-02-19,00:19:15.000,50,11075240,13125,0,1676765954,13122.062710530001,25.195634490002703,53570.204904000006
2023-02-19,00:19:16.000,50,11075228,13285,0,1676765955,13122.02229267,25.188585360003344,53570.155994160006
2023-02-19,00:19:17.000,50,11075268,12925,0,1676765956,13122.035765289991,25.16743796999799,53570.19092976
2023-02-19,00:19:18.000,50,11075264,12925,0,1676765957,13122.069446839996,25.153339709999273,53570.253813840005
2023-02-19,00:19:19.000,50,11075244,13005,0,1676765958,13122.055974219991,25.16038883999863,53570.27477520001
2023-02-19,00:19:20.000,50,11075266,13125,0,1676765959,13122.02229267,25.125143190001836,53570.21887824
2023-02-19,00:19:21.000,50,11075248,12885,0,1676765960,13122.029028979996,25.125143190001836,53570.26080096
2023-02-19,00:19:22.000,50,11075261,12965,0,1676765961,13121.927984329996,25.0969466700044,53570.14201992
2023-02-19,00:19:23.000,50,11075245,12845,0,1676765962,13121.97513849999,25.05465189000097,53570.183942640004
2023-02-19,00:19:24.000,50,11075254,12965,0,1676765963,13121.995347429991,25.04055363000225,53570.204904000006
2023-02-19,00:19:25.000,50,11075277,12965,0,1676765964,13121.92124802,25.026455370003532,53570.1699684
2023-02-19,00:19:26.000,50,11075223,13045,0,1676765965,13122.008820049996,25.061701020000328,53570.24682672001
2023-02-19,00:19:27.000,50,11075336,13125,0,1676765966,13121.988611119996,25.00530797999818,53570.19791688001
2023-02-19,00:19:28.000,50,11075259,12885,0,1676765967,13121.988611119996,25.012357110004814,53570.21189112
2023-02-19,00:19:29.000,50,11075224,12845,0,1676765968,13121.89430277999,25.019406240004173,53570.14201992
2023-02-19,00:19:30.000,50,11075277,13045,0,1676765969,13121.968402189996,24.99825884999882,53570.21189112
2023-02-19,00:19:31.000,50,11075308,12885,0,1676765970,13121.95492956999,25.019406240004173,53570.19791688001
2023-02-19,00:19:32.000,50,11075265,13125,0,1676765971,13121.92124802,25.019406240004173,53570.12804568001
2023-02-19,00:19:33.000,50,11075248,12965,0,1676765972,13121.93472063999,25.019406240004173,53570.17695552001
2023-02-19,00:19:34.000,50,11075257,13045,0,1676765973,13121.90103909,25.026455370003532,53570.135032800004
2023-02-19,00:19:35.000,50,11075273,12845,0,1676765974,13121.968402189996,25.019406240004173,53570.21887824
2023-02-19,00:19:36.000,50,11075242,13005,0,1676765975,13121.95492956999,24.99825884999882,53570.14900704001
2023-02-19,00:19:37.000,50,11075228,12965,0,1676765976,13121.948193259996,24.9841605900001,53570.16298128
2023-02-19,00:19:38.000,50,11075250,13285,0,1676765977,13121.91451170999,24.970062330001383,53570.14201992
2023-02-19,00:19:39.000,50,11075210,13005,0,1676765978,13121.887566469995,24.99120971999946,53570.12804568001
2023-02-19,00:19:40.000,50,11075251,12805,0,1676765979,13121.91451170999,25.00530797999818,53570.11407144
2023-02-19,00:19:41.000,50,11075274,12925,0,1676765980,13121.90103909,24.977111460000742,53570.1699684
2023-02-19,00:19:42.000,50,11075274,13125,0,1676765981,13121.867357539995,25.026455370003532,53570.086122960005
2023-02-19,00:19:43.000,50,11075284,12925,0,1676765982,13121.907775399995,24.99825884999882,53570.135032800004
2023-02-19,00:19:44.000,50,11075249,12885,0,1676765983,13121.82020337,25.03350450000289,53570.05817448001
2023-02-19,00:19:45.000,50,11075237,13125,0,1676765984,13121.87409384999,25.019406240004173,53570.1000972
2023-02-19,00:19:46.000,50,11075272,12925,0,1676765985,13121.82020337,25.061701020000328,53570.05817448001
2023-02-19,00:19:47.000,50,11075237,12845,0,1676765986,13121.766312889995,25.019406240004173,53570.07913584001
2023-02-19,00:19:48.000,50,11075272,12925,0,1676765987,13121.75284026999,25.061701020000328,53569.9952904
2023-02-19,00:19:49.000,50,11075223,12965,0,1676765988,13121.8404123,25.019406240004173,53570.11407144
2023-02-19,00:19:50.000,50,11075219,12965,0,1676765989,13121.83367598999,25.019406240004173,53570.086122960005
2023-02-19,00:19:51.000,50,11075206,12965,0,1676765990,13121.8404123,24.99825884999882,53570.086122960005
2023-02-19,00:19:52.000,50,11075248,13085,0,1676765991,13121.73263133999,25.00530797999818,53570.02323888
2023-02-19,00:19:53.000,50,11075294,13005,0,1676765992,13121.75284026999,25.012357110004814,53570.05118736
2023-02-19,00:19:54.000,50,11075284,12925,0,1676765993,13121.77304919999,25.068750149999687,53570.086122960005
2023-02-19,00:19:55.000,50,11075211,12925,0,1676765994,13121.786521819995,25.026455370003532,53570.1000972
2023-02-19,00:19:56.000,50,11075202,12965,0,1676765995,13121.77304919999,25.04760276000161,53570.07214872
2023-02-19,00:19:57.000,50,11075296,13125,0,1676765996,13121.786521819995,25.068750149999687,53570.03022600001
2023-02-19,00:19:58.000,50,11075309,12685,0,1676765997,13121.79999444,25.04055363000225,53570.07214872
2023-02-19,00:19:59.000,50,11075290,12965,0,1676765998,13121.806730749995,25.026455370003532,53570.0651616
2023-02-19,00:20:00.000,50,11075271,13165,0,1676765999,13121.77978551,25.012357110004814,53570.05118736
2023-02-19,00:20:01.000,50,11075233,13205,0,1676766000,13121.73936765,25.04760276000161,53570.037213120006
2023-02-19,00:20:02.000,50,11075242,12845,0,1676766001,13121.71915872,25.05465189000097,53570.016251760004
2023-02-19,00:20:03.000,50,11075216,13005,0,1676766002,13121.73263133999,25.061701020000328,53570.016251760004
2023-02-19,00:20:04.000,50,11075254,12925,0,1676766003,13121.826939679995,25.061701020000328,53570.05118736
2023-02-19,00:20:05.000,50,11075298,13125,0,1676766004,13121.86062123,25.10399580000376,53570.04420024
2023-02-19,00:20:06.000,50,11075275,13125,0,1676766005,13121.81346705999,25.118094060002477,53569.98131616001
2023-02-19,00:20:07.000,50,11075254,13085,0,1676766006,13121.77978551,25.0969466700044,53570.04420024
2023-02-19,00:20:08.000,50,11075235,13005,0,1676766007,13121.77978551,25.0969466700044,53569.9254192
2023-02-19,00:20:09.000,50,11075275,12965,0,1676766008,13121.79325812999,25.0969466700044,53569.95336768
2023-02-19,00:20:10.000,50,11075266,12965,0,1676766009,13121.82020337,25.132192320001195,53570.037213120006
2023-02-19,00:20:11.000,50,11075267,13085,0,1676766010,13121.847148609995,25.0969466700044,53569.988303280006
2023-02-19,00:20:12.000,50,11075268,12765,0,1676766011,13121.92124802,25.139241450000554,53569.967341920004
2023-02-19,00:20:13.000,50,11075239,12885,0,1676766012,13121.87409384999,25.118094060002477,53569.96035480001
2023-02-19,00:20:14.000,50,11075233,13205,0,1676766013,13121.94145695,25.16038883999863,53570.03022600001
2023-02-19,00:20:15.000,50,11075225,13005,0,1676766014,13121.89430277999,25.16743796999799,53570.04420024
2023-02-19,00:20:16.000,50,11075222,12845,0,1676766015,13121.86062123,25.174487100004626,53569.988303280006
2023-02-19,00:20:17.000,50,11075295,12965,0,1676766016,13121.847148609995,25.22383101000014,53569.9254192
2023-02-19,00:20:18.000,50,11075283,13045,0,1676766017,13121.85388491999,25.181536230003985,53569.855548
2023-02-19,00:20:19.000,50,11075214,12965,0,1676766018,13121.867357539995,25.202683620002063,53569.81362528001
2023-02-19,00:20:20.000,50,11075211,13045,0,1676766019,13122.008820049996,25.20973275000142,53569.94638056
2023-02-19,00:20:21.000,50,11075288,12925,0,1676766020,13121.96166588,25.244978399998217,53569.918432080005
2023-02-19,00:20:22.000,50,11075296,12845,0,1676766021,13121.995347429991,25.20973275000142,53569.91144496001
2023-02-19,00:20:23.000,50,11075290,12965,0,1676766022,13121.98187481,25.22383101000014,53569.869522240006
2023-02-19,00:20:24.000,50,11075273,13285,0,1676766023,13122.049237909996,25.252027530004852,53569.91144496001
2023-02-19,00:20:25.000,50,11075272,13005,0,1676766024,13122.055974219991,25.20973275000142,53569.91144496001
2023-02-19,00:20:26.000,50,11075242,12965,0,1676766025,13122.008820049996,25.237929269998858,53569.88349648
2023-02-19,00:20:27.000,50,11075272,12925,0,1676766026,13122.069446839996,25.21678188000078,53569.918432080005
2023-02-19,00:20:28.000,50,11075272,13125,0,1676766027,13122.00208374,25.26612579000357,53569.89048360001
2023-02-19,00:20:29.000,50,11075241,12885,0,1676766028,13122.082919460001,25.237929269998858,53569.848560880004
2023-02-19,00:20:30.000,50,11075276,12965,0,1676766029,13122.109864699996,25.315469699999085,53569.94638056
2023-02-19,00:20:31.000,50,11075225,12925,0,1676766030,13122.096392079991,25.294322310001007,53569.93939344001
2023-02-19,00:20:32.000,50,11075284,12965,0,1676766031,13122.008820049996,25.336617090004438,53569.855548
2023-02-19,00:20:33.000,50,11075257,12685,0,1676766032,13122.082919460001,25.329567959997803,53569.89747072
2023-02-19,00:20:34.000,50,11075282,13085,0,1676766033,13122.062710530001,25.336617090004438,53569.91144496001
2023-02-19,00:20:35.000,50,11075270,12845,0,1676766034,13122.062710530001,25.40005925999867,53569.89048360001
2023-02-19,00:20:36.000,50,11075275,12805,0,1676766035,13122.02229267,25.378911870000593,53569.855548
2023-02-19,00:20:37.000,50,11075242,12965,0,1676766036,13122.015556359991,25.428255780003383,53569.86253512001
2023-02-19,00:20:38.000,50,11075225,13045,0,1676766037,13121.96166588,25.421206650004024,53569.75772832
2023-02-19,00:20:39.000,50,11075252,12925,0,1676766038,13122.049237909996,25.435304910002742,53569.84157376001
2023-02-19,00:20:40.000,50,11075300,12925,0,1676766039,13122.008820049996,25.45645230000082,53569.86253512001
2023-02-19,00:20:41.000,50,11075263,12925,0,1676766040,13122.015556359991,25.477599689998897,53569.86253512001
2023-02-19,00:20:42.000,50,11075267,13165,0,1676766041,13122.035765289991,25.49874708000425,53569.799651040004
2023-02-19,00:20:43.000,50,11075272,12965,0,1676766042,13121.98187481,25.50579621000361,53569.81362528001
2023-02-19,00:20:44.000,50,11075245,12925,0,1676766043,13122.029028979996,25.541041860000405,53569.81362528001
2023-02-19,00:20:45.000,50,11075248,12965,0,1676766044,13122.062710530001,25.49874708000425,53569.81362528001
2023-02-19,00:20:46.000,50,11075282,12925,0,1676766045,13122.076183149991,25.533992730001046,53569.855548
2023-02-19,00:20:47.000,50,11075263,12925,0,1676766046,13122.0425016,25.555140119999123,53569.81362528001
2023-02-19,00:20:48.000,50,11075259,13205,0,1676766047,13121.98187481,25.611533160001272,53569.72977984
2023-02-19,00:20:49.000,50,11075317,13045,0,1676766048,13122.008820049996,25.541041860000405,53569.77170256001
2023-02-19,00:20:50.000,50,11075233,12845,0,1676766049,13122.02229267,25.597434900002554,53569.750741200005
2023-02-19,00:20:51.000,50,11075248,12765,0,1676766050,13122.076183149991,25.597434900002554,53569.75772832
2023-02-19,00:20:52.000,50,11075263,13045,0,1676766051,13122.02229267,25.611533160001272,53569.77170256001
2023-02-19,00:20:53.000,50,11075285,12765,0,1676766052,13121.995347429991,25.597434900002554,53569.72279272001
2023-02-19,00:20:54.000,50,11075263,12885,0,1676766053,13122.076183149991,25.62563141999999,53569.73676696
2023-02-19,00:20:55.000,50,11075246,12925,0,1676766054,13122.062710530001,25.62563141999999,53569.76471544
2023-02-19,00:20:56.000,50,11075233,13285,0,1676766055,13121.988611119996,25.653827940004703,53569.680870000004
2023-02-19,00:20:57.000,50,11075254,12805,0,1676766056,13122.02229267,25.66792620000342,53569.680870000004
2023-02-19,00:20:58.000,50,11075305,13005,0,1676766057,13121.98187481,25.724319239998295,53569.652921520006
2023-02-19,00:20:59.000,50,11075252,12925,0,1676766058,13121.948193259996,25.660877070004062,53569.69484424001
2023-02-19,00:21:00.000,50,11075201,13045,0,1676766059,13122.035765289991,25.68202446000214,53569.79266392001
2023-02-19,00:21:01.000,50,11075233,13005,0,1676766060,13122.00208374,25.67497533000278,53569.799651040004
2023-02-19,00:21:02.000,50,11075274,12965,0,1676766061,13122.029028979996,25.710220979999576,53569.76471544
2023-02-19,00:21:03.000,50,11075292,12885,0,1676766062,13121.988611119996,25.724319239998295,53569.75772832
2023-02-19,00:21:04.000,50,11075323,13045,0,1676766063,13121.94145695,25.717270109998935,53569.68785712
2023-02-19,00:21:05.000,50,11075243,12925,0,1676766064,13121.93472063999,25.717270109998935,53569.652921520006
2023-02-19,00:21:06.000,50,11075277,13085,0,1676766065,13121.91451170999,25.752515760003007,53569.63894728
2023-02-19,00:21:07.000,50,11075264,13045,0,1676766066,13121.97513849999,25.731368369997654,53569.72977984
2023-02-19,00:21:08.000,50,11075273,12845,0,1676766067,13121.98187481,25.717270109998935,53569.76471544
2023-02-19,00:21:09.000,50,11075284,12845,0,1676766068,13121.97513849999,25.710220979999576,53569.77868968
2023-02-19,00:21:10.000,50,11075251,12965,0,1676766069,13121.98187481,25.731368369997654,53569.7856768
2023-02-19,00:21:11.000,50,11075249,12925,0,1676766070,13121.948193259996,25.731368369997654,53569.72279272001
2023-02-19,00:21:12.000,50,11075264,12845,0,1676766071,13121.948193259996,25.73841750000429,53569.73676696
2023-02-19,00:21:13.000,50,11075271,12885,0,1676766072,13121.90103909,25.724319239998295,53569.63894728
2023-02-19,00:21:14.000,50,11075286,12965,0,1676766073,13121.89430277999,25.766614020001725,53569.65990864
2023-02-19,00:21:15.000,50,11075285,12965,0,1676766074,13121.91451170999,25.752515760003007,53569.7158056
2023-02-19,00:21:16.000,50,11075257,12965,0,1676766075,13121.907775399995,25.780712280000444,53569.74375408001
2023-02-19,00:21:17.000,50,11075322,12885,0,1676766076,13121.88083016,25.787761409999803,53569.74375408001
2023-02-19,00:21:18.000,50,11075286,13045,0,1676766077,13121.847148609995,25.766614020001725,53569.750741200005
2023-02-19,00:21:19.000,50,11075271,13205,0,1676766078,13121.8404123,25.759564890002366,53569.76471544
2023-02-19,00:21:20.000,50,11075252,12765,0,1676766079,13121.77978551,25.780712280000444,53569.67388288001
2023-02-19,00:21:21.000,50,11075225,13125,0,1676766080,13121.77978551,25.794810539999162,53569.65990864
2023-02-19,00:21:22.000,50,11075285,12685,0,1676766081,13121.79325812999,25.80185966999852,53569.680870000004
2023-02-19,00:21:23.000,50,11075207,13125,0,1676766082,13121.67200454999,25.85120358000131,53569.631960160004
2023-02-19,00:21:24.000,50,11075277,12885,0,1676766083,13121.638323,25.80185966999852,53569.59003744
2023-02-19,00:21:25.000,50,11075253,13005,0,1676766084,13121.73936765,25.780712280000444,53569.77868968
2023-02-19,00:21:26.000,50,11075257,12765,0,1676766085,13121.806730749995,25.830056190003233,53569.65990864
2023-02-19,00:21:27.000,50,11075257,12765,0,1676766086,13121.73936765,25.80185966999852,53569.72977984
2023-02-19,00:21:28.000,50,11075279,12885,0,1676766087,13121.705686099995,25.773663150001084,53569.63894728
2023-02-19,00:21:29.000,50,11075282,13125,0,1676766088,13121.67200454999,25.794810539999162,53569.652921520006
2023-02-19,00:21:30.000,50,11075273,12925,0,1676766089,13121.71242240999,25.787761409999803,53569.66689576
2023-02-19,00:21:31.000,50,11075283,12805,0,1676766090,13121.67874086,25.787761409999803,53569.652921520006
2023-02-19,00:21:32.000,50,11075252,13165,0,1676766091,13121.67874086,25.780712280000444,53569.67388288001
2023-02-19,00:21:33.000,50,11075198,12965,0,1676766092,13121.645059309994,25.815957930004515,53569.66689576
2023-02-19,00:21:34.000,50,11075228,13445,0,1676766093,13121.59116882999,25.84415445000195,53569.631960160004
2023-02-19,00:21:35.000,50,11075225,12965,0,1676766094,13121.638323,25.823007060003874,53569.60401168001
2023-02-19,00:21:36.000,50,11075242,12645,0,1676766095,13121.645059309994,25.830056190003233,53569.66689576
2023-02-19,00:21:37.000,50,11075281,12925,0,1676766096,13121.557487279999,25.830056190003233,53569.534140480006
2023-02-19,00:21:38.000,50,11075250,13125,0,1676766097,13121.638323,25.85120358000131,53569.652921520006
2023-02-19,00:21:39.000,50,11075243,13045,0,1676766098,13121.544014659994,25.85120358000131,53569.631960160004
2023-02-19,00:21:40.000,50,11075302,12925,0,1676766099,13121.537278349999,25.879400099998747,53569.56208896
2023-02-19,00:21:41.000,50,11075271,13005,0,1676766100,13121.597905139999,25.90759662000346,53569.61798592
2023-02-19,00:21:42.000,50,11075240,13005,0,1676766101,13121.61137775999,25.89349836000474,53569.63894728
2023-02-19,00:21:43.000,50,11075250,12965,0,1676766102,13121.624850379994,25.879400099998747,53569.65990864
2023-02-19,00:21:44.000,50,11075265,12925,0,1676766103,13121.537278349999,25.9005474900041,53569.59003744
2023-02-19,00:21:45.000,50,11075250,12925,0,1676766104,13121.503596799994,25.942842270000256,53569.56907608
2023-02-19,00:21:46.000,50,11075243,12885,0,1676766105,13121.57095989999,25.963989659998333,53569.67388288001
2023-02-19,00:21:47.000,50,11075242,12925,0,1676766106,13121.557487279999,25.963989659998333,53569.6109988
2023-02-19,00:21:48.000,50,11075239,13085,0,1676766107,13121.544014659994,25.992186180003046,53569.59003744
2023-02-19,00:21:49.000,50,11075256,12885,0,1676766108,13121.59116882999,25.985137050003686,53569.67388288001
2023-02-19,00:21:50.000,50,11075272,12925,0,1676766109,13121.544014659994,25.999235310002405,53569.65990864
2023-02-19,00:21:51.000,50,11075288,13045,0,1676766110,13121.577696209999,25.999235310002405,53569.73676696
2023-02-19,00:21:52.000,50,11075288,12845,0,1676766111,13121.510333109989,26.0344809599992,53569.652921520006
2023-02-19,00:21:53.000,50,11075208,13125,0,1676766112,13121.436233699998,25.985137050003686,53569.59003744
2023-02-19,00:21:54.000,50,11075255,12725,0,1676766113,13121.483387869994,26.02743182999984,53569.631960160004
2023-02-19,00:21:55.000,50,11075265,12725,0,1676766114,13121.510333109989,25.999235310002405,53569.67388288001
2023-02-19,00:21:56.000,50,11075242,12965,0,1676766115,13121.530542039989,26.04153008999856,53569.68785712
2023-02-19,00:21:57.000,50,11075283,12885,0,1676766116,13121.503596799994,26.0344809599992,53569.66689576
2023-02-19,00:21:58.000,50,11075238,12845,0,1676766117,13121.503596799994,26.020382700000482,53569.68785712
2023-02-19,00:21:59.000,50,11075287,13285,0,1676766118,13121.530542039989,26.04153008999856,53569.69484424001
2023-02-19,00:22:00.000,50,11075307,12965,0,1676766119,13121.416024769998,26.04857921999792,53569.62497304001
2023-02-19,00:22:01.000,50,11075232,12965,0,1676766120,13121.503596799994,26.0344809599992,53569.68785712
2023-02-19,00:22:02.000,50,11075265,13045,0,1676766121,13121.442970009994,26.07677574000263,53569.62497304001
2023-02-19,00:22:03.000,50,11075238,12885,0,1676766122,13121.416024769998,26.112021389999427,53569.59702456
2023-02-19,00:22:04.000,50,11075297,12965,0,1676766123,13121.456442629998,26.14021791000414,53569.680870000004
2023-02-19,00:22:05.000,50,11075261,12965,0,1676766124,13121.530542039989,26.154316170002858,53569.73676696
2023-02-19,00:22:06.000,50,11075221,12925,0,1676766125,13121.510333109989,26.175463560000935,53569.75772832
2023-02-19,00:22:07.000,50,11075312,13165,0,1676766126,13121.490124179989,26.154316170002858,53569.69484424001
2023-02-19,00:22:08.000,50,11075244,12725,0,1676766127,13121.510333109989,26.189561819999653,53569.72977984
2023-02-19,00:22:09.000,50,11075270,13085,0,1676766128,13121.476651559999,26.224807470003725,53569.680870000004
2023-02-19,00:22:10.000,50,11075272,13045,0,1676766129,13121.483387869994,26.217758340004366,53569.72977984
2023-02-19,00:22:11.000,50,11075241,12965,0,1676766130,13121.463178939994,26.238905730002443,53569.68785712
2023-02-19,00:22:12.000,50,11075248,13085,0,1676766131,13121.449706319989,26.27415137999924,53569.7158056
2023-02-19,00:22:13.000,50,11075272,13045,0,1676766132,13121.442970009994,26.26005312000052,53569.701831360006
2023-02-19,00:22:14.000,50,11075311,12965,0,1676766133,13121.496860489999,26.288249639997957,53569.7158056
2023-02-19,00:22:15.000,50,11075252,12805,0,1676766134,13121.510333109989,26.30939703000331,53569.69484424001
2023-02-19,00:22:16.000,50,11075258,12845,0,1676766135,13121.483387869994,26.32349529000203,53569.68785712
2023-02-19,00:22:17.000,50,11075255,12845,0,1676766136,13121.510333109989,26.386937460003537,53569.69484424001
2023-02-19,00:22:18.000,50,11075276,12925,0,1676766137,13121.429497389989,26.358740939998825,53569.72977984
2023-02-19,00:22:19.000,50,11075266,13045,0,1676766138,13121.456442629998,26.365790069998184,53569.652921520006
2023-02-19,00:22:20.000,50,11075238,12885,0,1676766139,13121.442970009994,26.415133980000974,53569.64593440001
2023-02-19,00:22:21.000,50,11075254,12805,0,1676766140,13121.503596799994,26.45037962999777,53569.67388288001
2023-02-19,00:22:22.000,50,11075277,13085,0,1676766141,13121.436233699998,26.429232239999692,53569.65990864
2023-02-19,00:22:23.000,50,11075292,12925,0,1676766142,13121.476651559999,26.429232239999692,53569.67388288001
2023-02-19,00:22:24.000,50,11075254,12885,0,1676766143,13121.436233699998,26.48562528000184,53569.59003744
2023-02-19,00:22:25.000,50,11075254,12925,0,1676766144,13121.476651559999,26.48562528000184,53569.69484424001
2023-02-19,00:22:26.000,50,11075279,13005,0,1676766145,13121.496860489999,26.49972354000056,53569.73676696
2023-02-19,00:22:27.000,50,11075211,12845,0,1676766146,13121.490124179989,26.563165710002067,53569.72977984
2023-02-19,00:22:28.000,50,11075275,13045,0,1676766147,13121.523805729994,26.54201832000399,53569.750741200005
2023-02-19,00:22:29.000,50,11075259,13085,0,1676766148,13121.517069419999,26.54201832000399,53569.701831360006
2023-02-19,00:22:30.000,50,11075251,12925,0,1676766149,13121.463178939994,26.563165710002067,53569.64593440001
2023-02-19,00:22:31.000,50,11075240,13045,0,1676766150,13121.537278349999,26.577263970000786,53569.701831360006
2023-02-19,00:22:32.000,50,11075236,12965,0,1676766151,13121.517069419999,26.591362229999504,53569.70881848
2023-02-19,00:22:33.000,50,11075282,13045,0,1676766152,13121.55075096999,26.626607880003576,53569.680870000004
2023-02-19,00:22:34.000,50,11075210,12885,0,1676766153,13121.523805729994,26.633657010002935,53569.63894728
2023-02-19,00:22:35.000,50,11075240,13245,0,1676766154,13121.503596799994,26.647755270001653,53569.70881848
2023-02-19,00:22:36.000,50,11075254,12885,0,1676766155,13121.57095989999,26.66185353000037,53569.70881848
2023-02-19,00:22:37.000,50,11075228,13085,0,1676766156,13121.577696209999,26.67595178999909,53569.72279272001
2023-02-19,00:22:38.000,50,11075265,12765,0,1676766157,13121.564223589994,26.71119744000316,53569.75772832
2023-02-19,00:22:39.000,50,11075301,12605,0,1676766158,13121.510333109989,26.73234483000124,53569.680870000004
2023-02-19,00:22:40.000,50,11075260,12965,0,1676766159,13121.517069419999,26.746443089999957,53569.701831360006
2023-02-19,00:22:41.000,50,11075261,12965,0,1676766160,13121.55075096999,26.753492219999316,53569.69484424001
2023-02-19,00:22:42.000,50,11075262,13125,0,1676766161,13121.496860489999,26.788737870003388,53569.65990864
2023-02-19,00:22:43.000,50,11075301,12965,0,1676766162,13121.510333109989,26.816934390000824,53569.631960160004
2023-02-19,00:22:44.000,50,11075248,13005,0,1676766163,13121.537278349999,26.809885260001465,53569.69484424001
2023-02-19,00:22:45.000,50,11075262,13085,0,1676766164,13121.604641449994,26.831032649999543,53569.701831360006
2023-02-19,00:22:46.000,50,11075256,12845,0,1676766165,13121.597905139999,26.802836130002106,53569.68785712
2023-02-19,00:22:47.000,50,11075253,13125,0,1676766166,13121.597905139999,26.8380817799989,53569.62497304001
2023-02-19,00:22:48.000,50,11075289,13005,0,1676766167,13121.503596799994,26.852180040004896,53569.52016624
2023-02-19,00:22:49.000,50,11075235,13005,0,1676766168,13121.597905139999,26.89447482000105,53569.6109988
2023-02-19,00:22:50.000,50,11075245,12765,0,1676766169,13121.61137775999,26.94381873000384,53569.63894728
2023-02-19,00:22:51.000,50,11075274,13085,0,1676766170,13121.577696209999,26.93676960000448,53569.59003744
2023-02-19,00:22:52.000,50,11075258,13205,0,1676766171,13121.530542039989,26.929720469997847,53569.47824352001
2023-02-19,00:22:53.000,50,11075274,13085,0,1676766172,13121.577696209999,26.9508678600032,53569.485230640006
2023-02-19,00:22:54.000,50,11075265,13125,0,1676766173,13121.61811407,26.993162639999355,53569.56907608
2023-02-19,00:22:55.000,50,11075257,12965,0,1676766174,13121.67200454999,26.972015250001277,53569.56907608
2023-02-19,00:22:56.000,50,11075314,13005,0,1676766175,13121.638323,26.979064380000636,53569.56907608
2023-02-19,00:22:57.000,50,11075285,13005,0,1676766176,13121.685477169995,27.007260899998073,53569.64593440001
2023-02-19,00:22:58.000,50,11075285,13005,0,1676766177,13121.65179561999,26.993162639999355,53569.55510184001
2023-02-19,00:22:59.000,50,11075251,13005,0,1676766178,13121.67874086,27.049555680001504,53569.56907608
2023-02-19,00:23:00.000,50,11075257,13005,0,1676766179,13121.725895029995,27.063653940000222,53569.6109988
2023-02-19,00:23:01.000,50,11075234,12885,0,1676766180,13121.73936765,27.098899590004294,53569.61798592
2023-02-19,00:23:02.000,50,11075235,12965,0,1676766181,13121.67874086,27.09185045999766,53569.60401168001
2023-02-19,00:23:03.000,50,11075250,13005,0,1676766182,13121.746103959995,27.09185045999766,53569.64593440001
2023-02-19,00:23:04.000,50,11075237,12685,0,1676766183,13121.746103959995,27.12709611000173,53569.59003744
2023-02-19,00:23:05.000,50,11075285,13085,0,1676766184,13121.705686099995,27.105948720003653,53569.54811472
2023-02-19,00:23:06.000,50,11075273,13125,0,1676766185,13121.746103959995,27.155292629999167,53569.583050320005
2023-02-19,00:23:07.000,50,11075239,12885,0,1676766186,13121.71915872,27.169390889997885,53569.5411276
2023-02-19,00:23:08.000,50,11075295,13085,0,1676766187,13121.746103959995,27.19053828000324,53569.52715336001
2023-02-19,00:23:09.000,50,11075236,13085,0,1676766188,13121.847148609995,27.204636540001957,53569.57606320001
2023-02-19,00:23:10.000,50,11075247,13285,0,1676766189,13121.8404123,27.232833059999393,53569.60401168001
2023-02-19,00:23:11.000,50,11075248,12725,0,1676766190,13121.85388491999,27.204636540001957,53569.59702456
2023-02-19,00:23:12.000,50,11075260,12965,0,1676766191,13121.75957658,27.282176970002183,53569.513179120004
2023-02-19,00:23:13.000,50,11075251,12885,0,1676766192,13121.81346705999,27.24693131999811,53569.52715336001
2023-02-19,00:23:14.000,50,11075253,12925,0,1676766193,13121.806730749995,27.239882189998752,53569.583050320005
2023-02-19,00:23:15.000,50,11075307,13125,0,1676766194,13121.8404123,27.268078710003465,53569.59702456
2023-02-19,00:23:16.000,50,11075242,12965,0,1676766195,13121.81346705999,27.282176970002183,53569.59003744
2023-02-19,00:23:17.000,50,11075242,13285,0,1676766196,13121.847148609995,27.268078710003465,53569.583050320005
2023-02-19,00:23:18.000,50,11075261,13205,0,1676766197,13121.847148609995,27.275127840002824,53569.631960160004
2023-02-19,00:23:19.000,50,11075288,13125,0,1676766198,13121.867357539995,27.289226100001542,53569.631960160004
2023-02-19,00:23:20.000,50,11075310,12805,0,1676766199,13121.826939679995,27.324471749998338,53569.61798592
2023-02-19,00:23:21.000,50,11075233,12965,0,1676766200,13121.87409384999,27.324471749998338,53569.64593440001
2023-02-19,00:23:22.000,50,11075290,13085,0,1676766201,13121.847148609995,27.324471749998338,53569.56208896
2023-02-19,00:23:23.000,50,11075244,13125,0,1676766202,13121.86062123,27.36676653000177,53569.54811472
2023-02-19,00:23:24.000,50,11075255,12805,0,1676766203,13121.90103909,27.35266827000305,53569.64593440001
2023-02-19,00:23:25.000,50,11075234,13125,0,1676766204,13121.907775399995,27.34561914000369,53569.59702456
2023-02-19,00:23:26.000,50,11075283,12765,0,1676766205,13121.87409384999,27.34561914000369,53569.6109988
2023-02-19,00:23:27.000,50,11075299,12925,0,1676766206,13121.86062123,27.35266827000305,53569.54811472
2023-02-19,00:23:28.000,50,11075274,13245,0,1676766207,13121.927984329996,27.331520879997697,53569.57606320001
2023-02-19,00:23:29.000,50,11075288,13005,0,1676766208,13121.95492956999,27.36676653000177,53569.52715336001
2023-02-19,00:23:30.000,50,11075295,12965,0,1676766209,13121.907775399995,27.35971740000241,53569.55510184001
2023-02-19,00:23:31.000,50,11075233,13085,0,1676766210,13121.87409384999,27.35971740000241,53569.485230640006
2023-02-19,00:23:32.000,50,11075320,13005,0,1676766211,13121.96166588,27.331520879997697,53569.59702456
2023-02-19,00:23:33.000,50,11075247,13205,0,1676766212,13121.96166588,27.402012179998565,53569.56208896
2023-02-19,00:23:34.000,50,11075238,12925,0,1676766213,13121.948193259996,27.373815660001128,53569.54811472
2023-02-19,00:23:35.000,50,11075277,12965,0,1676766214,13122.035765289991,27.394963049999205,53569.59003744
2023-02-19,00:23:36.000,50,11075287,13125,0,1676766215,13122.029028979996,27.35266827000305,53569.57606320001
2023-02-19,00:23:37.000,50,11075306,13205,0,1676766216,13122.035765289991,27.373815660001128,53569.59003744
2023-02-19,00:23:38.000,50,11075300,13165,0,1676766217,13122.069446839996,27.338570010004332,53569.5411276
2023-02-19,00:23:39.000,50,11075258,12765,0,1676766218,13121.988611119996,27.373815660001128,53569.45029504
2023-02-19,00:23:40.000,50,11075306,13005,0,1676766219,13122.157018869992,27.36676653000177,53569.65990864
2023-02-19,00:23:41.000,50,11075253,12805,0,1676766220,13122.130073629996,27.34561914000369,53569.583050320005
2023-02-19,00:23:42.000,50,11075257,13125,0,1676766221,13122.163755180001,27.31742261999898,53569.61798592
2023-02-19,00:23:43.000,50,11075220,13005,0,1676766222,13122.224381970002,27.35266827000305,53569.583050320005
2023-02-19,00:23:44.000,50,11075240,12525,0,1676766223,13122.217645659992,27.34561914000369,53569.60401168001
2023-02-19,00:23:45.000,50,11075258,12925,0,1676766224,13122.177227799992,27.35971740000241,53569.534140480006
2023-02-19,00:23:46.000,50,11075202,13085,0,1676766225,13122.278272449992,27.338570010004332,53569.56907608
2023-02-19,00:23:47.000,50,11075288,13085,0,1676766226,13122.258063519992,27.380864790000487,53569.59003744
2023-02-19,00:23:48.000,50,11075290,12965,0,1676766227,13122.298481379992,27.35266827000305,53569.60401168001
2023-02-19,00:23:49.000,50,11075298,12685,0,1676766228,13122.386053410002,27.36676653000177,53569.680870000004
2023-02-19,00:23:50.000,50,11075302,12765,0,1676766229,13122.419734959993,27.373815660001128,53569.65990864
2023-02-19,00:23:51.000,50,11075286,13005,0,1676766230,13122.379317099992,27.387913919999846,53569.6109988
2023-02-19,00:23:52.000,50,11075279,12925,0,1676766231,13122.419734959993,27.34561914000369,53569.60401168001
2023-02-19,00:23:53.000,50,11075289,13045,0,1676766232,13122.372580789997,27.338570010004332,53569.59003744
2023-02-19,00:23:54.000,50,11075252,12925,0,1676766233,13122.419734959993,27.35266827000305,53569.57606320001
2023-02-19,00:23:55.000,50,11075245,12845,0,1676766234,13122.419734959993,27.373815660001128,53569.49920488
2023-02-19,00:23:56.000,50,11075265,12885,0,1676766235,13122.520779609993,27.34561914000369,53569.63894728
2023-02-19,00:23:57.000,50,11075285,12885,0,1676766236,13122.561197469993,27.380864790000487,53569.69484424001
2023-02-19,00:23:58.000,50,11075310,12925,0,1676766237,13122.574670089998,27.380864790000487,53569.750741200005
2023-02-19,00:23:59.000,50,11075264,12765,0,1676766238,13122.567933779988,27.387913919999846,53569.67388288001
2023-02-19,00:24:00.000,50,11075306,12925,0,1676766239,13122.608351639989,27.387913919999846,53569.680870000004
2023-02-19,00:24:01.000,50,11075268,13165,0,1676766240,13122.621824259993,27.423159570003918,53569.66689576
2023-02-19,00:24:02.000,50,11075276,13205,0,1676766241,13122.534252229998,27.41611044000456,53569.631960160004
2023-02-19,00:24:03.000,50,11075261,12805,0,1676766242,13122.581406399993,27.444306960001995,53569.63894728
2023-02-19,00:24:04.000,50,11075276,12685,0,1676766243,13122.601615329993,27.437257830002636,53569.70881848
2023-02-19,00:24:05.000,50,11075327,12925,0,1676766244,13122.662242119994,27.472503479999432,53569.70881848
2023-02-19,00:24:06.000,50,11075278,12965,0,1676766245,13122.709396289989,27.458405220000714,53569.72977984
2023-02-19,00:24:07.000,50,11075275,12965,0,1676766246,13122.702659979994,27.48660173999815,53569.701831360006
2023-02-19,00:24:08.000,50,11075242,12965,0,1676766247,13122.662242119994,27.507749130003504,53569.63894728
2023-02-19,00:24:09.000,50,11075312,13165,0,1676766248,13122.615087949998,27.500700000004144,53569.63894728
2023-02-19,00:24:10.000,50,11075234,12965,0,1676766249,13122.695923669999,27.507749130003504,53569.680870000004
2023-02-19,00:24:11.000,50,11075249,13125,0,1676766250,13122.702659979994,27.514798260002863,53569.70881848
2023-02-19,00:24:12.000,50,11075303,12965,0,1676766251,13122.702659979994,27.5429947800003,53569.65990864
2023-02-19,00:24:13.000,50,11075253,12765,0,1676766252,13122.716132599999,27.57824043000437,53569.69484424001
2023-02-19,00:24:14.000,50,11075232,13005,0,1676766253,13122.722868909994,27.557093039999017,53569.63894728
2023-02-19,00:24:15.000,50,11075252,13045,0,1676766254,13122.695923669999,27.57824043000437,53569.73676696
2023-02-19,00:24:16.000,50,11075258,13045,0,1676766255,13122.756550459999,27.620535210000526,53569.7158056
2023-02-19,00:24:17.000,50,11075285,12685,0,1676766256,13122.716132599999,27.59938782000245,53569.750741200005
2023-02-19,00:24:18.000,50,11075254,12965,0,1676766257,13122.77002307999,27.620535210000526,53569.69484424001
2023-02-19,00:24:19.000,50,11075286,13125,0,1676766258,13122.675714739999,27.634633469999244,53569.701831360006
2023-02-19,00:24:20.000,50,11075281,12925,0,1676766259,13122.743077839994,27.669879120003316,53569.75772832
2023-02-19,00:24:21.000,50,11075291,12965,0,1676766260,13122.716132599999,27.683977380002034,53569.74375408001
2023-02-19,00:24:22.000,50,11075236,13085,0,1676766261,13122.743077839994,27.627584339999885,53569.69484424001
2023-02-19,00:24:23.000,50,11075184,12925,0,1676766262,13122.689187359989,27.70512477000011,53569.72279272001
2023-02-19,00:24:24.000,50,11075256,13285,0,1676766263,13122.743077839994,27.740370420004183,53569.75772832
2023-02-19,00:24:25.000,50,11075252,13125,0,1676766264,13122.689187359989,27.70512477000011,53569.701831360006
2023-02-19,00:24:26.000,50,11075296,13005,0,1676766265,13122.736341529999,27.747419550003542,53569.69484424001
2023-02-19,00:24:27.000,50,11075269,12845,0,1676766266,13122.642033189994,27.740370420004183,53569.67388288001
2023-02-19,00:24:28.000,50,11075247,12765,0,1676766267,13122.689187359989,27.796763459999056,53569.701831360006
2023-02-19,00:24:29.000,50,11075245,13005,0,1676766268,13122.736341529999,27.76151781000226,53569.77170256001
2023-02-19,00:24:30.000,50,11075268,12965,0,1676766269,13122.716132599999,27.789714329999697,53569.75772832
2023-02-19,00:24:31.000,50,11075260,12965,0,1676766270,13122.722868909994,27.810861719997774,53569.79266392001
2023-02-19,00:24:32.000,50,11075269,13005,0,1676766271,13122.689187359989,27.77561607000098,53569.72977984
2023-02-19,00:24:33.000,50,11075231,12845,0,1676766272,13122.662242119994,27.782665200000338,53569.72279272001
2023-02-19,00:24:34.000,50,11075264,12885,0,1676766273,13122.668978429989,27.839058240002487,53569.69484424001
2023-02-19,00:24:35.000,50,11075242,13085,0,1676766274,13122.621824259993,27.82495998000377,53569.70881848
2023-02-19,00:24:36.000,50,11075226,13045,0,1676766275,13122.709396289989,27.832009110003128,53569.77170256001
2023-02-19,00:24:37.000,50,11075292,12605,0,1676766276,13122.682451049994,27.81791085000441,53569.7856768
2023-02-19,00:24:38.000,50,11075268,13005,0,1676766277,13122.689187359989,27.82495998000377,53569.77170256001
2023-02-19,00:24:39.000,50,11075260,13125,0,1676766278,13122.682451049994,27.832009110003128,53569.77868968
2023-02-19,00:24:40.000,50,11075260,12605,0,1676766279,13122.662242119994,27.846107370001846,53569.76471544
2023-02-19,00:24:41.000,50,11075244,12965,0,1676766280,13122.527515919988,27.895451280004636,53569.65990864
2023-02-19,00:24:42.000,50,11075271,13005,0,1676766281,13122.594879019998,27.846107370001846,53569.65990864
2023-02-19,00:24:43.000,50,11075255,13045,0,1676766282,13122.534252229998,27.867254759999923,53569.631960160004
2023-02-19,00:24:44.000,50,11075284,12725,0,1676766283,13122.689187359989,27.867254759999923,53569.77170256001
2023-02-19,00:24:45.000,50,11075255,13045,0,1676766284,13122.682451049994,27.860205630000564,53569.79266392001
2023-02-19,00:24:46.000,50,11075299,13005,0,1676766285,13122.655505809998,27.909549540003354,53569.73676696
2023-02-19,00:24:47.000,50,11075279,13045,0,1676766286,13122.621824259993,27.923647800002072,53569.70881848
2023-02-19,00:24:48.000,50,11075223,13005,0,1676766287,13122.574670089998,27.972991710004862,53569.73676696
2023-02-19,00:24:49.000,50,11075231,12965,0,1676766288,13122.601615329993,27.98708997000358,53569.75772832
2023-02-19,00:24:50.000,50,11075299,12965,0,1676766289,13122.594879019998,28.008237360001658,53569.76471544
2023-02-19,00:24:51.000,50,11075289,13045,0,1676766290,13122.534252229998,27.98708997000358,53569.69484424001
2023-02-19,00:24:52.000,50,11075307,13125,0,1676766291,13122.581406399993,28.050532139997813,53569.64593440001
2023-02-19,00:24:53.000,50,11075267,13045,0,1676766292,13122.588142709988,28.050532139997813,53569.73676696
2023-02-19,00:24:54.000,50,11075273,13005,0,1676766293,13122.507306989988,28.085777790001885,53569.6109988
2023-02-19,00:24:55.000,50,11075269,12965,0,1676766294,13122.621824259993,28.064630400003807,53569.74375408001
2023-02-19,00:24:56.000,50,11075292,12925,0,1676766295,13122.628560569989,28.11397430999932,53569.7158056
2023-02-19,00:24:57.000,50,11075242,13005,0,1676766296,13122.642033189994,28.099876050000603,53569.73676696
2023-02-19,00:24:58.000,50,11075311,13125,0,1676766297,13122.581406399993,28.142170830004034,53569.64593440001
2023-02-19,00:24:59.000,50,11075282,12965,0,1676766298,13122.574670089998,28.142170830004034,53569.70881848
2023-02-19,00:25:00.000,50,11075294,12925,0,1676766299,13122.527515919988,28.17036735000147,53569.65990864
2023-02-19,00:25:01.000,50,11075290,13205,0,1676766300,13122.567933779988,28.198563869998907,53569.72977984
2023-02-19,00:25:02.000,50,11075268,13005,0,1676766301,13122.567933779988,28.21971126000426,53569.73676696
2023-02-19,00:25:03.000,50,11075253,12765,0,1676766302,13122.527515919988,28.21971126000426,53569.701831360006
2023-02-19,00:25:04.000,50,11075239,13245,0,1676766303,13122.540988539993,28.240858650002338,53569.72279272001
2023-02-19,00:25:05.000,50,11075266,12925,0,1676766304,13122.527515919988,28.262006040000415,53569.701831360006
2023-02-19,00:25:06.000,50,11075216,12925,0,1676766305,13122.487098060003,28.283153429998492,53569.72279272001
2023-02-19,00:25:07.000,50,11075286,13005,0,1676766306,13122.487098060003,28.325448210001923,53569.66689576
2023-02-19,00:25:08.000,50,11075274,12925,0,1676766307,13122.453416509998,28.3465956,53569.66689576
2023-02-19,00:25:09.000,50,11075292,12925,0,1676766308,13122.514043299998,28.283153429998492,53569.73676696
2023-02-19,00:25:10.000,50,11075272,12925,0,1676766309,13122.487098060003,28.33954647000064,53569.701831360006
2023-02-19,00:25:11.000,50,11075308,12965,0,1676766310,13122.507306989988,28.36069385999872,53569.73676696
2023-02-19,00:25:12.000,50,11075265,13125,0,1676766311,13122.460152819993,28.367742989998078,53569.62497304001
2023-02-19,00:25:13.000,50,11075283,12885,0,1676766312,13122.473625439998,28.33954647000064,53569.67388288001
2023-02-19,00:25:14.000,50,11075241,13125,0,1676766313,13122.507306989988,28.3465956,53569.66689576
2023-02-19,00:25:15.000,50,11075263,13205,0,1676766314,13122.433207579998,28.33954647000064,53569.64593440001
2023-02-19,00:25:16.000,50,11075280,12925,0,1676766315,13122.453416509998,28.35364472999936,53569.65990864
2023-02-19,00:25:17.000,50,11075240,12965,0,1676766316,13122.359108169992,28.311349950003205,53569.583050320005
2023-02-19,00:25:18.000,50,11075320,12885,0,1676766317,13122.433207579998,28.36069385999872,53569.680870000004
2023-02-19,00:25:19.000,50,11075213,13125,0,1676766318,13122.412998649997,28.35364472999936,53569.63894728
2023-02-19,00:25:20.000,50,11075258,13005,0,1676766319,13122.399526029993,28.33954647000064,53569.66689576
2023-02-19,00:25:21.000,50,11075252,12805,0,1676766320,13122.433207579998,28.367742989998078,53569.74375408001
2023-02-19,00:25:22.000,50,11075249,13125,0,1676766321,13122.372580789997,28.41003777000151,53569.62497304001
2023-02-19,00:25:23.000,50,11075268,12725,0,1676766322,13122.365844480002,28.374792120004713,53569.62497304001
2023-02-19,00:25:24.000,50,11075240,12845,0,1676766323,13122.433207579998,28.381841250004072,53569.7158056
2023-02-19,00:25:25.000,50,11075271,12765,0,1676766324,13122.439943889993,28.381841250004072,53569.74375408001
2023-02-19,00:25:26.000,50,11075223,12925,0,1676766325,13122.460152819993,28.36069385999872,53569.701831360006
2023-02-19,00:25:27.000,50,11075244,12845,0,1676766326,13122.406262340002,28.39593951000279,53569.70881848
2023-02-19,00:25:28.000,50,11075293,13085,0,1676766327,13122.399526029993,28.40298864000215,53569.64593440001
2023-02-19,00:25:29.000,50,11075256,13005,0,1676766328,13122.372580789997,28.381841250004072,53569.65990864
2023-02-19,00:25:30.000,50,11075262,12845,0,1676766329,13122.352371859997,28.431185159999586,53569.57606320001
2023-02-19,00:25:31.000,50,11075257,13125,0,1676766330,13122.392789719997,28.40298864000215,53569.67388288001
2023-02-19,00:25:32.000,50,11075318,12605,0,1676766331,13122.359108169992,28.41003777000151,53569.65990864
2023-02-19,00:25:33.000,50,11075287,13005,0,1676766332,13122.439943889993,28.36069385999872,53569.7158056
2023-02-19,00:25:34.000,50,11075282,12885,0,1676766333,13122.487098060003,28.431185159999586,53569.67388288001
2023-02-19,00:25:35.000,50,11075273,12805,0,1676766334,13122.527515919988,28.40298864000215,53569.750741200005
2023-02-19,00:25:36.000,50,11075225,13125,0,1676766335,13122.493834369998,28.452332549997664,53569.75772832
2023-02-19,00:25:37.000,50,11075295,12925,0,1676766336,13122.439943889993,28.431185159999586,53569.64593440001
2023-02-19,00:25:38.000,50,11075291,13125,0,1676766337,13122.412998649997,28.4593816800043,53569.61798592
2023-02-19,00:25:39.000,50,11075286,13005,0,1676766338,13122.460152819993,28.431185159999586,53569.680870000004
2023-02-19,00:25:40.000,50,11075293,13005,0,1676766339,13122.466889130003,28.494627330001094,53569.75772832
2023-02-19,00:25:41.000,50,11075267,12685,0,1676766340,13122.473625439998,28.452332549997664,53569.73676696
2023-02-19,00:25:42.000,50,11075270,12925,0,1676766341,13122.493834369998,28.452332549997664,53569.74375408001
2023-02-19,00:25:43.000,50,11075278,13045,0,1676766342,13122.426471270002,28.52282384999853,53569.62497304001
2023-02-19,00:25:44.000,50,11075299,12845,0,1676766343,13122.466889130003,28.466430810003658,53569.67388288001
2023-02-19,00:25:45.000,50,11075280,12965,0,1676766344,13122.466889130003,28.473479940003017,53569.680870000004
2023-02-19,00:25:46.000,50,11075272,12925,0,1676766345,13122.419734959993,28.508725589999813,53569.631960160004
2023-02-19,00:25:47.000,50,11075243,12725,0,1676766346,13122.433207579998,28.501676460000454,53569.680870000004
2023-02-19,00:25:48.000,50,11075277,13085,0,1676766347,13122.406262340002,28.515774719999172,53569.652921520006
2023-02-19,00:25:49.000,50,11075245,12885,0,1676766348,13122.439943889993,28.515774719999172,53569.67388288001
2023-02-19,00:25:50.000,50,11075235,12805,0,1676766349,13122.520779609993,28.515774719999172,53569.72279272001
2023-02-19,00:25:51.000,50,11075314,12965,0,1676766350,13122.507306989988,28.52987297999789,53569.70881848
2023-02-19,00:25:52.000,50,11075256,12685,0,1676766351,13122.460152819993,28.551020370003243,53569.652921520006
2023-02-19,00:25:53.000,50,11075230,13205,0,1676766352,13122.460152819993,28.551020370003243,53569.70881848
2023-02-19,00:25:54.000,50,11075260,13045,0,1676766353,13122.446680200002,28.551020370003243,53569.69484424001
2023-02-19,00:25:55.000,50,11075226,12965,0,1676766354,13122.419734959993,28.5933151499994,53569.652921520006
2023-02-19,00:25:56.000,50,11075260,12885,0,1676766355,13122.372580789997,28.607413409998117,53569.56907608
2023-02-19,00:25:57.000,50,11075307,13125,0,1676766356,13122.460152819993,28.61446254000475,53569.701831360006
2023-02-19,00:25:58.000,50,11075260,12925,0,1676766357,13122.439943889993,28.61446254000475,53569.67388288001
2023-02-19,00:25:59.000,50,11075262,12845,0,1676766358,13122.460152819993,28.61446254000475,53569.76471544
2023-02-19,00:26:00.000,50,11075302,12965,0,1676766359,13122.487098060003,28.642659060002188,53569.66689576
2023-02-19,00:26:01.000,50,11075252,13005,0,1676766360,13122.460152819993,28.642659060002188,53569.701831360006
2023-02-19,00:26:02.000,50,11075240,13045,0,1676766361,13122.466889130003,28.670855579999625,53569.65990864
2023-02-19,00:26:03.000,50,11075281,12925,0,1676766362,13122.453416509998,28.684953839998343,53569.680870000004
2023-02-19,00:26:04.000,50,11075269,12925,0,1676766363,13122.520779609993,28.692002969997702,53569.701831360006
2023-02-19,00:26:05.000,50,11075270,13045,0,1676766364,13122.480361749993,28.677904709998984,53569.64593440001
2023-02-19,00:26:06.000,50,11075305,12765,0,1676766365,13122.547724849988,28.706101230003696,53569.75772832
2023-02-19,00:26:07.000,50,11075251,13085,0,1676766366,13122.446680200002,28.727248620001774,53569.583050320005
2023-02-19,00:26:08.000,50,11075283,13285,0,1676766367,13122.473625439998,28.75544513999921,53569.63894728
2023-02-19,00:26:09.000,50,11075317,13045,0,1676766368,13122.540988539993,28.734297750001133,53569.66689576
2023-02-19,00:26:10.000,50,11075292,12765,0,1676766369,13122.534252229998,28.804789050002,53569.64593440001
2023-02-19,00:26:11.000,50,11075245,13125,0,1676766370,13122.527515919988,28.81183818000136,53569.69484424001
2023-02-19,00:26:12.000,50,11075241,12885,0,1676766371,13122.446680200002,28.79773992000264,53569.49920488
2023-02-19,00:26:13.000,50,11075254,13125,0,1676766372,13122.487098060003,28.79773992000264,53569.56208896
2023-02-19,00:26:14.000,50,11075248,12725,0,1676766373,13122.520779609993,28.840034699998796,53569.56907608
2023-02-19,00:26:15.000,50,11075247,13005,0,1676766374,13122.561197469993,28.79773992000264,53569.680870000004
2023-02-19,00:26:16.000,50,11075280,12965,0,1676766375,13122.507306989988,28.81183818000136,53569.59702456
2023-02-19,00:26:17.000,50,11075282,13125,0,1676766376,13122.466889130003,28.840034699998796,53569.59003744
2023-02-19,00:26:18.000,50,11075279,12965,0,1676766377,13122.446680200002,28.840034699998796,53569.56907608
2023-02-19,00:26:19.000,50,11075299,12965,0,1676766378,13122.540988539993,28.847083829998155,53569.67388288001
2023-02-19,00:26:20.000,50,11075255,12925,0,1676766379,13122.493834369998,28.86823122000351,53569.60401168001
2023-02-19,00:26:21.000,50,11075260,12725,0,1676766380,13122.567933779988,28.825936440000078,53569.680870000004
2023-02-19,00:26:22.000,50,11075203,13125,0,1676766381,13122.601615329993,28.85413296000479,53569.62497304001
2023-02-19,00:26:23.000,50,11075277,13125,0,1676766382,13122.594879019998,28.86823122000351,53569.69484424001
2023-02-19,00:26:24.000,50,11075277,12845,0,1676766383,13122.540988539993,28.882329480002227,53569.63894728
2023-02-19,00:26:25.000,50,11075268,12885,0,1676766384,13122.534252229998,28.86823122000351,53569.6109988
2023-02-19,00:26:26.000,50,11075236,12965,0,1676766385,13122.473625439998,28.896427740000945,53569.56907608
2023-02-19,00:26:27.000,50,11075274,12925,0,1676766386,13122.534252229998,28.910525999999663,53569.6109988
2023-02-19,00:26:28.000,50,11075243,13045,0,1676766387,13122.594879019998,28.910525999999663,53569.64593440001
2023-02-19,00:26:29.000,50,11075240,12965,0,1676766388,13122.621824259993,28.92462425999838,53569.67388288001
2023-02-19,00:26:30.000,50,11075235,12885,0,1676766389,13122.628560569989,28.896427740000945,53569.62497304001
2023-02-19,00:26:31.000,50,11075291,12885,0,1676766390,13122.588142709988,28.903476870000304,53569.66689576
2023-02-19,00:26:32.000,50,11075228,12765,0,1676766391,13122.540988539993,28.903476870000304,53569.56907608
2023-02-19,00:26:33.000,50,11075285,13125,0,1676766392,13122.507306989988,28.93167338999774,53569.59702456
2023-02-19,00:26:34.000,50,11075278,12765,0,1676766393,13122.547724849988,28.92462425999838,53569.583050320005
2023-02-19,00:26:35.000,50,11075309,13285,0,1676766394,13122.453416509998,28.945771650003735,53569.534140480006
2023-02-19,00:26:36.000,50,11075302,13005,0,1676766395,13122.608351639989,28.945771650003735,53569.64593440001
2023-02-19,00:26:37.000,50,11075272,13125,0,1676766396,13122.615087949998,28.889378610001586,53569.65990864
2023-02-19,00:26:38.000,50,11075261,13045,0,1676766397,13122.628560569989,28.93167338999774,53569.680870000004
2023-02-19,00:26:39.000,50,11075266,13085,0,1676766398,13122.581406399993,28.86823122000351,53569.63894728
2023-02-19,00:26:40.000,50,11075270,12965,0,1676766399,13122.594879019998,28.903476870000304,53569.63894728
2023-02-19,00:26:41.000,50,11075288,13045,0,1676766400,13122.581406399993,28.92462425999838,53569.652921520006
2023-02-19,00:26:42.000,50,11075266,12925,0,1676766401,13122.594879019998,28.896427740000945,53569.62497304001
2023-02-19,00:26:43.000,50,11075247,12925,0,1676766402,13122.514043299998,28.910525999999663,53569.6109988
2023-02-19,00:26:44.000,50,11075231,13125,0,1676766403,13122.554461159998,28.910525999999663,53569.60401168001
2023-02-19,00:26:45.000,50,11075260,12965,0,1676766404,13122.621824259993,28.896427740000945,53569.652921520006
2023-02-19,00:26:46.000,50,11075302,13005,0,1676766405,13122.567933779988,28.903476870000304,53569.631960160004
2023-02-19,00:26:47.000,50,11075313,12925,0,1676766406,13122.635296879998,28.847083829998155,53569.62497304001
2023-02-19,00:26:48.000,50,11075271,12765,0,1676766407,13122.581406399993,28.875280350002868,53569.55510184001
2023-02-19,00:26:49.000,50,11075265,12925,0,1676766408,13122.574670089998,28.875280350002868,53569.57606320001
2023-02-19,00:26:50.000,50,11075251,12965,0,1676766409,13122.493834369998,28.896427740000945,53569.45029504
2023-02-19,00:26:51.000,50,11075251,12805,0,1676766410,13122.419734959993,28.85413296000479,53569.4013852
2023-02-19,00:26:52.000,50,11075235,12925,0,1676766411,13122.601615329993,28.882329480002227,53569.56907608
2023-02-19,00:26:53.000,50,11075294,12965,0,1676766412,13122.668978429989,28.882329480002227,53569.59702456
2023-02-19,00:26:54.000,50,11075254,12925,0,1676766413,13122.689187359989,28.86823122000351,53569.66689576
2023-02-19,00:26:55.000,50,11075313,13005,0,1676766414,13122.662242119994,28.825936440000078,53569.63894728
2023-02-19,00:26:56.000,50,11075308,12845,0,1676766415,13122.608351639989,28.81183818000136,53569.485230640006
2023-02-19,00:26:57.000,50,11075209,12765,0,1676766416,13122.662242119994,28.79773992000264,53569.534140480006
2023-02-19,00:26:58.000,50,11075284,12845,0,1676766417,13122.648769499989,28.85413296000479,53569.56208896
2023-02-19,00:26:59.000,50,11075304,13125,0,1676766418,13122.702659979994,28.847083829998155,53569.57606320001
2023-02-19,00:27:00.000,50,11075260,12925,0,1676766419,13122.736341529999,28.85413296000479,53569.56907608
2023-02-19,00:27:01.000,50,11075225,12885,0,1676766420,13122.716132599999,28.81183818000136,53569.534140480006
2023-02-19,00:27:02.000,50,11075270,12965,0,1676766421,13122.74981414999,28.81183818000136,53569.54811472
2023-02-19,00:27:03.000,50,11075270,13045,0,1676766422,13122.628560569989,28.790690790003282,53569.40837232001
2023-02-19,00:27:04.000,50,11075298,12805,0,1676766423,13122.682451049994,28.832985569999437,53569.485230640006
2023-02-19,00:27:05.000,50,11075276,13205,0,1676766424,13122.716132599999,28.81183818000136,53569.56208896
2023-02-19,00:27:06.000,50,11075227,12765,0,1676766425,13122.776759389999,28.81888731000072,53569.534140480006
2023-02-19,00:27:07.000,50,11075243,12765,0,1676766426,13122.695923669999,28.804789050002,53569.485230640006
2023-02-19,00:27:08.000,50,11075290,12965,0,1676766427,13122.675714739999,28.804789050002,53569.42933368
2023-02-19,00:27:09.000,50,11075275,13045,0,1676766428,13122.783495699994,28.832985569999437,53569.6109988
2023-02-19,00:27:10.000,50,11075309,13005,0,1676766429,13122.79023200999,28.790690790003282,53569.55510184001
2023-02-19,00:27:11.000,50,11075273,13045,0,1676766430,13122.79023200999,28.825936440000078,53569.59702456
2023-02-19,00:27:12.000,50,11075340,12725,0,1676766431,13122.722868909994,28.81888731000072,53569.4712564
2023-02-19,00:27:13.000,50,11075252,12845,0,1676766432,13122.736341529999,28.783641660003923,53569.4712564
2023-02-19,00:27:14.000,50,11075268,12885,0,1676766433,13122.709396289989,28.79773992000264,53569.38741096001
2023-02-19,00:27:15.000,50,11075270,13285,0,1676766434,13122.81044093999,28.825936440000078,53569.52715336001
2023-02-19,00:27:16.000,50,11075257,12925,0,1676766435,13122.74981414999,28.832985569999437,53569.49221776
2023-02-19,00:27:17.000,50,11075245,12805,0,1676766436,13122.79023200999,28.85413296000479,53569.49920488
2023-02-19,00:27:18.000,50,11075270,13005,0,1676766437,13122.716132599999,28.804789050002,53569.45728216001
2023-02-19,00:27:19.000,50,11075268,12885,0,1676766438,13122.79023200999,28.81888731000072,53569.49221776
2023-02-19,00:27:20.000,50,11075267,12805,0,1676766439,13122.776759389999,28.76954339999793,53569.464269280004
2023-02-19,00:27:21.000,50,11075269,12965,0,1676766440,13122.736341529999,28.76249426999857,53569.45029504
2023-02-19,00:27:22.000,50,11075259,12925,0,1676766441,13122.689187359989,28.790690790003282,53569.42234656
2023-02-19,00:27:23.000,50,11075291,12965,0,1676766442,13122.756550459999,28.783641660003923,53569.49920488
2023-02-19,00:27:24.000,50,11075267,12685,0,1676766443,13122.743077839994,28.790690790003282,53569.38741096001
2023-02-19,00:27:25.000,50,11075320,13085,0,1676766444,13122.817177249999,28.76249426999857,53569.52016624
2023-02-19,00:27:26.000,50,11075277,12885,0,1676766445,13122.864331419994,28.75544513999921,53569.50619200001
2023-02-19,00:27:27.000,50,11075244,12925,0,1676766446,13122.87106772999,28.713150360003056,53569.52016624
2023-02-19,00:27:28.000,50,11075261,13045,0,1676766447,13122.81044093999,28.720199490002415,53569.42234656
2023-02-19,00:27:29.000,50,11075290,12965,0,1676766448,13122.783495699994,28.706101230003696,53569.45728216001
2023-02-19,00:27:30.000,50,11075251,13005,0,1676766449,13122.89801297,28.713150360003056,53569.42933368
2023-02-19,00:27:31.000,50,11075293,12805,0,1676766450,13122.89801297,28.713150360003056,53569.49920488
2023-02-19,00:27:32.000,50,11075226,12925,0,1676766451,13122.85085879999,28.720199490002415,53569.44330792
2023-02-19,00:27:33.000,50,11075281,13045,0,1676766452,13122.93169451999,28.670855579999625,53569.45029504
2023-02-19,00:27:34.000,50,11075265,12885,0,1676766453,13122.91148558999,28.706101230003696,53569.42234656
2023-02-19,00:27:35.000,50,11075250,13005,0,1676766454,13122.884540349994,28.741346880000492,53569.4013852
2023-02-19,00:27:36.000,50,11075272,12725,0,1676766455,13122.97884869,28.713150360003056,53569.45728216001
2023-02-19,00:27:37.000,50,11075255,12965,0,1676766456,13123.01253023999,28.713150360003056,53569.4712564
2023-02-19,00:27:38.000,50,11075239,12965,0,1676766457,13123.03273916999,28.727248620001774,53569.45029504
2023-02-19,00:27:39.000,50,11075292,13005,0,1676766458,13123.03273916999,28.706101230003696,53569.43632080001
2023-02-19,00:27:40.000,50,11075291,12965,0,1676766459,13123.05968441,28.727248620001774,53569.49221776
2023-02-19,00:27:41.000,50,11075243,12885,0,1676766460,13123.106838579995,28.699052100004337,53569.534140480006
2023-02-19,00:27:42.000,50,11075266,13165,0,1676766461,13123.10010227,28.677904709998984,53569.42234656
2023-02-19,00:27:43.000,50,11075257,12925,0,1676766462,13123.11357488999,28.670855579999625,53569.44330792
2023-02-19,00:27:44.000,50,11075305,12925,0,1676766463,13123.17420167999,28.62856080000347,53569.45029504
2023-02-19,00:27:45.000,50,11075283,13125,0,1676766464,13123.20114692,28.663806450000266,53569.45728216001
2023-02-19,00:27:46.000,50,11075252,13005,0,1676766465,13123.19441060999,28.649708190001547,53569.42234656
2023-02-19,00:27:47.000,50,11075231,12925,0,1676766466,13123.214619539991,28.62856080000347,53569.44330792
2023-02-19,00:27:48.000,50,11075257,12925,0,1676766467,13123.22135585,28.642659060002188,53569.45029504
2023-02-19,00:27:49.000,50,11075250,13285,0,1676766468,13123.275246329991,28.607413409998117,53569.45728216001
2023-02-19,00:27:50.000,50,11075313,12765,0,1676766469,13123.362818360001,28.649708190001547,53569.43632080001
2023-02-19,00:27:51.000,50,11075287,12805,0,1676766470,13123.396499909992,28.61446254000475,53569.43632080001
2023-02-19,00:27:52.000,50,11075249,12925,0,1676766471,13123.302191570001,28.62151167000411,53569.345488240004
2023-02-19,00:27:53.000,50,11075303,12685,0,1676766472,13123.376290979992,28.57216776000132,53569.4712564
2023-02-19,00:27:54.000,50,11075286,12805,0,1676766473,13123.450390389997,28.5933151499994,53569.513179120004
2023-02-19,00:27:55.000,50,11075303,12805,0,1676766474,13123.450390389997,28.551020370003243,53569.49221776
2023-02-19,00:27:56.000,50,11075274,13005,0,1676766475,13123.450390389997,28.57921689000068,53569.42933368
2023-02-19,00:27:57.000,50,11075301,12965,0,1676766476,13123.463863010002,28.5933151499994,53569.45029504
2023-02-19,00:27:58.000,50,11075280,12885,0,1676766477,13123.537962419992,28.536922110004525,53569.49920488
2023-02-19,00:27:59.000,50,11075306,12965,0,1676766478,13123.585116590002,28.52987297999789,53569.47824352001
2023-02-19,00:28:00.000,50,11075289,13005,0,1676766479,13123.605325520002,28.508725589999813,53569.52016624
2023-02-19,00:28:01.000,50,11075271,12765,0,1676766480,13123.652479689998,28.494627330001094,53569.50619200001
2023-02-19,00:28:02.000,50,11075245,12845,0,1676766481,13123.598589209992,28.480529070002376,53569.47824352001
2023-02-19,00:28:03.000,50,11075267,13165,0,1676766482,13123.639007069993,28.487578200001735,53569.5411276
2023-02-19,00:28:04.000,50,11075292,13125,0,1676766483,13123.713106479998,28.487578200001735,53569.59003744
2023-02-19,00:28:05.000,50,11075252,12805,0,1676766484,13123.733315409998,28.466430810003658,53569.59003744
2023-02-19,00:28:06.000,50,11075240,13045,0,1676766485,13123.780469579993,28.431185159999586,53569.59702456
2023-02-19,00:28:07.000,50,11075296,13005,0,1676766486,13123.787205889988,28.466430810003658,53569.56907608
2023-02-19,00:28:08.000,50,11075259,12805,0,1676766487,13123.780469579993,28.438234289998945,53569.55510184001
2023-02-19,00:28:09.000,50,11075302,13245,0,1676766488,13123.854568989998,28.445283419998304,53569.52016624
2023-02-19,00:28:10.000,50,11075223,12885,0,1676766489,13123.908459469989,28.431185159999586,53569.57606320001
2023-02-19,00:28:11.000,50,11075258,13005,0,1676766490,13123.975822569999,28.438234289998945,53569.62497304001
2023-02-19,00:28:12.000,50,11075320,12885,0,1676766491,13123.982558879994,28.438234289998945,53569.62497304001
2023-02-19,00:28:13.000,50,11075241,12925,0,1676766492,13123.98929518999,28.445283419998304,53569.6109988
2023-02-19,00:28:14.000,50,11075282,13045,0,1676766493,13124.083603529994,28.438234289998945,53569.70881848
2023-02-19,00:28:15.000,50,11075315,12965,0,1676766494,13124.083603529994,28.424136030000227,53569.652921520006
2023-02-19,00:28:16.000,50,11075311,12845,0,1676766495,13124.083603529994,28.41003777000151,53569.68785712
2023-02-19,00:28:17.000,50,11075281,12885,0,1676766496,13124.063394599994,28.41003777000151,53569.631960160004
2023-02-19,00:28:18.000,50,11075229,12885,0,1676766497,13124.09707615,28.41003777000151,53569.62497304001
2023-02-19,00:28:19.000,50,11075245,12965,0,1676766498,13124.05665829,28.38889038000343,53569.52715336001
2023-02-19,00:28:20.000,50,11075252,12765,0,1676766499,13124.103812459995,28.38889038000343,53569.63894728
2023-02-19,00:28:21.000,50,11075235,12885,0,1676766500,13124.23853866,28.367742989998078,53569.77868968
2023-02-19,00:28:22.000,50,11075267,12805,0,1676766501,13124.29242913999,28.381841250004072,53569.750741200005
2023-02-19,00:28:23.000,50,11075306,13125,0,1676766502,13124.31263806999,28.374792120004713,53569.820612400006
2023-02-19,00:28:24.000,50,11075256,13005,0,1676766503,13124.29242913999,28.417086900000868,53569.848560880004
2023-02-19,00:28:25.000,50,11075262,13045,0,1676766504,13124.366528549996,28.39593951000279,53569.84157376001
2023-02-19,00:28:26.000,50,11075268,13005,0,1676766505,13124.265483899995,28.38889038000343,53569.7158056
2023-02-19,00:28:27.000,50,11075294,12765,0,1676766506,13124.305901759995,28.38889038000343,53569.7856768
2023-02-19,00:28:28.000,50,11075266,13085,0,1676766507,13124.35979224,28.38889038000343,53569.83458664
2023-02-19,00:28:29.000,50,11075273,12925,0,1676766508,13124.46083689,28.36069385999872,53569.9254192
2023-02-19,00:28:30.000,50,11075247,13205,0,1676766509,13124.48104582,28.381841250004072,53569.918432080005
2023-02-19,00:28:31.000,50,11075273,12685,0,1676766510,13124.494518439991,28.381841250004072,53569.918432080005
2023-02-19,00:28:32.000,50,11075294,12765,0,1676766511,13124.487782129996,28.36069385999872,53569.89048360001
2023-02-19,00:28:33.000,50,11075320,12805,0,1676766512,13124.521463680001,28.35364472999936,53569.84157376001
2023-02-19,00:28:34.000,50,11075301,12885,0,1676766513,13124.494518439991,28.367742989998078,53569.799651040004
2023-02-19,00:28:35.000,50,11075234,13045,0,1676766514,13124.568617849996,28.36069385999872,53569.88349648
2023-02-19,00:28:36.000,50,11075235,13085,0,1676766515,13124.548408919996,28.3465956,53569.82759952
2023-02-19,00:28:37.000,50,11075249,12965,0,1676766516,13124.662926190002,28.318399080002564,53569.9952904
2023-02-19,00:28:38.000,50,11075282,13085,0,1676766517,13124.649453569997,28.29020255999785,53570.03022600001
2023-02-19,00:28:39.000,50,11075290,12965,0,1676766518,13124.683135120002,28.318399080002564,53569.95336768
2023-02-19,00:28:40.000,50,11075286,12845,0,1676766519,13124.662926190002,28.29020255999785,53569.96035480001
2023-02-19,00:28:41.000,50,11075288,12965,0,1676766520,13124.730289289997,28.276104299999133,53569.93240632
2023-02-19,00:28:42.000,50,11075230,12885,0,1676766521,13124.649453569997,28.304300820003846,53569.848560880004
2023-02-19,00:28:43.000,50,11075277,12965,0,1676766522,13124.730289289997,28.304300820003846,53569.93240632
2023-02-19,00:28:44.000,50,11075302,13045,0,1676766523,13124.743761910002,28.283153429998492,53569.988303280006
2023-02-19,00:28:45.000,50,11075267,12925,0,1676766524,13124.811125009997,28.262006040000415,53570.03022600001
2023-02-19,00:28:46.000,50,11075248,12845,0,1676766525,13124.831333939997,28.262006040000415,53570.0651616
2023-02-19,00:28:47.000,50,11075320,13165,0,1676766526,13124.885224420002,28.269055169999774,53570.1000972
2023-02-19,00:28:48.000,50,11075308,13045,0,1676766527,13124.858279179993,28.269055169999774,53570.02323888
2023-02-19,00:28:49.000,50,11075316,12845,0,1676766528,13124.918905969993,28.262006040000415,53570.03022600001
2023-02-19,00:28:50.000,50,11075270,12925,0,1676766529,13125.006477999988,28.318399080002564,53570.05817448001
2023-02-19,00:28:51.000,50,11075278,12965,0,1676766530,13124.979532759993,28.29020255999785,53570.07214872
2023-02-19,00:28:52.000,50,11075307,12925,0,1676766531,13124.979532759993,28.283153429998492,53570.0651616
2023-02-19,00:28:53.000,50,11075294,12885,0,1676766532,13125.046895859989,28.283153429998492,53570.086122960005
2023-02-19,00:28:54.000,50,11075252,12965,0,1676766533,13125.040159549993,28.29020255999785,53570.037213120006
2023-02-19,00:28:55.000,50,11075286,12925,0,1676766534,13125.147940509989,28.269055169999774,53570.11407144
2023-02-19,00:28:56.000,50,11075266,12965,0,1676766535,13125.114258959999,28.29020255999785,53570.11407144
2023-02-19,00:28:57.000,50,11075268,12805,0,1676766536,13125.181622059994,28.297251690004487,53570.09311008
2023-02-19,00:28:58.000,50,11075225,13045,0,1676766537,13125.161413129994,28.276104299999133,53570.03022600001
2023-02-19,00:28:59.000,50,11075285,13005,0,1676766538,13125.195094679999,28.29020255999785,53570.07214872
2023-02-19,00:29:00.000,50,11075258,13085,0,1676766539,13125.242248849994,28.276104299999133,53570.16298128
2023-02-19,00:29:01.000,50,11075256,12805,0,1676766540,13125.22877622999,28.304300820003846,53570.05817448001
2023-02-19,00:29:02.000,50,11075270,12885,0,1676766541,13125.20856729999,28.311349950003205,53570.12804568001
2023-02-19,00:29:03.000,50,11075301,12805,0,1676766542,13125.29613933,28.311349950003205,53570.14201992
2023-02-19,00:29:04.000,50,11075259,12965,0,1676766543,13125.31634826,28.318399080002564,53570.14201992
2023-02-19,00:29:05.000,50,11075254,13045,0,1676766544,13125.343293499995,28.304300820003846,53570.135032800004
2023-02-19,00:29:06.000,50,11075229,12925,0,1676766545,13125.282666709994,28.367742989998078,53570.086122960005
2023-02-19,00:29:07.000,50,11075262,12805,0,1676766546,13125.28940301999,28.304300820003846,53570.1000972
2023-02-19,00:29:08.000,50,11075279,12965,0,1676766547,13125.302875639994,28.318399080002564,53570.14900704001
2023-02-19,00:29:09.000,50,11075272,12685,0,1676766548,13125.35676612,28.33954647000064,53570.135032800004
2023-02-19,00:29:10.000,50,11075299,12845,0,1676766549,13125.39718398,28.318399080002564,53570.2398396
2023-02-19,00:29:11.000,50,11075205,13005,0,1676766550,13125.403920289995,28.311349950003205,53570.19791688001
2023-02-19,00:29:12.000,50,11075270,12965,0,1676766551,13125.403920289995,28.325448210001923,53570.17695552001
2023-02-19,00:29:13.000,50,11075290,12925,0,1676766552,13125.37697505,28.374792120004713,53570.11407144
2023-02-19,00:29:14.000,50,11075271,13005,0,1676766553,13125.403920289995,28.35364472999936,53570.16298128
2023-02-19,00:29:15.000,50,11075296,12805,0,1676766554,13125.45781077,28.381841250004072,53570.1699684
2023-02-19,00:29:16.000,50,11075250,12965,0,1676766555,13125.484756009995,28.35364472999936,53570.22586536001
2023-02-19,00:29:17.000,50,11075274,12965,0,1676766556,13125.504964939995,28.36069385999872,53570.21887824
2023-02-19,00:29:18.000,50,11075238,12885,0,1676766557,13125.464547079995,28.39593951000279,53570.1699684
2023-02-19,00:29:19.000,50,11075245,12965,0,1676766558,13125.4780197,28.374792120004713,53570.23285248
2023-02-19,00:29:20.000,50,11075260,12765,0,1676766559,13125.49149231999,28.38889038000343,53570.24682672001
2023-02-19,00:29:21.000,50,11075294,12925,0,1676766560,13125.47128338999,28.367742989998078,53570.22586536001
2023-02-19,00:29:22.000,50,11075246,12845,0,1676766561,13125.43760184,28.39593951000279,53570.22586536001
2023-02-19,00:29:23.000,50,11075314,13125,0,1676766562,13125.47128338999,28.36069385999872,53570.2398396
2023-02-19,00:29:24.000,50,11075288,12965,0,1676766563,13125.4780197,28.33954647000064,53570.2398396
2023-02-19,00:29:25.000,50,11075276,13005,0,1676766564,13125.525173869995,28.283153429998492,53570.3097108
2023-02-19,00:29:26.000,50,11075288,12925,0,1676766565,13125.504964939995,28.283153429998492,53570.33765928
2023-02-19,00:29:27.000,50,11075242,13005,0,1676766566,13125.565591729996,28.29020255999785,53570.33067216
2023-02-19,00:29:28.000,50,11075266,13085,0,1676766567,13125.53191017999,28.318399080002564,53570.26080096
2023-02-19,00:29:29.000,50,11075268,13125,0,1676766568,13125.53191017999,28.297251690004487,53570.23285248
2023-02-19,00:29:30.000,50,11075262,12965,0,1676766569,13125.606009589996,28.276104299999133,53570.26778808
2023-02-19,00:29:31.000,50,11075303,12965,0,1676766570,13125.59253696999,28.262006040000415,53570.28874944
2023-02-19,00:29:32.000,50,11075288,12765,0,1676766571,13125.626218519996,28.247907780001697,53570.22586536001
2023-02-19,00:29:33.000,50,11075291,13125,0,1676766572,13125.626218519996,28.276104299999133,53570.26778808
2023-02-19,00:29:34.000,50,11075315,13085,0,1676766573,13125.626218519996,28.22676039000362,53570.21887824
2023-02-19,00:29:35.000,50,11075285,12885,0,1676766574,13125.70031793,28.240858650002338,53570.3097108
2023-02-19,00:29:36.000,50,11075328,12965,0,1676766575,13125.666636379996,28.22676039000362,53570.19791688001
2023-02-19,00:29:37.000,50,11075316,12845,0,1676766576,13125.774417339991,28.205612999998266,53570.28874944
2023-02-19,00:29:38.000,50,11075284,12925,0,1676766577,13125.794626269992,28.247907780001697,53570.33067216
2023-02-19,00:29:39.000,50,11075269,13005,0,1676766578,13125.821571510001,28.21971126000426,53570.3097108
2023-02-19,00:29:40.000,50,11075296,13125,0,1676766579,13125.875461989992,28.2126621300049,53570.323685040006
2023-02-19,00:29:41.000,50,11075282,13165,0,1676766580,13125.855253059992,28.191514739999548,53570.41451760001
2023-02-19,00:29:42.000,50,11075268,12925,0,1676766581,13125.922616160002,28.198563869998907,53570.36560776001
2023-02-19,00:29:43.000,50,11075333,13045,0,1676766582,13125.909143539997,28.198563869998907,53570.323685040006
2023-02-19,00:29:44.000,50,11075230,13005,0,1676766583,13125.949561399997,28.21971126000426,53570.372594880006
2023-02-19,00:29:45.000,50,11075263,12965,0,1676766584,13126.010188189997,28.191514739999548,53570.36560776001
2023-02-19,00:29:46.000,50,11075223,13085,0,1676766585,13126.064078670002,28.17036735000147,53570.38656912
2023-02-19,00:29:47.000,50,11075286,12725,0,1676766586,13126.037133429993,28.156269090002752,53570.38656912
2023-02-19,00:29:48.000,50,11075265,13205,0,1676766587,13126.057342359993,28.135121700004674,53570.39355624001
2023-02-19,00:29:49.000,50,11075266,13125,0,1676766588,13126.158387009993,28.149219960003393,53570.46342744001
2023-02-19,00:29:50.000,50,11075239,12925,0,1676766589,13126.212277489998,28.092826920001244,53570.470414560004
2023-02-19,00:29:51.000,50,11075270,12805,0,1676766590,13126.185332249988,28.092826920001244,53570.44246608001
2023-02-19,00:29:52.000,50,11075302,12925,0,1676766591,13126.192068559998,28.11397430999932,53570.41451760001
2023-02-19,00:29:53.000,50,11075273,13285,0,1676766592,13126.239222729993,28.071679530003166,53570.470414560004
2023-02-19,00:29:54.000,50,11075295,12565,0,1676766593,13126.279640589994,28.036433879999095,53570.46342744001
2023-02-19,00:29:55.000,50,11075247,13005,0,1676766594,13126.293113209998,28.057581270004448,53570.43547896
2023-02-19,00:29:56.000,50,11075274,13005,0,1676766595,13126.347003689989,28.057581270004448,53570.50535016
2023-02-19,00:29:57.000,50,11075311,13125,0,1676766596,13126.360476309994,28.036433879999095,53570.55426
2023-02-19,00:29:58.000,50,11075284,13045,0,1676766597,13126.441312029994,28.0011882300023,53570.47740168
2023-02-19,00:29:59.000,50,11075232,12885,0,1676766598,13126.46825726999,27.99413910000294,53570.56823424
2023-02-19,00:30:00.000,50,11075285,13005,0,1676766599,13126.461520959994,28.029384749999736,53570.519324400004
2023-02-19,00:30:01.000,50,11075255,12965,0,1676766600,13126.461520959994,27.98708997000358,53570.58220848001
2023-02-19,00:30:02.000,50,11075282,12765,0,1676766601,13126.461520959994,27.98708997000358,53570.540285760006
2023-02-19,00:30:03.000,50,11075265,13005,0,1676766602,13126.48846619999,27.98004084000422,53570.51233728001
2023-02-19,00:30:04.000,50,11075318,12965,0,1676766603,13126.54909298999,27.94479519000015,53570.57522136
2023-02-19,00:30:05.000,50,11075270,12845,0,1676766604,13126.542356679995,27.93774606000079,53570.61714408
2023-02-19,00:30:06.000,50,11075285,12685,0,1676766605,13126.57603823,27.972991710004862,53570.64509256
2023-02-19,00:30:07.000,50,11075266,12925,0,1676766606,13126.582774539995,27.98004084000422,53570.59618272
2023-02-19,00:30:08.000,50,11075308,12925,0,1676766607,13126.53562037,27.958893449998868,53570.56823424
2023-02-19,00:30:09.000,50,11075244,12845,0,1676766608,13126.58951084999,27.965942579998227,53570.55426
2023-02-19,00:30:10.000,50,11075264,12845,0,1676766609,13126.69729181,27.93069693000143,53570.659066800006
2023-02-19,00:30:11.000,50,11075263,12885,0,1676766610,13126.60971977999,27.923647800002072,53570.60316984
2023-02-19,00:30:12.000,50,11075291,13045,0,1676766611,13126.67034656999,27.93069693000143,53570.63111832001
2023-02-19,00:30:13.000,50,11075271,13005,0,1676766612,13126.663610259995,27.88135301999864,53570.73592512
2023-02-19,00:30:14.000,50,11075272,12845,0,1676766613,13126.65687395,27.888402149998,53570.67304104
2023-02-19,00:30:15.000,50,11075300,12685,0,1676766614,13126.63666502,27.88135301999864,53570.67304104
2023-02-19,00:30:16.000,50,11075293,13085,0,1676766615,13126.69055549999,27.874303889999283,53570.67304104
2023-02-19,00:30:17.000,50,11075226,12845,0,1676766616,13126.73097335999,27.867254759999923,53570.74291224
2023-02-19,00:30:18.000,50,11075276,12845,0,1676766617,13126.77139121999,27.88135301999864,53570.77086072
2023-02-19,00:30:19.000,50,11075232,13085,0,1676766618,13126.79833646,27.895451280004636,53570.81977056001
2023-02-19,00:30:20.000,50,11075276,13005,0,1676766619,13126.825281699996,27.88135301999864,53570.8337448
2023-02-19,00:30:21.000,50,11075272,12885,0,1676766620,13126.83201800999,27.909549540003354,53570.8337448
2023-02-19,00:30:22.000,50,11075236,12885,0,1676766621,13126.845490629996,27.88135301999864,53570.854706160004
2023-02-19,00:30:23.000,50,11075297,12925,0,1676766622,13126.79160014999,27.874303889999283,53570.8337448
2023-02-19,00:30:24.000,50,11075252,13005,0,1676766623,13126.784863839996,27.867254759999923,53570.826757680006
2023-02-19,00:30:25.000,50,11075230,12805,0,1676766624,13126.77812753,27.867254759999923,53570.73592512
2023-02-19,00:30:26.000,50,11075281,12765,0,1676766625,13126.805072769996,27.860205630000564,53570.81278344
2023-02-19,00:30:27.000,50,11075285,13165,0,1676766626,13126.87917218,27.860205630000564,53570.903616
2023-02-19,00:30:28.000,50,11075250,12685,0,1676766627,13126.872435869991,27.88135301999864,53570.924577360005
2023-02-19,00:30:29.000,50,11075197,13285,0,1676766628,13126.85896325,27.839058240002487,53570.903616
2023-02-19,00:30:30.000,50,11075251,12925,0,1676766629,13126.89938111,27.853156500001205,53570.9385516
2023-02-19,00:30:31.000,50,11075258,12685,0,1676766630,13126.89938111,27.867254759999923,53570.91759024001
2023-02-19,00:30:32.000,50,11075259,12845,0,1676766631,13126.805072769996,27.860205630000564,53570.86169328
2023-02-19,00:30:33.000,50,11075259,13085,0,1676766632,13126.83201800999,27.874303889999283,53570.86868040001
2023-02-19,00:30:34.000,50,11075259,12845,0,1676766633,13126.885908489996,27.88135301999864,53570.96650008001
2023-02-19,00:30:35.000,50,11075262,13045,0,1676766634,13126.83875432,27.853156500001205,53570.89662888001
2023-02-19,00:30:36.000,50,11075272,12725,0,1676766635,13126.865699559996,27.867254759999923,53570.91060312
2023-02-19,00:30:37.000,50,11075231,12965,0,1676766636,13126.87917218,27.874303889999283,53570.93156448
2023-02-19,00:30:38.000,50,11075269,12965,0,1676766637,13126.946535279996,27.839058240002487,53570.973487200004
2023-02-19,00:30:39.000,50,11075280,12765,0,1676766638,13126.953271589991,27.82495998000377,53570.98047432
2023-02-19,00:30:40.000,50,11075262,12765,0,1676766639,13126.906117419996,27.82495998000377,53570.95252584
2023-02-19,00:30:41.000,50,11075278,12805,0,1676766640,13126.933062659991,27.782665200000338,53570.973487200004
2023-02-19,00:30:42.000,50,11075288,13285,0,1676766641,13126.960007900001,27.81791085000441,53570.973487200004
2023-02-19,00:30:43.000,50,11075265,13085,0,1676766642,13126.906117419996,27.76856694000162,53570.91060312
2023-02-19,00:30:44.000,50,11075297,12925,0,1676766643,13126.966744209996,27.77561607000098,53570.93156448
2023-02-19,00:30:45.000,50,11075303,12765,0,1676766644,13127.013898379992,27.782665200000338,53570.98746144001
2023-02-19,00:30:46.000,50,11075309,12885,0,1676766645,13127.027370999996,27.7544686800029,53571.043358400006
2023-02-19,00:30:47.000,50,11075256,12925,0,1676766646,13127.047579929997,27.740370420004183,53571.043358400006
2023-02-19,00:30:48.000,50,11075282,13005,0,1676766647,13127.020634690001,27.7544686800029,53570.98047432
2023-02-19,00:30:49.000,50,11075269,12765,0,1676766648,13127.061052550001,27.7544686800029,53571.022397040004
2023-02-19,00:30:50.000,50,11075267,12925,0,1676766649,13127.007162069996,27.7544686800029,53570.91759024001
2023-02-19,00:30:51.000,50,11075299,12925,0,1676766650,13126.933062659991,27.733321290004824,53570.854706160004
2023-02-19,00:30:52.000,50,11075290,12965,0,1676766651,13127.061052550001,27.71217389999947,53571.03637128001
2023-02-19,00:30:53.000,50,11075267,12805,0,1676766652,13127.108206719997,27.683977380002034,53571.01540992001
2023-02-19,00:30:54.000,50,11075205,13005,0,1676766653,13127.101470410002,27.641682599998603,53571.01540992001
2023-02-19,00:30:55.000,50,11075275,12965,0,1676766654,13127.121679340002,27.634633469999244,53571.06431976001
2023-02-19,00:30:56.000,50,11075296,12845,0,1676766655,13127.067788859997,27.662829990003956,53571.078294
2023-02-19,00:30:57.000,50,11075299,13005,0,1676766656,13127.074525169992,27.648731729997962,53571.01540992001
2023-02-19,00:30:58.000,50,11075271,12925,0,1676766657,13127.061052550001,27.641682599998603,53571.022397040004
2023-02-19,00:30:59.000,50,11075248,13045,0,1676766658,13127.067788859997,27.634633469999244,53571.03637128001
2023-02-19,00:31:00.000,50,11075284,13005,0,1676766659,13127.128415649997,27.634633469999244,53571.078294
2023-02-19,00:31:01.000,50,11075303,12765,0,1676766660,13127.135151959992,27.669879120003316,53571.05034552
2023-02-19,00:31:02.000,50,11075244,12925,0,1676766661,13127.155360889992,27.620535210000526,53571.022397040004
2023-02-19,00:31:03.000,50,11075283,12925,0,1676766662,13127.114943029992,27.59233869000309,53571.01540992001
2023-02-19,00:31:04.000,50,11075313,12965,0,1676766663,13127.128415649997,27.634633469999244,53571.08528112001
2023-02-19,00:31:05.000,50,11075320,13125,0,1676766664,13127.087997789997,27.58528956000373,53570.98047432
2023-02-19,00:31:06.000,50,11075312,12925,0,1676766665,13127.074525169992,27.634633469999244,53571.022397040004
2023-02-19,00:31:07.000,50,11075307,13285,0,1676766666,13127.000425760001,27.655780860004597,53570.84771904001
2023-02-19,00:31:08.000,50,11075296,12925,0,1676766667,13127.067788859997,27.655780860004597,53571.00143568
2023-02-19,00:31:09.000,50,11075271,13045,0,1676766668,13127.162097200002,27.620535210000526,53571.08528112001
2023-02-19,00:31:10.000,50,11075275,12965,0,1676766669,13127.155360889992,27.634633469999244,53571.078294
2023-02-19,00:31:11.000,50,11075290,12765,0,1676766670,13127.061052550001,27.620535210000526,53570.91759024001
2023-02-19,00:31:12.000,50,11075281,13085,0,1676766671,13127.027370999996,27.627584339999885,53570.93156448
2023-02-19,00:31:13.000,50,11075286,12925,0,1676766672,13126.980216830001,27.613486080001167,53570.94553872001
2023-02-19,00:31:14.000,50,11075269,12765,0,1676766673,13127.067788859997,27.59938782000245,53571.05034552
2023-02-19,00:31:15.000,50,11075271,12925,0,1676766674,13127.007162069996,27.641682599998603,53571.022397040004
2023-02-19,00:31:16.000,50,11075311,13045,0,1676766675,13127.027370999996,27.613486080001167,53570.95951296
2023-02-19,00:31:17.000,50,11075225,12965,0,1676766676,13126.960007900001,27.620535210000526,53570.98047432
2023-02-19,00:31:18.000,50,11075239,13005,0,1676766677,13127.061052550001,27.59938782000245,53571.06431976001
2023-02-19,00:31:19.000,50,11075244,12845,0,1676766678,13126.973480519991,27.627584339999885,53571.043358400006
2023-02-19,00:31:20.000,50,11075241,13125,0,1676766679,13126.919590040001,27.59233869000309,53570.9385516
2023-02-19,00:31:21.000,50,11075271,12725,0,1676766680,13126.912853729991,27.59938782000245,53571.00143568
2023-02-19,00:31:22.000,50,11075254,12885,0,1676766681,13126.912853729991,27.613486080001167,53571.022397040004
2023-02-19,00:31:23.000,50,11075303,12765,0,1676766682,13126.906117419996,27.613486080001167,53571.022397040004
2023-02-19,00:31:24.000,50,11075289,12965,0,1676766683,13126.919590040001,27.564142169998377,53571.07130688
2023-02-19,00:31:25.000,50,11075295,13005,0,1676766684,13126.919590040001,27.564142169998377,53571.10624248
2023-02-19,00:31:26.000,50,11075287,12965,0,1676766685,13126.892644799991,27.564142169998377,53571.022397040004
2023-02-19,00:31:27.000,50,11075260,12925,0,1676766686,13126.865699559996,27.564142169998377,53570.98746144001
2023-02-19,00:31:28.000,50,11075276,12885,0,1676766687,13126.83875432,27.52889652000158,53571.01540992001
2023-02-19,00:31:29.000,50,11075295,12805,0,1676766688,13126.852226939991,27.493650870004785,53571.022397040004
2023-02-19,00:31:30.000,50,11075260,13125,0,1676766689,13126.872435869991,27.47955260999879,53571.022397040004
2023-02-19,00:31:31.000,50,11075264,12885,0,1676766690,13126.79833646,27.47955260999879,53571.06431976001
2023-02-19,00:31:32.000,50,11075227,13125,0,1676766691,13126.83201800999,27.444306960001995,53571.0084228
2023-02-19,00:31:33.000,50,11075246,12965,0,1676766692,13126.845490629996,27.458405220000714,53571.092268240005
2023-02-19,00:31:34.000,50,11075294,12805,0,1676766693,13126.912853729991,27.423159570003918,53571.141178080004
2023-02-19,00:31:35.000,50,11075305,12965,0,1676766694,13126.872435869991,27.41611044000456,53571.141178080004
2023-02-19,00:31:36.000,50,11075283,12765,0,1676766695,13126.85896325,27.41611044000456,53571.07130688
2023-02-19,00:31:37.000,50,11075256,12765,0,1676766696,13126.81180907999,27.380864790000487,53571.11322960001
2023-02-19,00:31:38.000,50,11075266,12885,0,1676766697,13126.81854539,27.34561914000369,53571.11322960001
2023-02-19,00:31:39.000,50,11075256,12845,0,1676766698,13126.73097335999,27.35266827000305,53571.01540992001
2023-02-19,00:31:40.000,50,11075294,12765,0,1676766699,13126.852226939991,27.31037348999962,53571.09925536
2023-02-19,00:31:41.000,50,11075259,12885,0,1676766700,13126.83201800999,27.289226100001542,53571.092268240005
2023-02-19,00:31:42.000,50,11075283,12805,0,1676766701,13126.845490629996,27.261029580004106,53571.08528112001
2023-02-19,00:31:43.000,50,11075327,13005,0,1676766702,13126.872435869991,27.253980450004747,53571.12021672
2023-02-19,00:31:44.000,50,11075269,12965,0,1676766703,13126.865699559996,27.211685670001316,53571.03637128001
2023-02-19,00:31:45.000,50,11075289,12965,0,1676766704,13126.865699559996,27.197587410002598,53571.08528112001
2023-02-19,00:31:46.000,50,11075272,12885,0,1676766705,13126.852226939991,27.18348915000388,53571.0084228
2023-02-19,00:31:47.000,50,11075251,12965,0,1676766706,13126.83201800999,27.169390889997885,53570.994448560006
2023-02-19,00:31:48.000,50,11075329,12765,0,1676766707,13126.805072769996,27.162341759998526,53570.973487200004
2023-02-19,00:31:49.000,50,11075275,13085,0,1676766708,13126.865699559996,27.12709611000173,53571.06431976001
2023-02-19,00:31:50.000,50,11075284,13125,0,1676766709,13126.919590040001,27.105948720003653,53571.092268240005
2023-02-19,00:31:51.000,50,11075298,12925,0,1676766710,13126.946535279996,27.049555680001504,53571.12021672
2023-02-19,00:31:52.000,50,11075288,12885,0,1676766711,13126.89938111,27.09185045999766,53571.022397040004
2023-02-19,00:31:53.000,50,11075237,12885,0,1676766712,13126.885908489996,27.056604810000863,53571.078294
2023-02-19,00:31:54.000,50,11075309,12965,0,1676766713,13126.89938111,27.07070306999958,53571.02938416
2023-02-19,00:31:55.000,50,11075301,12925,0,1676766714,13126.81854539,27.0848013299983,53570.95951296
2023-02-19,00:31:56.000,50,11075242,12965,0,1676766715,13126.986953139996,27.056604810000863,53571.11322960001
2023-02-19,00:31:57.000,50,11075323,12925,0,1676766716,13126.960007900001,27.042506550002145,53571.10624248
2023-02-19,00:31:58.000,50,11075257,12965,0,1676766717,13126.966744209996,27.063653940000222,53571.1481652
2023-02-19,00:31:59.000,50,11075303,12965,0,1676766718,13126.926326349996,27.021359160004067,53571.08528112001
2023-02-19,00:32:00.000,50,11075270,12885,0,1676766719,13126.926326349996,27.063653940000222,53571.11322960001
2023-02-19,00:32:01.000,50,11075279,12925,0,1676766720,13126.926326349996,27.007260899998073,53571.20406216001
2023-02-19,00:32:02.000,50,11075285,13085,0,1676766721,13126.892644799991,27.056604810000863,53571.05034552
2023-02-19,00:32:03.000,50,11075278,12965,0,1676766722,13126.85896325,27.056604810000863,53571.02938416
2023-02-19,00:32:04.000,50,11075276,12925,0,1676766723,13126.933062659991,27.098899590004294,53571.13419096001
2023-02-19,00:32:05.000,50,11075279,13045,0,1676766724,13126.906117419996,27.0848013299983,53571.13419096001
2023-02-19,00:32:06.000,50,11075245,13045,0,1676766725,13126.926326349996,27.09185045999766,53571.211049280006
2023-02-19,00:32:07.000,50,11075310,12805,0,1676766726,13126.885908489996,27.148243499999808,53571.141178080004
2023-02-19,00:32:08.000,50,11075275,13125,0,1676766727,13126.79833646,27.17644002000452,53571.02938416
2023-02-19,00:32:09.000,50,11075327,12885,0,1676766728,13126.83201800999,27.204636540001957,53571.06431976001
2023-02-19,00:32:10.000,50,11075285,12805,0,1676766729,13126.825281699996,27.225783930000034,53571.07130688
2023-02-19,00:32:11.000,50,11075291,12765,0,1676766730,13126.784863839996,27.204636540001957,53571.08528112001
2023-02-19,00:32:12.000,50,11075242,12845,0,1676766731,13126.805072769996,27.218734800000675,53571.043358400006
2023-02-19,00:32:13.000,50,11075263,12845,0,1676766732,13126.77812753,27.211685670001316,53571.022397040004
2023-02-19,00:32:14.000,50,11075316,12805,0,1676766733,13126.865699559996,27.253980450004747,53571.141178080004
2023-02-19,00:32:15.000,50,11075277,13125,0,1676766734,13126.872435869991,27.24693131999811,53571.141178080004
2023-02-19,00:32:16.000,50,11075307,12885,0,1676766735,13126.81180907999,27.289226100001542,53571.08528112001
2023-02-19,00:32:17.000,50,11075262,12805,0,1676766736,13126.724237049995,27.2962752300009,53571.043358400006
2023-02-19,00:32:18.000,50,11075275,12965,0,1676766737,13126.71750074,27.331520879997697,53571.092268240005
2023-02-19,00:32:19.000,50,11075322,12885,0,1676766738,13126.683819189995,27.35266827000305,53571.022397040004
2023-02-19,00:32:20.000,50,11075293,12845,0,1676766739,13126.764654909995,27.373815660001128,53571.092268240005
2023-02-19,00:32:21.000,50,11075297,12845,0,1676766740,13126.73097335999,27.41611044000456,53571.09925536
2023-02-19,00:32:22.000,50,11075303,12885,0,1676766741,13126.704028119995,27.423159570003918,53571.11322960001
2023-02-19,00:32:23.000,50,11075317,12925,0,1676766742,13126.663610259995,27.409061309997924,53571.11322960001
2023-02-19,00:32:24.000,50,11075306,12965,0,1676766743,13126.65687395,27.423159570003918,53571.08528112001
2023-02-19,00:32:25.000,50,11075281,12925,0,1676766744,13126.65687395,27.465454350000073,53571.092268240005
2023-02-19,00:32:26.000,50,11075240,13165,0,1676766745,13126.69729181,27.500700000004144,53571.07130688
2023-02-19,00:32:27.000,50,11075299,13045,0,1676766746,13126.643401329995,27.507749130003504,53571.06431976001
2023-02-19,00:32:28.000,50,11075273,13045,0,1676766747,13126.643401329995,27.514798260002863,53571.02938416
2023-02-19,00:32:29.000,50,11075299,12965,0,1676766748,13126.542356679995,27.507749130003504,53570.98047432
2023-02-19,00:32:30.000,50,11075328,12605,0,1676766749,13126.5558293,27.507749130003504,53571.05733264
2023-02-19,00:32:31.000,50,11075268,12605,0,1676766750,13126.5558293,27.514798260002863,53571.10624248
2023-02-19,00:32:32.000,50,11075264,13045,0,1676766751,13126.481729889994,27.59233869000309,53571.00143568
2023-02-19,00:32:33.000,50,11075335,12925,0,1676766752,13126.454784649999,27.59233869000309,53571.08528112001
2023-02-19,00:32:34.000,50,11075273,12845,0,1676766753,13126.42783940999,27.59233869000309,53571.03637128001
2023-02-19,00:32:35.000,50,11075277,12965,0,1676766754,13126.42783940999,27.613486080001167,53571.043358400006
2023-02-19,00:32:36.000,50,11075249,13045,0,1676766755,13126.481729889994,27.641682599998603,53571.12720384
2023-02-19,00:32:37.000,50,11075240,12965,0,1676766756,13126.47499358,27.627584339999885,53571.05733264
2023-02-19,00:32:38.000,50,11075296,13125,0,1676766757,13126.481729889994,27.648731729997962,53571.05034552
2023-02-19,00:32:39.000,50,11075299,13125,0,1676766758,13126.48846619999,27.634633469999244,53571.05034552
2023-02-19,00:32:40.000,50,11075284,12805,0,1676766759,13126.441312029994,27.634633469999244,53571.05034552
2023-02-19,00:32:41.000,50,11075260,12885,0,1676766760,13126.454784649999,27.655780860004597,53571.05733264
2023-02-19,00:32:42.000,50,11075246,12965,0,1676766761,13126.367212619989,27.655780860004597,53570.973487200004
2023-02-19,00:32:43.000,50,11075291,13125,0,1676766762,13126.340267379994,27.655780860004597,53570.98746144001
2023-02-19,00:32:44.000,50,11075255,12925,0,1676766763,13126.387421549989,27.676928250002675,53570.973487200004
2023-02-19,00:32:45.000,50,11075285,12925,0,1676766764,13126.42783940999,27.648731729997962,53570.994448560006
2023-02-19,00:32:46.000,50,11075267,12925,0,1676766765,13126.367212619989,27.641682599998603,53570.95951296
2023-02-19,00:32:47.000,50,11075284,12965,0,1676766766,13126.461520959994,27.641682599998603,53571.022397040004
2023-02-19,00:32:48.000,50,11075275,13085,0,1676766767,13126.42783940999,27.627584339999885,53570.95252584
2023-02-19,00:32:49.000,50,11075330,12805,0,1676766768,13126.49520251,27.58528956000373,53570.973487200004
2023-02-19,00:32:50.000,50,11075254,12965,0,1676766769,13126.454784649999,27.613486080001167,53570.88964176
2023-02-19,00:32:51.000,50,11075247,13005,0,1676766770,13126.48846619999,27.557093039999017,53570.9385516
2023-02-19,00:32:52.000,50,11075230,13045,0,1676766771,13126.48846619999,27.557093039999017,53570.9385516
2023-02-19,00:32:53.000,50,11075261,12925,0,1676766772,13126.54909298999,27.521847390002222,53570.91759024001
2023-02-19,00:32:54.000,50,11075271,12965,0,1676766773,13126.57603823,27.52889652000158,53570.95951296
2023-02-19,00:32:55.000,50,11075300,12965,0,1676766774,13126.59624716,27.472503479999432,53570.96650008001
2023-02-19,00:32:56.000,50,11075265,13125,0,1676766775,13126.582774539995,27.514798260002863,53570.91759024001
2023-02-19,00:32:57.000,50,11075288,13045,0,1676766776,13126.53562037,27.53594565000094,53570.81977056001
2023-02-19,00:32:58.000,50,11075307,12765,0,1676766777,13126.602983469995,27.507749130003504,53570.88964176
2023-02-19,00:32:59.000,50,11075304,12965,0,1676766778,13126.65013763999,27.472503479999432,53570.93156448
2023-02-19,00:33:00.000,50,11075309,12845,0,1676766779,13126.65013763999,27.472503479999432,53570.94553872001
2023-02-19,00:33:01.000,50,11075308,12805,0,1676766780,13126.602983469995,27.472503479999432,53570.903616
2023-02-19,00:33:02.000,50,11075307,12885,0,1676766781,13126.683819189995,27.444306960001995,53570.88964176
2023-02-19,00:33:03.000,50,11075299,12965,0,1676766782,13126.744445979995,27.437257830002636,53570.9385516
2023-02-19,00:33:04.000,50,11075269,12845,0,1676766783,13126.73770967,27.458405220000714,53570.91759024001
2023-02-19,00:33:05.000,50,11075294,12965,0,1676766784,13126.77812753,27.48660173999815,53570.91759024001
2023-02-19,00:33:06.000,50,11075253,12805,0,1676766785,13126.724237049995,27.48660173999815,53570.86868040001
2023-02-19,00:33:07.000,50,11075241,12685,0,1676766786,13126.744445979995,27.52889652000158,53570.86169328
2023-02-19,00:33:08.000,50,11075260,12805,0,1676766787,13126.79160014999,27.557093039999017,53570.89662888001
2023-02-19,00:33:09.000,50,11075263,12765,0,1676766788,13126.7579186,27.5429947800003,53570.84073192
2023-02-19,00:33:10.000,50,11075274,12965,0,1676766789,13126.764654909995,27.557093039999017,53570.88964176
2023-02-19,00:33:11.000,50,11075308,12765,0,1676766790,13126.75118228999,27.57824043000437,53570.84073192
2023-02-19,00:33:12.000,50,11075270,13045,0,1676766791,13126.67034656999,27.620535210000526,53570.81278344
2023-02-19,00:33:13.000,50,11075274,12965,0,1676766792,13126.663610259995,27.648731729997962,53570.77784784001
2023-02-19,00:33:14.000,50,11075262,12725,0,1676766793,13126.683819189995,27.70512477000011,53570.77784784001
2023-02-19,00:33:15.000,50,11075260,12965,0,1676766794,13126.663610259995,27.683977380002034,53570.805796320004
2023-02-19,00:33:16.000,50,11075256,12765,0,1676766795,13126.744445979995,27.72627215999819,53570.91759024001
2023-02-19,00:33:17.000,50,11075245,12725,0,1676766796,13126.73770967,27.71217389999947,53570.86868040001
2023-02-19,00:33:18.000,50,11075330,12845,0,1676766797,13126.73097335999,27.76856694000162,53570.88265464
2023-02-19,00:33:19.000,50,11075315,12765,0,1676766798,13126.663610259995,27.77561607000098,53570.79182208
2023-02-19,00:33:20.000,50,11075272,12845,0,1676766799,13126.643401329995,27.782665200000338,53570.84073192
2023-02-19,00:33:21.000,50,11075296,13125,0,1676766800,13126.59624716,27.796763459999056,53570.756886480005
2023-02-19,00:33:22.000,50,11075255,12805,0,1676766801,13126.582774539995,27.867254759999923,53570.79880920001
2023-02-19,00:33:23.000,50,11075318,12885,0,1676766802,13126.52888405999,27.902500410003995,53570.79182208
2023-02-19,00:33:24.000,50,11075253,12925,0,1676766803,13126.461520959994,27.93774606000079,53570.77086072
2023-02-19,00:33:25.000,50,11075283,13205,0,1676766804,13126.441312029994,27.972991710004862,53570.74291224
2023-02-19,00:33:26.000,50,11075318,12885,0,1676766805,13126.454784649999,27.98004084000422,53570.756886480005
2023-02-19,00:33:27.000,50,11075304,12765,0,1676766806,13126.454784649999,27.98708997000358,53570.78483496
2023-02-19,00:33:28.000,50,11075316,12885,0,1676766807,13126.434575719999,27.98004084000422,53570.71496376
2023-02-19,00:33:29.000,50,11075238,13045,0,1676766808,13126.380685239994,27.99413910000294,53570.707976640006
2023-02-19,00:33:30.000,50,11075291,12885,0,1676766809,13126.394157859999,27.98708997000358,53570.74989936001
2023-02-19,00:33:31.000,50,11075319,12765,0,1676766810,13126.380685239994,28.008237360001658,53570.74291224
2023-02-19,00:33:32.000,50,11075246,12965,0,1676766811,13126.340267379994,27.98708997000358,53570.61714408
2023-02-19,00:33:33.000,50,11075269,12965,0,1676766812,13126.326794759989,27.99413910000294,53570.66605392
2023-02-19,00:33:34.000,50,11075286,12965,0,1676766813,13126.326794759989,28.0011882300023,53570.64509256
2023-02-19,00:33:35.000,50,11075297,13205,0,1676766814,13126.380685239994,27.958893449998868,53570.68002816001
2023-02-19,00:33:36.000,50,11075290,13085,0,1676766815,13126.380685239994,27.965942579998227,53570.707976640006
2023-02-19,00:33:37.000,50,11075326,13005,0,1676766816,13126.373948929999,27.93069693000143,53570.68002816001
2023-02-19,00:33:38.000,50,11075297,13245,0,1676766817,13126.286376899989,27.95184431999951,53570.6241312
2023-02-19,00:33:39.000,50,11075277,12725,0,1676766818,13126.320058449994,27.895451280004636,53570.57522136
2023-02-19,00:33:40.000,50,11075274,12965,0,1676766819,13126.373948929999,27.923647800002072,53570.65207968001
2023-02-19,00:33:41.000,50,11075258,13005,0,1676766820,13126.306585829989,27.88135301999864,53570.61015696001
2023-02-19,00:33:42.000,50,11075282,13125,0,1676766821,13126.306585829989,27.895451280004636,53570.55426
2023-02-19,00:33:43.000,50,11075316,13125,0,1676766822,13126.421103099994,27.853156500001205,53570.61015696001
2023-02-19,00:33:44.000,50,11075306,12925,0,1676766823,13126.360476309994,27.860205630000564,53570.58220848001
2023-02-19,00:33:45.000,50,11075334,12965,0,1676766824,13126.333531069999,27.846107370001846,53570.540285760006
2023-02-19,00:33:46.000,50,11075252,12885,0,1676766825,13126.353739999999,27.81791085000441,53570.57522136
2023-02-19,00:33:47.000,50,11075289,12765,0,1676766826,13126.326794759989,27.76856694000162,53570.55426
2023-02-19,00:33:48.000,50,11075287,13005,0,1676766827,13126.313322139998,27.803812589998415,53570.51233728001
2023-02-19,00:33:49.000,50,11075311,13165,0,1676766828,13126.373948929999,27.7544686800029,53570.61015696001
2023-02-19,00:33:50.000,50,11075253,12845,0,1676766829,13126.373948929999,27.789714329999697,53570.60316984
2023-02-19,00:33:51.000,50,11075324,12765,0,1676766830,13126.40763047999,27.82495998000377,53570.589195600005
2023-02-19,00:33:52.000,50,11075252,13045,0,1676766831,13126.293113209998,27.76151781000226,53570.55426
2023-02-19,00:33:53.000,50,11075308,12845,0,1676766832,13126.313322139998,27.796763459999056,53570.49836304
2023-02-19,00:33:54.000,50,11075304,12925,0,1676766833,13126.306585829989,27.796763459999056,53570.56823424
2023-02-19,00:33:55.000,50,11075246,12845,0,1676766834,13126.266167969989,27.846107370001846,53570.53329864001
2023-02-19,00:33:56.000,50,11075318,13005,0,1676766835,13126.293113209998,27.888402149998,53570.56124712001
2023-02-19,00:33:57.000,50,11075280,12925,0,1676766836,13126.252695349998,27.846107370001846,53570.52631152
2023-02-19,00:33:58.000,50,11075288,13045,0,1676766837,13126.259431659993,27.909549540003354,53570.54727288
2023-02-19,00:33:59.000,50,11075302,13085,0,1676766838,13126.239222729993,27.909549540003354,53570.540285760006
2023-02-19,00:34:00.000,50,11075324,12965,0,1676766839,13126.171859629998,27.909549540003354,53570.54727288
2023-02-19,00:34:01.000,50,11075294,12925,0,1676766840,13126.165123319988,27.923647800002072,53570.56124712001
2023-02-19,00:34:02.000,50,11075242,13005,0,1676766841,13126.091023909998,28.0011882300023,53570.470414560004
2023-02-19,00:34:03.000,50,11075261,12885,0,1676766842,13126.070814979998,27.98708997000358,53570.46342744001
2023-02-19,00:34:04.000,50,11075275,12765,0,1676766843,13126.010188189997,27.98708997000358,53570.47740168
2023-02-19,00:34:05.000,50,11075295,12925,0,1676766844,13126.091023909998,27.99413910000294,53570.540285760006
2023-02-19,00:34:06.000,50,11075305,13005,0,1676766845,13126.050606049997,28.029384749999736,53570.56823424
2023-02-19,00:34:07.000,50,11075336,13125,0,1676766846,13126.037133429993,28.029384749999736,53570.49836304
2023-02-19,00:34:08.000,50,11075288,12765,0,1676766847,13125.956297709992,28.050532139997813,53570.44246608001
2023-02-19,00:34:09.000,50,11075297,12965,0,1676766848,13125.895670919992,28.057581270004448,53570.40753048
2023-02-19,00:34:10.000,50,11075326,12845,0,1676766849,13125.835044129992,28.078728660002525,53570.31669792001
2023-02-19,00:34:11.000,50,11075240,12965,0,1676766850,13125.835044129992,28.106925179999962,53570.372594880006
2023-02-19,00:34:12.000,50,11075315,12925,0,1676766851,13125.787889959996,28.12807256999804,53570.45644032
2023-02-19,00:34:13.000,50,11075263,12925,0,1676766852,13125.787889959996,28.149219960003393,53570.40054336
2023-02-19,00:34:14.000,50,11075277,12765,0,1676766853,13125.754208409991,28.18446561000019,53570.4494532
2023-02-19,00:34:15.000,50,11075266,13005,0,1676766854,13125.767681029996,28.17036735000147,53570.41451760001
2023-02-19,00:34:16.000,50,11075304,13005,0,1676766855,13125.653163759991,28.205612999998266,53570.47740168
2023-02-19,00:34:17.000,50,11075303,13005,0,1676766856,13125.55211910999,28.191514739999548,53570.34464640001
2023-02-19,00:34:18.000,50,11075284,12805,0,1676766857,13125.53191017999,28.240858650002338,53570.39355624001
2023-02-19,00:34:19.000,50,11075259,12965,0,1676766858,13125.57232803999,28.276104299999133,53570.421504720005
2023-02-19,00:34:20.000,50,11075260,12965,0,1676766859,13125.545382799995,28.254956910001056,53570.41451760001
2023-02-19,00:34:21.000,50,11075285,12805,0,1676766860,13125.45781077,28.247907780001697,53570.34464640001
2023-02-19,00:34:22.000,50,11075268,12965,0,1676766861,13125.41739291,28.29020255999785,53570.351633520004
2023-02-19,00:34:23.000,50,11075287,12965,0,1676766862,13125.39718398,28.304300820003846,53570.39355624001
2023-02-19,00:34:24.000,50,11075296,13205,0,1676766863,13125.31634826,28.332497340001282,53570.351633520004
2023-02-19,00:34:25.000,50,11075293,12925,0,1676766864,13125.31634826,28.374792120004713,53570.3097108
2023-02-19,00:34:26.000,50,11075310,12885,0,1676766865,13125.201830989994,28.38889038000343,53570.21189112
2023-02-19,00:34:27.000,50,11075259,12885,0,1676766866,13125.147940509989,28.417086900000868,53570.21189112
2023-02-19,00:34:28.000,50,11075253,12925,0,1676766867,13125.134467889999,28.41003777000151,53570.3097108
2023-02-19,00:34:29.000,50,11075261,12765,0,1676766868,13125.141204199994,28.424136030000227,53570.33067216
2023-02-19,00:34:30.000,50,11075270,13045,0,1676766869,13125.067104789989,28.452332549997664,53570.33067216
2023-02-19,00:34:31.000,50,11075289,12885,0,1676766870,13125.019950619993,28.4593816800043,53570.27477520001
2023-02-19,00:34:32.000,50,11075309,12885,0,1676766871,13124.912169659998,28.452332549997664,53570.2398396
2023-02-19,00:34:33.000,50,11075333,13165,0,1676766872,13124.891960729998,28.473479940003017,53570.22586536001
2023-02-19,00:34:34.000,50,11075259,13285,0,1676766873,13124.871751799998,28.494627330001094,53570.23285248
2023-02-19,00:34:35.000,50,11075293,12925,0,1676766874,13124.804388700002,28.515774719999172,53570.22586536001
2023-02-19,00:34:36.000,50,11075268,12925,0,1676766875,13124.723552980002,28.52987297999789,53570.183942640004
2023-02-19,00:34:37.000,50,11075302,13005,0,1676766876,13124.750498219997,28.508725589999813,53570.204904000006
2023-02-19,00:34:38.000,50,11075269,12885,0,1676766877,13124.757234529992,28.487578200001735,53570.22586536001
2023-02-19,00:34:39.000,50,11075314,13045,0,1676766878,13124.737025599992,28.508725589999813,53570.1699684
2023-02-19,00:34:40.000,50,11075287,12845,0,1676766879,13124.710080359997,28.536922110004525,53570.17695552001
2023-02-19,00:34:41.000,50,11075257,13125,0,1676766880,13124.635980949992,28.551020370003243,53570.253813840005
2023-02-19,00:34:42.000,50,11075317,13125,0,1676766881,13124.588826779996,28.58626602000004,53570.11407144
2023-02-19,00:34:43.000,50,11075280,12805,0,1676766882,13124.534936299991,28.57216776000132,53570.09311008
2023-02-19,00:34:44.000,50,11075319,13005,0,1676766883,13124.42041903,28.607413409998117,53570.037213120006
2023-02-19,00:34:45.000,50,11075302,12765,0,1676766884,13124.555145229991,28.61446254000475,53570.14900704001
2023-02-19,00:34:46.000,50,11075275,12805,0,1676766885,13124.514727369991,28.58626602000004,53570.19092976
2023-02-19,00:34:47.000,50,11075231,12885,0,1676766886,13124.494518439991,28.600364279998757,53570.14900704001
2023-02-19,00:34:48.000,50,11075329,12925,0,1676766887,13124.433891649991,28.607413409998117,53570.11407144
2023-02-19,00:34:49.000,50,11075248,12805,0,1676766888,13124.35979224,28.5933151499994,53570.09311008
2023-02-19,00:34:50.000,50,11075229,13005,0,1676766889,13124.4002101,28.600364279998757,53570.14900704001
2023-02-19,00:34:51.000,50,11075261,12925,0,1676766890,13124.38000117,28.62151167000411,53570.11407144
2023-02-19,00:34:52.000,50,11075294,12965,0,1676766891,13124.33284699999,28.62856080000347,53570.11407144
2023-02-19,00:34:53.000,50,11075290,12965,0,1676766892,13124.346319619995,28.656757320000906,53570.11407144
2023-02-19,00:34:54.000,50,11075272,13085,0,1676766893,13124.366528549996,28.663806450000266,53570.135032800004
2023-02-19,00:34:55.000,50,11075294,13005,0,1676766894,13124.31263806999,28.670855579999625,53570.0651616
2023-02-19,00:34:56.000,50,11075287,12925,0,1676766895,13124.245274969995,28.677904709998984,53570.12804568001
2023-02-19,00:34:57.000,50,11075287,12925,0,1676766896,13124.17791187,28.706101230003696,53570.03022600001
2023-02-19,00:34:58.000,50,11075320,13005,0,1676766897,13124.184648179995,28.684953839998343,53570.00926464001
2023-02-19,00:34:59.000,50,11075307,12925,0,1676766898,13124.17791187,28.713150360003056,53570.11407144
2023-02-19,00:35:00.000,50,11075283,12965,0,1676766899,13124.225066039995,28.720199490002415,53570.07214872
2023-02-19,00:35:01.000,50,11075299,12965,0,1676766900,13124.103812459995,28.706101230003696,53570.02323888
2023-02-19,00:35:02.000,50,11075282,13005,0,1676766901,13124.05665829,28.734297750001133,53570.037213120006
2023-02-19,00:35:03.000,50,11075316,12965,0,1676766902,13124.03644936,28.706101230003696,53570.00227752
2023-02-19,00:35:04.000,50,11075281,12885,0,1676766903,13124.05665829,28.706101230003696,53569.9952904
2023-02-19,00:35:05.000,50,11075312,13125,0,1676766904,13124.05665829,28.706101230003696,53569.988303280006
2023-02-19,00:35:06.000,50,11075334,13045,0,1676766905,13124.00950411999,28.677904709998984,53569.967341920004
2023-02-19,00:35:07.000,50,11075262,13085,0,1676766906,13123.975822569999,28.692002969997702,53569.967341920004
2023-02-19,00:35:08.000,50,11075318,12965,0,1676766907,13123.955613639999,28.692002969997702,53570.016251760004
2023-02-19,00:35:09.000,50,11075304,13005,0,1676766908,13123.982558879994,28.663806450000266,53570.016251760004
2023-02-19,00:35:10.000,50,11075278,12965,0,1676766909,13124.02971304999,28.677904709998984,53570.00926464001
2023-02-19,00:35:11.000,50,11075293,12925,0,1676766910,13123.982558879994,28.670855579999625,53570.00926464001
2023-02-19,00:35:12.000,50,11075258,12925,0,1676766911,13123.908459469989,28.642659060002188,53569.93240632
2023-02-19,00:35:13.000,50,11075264,13005,0,1676766912,13123.874777919998,28.649708190001547,53569.967341920004
2023-02-19,00:35:14.000,50,11075288,12885,0,1676766913,13123.962349949994,28.713150360003056,53569.988303280006
2023-02-19,00:35:15.000,50,11075287,13285,0,1676766914,13123.942141019994,28.720199490002415,53569.988303280006
2023-02-19,00:35:16.000,50,11075269,13165,0,1676766915,13123.874777919998,28.734297750001133,53569.88349648
2023-02-19,00:35:17.000,50,11075323,13045,0,1676766916,13123.948877329989,28.684953839998343,53570.02323888
2023-02-19,00:35:18.000,50,11075308,12965,0,1676766917,13123.901723159994,28.670855579999625,53569.95336768
2023-02-19,00:35:19.000,50,11075302,12765,0,1676766918,13123.942141019994,28.656757320000906,53570.037213120006
2023-02-19,00:35:20.000,50,11075303,12925,0,1676766919,13123.921932089994,28.684953839998343,53569.97432904
2023-02-19,00:35:21.000,50,11075323,12965,0,1676766920,13123.901723159994,28.607413409998117,53570.016251760004
2023-02-19,00:35:22.000,50,11075254,12885,0,1676766921,13123.820887439993,28.63560993000283,53569.918432080005
2023-02-19,00:35:23.000,50,11075283,12965,0,1676766922,13123.793942199998,28.61446254000475,53569.94638056
2023-02-19,00:35:24.000,50,11075262,12925,0,1676766923,13123.854568989998,28.642659060002188,53570.00227752
2023-02-19,00:35:25.000,50,11075251,12925,0,1676766924,13123.881514229994,28.5933151499994,53570.04420024
2023-02-19,00:35:26.000,50,11075270,13005,0,1676766925,13123.854568989998,28.600364279998757,53570.04420024
2023-02-19,00:35:27.000,50,11075281,12925,0,1676766926,13123.841096369993,28.62151167000411,53570.03022600001
2023-02-19,00:35:28.000,50,11075287,12925,0,1676766927,13123.760260649993,28.62151167000411,53569.96035480001
2023-02-19,00:35:29.000,50,11075310,12965,0,1676766928,13123.679424929993,28.63560993000283,53569.95336768
2023-02-19,00:35:30.000,50,11075312,12965,0,1676766929,13123.733315409998,28.642659060002188,53569.96035480001
2023-02-19,00:35:31.000,50,11075316,13005,0,1676766930,13123.659215999993,28.663806450000266,53569.96035480001
2023-02-19,00:35:32.000,50,11075288,12805,0,1676766931,13123.672688619998,28.706101230003696,53569.96035480001
2023-02-19,00:35:33.000,50,11075293,13125,0,1676766932,13123.639007069993,28.706101230003696,53569.988303280006
2023-02-19,00:35:34.000,50,11075308,13005,0,1676766933,13123.585116590002,28.790690790003282,53569.98131616001
2023-02-19,00:35:35.000,50,11075290,12965,0,1676766934,13123.585116590002,28.783641660003923,53569.97432904
2023-02-19,00:35:36.000,50,11075286,12885,0,1676766935,13123.558171349992,28.776592530004564,53569.93939344001
2023-02-19,00:35:37.000,50,11075281,12845,0,1676766936,13123.490808249997,28.790690790003282,53569.93240632
2023-02-19,00:35:38.000,50,11075298,12965,0,1676766937,13123.436917769992,28.79773992000264,53569.90445784
2023-02-19,00:35:39.000,50,11075316,13085,0,1676766938,13123.416708839992,28.776592530004564,53569.869522240006
2023-02-19,00:35:40.000,50,11075297,13005,0,1676766939,13123.490808249997,28.783641660003923,53570.00227752
2023-02-19,00:35:41.000,50,11075312,13005,0,1676766940,13123.396499909992,28.776592530004564,53569.918432080005
2023-02-19,00:35:42.000,50,11075323,12965,0,1676766941,13123.409972529997,28.720199490002415,53569.94638056
2023-02-19,00:35:43.000,50,11075340,13085,0,1676766942,13123.369554669996,28.741346880000492,53569.93939344001
2023-02-19,00:35:44.000,50,11075303,12845,0,1676766943,13123.342609430001,28.75544513999921,53569.89747072
2023-02-19,00:35:45.000,50,11075264,12925,0,1676766944,13123.376290979992,28.74839600999985,53569.855548
2023-02-19,00:35:46.000,50,11075281,12805,0,1676766945,13123.295455259991,28.727248620001774,53569.848560880004
2023-02-19,00:35:47.000,50,11075302,13125,0,1676766946,13123.369554669996,28.734297750001133,53569.86253512001
2023-02-19,00:35:48.000,50,11075244,12925,0,1676766947,13123.423445150001,28.727248620001774,53569.9254192
2023-02-19,00:35:49.000,50,11075312,12925,0,1676766948,13123.369554669996,28.677904709998984,53569.86253512001
2023-02-19,00:35:50.000,50,11075344,12965,0,1676766949,13123.436917769992,28.692002969997702,53569.95336768
2023-02-19,00:35:51.000,50,11075362,12965,0,1676766950,13123.430181459997,28.649708190001547,53569.91144496001
2023-02-19,00:35:52.000,50,11075351,13045,0,1676766951,13123.430181459997,28.656757320000906,53569.820612400006
2023-02-19,00:35:53.000,50,11075327,12845,0,1676766952,13123.430181459997,28.670855579999625,53569.848560880004
2023-02-19,00:35:54.000,50,11075259,13005,0,1676766953,13123.376290979992,28.670855579999625,53569.81362528001
2023-02-19,00:35:55.000,50,11075279,12765,0,1676766954,13123.484071940002,28.63560993000283,53569.9254192
2023-02-19,00:35:56.000,50,11075262,12805,0,1676766955,13123.463863010002,28.677904709998984,53569.89747072
2023-02-19,00:35:57.000,50,11075283,12885,0,1676766956,13123.477335629992,28.677904709998984,53569.87650936
2023-02-19,00:35:58.000,50,11075290,12885,0,1676766957,13123.477335629992,28.656757320000906,53569.90445784
2023-02-19,00:35:59.000,50,11075307,12885,0,1676766958,13123.490808249997,28.663806450000266,53569.96035480001
2023-02-19,00:36:00.000,50,11075288,12885,0,1676766959,13123.517753489992,28.656757320000906,53569.89747072
2023-02-19,00:36:01.000,50,11075277,13005,0,1676766960,13123.504280870002,28.62151167000411,53569.89048360001
2023-02-19,00:36:02.000,50,11075320,12685,0,1676766961,13123.416708839992,28.663806450000266,53569.820612400006
2023-02-19,00:36:03.000,50,11075333,12645,0,1676766962,13123.403236220001,28.61446254000475,53569.799651040004
2023-02-19,00:36:04.000,50,11075317,13085,0,1676766963,13123.463863010002,28.58626602000004,53569.90445784
2023-02-19,00:36:05.000,50,11075297,13005,0,1676766964,13123.477335629992,28.5933151499994,53569.9254192
2023-02-19,00:36:06.000,50,11075324,12845,0,1676766965,13123.504280870002,28.558069500002603,53569.89048360001
2023-02-19,00:36:07.000,50,11075320,12845,0,1676766966,13123.504280870002,28.52987297999789,53569.869522240006
2023-02-19,00:36:08.000,50,11075314,12845,0,1676766967,13123.524489800002,28.551020370003243,53569.89747072
2023-02-19,00:36:09.000,50,11075284,12925,0,1676766968,13123.531226109997,28.515774719999172,53569.88349648
2023-02-19,00:36:10.000,50,11075302,12965,0,1676766969,13123.504280870002,28.558069500002603,53569.83458664
2023-02-19,00:36:11.000,50,11075303,12965,0,1676766970,13123.389763599997,28.501676460000454,53569.73676696
2023-02-19,00:36:12.000,50,11075309,13005,0,1676766971,13123.517753489992,28.515774719999172,53569.848560880004
2023-02-19,00:36:13.000,50,11075265,13005,0,1676766972,13123.457126699992,28.494627330001094,53569.83458664
2023-02-19,00:36:14.000,50,11075316,12925,0,1676766973,13123.537962419992,28.52282384999853,53569.87650936
2023-02-19,00:36:15.000,50,11075359,12885,0,1676766974,13123.544698730002,28.57921689000068,53569.89048360001
2023-02-19,00:36:16.000,50,11075263,13125,0,1676766975,13123.591852899997,28.57921689000068,53569.869522240006
2023-02-19,00:36:17.000,50,11075308,12725,0,1676766976,13123.544698730002,28.57216776000132,53569.799651040004
2023-02-19,00:36:18.000,50,11075264,12845,0,1676766977,13123.564907660002,28.62151167000411,53569.80663816
2023-02-19,00:36:19.000,50,11075266,13005,0,1676766978,13123.612061829997,28.62151167000411,53569.869522240006
2023-02-19,00:36:20.000,50,11075319,12965,0,1676766979,13123.544698730002,28.642659060002188,53569.77170256001
2023-02-19,00:36:21.000,50,11075294,12965,0,1676766980,13123.598589209992,28.649708190001547,53569.75772832
2023-02-19,00:36:22.000,50,11075282,13005,0,1676766981,13123.605325520002,28.663806450000266,53569.84157376001
2023-02-19,00:36:23.000,50,11075305,12925,0,1676766982,13123.645743380002,28.642659060002188,53569.855548
2023-02-19,00:36:24.000,50,11075332,12965,0,1676766983,13123.578380279992,28.684953839998343,53569.7856768
2023-02-19,00:36:25.000,50,11075247,13005,0,1676766984,13123.625534450002,28.649708190001547,53569.87650936
2023-02-19,00:36:26.000,50,11075245,12885,0,1676766985,13123.585116590002,28.663806450000266,53569.77170256001
2023-02-19,00:36:27.000,50,11075307,12725,0,1676766986,13123.585116590002,28.663806450000266,53569.77170256001
2023-02-19,00:36:28.000,50,11075274,12965,0,1676766987,13123.598589209992,28.727248620001774,53569.70881848
2023-02-19,00:36:29.000,50,11075285,12805,0,1676766988,13123.726579099988,28.656757320000906,53569.86253512001
2023-02-19,00:36:30.000,50,11075321,13085,0,1676766989,13123.740051719993,28.677904709998984,53569.82759952
2023-02-19,00:36:31.000,50,11075308,12965,0,1676766990,13123.713106479998,28.649708190001547,53569.83458664
2023-02-19,00:36:32.000,50,11075277,12845,0,1676766991,13123.665952310002,28.63560993000283,53569.73676696
2023-02-19,00:36:33.000,50,11075285,12605,0,1676766992,13123.659215999993,28.58626602000004,53569.75772832
2023-02-19,00:36:34.000,50,11075280,12925,0,1676766993,13123.713106479998,28.57216776000132,53569.75772832
2023-02-19,00:36:35.000,50,11075289,12765,0,1676766994,13123.719842789993,28.52282384999853,53569.73676696
2023-02-19,00:36:36.000,50,11075285,13165,0,1676766995,13123.847832679989,28.473479940003017,53569.7856768
2023-02-19,00:36:37.000,50,11075310,13165,0,1676766996,13123.868041609989,28.424136030000227,53569.7158056
2023-02-19,00:36:38.000,50,11075293,12925,0,1676766997,13123.888250539989,28.332497340001282,53569.69484424001
2023-02-19,00:36:39.000,50,11075294,13045,0,1676766998,13123.874777919998,28.29020255999785,53569.68785712
2023-02-19,00:36:40.000,50,11075300,13045,0,1676766999,13123.975822569999,28.21971126000426,53569.75772832
2023-02-19,00:36:41.000,50,11075281,13005,0,1676767000,13124.00950411999,28.149219960003393,53569.77868968
2023-02-19,00:36:42.000,50,11075307,13045,0,1676767001,13123.996031499999,28.12102343999868,53569.69484424001
2023-02-19,00:36:43.000,50,11075254,13085,0,1676767002,13124.016240429999,28.078728660002525,53569.73676696
2023-02-19,00:36:44.000,50,11075273,13205,0,1676767003,13124.11728508,28.043483009998454,53569.799651040004
2023-02-19,00:36:45.000,50,11075272,12965,0,1676767004,13124.144230319995,27.98708997000358,53569.76471544
2023-02-19,00:36:46.000,50,11075301,12925,0,1676767005,13124.204857109995,27.958893449998868,53569.848560880004
2023-02-19,00:36:47.000,50,11075352,12965,0,1676767006,13124.15096662999,27.902500410003995,53569.80663816
2023-02-19,00:36:48.000,50,11075303,12925,0,1676767007,13124.19138448999,27.81791085000441,53569.79266392001
2023-02-19,00:36:49.000,50,11075321,13005,0,1676767008,13124.21159341999,27.76151781000226,53569.750741200005
2023-02-19,00:36:50.000,50,11075285,12925,0,1676767009,13124.27222020999,27.683977380002034,53569.75772832
2023-02-19,00:36:51.000,50,11075271,12965,0,1676767010,13124.285692829995,27.662829990003956,53569.86253512001
2023-02-19,00:36:52.000,50,11075285,12965,0,1676767011,13124.31937438,27.571191299997736,53569.81362528001
2023-02-19,00:36:53.000,50,11075293,12965,0,1676767012,13124.31263806999,27.500700000004144,53569.80663816
2023-02-19,00:36:54.000,50,11075308,13165,0,1676767013,13124.366528549996,27.437257830002636,53569.848560880004
2023-02-19,00:36:55.000,50,11075296,12885,0,1676767014,13124.366528549996,27.373815660001128,53569.86253512001
2023-02-19,00:36:56.000,50,11075303,12925,0,1676767015,13124.31937438,27.30332436000026,53569.87650936
2023-02-19,00:36:57.000,50,11075291,12885,0,1676767016,13124.23853866,27.282176970002183,53569.73676696
2023-02-19,00:36:58.000,50,11075291,13205,0,1676767017,13124.25874759,27.268078710003465,53569.80663816
2023-02-19,00:36:59.000,50,11075302,12965,0,1676767018,13124.25201127999,27.218734800000675,53569.81362528001
2023-02-19,00:37:00.000,50,11075306,12885,0,1676767019,13124.27222020999,27.18348915000388,53569.88349648
2023-02-19,00:37:01.000,50,11075294,12845,0,1676767020,13124.23853866,27.17644002000452,53569.84157376001
2023-02-19,00:37:02.000,50,11075308,13045,0,1676767021,13124.21159341999,27.148243499999808,53569.77170256001
2023-02-19,00:37:03.000,50,11075315,12925,0,1676767022,13124.225066039995,27.112997850003012,53569.84157376001
2023-02-19,00:37:04.000,50,11075250,13005,0,1676767023,13124.184648179995,27.09185045999766,53569.869522240006
2023-02-19,00:37:05.000,50,11075305,12845,0,1676767024,13124.15096662999,27.112997850003012,53569.799651040004
2023-02-19,00:37:06.000,50,11075330,12925,0,1676767025,13124.09707615,27.14119437000045,53569.77868968
2023-02-19,00:37:07.000,50,11075282,12845,0,1676767026,13124.07686722,27.14119437000045,53569.7856768
2023-02-19,00:37:08.000,50,11075330,12925,0,1676767027,13124.063394599994,27.162341759998526,53569.87650936
2023-02-19,00:37:09.000,50,11075268,13125,0,1676767028,13124.05665829,27.112997850003012,53569.87650936
2023-02-19,00:37:10.000,50,11075278,13205,0,1676767029,13124.016240429999,27.148243499999808,53569.83458664
2023-02-19,00:37:11.000,50,11075314,12925,0,1676767030,13123.96908625999,27.14119437000045,53569.79266392001
2023-02-19,00:37:12.000,50,11075274,13005,0,1676767031,13123.854568989998,27.13414524000109,53569.7856768
2023-02-19,00:37:13.000,50,11075324,12925,0,1676767032,13123.834360059998,27.148243499999808,53569.80663816
2023-02-19,00:37:14.000,50,11075284,12965,0,1676767033,13123.807414819988,27.18348915000388,53569.820612400006
2023-02-19,00:37:15.000,50,11075323,13005,0,1676767034,13123.793942199998,27.18348915000388,53569.855548
2023-02-19,00:37:16.000,50,11075293,12965,0,1676767035,13123.733315409998,27.14119437000045,53569.799651040004
2023-02-19,00:37:17.000,50,11075322,13085,0,1676767036,13123.665952310002,27.19053828000324,53569.74375408001
2023-02-19,00:37:18.000,50,11075325,13205,0,1676767037,13123.612061829997,27.155292629999167,53569.82759952
2023-02-19,00:37:19.000,50,11075360,13005,0,1676767038,13123.625534450002,27.197587410002598,53569.89747072
2023-02-19,00:37:20.000,50,11075280,12925,0,1676767039,13123.578380279992,27.239882189998752,53569.83458664
2023-02-19,00:37:21.000,50,11075349,12845,0,1676767040,13123.524489800002,27.261029580004106,53569.77868968
2023-02-19,00:37:22.000,50,11075296,12845,0,1676767041,13123.504280870002,27.261029580004106,53569.83458664
2023-02-19,00:37:23.000,50,11075307,13125,0,1676767042,13123.416708839992,27.289226100001542,53569.77170256001
2023-02-19,00:37:24.000,50,11075269,12885,0,1676767043,13123.356082049992,27.2962752300009,53569.7856768
2023-02-19,00:37:25.000,50,11075289,12965,0,1676767044,13123.349345739996,27.324471749998338,53569.869522240006
2023-02-19,00:37:26.000,50,11075281,12725,0,1676767045,13123.315664189991,27.338570010004332,53569.80663816
2023-02-19,00:37:27.000,50,11075280,13125,0,1676767046,13123.22135585,27.394963049999205,53569.83458664
2023-02-19,00:37:28.000,50,11075307,12805,0,1676767047,13123.15399274999,27.41611044000456,53569.75772832
2023-02-19,00:37:29.000,50,11075288,13045,0,1676767048,13123.03273916999,27.423159570003918,53569.77868968
2023-02-19,00:37:30.000,50,11075327,13005,0,1676767049,13123.026002859995,27.430208700003277,53569.820612400006
2023-02-19,00:37:31.000,50,11075309,13045,0,1676767050,13122.844122489994,27.465454350000073,53569.72279272001
2023-02-19,00:37:32.000,50,11075311,13165,0,1676767051,13122.83064986999,27.48660173999815,53569.680870000004
2023-02-19,00:37:33.000,50,11075277,12765,0,1676767052,13122.796968319999,27.47955260999879,53569.74375408001
2023-02-19,00:37:34.000,50,11075312,13005,0,1676767053,13122.722868909994,27.47955260999879,53569.67388288001
2023-02-19,00:37:35.000,50,11075335,12965,0,1676767054,13122.642033189994,27.521847390002222,53569.680870000004
2023-02-19,00:37:36.000,50,11075287,13085,0,1676767055,13122.588142709988,27.5429947800003,53569.680870000004
2023-02-19,00:37:37.000,50,11075265,13125,0,1676767056,13122.527515919988,27.55004390999966,53569.73676696
2023-02-19,00:37:38.000,50,11075324,12925,0,1676767057,13122.399526029993,27.58528956000373,53569.66689576
2023-02-19,00:37:39.000,50,11075320,12965,0,1676767058,13122.338899239992,27.58528956000373,53569.66689576
2023-02-19,00:37:40.000,50,11075328,12965,0,1676767059,13122.325426620002,27.571191299997736,53569.7158056
2023-02-19,00:37:41.000,50,11075316,12845,0,1676767060,13122.264799830002,27.58528956000373,53569.6109988
2023-02-19,00:37:42.000,50,11075271,13005,0,1676767061,13122.231118279997,27.55004390999966,53569.62497304001
2023-02-19,00:37:43.000,50,11075267,13045,0,1676767062,13122.163755180001,27.57824043000437,53569.65990864
2023-02-19,00:37:44.000,50,11075277,12885,0,1676767063,13122.116601009991,27.606436950001807,53569.63894728
2023-02-19,00:37:45.000,50,11075279,12885,0,1676767064,13122.0425016,27.634633469999244,53569.631960160004
2023-02-19,00:37:46.000,50,11075303,12965,0,1676767065,13121.95492956999,27.648731729997962,53569.56907608
2023-02-19,00:37:47.000,50,11075305,12925,0,1676767066,13121.87409384999,27.613486080001167,53569.52016624
2023-02-19,00:37:48.000,50,11075303,13085,0,1676767067,13121.907775399995,27.634633469999244,53569.54811472
2023-02-19,00:37:49.000,50,11075291,12885,0,1676767068,13121.86062123,27.627584339999885,53569.583050320005
2023-02-19,00:37:50.000,50,11075268,12845,0,1676767069,13121.75284026999,27.634633469999244,53569.50619200001
2023-02-19,00:37:51.000,50,11075299,12685,0,1676767070,13121.638323,27.627584339999885,53569.52016624
2023-02-19,00:37:52.000,50,11075305,12965,0,1676767071,13121.63158668999,27.70512477000011,53569.44330792
2023-02-19,00:37:53.000,50,11075296,12925,0,1676767072,13121.564223589994,27.676928250002675,53569.45728216001
2023-02-19,00:37:54.000,50,11075268,12965,0,1676767073,13121.557487279999,27.683977380002034,53569.52715336001
2023-02-19,00:37:55.000,50,11075258,12925,0,1676767074,13121.483387869994,27.676928250002675,53569.45029504
2023-02-19,00:37:56.000,50,11075312,13005,0,1676767075,13121.395815839998,27.683977380002034,53569.45029504
2023-02-19,00:37:57.000,50,11075343,12925,0,1676767076,13121.341925359993,27.676928250002675,53569.42234656
2023-02-19,00:37:58.000,50,11075315,12765,0,1676767077,13121.375606909998,27.662829990003956,53569.47824352001
2023-02-19,00:37:59.000,50,11075326,13005,0,1676767078,13121.288034879988,27.627584339999885,53569.44330792
2023-02-19,00:38:00.000,50,11075289,12765,0,1676767079,13121.240880709993,27.627584339999885,53569.37343672
2023-02-19,00:38:01.000,50,11075292,12845,0,1676767080,13121.146572370002,27.634633469999244,53569.42234656
2023-02-19,00:38:02.000,50,11075329,12885,0,1676767081,13121.092681889997,27.606436950001807,53569.32452688
2023-02-19,00:38:03.000,50,11075292,12805,0,1676767082,13121.018582479992,27.627584339999885,53569.31055264001
2023-02-19,00:38:04.000,50,11075357,12885,0,1676767083,13120.984900930001,27.59233869000309,53569.28260416
2023-02-19,00:38:05.000,50,11075305,13005,0,1676767084,13120.991637239997,27.52889652000158,53569.38042384
2023-02-19,00:38:06.000,50,11075304,12885,0,1676767085,13121.038791409992,27.514798260002863,53569.35946248001
2023-02-19,00:38:07.000,50,11075282,12805,0,1676767086,13120.951219379996,27.472503479999432,53569.296578400004
2023-02-19,00:38:08.000,50,11075285,12845,0,1676767087,13120.951219379996,27.430208700003277,53569.28260416
2023-02-19,00:38:09.000,50,11075304,12925,0,1676767088,13120.863647350001,27.402012179998565,53569.28959128001
2023-02-19,00:38:10.000,50,11075351,12925,0,1676767089,13120.84343842,27.338570010004332,53569.2267072
2023-02-19,00:38:11.000,50,11075290,13005,0,1676767090,13120.796284249991,27.31742261999898,53569.24068144001
2023-02-19,00:38:12.000,50,11075289,13085,0,1676767091,13120.78281163,27.2962752300009,53569.18478448
2023-02-19,00:38:13.000,50,11075309,13045,0,1676767092,13120.769339009996,27.261029580004106,53569.2616428
2023-02-19,00:38:14.000,50,11075280,12685,0,1676767093,13120.776075319991,27.268078710003465,53569.25465568
2023-02-19,00:38:15.000,50,11075299,12885,0,1676767094,13120.73565745999,27.239882189998752,53569.20574584
2023-02-19,00:38:16.000,50,11075292,12965,0,1676767095,13120.708712219996,27.268078710003465,53569.21972008001
2023-02-19,00:38:17.000,50,11075329,12885,0,1676767096,13120.65482173999,27.239882189998752,53569.198758720006
2023-02-19,00:38:18.000,50,11075292,12805,0,1676767097,13120.59419494999,27.239882189998752,53569.16382312
2023-02-19,00:38:19.000,50,11075302,12765,0,1676767098,13120.55377708999,27.239882189998752,53569.17081024001
2023-02-19,00:38:20.000,50,11075264,12885,0,1676767099,13120.567249709995,27.225783930000034,53569.198758720006
2023-02-19,00:38:21.000,50,11075315,12805,0,1676767100,13120.53356815999,27.225783930000034,53569.13587464
2023-02-19,00:38:22.000,50,11075277,12885,0,1676767101,13120.526831849995,27.239882189998752,53569.13587464
2023-02-19,00:38:23.000,50,11075280,12845,0,1676767102,13120.45946875,27.24693131999811,53569.19177160001
2023-02-19,00:38:24.000,50,11075311,13125,0,1676767103,13120.385369339994,27.261029580004106,53569.156836
2023-02-19,00:38:25.000,50,11075319,12925,0,1676767104,13120.39210564999,27.211685670001316,53569.198758720006
2023-02-19,00:38:26.000,50,11075304,12845,0,1676767105,13120.297797309999,27.24693131999811,53569.07299056001
2023-02-19,00:38:27.000,50,11075335,12765,0,1676767106,13120.237170519998,27.31037348999962,53569.09395192
2023-02-19,00:38:28.000,50,11075261,12885,0,1676767107,13120.223697899994,27.331520879997697,53569.13587464
2023-02-19,00:38:29.000,50,11075288,12805,0,1676767108,13120.230434209989,27.35266827000305,53569.11491328
2023-02-19,00:38:30.000,50,11075280,12885,0,1676767109,13120.149598489988,27.394963049999205,53569.12190040001
2023-02-19,00:38:31.000,50,11075324,12765,0,1676767110,13120.115916939998,27.41611044000456,53569.0869648
2023-02-19,00:38:32.000,50,11075325,12885,0,1676767111,13120.001399669993,27.493650870004785,53569.07299056001
2023-02-19,00:38:33.000,50,11075261,12765,0,1676767112,13119.893618709997,27.500700000004144,53569.0170936
2023-02-19,00:38:34.000,50,11075276,12925,0,1676767113,13119.832991919997,27.571191299997736,53569.031067840006
2023-02-19,00:38:35.000,50,11075300,13005,0,1676767114,13119.832991919997,27.613486080001167,53569.0170936
2023-02-19,00:38:36.000,50,11075283,12765,0,1676767115,13119.806046680002,27.691026510001393,53569.02408072001
2023-02-19,00:38:37.000,50,11075284,13205,0,1676767116,13119.691529409996,27.71217389999947,53569.02408072001
2023-02-19,00:38:38.000,50,11075322,12925,0,1676767117,13119.664584170001,27.71922302999883,53568.96818376
2023-02-19,00:38:39.000,50,11075317,13125,0,1676767118,13119.630902619996,27.72627215999819,53568.982158000006
2023-02-19,00:38:40.000,50,11075285,12765,0,1676767119,13119.51638534999,27.740370420004183,53568.99613224
2023-02-19,00:38:41.000,50,11075262,12965,0,1676767120,13119.45575855999,27.747419550003542,53568.912286800005
2023-02-19,00:38:42.000,50,11075292,13165,0,1676767121,13119.34124129,27.810861719997774,53568.84940272
2023-02-19,00:38:43.000,50,11075308,12965,0,1676767122,13119.25366925999,27.81791085000441,53568.88433832001
2023-02-19,00:38:44.000,50,11075342,12925,0,1676767123,13119.246932949995,27.88135301999864,53568.88433832001
2023-02-19,00:38:45.000,50,11075285,13045,0,1676767124,13119.25366925999,27.853156500001205,53568.89831256
2023-02-19,00:38:46.000,50,11075344,13085,0,1676767125,13119.125679369994,27.888402149998,53568.87036408
2023-02-19,00:38:47.000,50,11075328,12885,0,1676767126,13119.098734129999,27.888402149998,53568.89132544
2023-02-19,00:38:48.000,50,11075293,12925,0,1676767127,13119.011162099989,27.923647800002072,53568.72363456
2023-02-19,00:38:49.000,50,11075334,12965,0,1676767128,13118.937062689998,27.965942579998227,53568.695686080006
2023-02-19,00:38:50.000,50,11075322,12845,0,1676767129,13118.970744239989,27.965942579998227,53568.744595920005
2023-02-19,00:38:51.000,50,11075286,12845,0,1676767130,13118.923590069993,27.909549540003354,53568.78651864001
2023-02-19,00:38:52.000,50,11075314,12645,0,1676767131,13118.842754349993,27.965942579998227,53568.72363456
2023-02-19,00:38:53.000,50,11075316,12885,0,1676767132,13118.849490660003,27.95184431999951,53568.71664744001
2023-02-19,00:38:54.000,50,11075306,12805,0,1676767133,13118.768654940002,27.93069693000143,53568.695686080006
2023-02-19,00:38:55.000,50,11075296,13005,0,1676767134,13118.768654940002,27.923647800002072,53568.70966032
2023-02-19,00:38:56.000,50,11075291,12765,0,1676767135,13118.681082909992,27.923647800002072,53568.66773760001
2023-02-19,00:38:57.000,50,11075357,12965,0,1676767136,13118.660873979992,27.93069693000143,53568.55594368
2023-02-19,00:38:58.000,50,11075288,12965,0,1676767137,13118.606983500002,27.916598670002713,53568.625814880004
2023-02-19,00:38:59.000,50,11075271,12925,0,1676767138,13118.519411469992,27.888402149998,53568.527995200006
2023-02-19,00:39:00.000,50,11075318,12885,0,1676767139,13118.553093019997,27.888402149998,53568.54196944
2023-02-19,00:39:01.000,50,11075297,12845,0,1676767140,13118.566565640001,27.867254759999923,53568.59087928
2023-02-19,00:39:02.000,50,11075276,12845,0,1676767141,13118.593510879997,27.853156500001205,53568.646776240006
2023-02-19,00:39:03.000,50,11075309,13005,0,1676767142,13118.573301949997,27.839058240002487,53568.59087928
2023-02-19,00:39:04.000,50,11075283,13005,0,1676767143,13118.532884089997,27.81791085000441,53568.54895656001
2023-02-19,00:39:05.000,50,11075285,12965,0,1676767144,13118.532884089997,27.77561607000098,53568.56991792001
2023-02-19,00:39:06.000,50,11075326,12965,0,1676767145,13118.465520990001,27.81791085000441,53568.43716264
2023-02-19,00:39:07.000,50,11075255,12605,0,1676767146,13118.445312060001,27.7544686800029,53568.48607248
2023-02-19,00:39:08.000,50,11075322,12685,0,1676767147,13118.559829329992,27.71217389999947,53568.527995200006
2023-02-19,00:39:09.000,50,11075270,13125,0,1676767148,13118.600247189992,27.71922302999883,53568.52100808001
2023-02-19,00:39:10.000,50,11075332,12885,0,1676767149,13118.566565640001,27.698075640000752,53568.45113688001
2023-02-19,00:39:11.000,50,11075300,12925,0,1676767150,13118.559829329992,27.655780860004597,53568.51402096
2023-02-19,00:39:12.000,50,11075340,13085,0,1676767151,13118.458784679991,27.683977380002034,53568.40222704001
2023-02-19,00:39:13.000,50,11075305,13045,0,1676767152,13118.505938850001,27.634633469999244,53568.41620128
2023-02-19,00:39:14.000,50,11075317,12765,0,1676767153,13118.566565640001,27.620535210000526,53568.47209824001
2023-02-19,00:39:15.000,50,11075275,12685,0,1676767154,13118.586774570002,27.613486080001167,53568.45113688001
2023-02-19,00:39:16.000,50,11075301,12885,0,1676767155,13118.566565640001,27.620535210000526,53568.46511112
2023-02-19,00:39:17.000,50,11075343,12845,0,1676767156,13118.593510879997,27.564142169998377,53568.46511112
2023-02-19,00:39:18.000,50,11075298,12925,0,1676767157,13118.640665049992,27.557093039999017,53568.52100808001
2023-02-19,00:39:19.000,50,11075336,13165,0,1676767158,13118.559829329992,27.521847390002222,53568.35331720001
2023-02-19,00:39:20.000,50,11075321,12765,0,1676767159,13118.640665049992,27.521847390002222,53568.44414976
2023-02-19,00:39:21.000,50,11075308,12965,0,1676767160,13118.667610290002,27.55004390999966,53568.3882528
2023-02-19,00:39:22.000,50,11075309,13125,0,1676767161,13118.633928739997,27.53594565000094,53568.41620128
2023-02-19,00:39:23.000,50,11075278,12845,0,1676767162,13118.660873979992,27.53594565000094,53568.409214160005
2023-02-19,00:39:24.000,50,11075302,13125,0,1676767163,13118.674346599997,27.53594565000094,53568.46511112
2023-02-19,00:39:25.000,50,11075317,12765,0,1676767164,13118.755182319997,27.557093039999017,53568.47209824001
2023-02-19,00:39:26.000,50,11075321,12765,0,1676767165,13118.782127559993,27.53594565000094,53568.46511112
2023-02-19,00:39:27.000,50,11075303,12925,0,1676767166,13118.802336489993,27.557093039999017,53568.50004672001
2023-02-19,00:39:28.000,50,11075233,12645,0,1676767167,13118.768654940002,27.59233869000309,53568.45113688001
2023-02-19,00:39:29.000,50,11075361,12805,0,1676767168,13118.829281730003,27.5429947800003,53568.43017552001
2023-02-19,00:39:30.000,50,11075278,12885,0,1676767169,13118.734973389997,27.571191299997736,53568.36729144
2023-02-19,00:39:31.000,50,11075308,12725,0,1676767170,13118.856226969998,27.521847390002222,53568.46511112
2023-02-19,00:39:32.000,50,11075289,12765,0,1676767171,13118.842754349993,27.557093039999017,53568.46511112
2023-02-19,00:39:33.000,50,11075341,13005,0,1676767172,13118.869699589988,27.55004390999966,53568.48607248
2023-02-19,00:39:34.000,50,11075305,12925,0,1676767173,13118.876435899998,27.58528956000373,53568.458124000004
2023-02-19,00:39:35.000,50,11075336,12925,0,1676767174,13118.916853759998,27.571191299997736,53568.45113688001
2023-02-19,00:39:36.000,50,11075263,12925,0,1676767175,13118.862963279993,27.521847390002222,53568.46511112
2023-02-19,00:39:37.000,50,11075283,12685,0,1676767176,13118.903381139993,27.53594565000094,53568.43017552001
2023-02-19,00:39:38.000,50,11075282,12765,0,1676767177,13118.856226969998,27.52889652000158,53568.41620128
2023-02-19,00:39:39.000,50,11075263,12765,0,1676767178,13118.869699589988,27.500700000004144,53568.4231884
2023-02-19,00:39:40.000,50,11075268,12925,0,1676767179,13118.950535309988,27.465454350000073,53568.527995200006
2023-02-19,00:39:41.000,50,11075293,12805,0,1676767180,13118.889908519988,27.493650870004785,53568.41620128
2023-02-19,00:39:42.000,50,11075315,13045,0,1676767181,13118.903381139993,27.500700000004144,53568.4930596
2023-02-19,00:39:43.000,50,11075315,12885,0,1676767182,13118.930326379988,27.48660173999815,53568.527995200006
2023-02-19,00:39:44.000,50,11075323,13125,0,1676767183,13118.836018039998,27.507749130003504,53568.4930596
2023-02-19,00:39:45.000,50,11075315,12965,0,1676767184,13118.849490660003,27.458405220000714,53568.479085360006
2023-02-19,00:39:46.000,50,11075321,12925,0,1676767185,13118.822545419993,27.444306960001995,53568.47209824001
2023-02-19,00:39:47.000,50,11075295,12965,0,1676767186,13118.815809109998,27.472503479999432,53568.50004672001
2023-02-19,00:39:48.000,50,11075278,13125,0,1676767187,13118.849490660003,27.437257830002636,53568.54895656001
2023-02-19,00:39:49.000,50,11075280,13045,0,1676767188,13118.869699589988,27.402012179998565,53568.527995200006
2023-02-19,00:39:50.000,50,11075301,12885,0,1676767189,13118.856226969998,27.387913919999846,53568.54895656001
2023-02-19,00:39:51.000,50,11075296,12925,0,1676767190,13118.856226969998,27.373815660001128,53568.54196944
2023-02-19,00:39:52.000,50,11075319,12925,0,1676767191,13118.815809109998,27.409061309997924,53568.507033840004
2023-02-19,00:39:53.000,50,11075292,12765,0,1676767192,13118.809072800002,27.394963049999205,53568.5629308
2023-02-19,00:39:54.000,50,11075316,12965,0,1676767193,13118.768654940002,27.35266827000305,53568.52100808001
2023-02-19,00:39:55.000,50,11075337,12965,0,1676767194,13118.714764459997,27.36676653000177,53568.44414976
2023-02-19,00:39:56.000,50,11075320,12965,0,1676767195,13118.748446010002,27.331520879997697,53568.50004672001
2023-02-19,00:39:57.000,50,11075325,12965,0,1676767196,13118.728237080002,27.2962752300009,53568.4930596
2023-02-19,00:39:58.000,50,11075322,12965,0,1676767197,13118.687819220002,27.30332436000026,53568.55594368
2023-02-19,00:39:59.000,50,11075288,12925,0,1676767198,13118.761918629993,27.282176970002183,53568.576905040005
2023-02-19,00:40:00.000,50,11075304,12925,0,1676767199,13118.721500769992,27.24693131999811,53568.632802
2023-02-19,00:40:01.000,50,11075310,12765,0,1676767200,13118.708028150002,27.239882189998752,53568.55594368
2023-02-19,00:40:02.000,50,11075317,12925,0,1676767201,13118.654137669997,27.253980450004747,53568.5629308
2023-02-19,00:40:03.000,50,11075295,13005,0,1676767202,13118.633928739997,27.211685670001316,53568.59087928
2023-02-19,00:40:04.000,50,11075285,12925,0,1676767203,13118.647401360002,27.218734800000675,53568.59786640001
2023-02-19,00:40:05.000,50,11075274,12845,0,1676767204,13118.600247189992,27.204636540001957,53568.61882776001
2023-02-19,00:40:06.000,50,11075334,12885,0,1676767205,13118.546356710001,27.19053828000324,53568.632802
2023-02-19,00:40:07.000,50,11075340,13045,0,1676767206,13118.559829329992,27.17644002000452,53568.632802
2023-02-19,00:40:08.000,50,11075273,13125,0,1676767207,13118.512675159996,27.155292629999167,53568.59786640001
2023-02-19,00:40:09.000,50,11075372,13005,0,1676767208,13118.546356710001,27.17644002000452,53568.625814880004
2023-02-19,00:40:10.000,50,11075292,12925,0,1676767209,13118.573301949997,27.09185045999766,53568.632802
2023-02-19,00:40:11.000,50,11075304,13045,0,1676767210,13118.532884089997,27.09185045999766,53568.674724720004
2023-02-19,00:40:12.000,50,11075372,12845,0,1676767211,13118.519411469992,27.063653940000222,53568.65376336
2023-02-19,00:40:13.000,50,11075305,13205,0,1676767212,13118.539620399992,27.014310030004708,53568.7026732
2023-02-19,00:40:14.000,50,11075314,12965,0,1676767213,13118.546356710001,27.007260899998073,53568.744595920005
2023-02-19,00:40:15.000,50,11075303,13045,0,1676767214,13118.505938850001,26.986113509999996,53568.75158304
2023-02-19,00:40:16.000,50,11075281,13045,0,1676767215,13118.499202539992,26.95791699000256,53568.75158304
2023-02-19,00:40:17.000,50,11075320,12965,0,1676767216,13118.499202539992,26.964966120001918,53568.76555728001
2023-02-19,00:40:18.000,50,11075305,12845,0,1676767217,13118.472257299996,26.922671339998487,53568.7725444
2023-02-19,00:40:19.000,50,11075318,13285,0,1676767218,13118.4048942,26.90857307999977,53568.70966032
2023-02-19,00:40:20.000,50,11075295,13125,0,1676767219,13118.458784679991,26.89447482000105,53568.77953152
2023-02-19,00:40:21.000,50,11075323,12725,0,1676767220,13118.438575749991,26.89447482000105,53568.83542848001
2023-02-19,00:40:22.000,50,11075246,13005,0,1676767221,13118.411630509996,26.88742569000169,53568.82145424
2023-02-19,00:40:23.000,50,11075326,13005,0,1676767222,13118.398157889991,26.922671339998487,53568.842415600004
2023-02-19,00:40:24.000,50,11075280,12845,0,1676767223,13118.29711323999,26.90152395000041,53568.83542848001
2023-02-19,00:40:25.000,50,11075329,12885,0,1676767224,13118.28364062,26.90152395000041,53568.84940272
2023-02-19,00:40:26.000,50,11075333,12765,0,1676767225,13118.28364062,26.89447482000105,53568.89132544
2023-02-19,00:40:27.000,50,11075318,12765,0,1676767226,13118.23648644999,26.88742569000169,53568.89132544
2023-02-19,00:40:28.000,50,11075330,12645,0,1676767227,13118.209541209995,26.852180040004896,53568.89831256
2023-02-19,00:40:29.000,50,11075263,12925,0,1676767228,13118.209541209995,26.866278300003614,53568.912286800005
2023-02-19,00:40:30.000,50,11075254,12965,0,1676767229,13118.14217811,26.88742569000169,53568.91927392
2023-02-19,00:40:31.000,50,11075273,12685,0,1676767230,13118.17585965999,26.84513090999826,53568.95420952001
2023-02-19,00:40:32.000,50,11075310,12965,0,1676767231,13118.05460607999,26.873327430002973,53568.91927392
2023-02-19,00:40:33.000,50,11075320,13045,0,1676767232,13118.027660839994,26.873327430002973,53568.9472224
2023-02-19,00:40:34.000,50,11075269,12885,0,1676767233,13118.02092453,26.89447482000105,53568.961196640004
2023-02-19,00:40:35.000,50,11075322,12805,0,1676767234,13117.899670949999,26.859229170004255,53568.96818376
2023-02-19,00:40:36.000,50,11075282,13045,0,1676767235,13117.852516779989,26.8380817799989,53568.961196640004
2023-02-19,00:40:37.000,50,11075322,12965,0,1676767236,13117.886198329994,26.823983520000183,53569.02408072001
2023-02-19,00:40:38.000,50,11075351,13125,0,1676767237,13117.879462019999,26.866278300003614,53569.0869648
2023-02-19,00:40:39.000,50,11075256,12765,0,1676767238,13117.818835229999,26.823983520000183,53569.010106480004
2023-02-19,00:40:40.000,50,11075253,12925,0,1676767239,13117.737999509998,26.8380817799989,53569.0170936
2023-02-19,00:40:41.000,50,11075295,12725,0,1676767240,13117.636954859998,26.859229170004255,53568.93324816001
2023-02-19,00:40:42.000,50,11075315,13005,0,1676767241,13117.589800690002,26.88742569000169,53568.97517088001
2023-02-19,00:40:43.000,50,11075360,12885,0,1676767242,13117.556119139997,26.866278300003614,53569.031067840006
2023-02-19,00:40:44.000,50,11075276,12965,0,1676767243,13117.562855449993,26.84513090999826,53569.010106480004
2023-02-19,00:40:45.000,50,11075296,12965,0,1676767244,13117.488756040002,26.88742569000169,53569.010106480004
2023-02-19,00:40:46.000,50,11075308,12725,0,1676767245,13117.387711390002,26.880376560002333,53568.982158000006
2023-02-19,00:40:47.000,50,11075267,12965,0,1676767246,13117.374238769997,26.84513090999826,53569.02408072001
2023-02-19,00:40:48.000,50,11075275,12925,0,1676767247,13117.347293530001,26.880376560002333,53569.05901632
2023-02-19,00:40:49.000,50,11075316,12845,0,1676767248,13117.300139359992,26.852180040004896,53569.07299056001
2023-02-19,00:40:50.000,50,11075298,12765,0,1676767249,13117.293403049996,26.873327430002973,53569.12190040001
2023-02-19,00:40:51.000,50,11075315,12645,0,1676767250,13117.192358399996,26.88742569000169,53569.03805496
2023-02-19,00:40:52.000,50,11075303,13005,0,1676767251,13117.18562209,26.873327430002973,53569.149848880006
2023-02-19,00:40:53.000,50,11075289,12885,0,1676767252,13117.11825898999,26.922671339998487,53569.12190040001
2023-02-19,00:40:54.000,50,11075358,12845,0,1676767253,13117.1249953,26.922671339998487,53569.198758720006
2023-02-19,00:40:55.000,50,11075324,13125,0,1676767254,13117.050895889995,26.91562220999913,53569.20574584
2023-02-19,00:40:56.000,50,11075295,12885,0,1676767255,13117.01721433999,26.91562220999913,53569.128887520004
2023-02-19,00:40:57.000,50,11075322,12965,0,1676767256,13116.929642309995,26.90857307999977,53569.128887520004
2023-02-19,00:40:58.000,50,11075327,12965,0,1676767257,13116.93637861999,26.90152395000041,53569.03805496
2023-02-19,00:40:59.000,50,11075308,13045,0,1676767258,13116.929642309995,26.89447482000105,53569.17081024001
2023-02-19,00:41:00.000,50,11075277,13005,0,1676767259,13116.91616968999,26.89447482000105,53569.198758720006
2023-02-19,00:41:01.000,50,11075288,12885,0,1676767260,13116.869015519995,26.859229170004255,53569.21273296
2023-02-19,00:41:02.000,50,11075284,12885,0,1676767261,13116.84207028,26.880376560002333,53569.21972008001
2023-02-19,00:41:03.000,50,11075290,12845,0,1676767262,13116.78144349,26.88742569000169,53569.16382312
2023-02-19,00:41:04.000,50,11075331,12805,0,1676767263,13116.78144349,26.859229170004255,53569.149848880006
2023-02-19,00:41:05.000,50,11075285,12885,0,1676767264,13116.73428931999,26.859229170004255,53569.21972008001
2023-02-19,00:41:06.000,50,11075298,12805,0,1676767265,13116.71408038999,26.873327430002973,53569.177797360004
2023-02-19,00:41:07.000,50,11075304,12725,0,1676767266,13116.646717289994,26.84513090999826,53569.177797360004
2023-02-19,00:41:08.000,50,11075279,12925,0,1676767267,13116.619772049999,26.866278300003614,53569.19177160001
2023-02-19,00:41:09.000,50,11075331,12845,0,1676767268,13116.498518469998,26.873327430002973,53569.17081024001
2023-02-19,00:41:10.000,50,11075329,12805,0,1676767269,13116.592826809989,26.8380817799989,53569.28260416
2023-02-19,00:41:11.000,50,11075314,13125,0,1676767270,13116.518727399998,26.788737870003388,53569.2616428
2023-02-19,00:41:12.000,50,11075349,12845,0,1676767271,13116.444627989993,26.88742569000169,53569.16382312
2023-02-19,00:41:13.000,50,11075292,12725,0,1676767272,13116.464836919993,26.859229170004255,53569.26862992001
2023-02-19,00:41:14.000,50,11075306,12645,0,1676767273,13116.431155369988,26.866278300003614,53569.247668560005
2023-02-19,00:41:15.000,50,11075320,12605,0,1676767274,13116.377264889998,26.90857307999977,53569.317539760006
2023-02-19,00:41:16.000,50,11075308,12965,0,1676767275,13116.343583339993,26.91562220999913,53569.25465568
2023-02-19,00:41:17.000,50,11075298,12765,0,1676767276,13116.296429169997,26.929720469997847,53569.317539760006
2023-02-19,00:41:18.000,50,11075320,12805,0,1676767277,13116.282956549992,26.929720469997847,53569.30356552
2023-02-19,00:41:19.000,50,11075313,12925,0,1676767278,13116.256011309997,26.929720469997847,53569.26862992001
2023-02-19,00:41:20.000,50,11075295,13085,0,1676767279,13116.188648210002,26.93676960000448,53569.28260416
2023-02-19,00:41:21.000,50,11075305,12725,0,1676767280,13116.114548799997,26.972015250001277,53569.31055264001
2023-02-19,00:41:22.000,50,11075312,13005,0,1676767281,13116.107812490001,26.993162639999355,53569.33850112001
2023-02-19,00:41:23.000,50,11075299,13045,0,1676767282,13116.060658319991,26.993162639999355,53569.28260416
2023-02-19,00:41:24.000,50,11075298,12885,0,1676767283,13116.121285109992,27.028408290003426,53569.345488240004
2023-02-19,00:41:25.000,50,11075321,12925,0,1676767284,13116.087603560001,27.014310030004708,53569.38741096001
2023-02-19,00:41:26.000,50,11075331,12885,0,1676767285,13116.074130939996,27.07775219999894,53569.42234656
2023-02-19,00:41:27.000,50,11075300,12845,0,1676767286,13116.013504149996,27.021359160004067,53569.345488240004
2023-02-19,00:41:28.000,50,11075335,12965,0,1676767287,13115.96634998,27.07070306999958,53569.317539760006
2023-02-19,00:41:29.000,50,11075301,12885,0,1676767288,13115.919195809991,27.063653940000222,53569.35946248001
2023-02-19,00:41:30.000,50,11075279,12605,0,1676767289,13115.892250569996,27.09185045999766,53569.366449600006
2023-02-19,00:41:31.000,50,11075257,12965,0,1676767290,13115.86530533,27.12709611000173,53569.42234656
2023-02-19,00:41:32.000,50,11075284,13125,0,1676767291,13115.8450964,27.12709611000173,53569.415359440005
2023-02-19,00:41:33.000,50,11075305,13125,0,1676767292,13115.811414849995,27.13414524000109,53569.4013852
2023-02-19,00:41:34.000,50,11075340,13205,0,1676767293,13115.83836008999,27.148243499999808,53569.45029504
2023-02-19,00:41:35.000,50,11075355,12725,0,1676767294,13115.79794222999,27.162341759998526,53569.42933368
2023-02-19,00:41:36.000,50,11075310,12925,0,1676767295,13115.75752436999,27.19053828000324,53569.4013852
2023-02-19,00:41:37.000,50,11075303,12965,0,1676767296,13115.730579129995,27.162341759998526,53569.42933368
2023-02-19,00:41:38.000,50,11075342,12925,0,1676767297,13115.710370199995,27.204636540001957,53569.366449600006
2023-02-19,00:41:39.000,50,11075321,12885,0,1676767298,13115.63627078999,27.218734800000675,53569.39439808
2023-02-19,00:41:40.000,50,11075305,13165,0,1676767299,13115.66321603,27.261029580004106,53569.43632080001
2023-02-19,00:41:41.000,50,11075266,13125,0,1676767300,13115.669952339995,27.31742261999898,53569.45728216001
2023-02-19,00:41:42.000,50,11075338,13085,0,1676767301,13115.66321603,27.268078710003465,53569.4013852
2023-02-19,00:41:43.000,50,11075352,12965,0,1676767302,13115.67668864999,27.282176970002183,53569.45029504
2023-02-19,00:41:44.000,50,11075354,12925,0,1676767303,13115.649743409995,27.31037348999962,53569.415359440005
2023-02-19,00:41:45.000,50,11075301,12845,0,1676767304,13115.63627078999,27.289226100001542,53569.42933368
2023-02-19,00:41:46.000,50,11075304,13085,0,1676767305,13115.609325549995,27.338570010004332,53569.42933368
2023-02-19,00:41:47.000,50,11075280,12965,0,1676767306,13115.56217138,27.380864790000487,53569.40837232001
2023-02-19,00:41:48.000,50,11075297,13045,0,1676767307,13115.58238031,27.394963049999205,53569.45728216001
2023-02-19,00:41:49.000,50,11075325,13285,0,1676767308,13115.6430071,27.394963049999205,53569.56907608
2023-02-19,00:41:50.000,50,11075335,12845,0,1676767309,13115.65647971999,27.430208700003277,53569.534140480006
2023-02-19,00:41:51.000,50,11075328,12765,0,1676767310,13115.609325549995,27.41611044000456,53569.5411276
2023-02-19,00:41:52.000,50,11075275,12925,0,1676767311,13115.548698759994,27.514798260002863,53569.49221776
2023-02-19,00:41:53.000,50,11075309,12805,0,1676767312,13115.568907689994,27.465454350000073,53569.534140480006
2023-02-19,00:41:54.000,50,11075338,13125,0,1676767313,13115.548698759994,27.564142169998377,53569.52016624
2023-02-19,00:41:55.000,50,11075306,12645,0,1676767314,13115.521753519999,27.52889652000158,53569.464269280004
2023-02-19,00:41:56.000,50,11075341,12845,0,1676767315,13115.488071969994,27.53594565000094,53569.485230640006
2023-02-19,00:41:57.000,50,11075338,12885,0,1676767316,13115.434181489989,27.57824043000437,53569.50619200001
2023-02-19,00:41:58.000,50,11075349,12845,0,1676767317,13115.461126729999,27.59938782000245,53569.54811472
2023-02-19,00:41:59.000,50,11075318,13045,0,1676767318,13115.434181489989,27.634633469999244,53569.57606320001
2023-02-19,00:42:00.000,50,11075283,12925,0,1676767319,13115.333136839989,27.627584339999885,53569.485230640006
2023-02-19,00:42:01.000,50,11075297,12925,0,1676767320,13115.373554699989,27.648731729997962,53569.50619200001
2023-02-19,00:42:02.000,50,11075310,12965,0,1676767321,13115.353345769989,27.641682599998603,53569.534140480006
2023-02-19,00:42:03.000,50,11075344,12845,0,1676767322,13115.339873149998,27.683977380002034,53569.513179120004
2023-02-19,00:42:04.000,50,11075307,12885,0,1676767323,13115.326400529993,27.733321290004824,53569.55510184001
2023-02-19,00:42:05.000,50,11075282,13045,0,1676767324,13115.346609459993,27.733321290004824,53569.59003744
2023-02-19,00:42:06.000,50,11075286,13085,0,1676767325,13115.373554699989,27.747419550003542,53569.59003744
2023-02-19,00:42:07.000,50,11075274,12965,0,1676767326,13115.360082079998,27.72627215999819,53569.583050320005
2023-02-19,00:42:08.000,50,11075358,12965,0,1676767327,13115.312927909989,27.77561607000098,53569.513179120004
2023-02-19,00:42:09.000,50,11075315,12965,0,1676767328,13115.279246359998,27.796763459999056,53569.52016624
2023-02-19,00:42:10.000,50,11075297,13005,0,1676767329,13115.299455289998,27.810861719997774,53569.57606320001
2023-02-19,00:42:11.000,50,11075341,12725,0,1676767330,13115.319664219998,27.82495998000377,53569.6109988
2023-02-19,00:42:12.000,50,11075321,12965,0,1676767331,13115.326400529993,27.874303889999283,53569.54811472
2023-02-19,00:42:13.000,50,11075317,12965,0,1676767332,13115.319664219998,27.888402149998,53569.55510184001
2023-02-19,00:42:14.000,50,11075338,12885,0,1676767333,13115.400499939999,27.923647800002072,53569.65990864
2023-02-19,00:42:15.000,50,11075343,13125,0,1676767334,13115.380291009998,27.888402149998,53569.65990864
2023-02-19,00:42:16.000,50,11075299,13125,0,1676767335,13115.360082079998,27.94479519000015,53569.60401168001
2023-02-19,00:42:17.000,50,11075293,12885,0,1676767336,13115.333136839989,27.923647800002072,53569.6109988
2023-02-19,00:42:18.000,50,11075341,12925,0,1676767337,13115.366818389994,27.94479519000015,53569.57606320001
2023-02-19,00:42:19.000,50,11075328,13085,0,1676767338,13115.400499939999,27.923647800002072,53569.6109988
2023-02-19,00:42:20.000,50,11075315,12845,0,1676767339,13115.434181489989,27.93774606000079,53569.67388288001
2023-02-19,00:42:21.000,50,11075317,12605,0,1676767340,13115.51501720999,27.95184431999951,53569.70881848
2023-02-19,00:42:22.000,50,11075284,12925,0,1676767341,13115.467863039994,27.965942579998227,53569.65990864
2023-02-19,00:42:23.000,50,11075304,13205,0,1676767342,13115.589116619994,27.958893449998868,53569.65990864
2023-02-19,00:42:24.000,50,11075364,12925,0,1676767343,13115.62279817,27.972991710004862,53569.680870000004
2023-02-19,00:42:25.000,50,11075356,12885,0,1676767344,13115.66321603,28.015286490001017,53569.65990864
2023-02-19,00:42:26.000,50,11075282,12965,0,1676767345,13115.69689757999,28.057581270004448,53569.70881848
2023-02-19,00:42:27.000,50,11075332,13085,0,1676767346,13115.66321603,28.092826920001244,53569.680870000004
2023-02-19,00:42:28.000,50,11075329,13085,0,1676767347,13115.690161269995,28.12807256999804,53569.7158056
2023-02-19,00:42:29.000,50,11075310,12925,0,1676767348,13115.710370199995,28.12807256999804,53569.75772832
2023-02-19,00:42:30.000,50,11075307,12845,0,1676767349,13115.71710650999,28.11397430999932,53569.76471544
2023-02-19,00:42:31.000,50,11075304,12685,0,1676767350,13115.750788059995,28.142170830004034,53569.79266392001
2023-02-19,00:42:32.000,50,11075272,12965,0,1676767351,13115.750788059995,28.12102343999868,53569.82759952
2023-02-19,00:42:33.000,50,11075309,12845,0,1676767352,13115.750788059995,28.142170830004034,53569.79266392001
2023-02-19,00:42:34.000,50,11075315,13045,0,1676767353,13115.73731543999,28.21971126000426,53569.7158056
2023-02-19,00:42:35.000,50,11075302,13005,0,1676767354,13115.791205919995,28.22676039000362,53569.82759952
2023-02-19,00:42:36.000,50,11075337,12965,0,1676767355,13115.86530533,28.23380952000298,53569.848560880004
2023-02-19,00:42:37.000,50,11075340,12925,0,1676767356,13115.872041639996,28.21971126000426,53569.848560880004
2023-02-19,00:42:38.000,50,11075275,13045,0,1676767357,13115.94614105,28.297251690004487,53569.86253512001
2023-02-19,00:42:39.000,50,11075303,13085,0,1676767358,13115.96634998,28.297251690004487,53569.88349648
2023-02-19,00:42:40.000,50,11075333,12965,0,1676767359,13116.020240459991,28.304300820003846,53569.9254192
2023-02-19,00:42:41.000,50,11075282,13085,0,1676767360,13116.026976770001,28.325448210001923,53569.90445784
2023-02-19,00:42:42.000,50,11075316,12885,0,1676767361,13116.040449389991,28.3465956,53569.918432080005
2023-02-19,00:42:43.000,50,11075332,13045,0,1676767362,13116.047185700001,28.36069385999872,53569.93240632
2023-02-19,00:42:44.000,50,11075304,12885,0,1676767363,13116.074130939996,28.417086900000868,53570.00926464001
2023-02-19,00:42:45.000,50,11075345,13005,0,1676767364,13116.161702969992,28.381841250004072,53570.04420024
2023-02-19,00:42:46.000,50,11075302,13045,0,1676767365,13116.202120829992,28.40298864000215,53569.988303280006
2023-02-19,00:42:47.000,50,11075343,12925,0,1676767366,13116.154966659997,28.381841250004072,53569.98131616001
2023-02-19,00:42:48.000,50,11075352,12525,0,1676767367,13116.195384519997,28.417086900000868,53570.02323888
2023-02-19,00:42:49.000,50,11075315,12845,0,1676767368,13116.202120829992,28.431185159999586,53570.03022600001
2023-02-19,00:42:50.000,50,11075321,13085,0,1676767369,13116.235802379997,28.40298864000215,53570.07214872
2023-02-19,00:42:51.000,50,11075292,12805,0,1676767370,13116.208857140002,28.39593951000279,53570.05118736
2023-02-19,00:42:52.000,50,11075302,12885,0,1676767371,13116.262747619992,28.40298864000215,53570.07913584001
2023-02-19,00:42:53.000,50,11075340,12725,0,1676767372,13116.336847029997,28.41003777000151,53570.14900704001
2023-02-19,00:42:54.000,50,11075285,13045,0,1676767373,13116.397473819998,28.431185159999586,53570.204904000006
2023-02-19,00:42:55.000,50,11075336,12765,0,1676767374,13116.390737510003,28.473479940003017,53570.16298128
2023-02-19,00:42:56.000,50,11075301,12965,0,1676767375,13116.384001199993,28.501676460000454,53570.155994160006
2023-02-19,00:42:57.000,50,11075329,12965,0,1676767376,13116.363792269993,28.52282384999853,53570.19791688001
2023-02-19,00:42:58.000,50,11075303,13005,0,1676767377,13116.424419059993,28.515774719999172,53570.16298128
2023-02-19,00:42:59.000,50,11075260,13005,0,1676767378,13116.525463709993,28.515774719999172,53570.24682672001
2023-02-19,00:43:00.000,50,11075290,12885,0,1676767379,13116.572617879989,28.56511863000196,53570.253813840005
2023-02-19,00:43:01.000,50,11075334,12645,0,1676767380,13116.559145259998,28.607413409998117,53570.29573656001
2023-02-19,00:43:02.000,50,11075333,12885,0,1676767381,13116.559145259998,28.558069500002603,53570.28176232
2023-02-19,00:43:03.000,50,11075304,13045,0,1676767382,13116.673662529989,28.57216776000132,53570.26778808
2023-02-19,00:43:04.000,50,11075298,12965,0,1676767383,13116.680398839999,28.607413409998117,53570.3097108
2023-02-19,00:43:05.000,50,11075288,12845,0,1676767384,13116.673662529989,28.62856080000347,53570.38656912
2023-02-19,00:43:06.000,50,11075325,12925,0,1676767385,13116.73428931999,28.607413409998117,53570.33765928
2023-02-19,00:43:07.000,50,11075368,12925,0,1676767386,13116.77470717999,28.642659060002188,53570.34464640001
2023-02-19,00:43:08.000,50,11075306,12845,0,1676767387,13116.86227921,28.656757320000906,53570.35862064
2023-02-19,00:43:09.000,50,11075322,12765,0,1676767388,13116.84207028,28.684953839998343,53570.41451760001
2023-02-19,00:43:10.000,50,11075295,12885,0,1676767389,13116.949851239995,28.656757320000906,53570.46342744001
2023-02-19,00:43:11.000,50,11075294,12805,0,1676767390,13116.949851239995,28.684953839998343,53570.4494532
2023-02-19,00:43:12.000,50,11075304,12765,0,1676767391,13116.96332386,28.677904709998984,53570.470414560004
2023-02-19,00:43:13.000,50,11075328,12765,0,1676767392,13117.00374172,28.706101230003696,53570.48438880001
2023-02-19,00:43:14.000,50,11075297,12925,0,1676767393,13117.11825898999,28.684953839998343,53570.46342744001
2023-02-19,00:43:15.000,50,11075341,12845,0,1676767394,13117.111522679996,28.720199490002415,53570.519324400004
2023-02-19,00:43:16.000,50,11075324,13045,0,1676767395,13117.226039950001,28.713150360003056,53570.6241312
2023-02-19,00:43:17.000,50,11075331,12805,0,1676767396,13117.252985189996,28.713150360003056,53570.659066800006
2023-02-19,00:43:18.000,50,11075328,12925,0,1676767397,13117.320348289992,28.706101230003696,53570.56823424
2023-02-19,00:43:19.000,50,11075331,12845,0,1676767398,13117.327084600001,28.706101230003696,53570.64509256
2023-02-19,00:43:20.000,50,11075327,12885,0,1676767399,13117.407920320002,28.741346880000492,53570.67304104
2023-02-19,00:43:21.000,50,11075316,12725,0,1676767400,13117.401184009992,28.734297750001133,53570.72893800001
2023-02-19,00:43:22.000,50,11075339,12765,0,1676767401,13117.421392939992,28.727248620001774,53570.707976640006
2023-02-19,00:43:23.000,50,11075321,12925,0,1676767402,13117.475283419997,28.727248620001774,53570.72195088
2023-02-19,00:43:24.000,50,11075339,12765,0,1676767403,13117.569591760002,28.75544513999921,53570.79880920001
2023-02-19,00:43:25.000,50,11075293,12885,0,1676767404,13117.562855449993,28.75544513999921,53570.86868040001
2023-02-19,00:43:26.000,50,11075316,12885,0,1676767405,13117.610009620003,28.74839600999985,53570.826757680006
2023-02-19,00:43:27.000,50,11075310,13085,0,1676767406,13117.576328069998,28.74839600999985,53570.854706160004
2023-02-19,00:43:28.000,50,11075300,12965,0,1676767407,13117.636954859998,28.79773992000264,53570.88265464
2023-02-19,00:43:29.000,50,11075331,12805,0,1676767408,13117.677372719998,28.776592530004564,53570.93156448
2023-02-19,00:43:30.000,50,11075348,12925,0,1676767409,13117.711054269988,28.804789050002,53570.9385516
2023-02-19,00:43:31.000,50,11075292,13005,0,1676767410,13117.758208439998,28.81888731000072,53571.00143568
2023-02-19,00:43:32.000,50,11075314,13005,0,1676767411,13117.724526889993,28.832985569999437,53570.94553872001
2023-02-19,00:43:33.000,50,11075326,12885,0,1676767412,13117.731263199988,28.81888731000072,53571.05034552
2023-02-19,00:43:34.000,50,11075303,12845,0,1676767413,13117.785153679994,28.847083829998155,53571.078294
2023-02-19,00:43:35.000,50,11075317,12965,0,1676767414,13117.771681059989,28.840034699998796,53571.10624248
2023-02-19,00:43:36.000,50,11075296,13085,0,1676767415,13117.805362609994,28.81888731000072,53571.162139440006
2023-02-19,00:43:37.000,50,11075311,13085,0,1676767416,13117.778417369998,28.86823122000351,53571.20406216001
2023-02-19,00:43:38.000,50,11075325,12965,0,1676767417,13117.771681059989,28.882329480002227,53571.12021672
2023-02-19,00:43:39.000,50,11075325,12965,0,1676767418,13117.791889989989,28.889378610001586,53571.2180364
2023-02-19,00:43:40.000,50,11075306,12965,0,1676767419,13117.805362609994,28.896427740000945,53571.23201064001
2023-02-19,00:43:41.000,50,11075333,12965,0,1676767420,13117.791889989989,28.875280350002868,53571.29489472
2023-02-19,00:43:42.000,50,11075323,12965,0,1676767421,13117.798626299998,28.93167338999774,53571.28092048001
2023-02-19,00:43:43.000,50,11075375,12925,0,1676767422,13117.751472129989,28.945771650003735,53571.26694624
2023-02-19,00:43:44.000,50,11075317,12805,0,1676767423,13117.798626299998,28.952820780003094,53571.35079168001
2023-02-19,00:43:45.000,50,11075322,12765,0,1676767424,13117.798626299998,28.966919040001812,53571.378740160006
2023-02-19,00:43:46.000,50,11075301,12845,0,1676767425,13117.785153679994,29.02331208000396,53571.427650000005
2023-02-19,00:43:47.000,50,11075309,12845,0,1676767426,13117.744735819993,29.03741034000268,53571.44861136001
2023-02-19,00:43:48.000,50,11075344,13085,0,1676767427,13117.737999509998,29.02331208000396,53571.40668864
2023-02-19,00:43:49.000,50,11075301,12845,0,1676767428,13117.744735819993,29.03741034000268,53571.525469680004
2023-02-19,00:43:50.000,50,11075308,13045,0,1676767429,13117.758208439998,29.086754249998194,53571.50450832
2023-02-19,00:43:51.000,50,11075357,13045,0,1676767430,13117.677372719998,29.03741034000268,53571.39970152001
2023-02-19,00:43:52.000,50,11075328,12605,0,1676767431,13117.731263199988,29.051508600001398,53571.44861136001
2023-02-19,00:43:53.000,50,11075348,12925,0,1676767432,13117.711054269988,29.086754249998194,53571.546431040006
2023-02-19,00:43:54.000,50,11075312,12925,0,1676767433,13117.684109029993,29.143147290000343,53571.546431040006
2023-02-19,00:43:55.000,50,11075338,12765,0,1676767434,13117.623482239993,29.129049030001624,53571.60931512
2023-02-19,00:43:56.000,50,11075307,12925,0,1676767435,13117.670636409988,29.178392940004414,53571.644250720004
2023-02-19,00:43:57.000,50,11075302,12925,0,1676767436,13117.657163789998,29.21363859000121,53571.693160560004
2023-02-19,00:43:58.000,50,11075316,12925,0,1676767437,13117.677372719998,29.234785979999288,53571.72809616
2023-02-19,00:43:59.000,50,11075353,12885,0,1676767438,13117.636954859998,29.27003163000336,53571.7420704
2023-02-19,00:44:00.000,50,11075303,13045,0,1676767439,13117.623482239993,29.298228150000796,53571.74905752
2023-02-19,00:44:01.000,50,11075311,12765,0,1676767440,13117.610009620003,29.333473800004867,53571.7420704
2023-02-19,00:44:02.000,50,11075297,13005,0,1676767441,13117.542646519993,29.368719450001663,53571.62328936
2023-02-19,00:44:03.000,50,11075302,12845,0,1676767442,13117.448338180002,29.333473800004867,53571.644250720004
2023-02-19,00:44:04.000,50,11075289,12605,0,1676767443,13117.488756040002,29.425112490003812,53571.811941600005
2023-02-19,00:44:05.000,50,11075308,12965,0,1676767444,13117.502228659992,29.418063360004453,53571.90277416001
2023-02-19,00:44:06.000,50,11075291,12965,0,1676767445,13117.455074489997,29.45330901000125,53571.8468772
2023-02-19,00:44:07.000,50,11075359,12925,0,1676767446,13117.461810799992,29.43216162000317,53571.86783856
2023-02-19,00:44:08.000,50,11075307,12765,0,1676767447,13117.394447699997,29.467407269999967,53571.832902960006
2023-02-19,00:44:09.000,50,11075298,13045,0,1676767448,13117.387711390002,29.43921075000253,53571.86783856
2023-02-19,00:44:10.000,50,11075343,12765,0,1676767449,13117.374238769997,29.50265292000404,53571.8468772
2023-02-19,00:44:11.000,50,11075318,13085,0,1676767450,13117.367502460002,29.474456399999326,53571.92373552001
2023-02-19,00:44:12.000,50,11075342,12685,0,1676767451,13117.313611979996,29.481505529998685,53571.90277416001
2023-02-19,00:44:13.000,50,11075304,12805,0,1676767452,13117.279930429992,29.523800310002116,53571.87482568001
2023-02-19,00:44:14.000,50,11075356,12965,0,1676767453,13117.286666740001,29.488554659998044,53571.93770976
2023-02-19,00:44:15.000,50,11075314,12805,0,1676767454,13117.219303639991,29.474456399999326,53572.00758096
2023-02-19,00:44:16.000,50,11075321,13165,0,1676767455,13117.199094709991,29.50265292000404,53571.89578704
2023-02-19,00:44:17.000,50,11075352,12965,0,1676767456,13117.138467919991,29.516751180002757,53571.95168400001
2023-02-19,00:44:18.000,50,11075357,12925,0,1676767457,13117.14520423,29.509702050003398,53571.930722640005
2023-02-19,00:44:19.000,50,11075371,12965,0,1676767458,13117.11825898999,29.523800310002116,53571.93770976
2023-02-19,00:44:20.000,50,11075282,13045,0,1676767459,13117.11825898999,29.56609508999827,53572.09142640001
2023-02-19,00:44:21.000,50,11075345,12845,0,1676767460,13117.10478637,29.537898570000834,53572.049503680006
2023-02-19,00:44:22.000,50,11075312,13045,0,1676767461,13117.131731609996,29.50265292000404,53572.11937488001
2023-02-19,00:44:23.000,50,11075310,13165,0,1676767462,13117.07784112999,29.488554659998044,53572.098413520005
2023-02-19,00:44:24.000,50,11075367,13205,0,1676767463,13117.03742326999,29.488554659998044,53572.09142640001
2023-02-19,00:44:25.000,50,11075331,12965,0,1676767464,13117.06436851,29.45330901000125,53572.17527184
2023-02-19,00:44:26.000,50,11075308,12725,0,1676767465,13117.02395065,29.460358140000608,53572.11937488001
2023-02-19,00:44:27.000,50,11075288,13045,0,1676767466,13116.99700540999,29.45330901000125,53572.126362
2023-02-19,00:44:28.000,50,11075286,12765,0,1676767467,13117.050895889995,29.45330901000125,53572.15431048
2023-02-19,00:44:29.000,50,11075315,12965,0,1676767468,13117.050895889995,29.40396509999846,53572.25213016
2023-02-19,00:44:30.000,50,11075334,12925,0,1676767469,13116.990269099995,29.361670320002304,53572.23815592001
2023-02-19,00:44:31.000,50,11075352,12805,0,1676767470,13117.01721433999,29.361670320002304,53572.23815592001
2023-02-19,00:44:32.000,50,11075296,13005,0,1676767471,13116.970060169995,29.354621190002945,53572.21020744001
2023-02-19,00:44:33.000,50,11075319,12645,0,1676767472,13116.95658754999,29.347572060003586,53572.30802712001
2023-02-19,00:44:34.000,50,11075306,12805,0,1676767473,13116.990269099995,29.312326409999514,53572.30104
2023-02-19,00:44:35.000,50,11075307,13085,0,1676767474,13116.970060169995,29.319375539998873,53572.29405288
2023-02-19,00:44:36.000,50,11075304,13245,0,1676767475,13116.909433379995,29.298228150000796,53572.315014240005
2023-02-19,00:44:37.000,50,11075332,13045,0,1676767476,13116.89596075999,29.326424669998232,53572.315014240005
2023-02-19,00:44:38.000,50,11075337,12925,0,1676767477,13116.869015519995,29.298228150000796,53572.384885440006
2023-02-19,00:44:39.000,50,11075302,12965,0,1676767478,13116.90269707,29.305277280000155,53572.363924080004
2023-02-19,00:44:40.000,50,11075332,13325,0,1676767479,13116.869015519995,29.291179020001437,53572.41283392
2023-02-19,00:44:41.000,50,11075330,12965,0,1676767480,13116.848806589995,29.262982500004,53572.42680816001
2023-02-19,00:44:42.000,50,11075353,12805,0,1676767481,13116.788179799994,29.284129890002077,53572.42680816001
2023-02-19,00:44:43.000,50,11075349,13205,0,1676767482,13116.78144349,29.319375539998873,53572.44776952
2023-02-19,00:44:44.000,50,11075369,13045,0,1676767483,13116.707344079994,29.340522930004227,53572.40584680001
2023-02-19,00:44:45.000,50,11075305,13125,0,1676767484,13116.73428931999,29.27708076000272,53572.482705120005
2023-02-19,00:44:46.000,50,11075320,13045,0,1676767485,13116.78144349,29.241835109998647,53572.56655056
2023-02-19,00:44:47.000,50,11075319,12765,0,1676767486,13116.767970869994,29.241835109998647,53572.552576320006
2023-02-19,00:44:48.000,50,11075308,12765,0,1676767487,13116.673662529989,29.305277280000155,53572.48969224
2023-02-19,00:44:49.000,50,11075285,12885,0,1676767488,13116.720816699999,29.27708076000272,53572.60847328
2023-02-19,00:44:50.000,50,11075301,13005,0,1676767489,13116.680398839999,29.298228150000796,53572.56655056
2023-02-19,00:44:51.000,50,11075327,13205,0,1676767490,13116.666926219994,29.298228150000796,53572.650396000005
2023-02-19,00:44:52.000,50,11075353,13005,0,1676767491,13116.653453599989,29.326424669998232,53572.57353768001
2023-02-19,00:44:53.000,50,11075345,13045,0,1676767492,13116.606299429994,29.298228150000796,53572.59449904001
2023-02-19,00:44:54.000,50,11075314,12925,0,1676767493,13116.666926219994,29.248884239998006,53572.69231872001
2023-02-19,00:44:55.000,50,11075307,12565,0,1676767494,13116.606299429994,29.298228150000796,53572.67834448
2023-02-19,00:44:56.000,50,11075297,12765,0,1676767495,13116.586090499994,29.319375539998873,53572.699305840004
2023-02-19,00:44:57.000,50,11075303,12965,0,1676767496,13116.565881569994,29.333473800004867,53572.67834448
2023-02-19,00:44:58.000,50,11075328,12725,0,1676767497,13116.532200019989,29.361670320002304,53572.66437024001
2023-02-19,00:44:59.000,50,11075347,12885,0,1676767498,13116.572617879989,29.354621190002945,53572.81109976001
2023-02-19,00:45:00.000,50,11075335,12645,0,1676767499,13116.626508359994,29.368719450001663,53572.866996720004
2023-02-19,00:45:01.000,50,11075282,12885,0,1676767500,13116.599563119998,29.3969159699991,53572.825074
2023-02-19,00:45:02.000,50,11075314,12765,0,1676767501,13116.572617879989,29.43216162000317,53572.83206112001
2023-02-19,00:45:03.000,50,11075318,12965,0,1676767502,13116.498518469998,29.460358140000608,53572.79712552
2023-02-19,00:45:04.000,50,11075320,12845,0,1676767503,13116.505254779993,29.481505529998685,53572.825074
2023-02-19,00:45:05.000,50,11075367,12765,0,1676767504,13116.464836919993,29.488554659998044,53572.7552028
2023-02-19,00:45:06.000,50,11075331,12845,0,1676767505,13116.410946440003,29.49560379000468,53572.769177040005
2023-02-19,00:45:07.000,50,11075304,12805,0,1676767506,13116.444627989993,29.516751180002757,53572.86000960001
2023-02-19,00:45:08.000,50,11075332,12725,0,1676767507,13116.397473819998,29.544947700000193,53572.86000960001
2023-02-19,00:45:09.000,50,11075327,13005,0,1676767508,13116.404210129993,29.544947700000193,53572.86000960001
2023-02-19,00:45:10.000,50,11075318,12765,0,1676767509,13116.363792269993,29.573144220004906,53572.86000960001
2023-02-19,00:45:11.000,50,11075374,13045,0,1676767510,13116.417682749998,29.594291610002983,53572.95782928001
2023-02-19,00:45:12.000,50,11075349,12685,0,1676767511,13116.357055959998,29.61543900000106,53572.87398384
2023-02-19,00:45:13.000,50,11075312,12925,0,1676767512,13116.363792269993,29.594291610002983,53572.92988080001
2023-02-19,00:45:14.000,50,11075340,12885,0,1676767513,13116.330110720002,29.587242480003624,53572.87398384
2023-02-19,00:45:15.000,50,11075298,12765,0,1676767514,13116.309901790002,29.636586389999138,53572.91590656
2023-02-19,00:45:16.000,50,11075335,12925,0,1676767515,13116.282956549992,29.62953725999978,53572.91590656
2023-02-19,00:45:17.000,50,11075308,13005,0,1676767516,13116.303165479992,29.62248813000042,53572.94385504
2023-02-19,00:45:18.000,50,11075291,13005,0,1676767517,13116.289692860002,29.650684649997856,53572.99276488
2023-02-19,00:45:19.000,50,11075374,12925,0,1676767518,13116.296429169997,29.643635519998497,53573.02071336
2023-02-19,00:45:20.000,50,11075291,12965,0,1676767519,13116.188648210002,29.685930300001928,53572.9648164
2023-02-19,00:45:21.000,50,11075337,13045,0,1676767520,13116.208857140002,29.700028560000646,53572.97879064001
2023-02-19,00:45:22.000,50,11075305,13005,0,1676767521,13116.134757729997,29.749372470003436,53572.95782928001
2023-02-19,00:45:23.000,50,11075273,12845,0,1676767522,13116.080867249992,29.770519860001514,53572.86000960001
2023-02-19,00:45:24.000,50,11075272,13045,0,1676767523,13116.080867249992,29.819863770004304,53572.887958080006
2023-02-19,00:45:25.000,50,11075361,12925,0,1676767524,13116.154966659997,29.819863770004304,53573.04167472
2023-02-19,00:45:26.000,50,11075355,12925,0,1676767525,13116.141494039992,29.80576550999831,53573.04866184001
2023-02-19,00:45:27.000,50,11075281,12845,0,1676767526,13116.094339869996,29.89740420000453,53573.01372624
2023-02-19,00:45:28.000,50,11075321,12765,0,1676767527,13116.087603560001,29.89740420000453,53572.99276488
2023-02-19,00:45:29.000,50,11075334,12965,0,1676767528,13116.067394630001,29.918551590002608,53572.9648164
2023-02-19,00:45:30.000,50,11075310,12885,0,1676767529,13116.053922009996,29.90445333000389,53572.99975200001
2023-02-19,00:45:31.000,50,11075329,12885,0,1676767530,13116.080867249992,29.953797239999403,53572.985777760005
2023-02-19,00:45:32.000,50,11075321,13045,0,1676767531,13116.006767840001,29.960846369998762,53572.9648164
2023-02-19,00:45:33.000,50,11075337,12925,0,1676767532,13116.053922009996,29.974944630004757,53572.95782928001
2023-02-19,00:45:34.000,50,11075302,12965,0,1676767533,13116.067394630001,29.96789549999812,53572.9648164
2023-02-19,00:45:35.000,50,11075361,12765,0,1676767534,13116.040449389991,29.996092020002834,53572.95782928001
2023-02-19,00:45:36.000,50,11075315,12805,0,1676767535,13116.074130939996,29.989042890003475,53573.01372624
2023-02-19,00:45:37.000,50,11075335,13005,0,1676767536,13116.087603560001,30.003141150002193,53572.99276488
2023-02-19,00:45:38.000,50,11075295,12605,0,1676767537,13116.121285109992,30.03838679999899,53573.00673912001
2023-02-19,00:45:39.000,50,11075361,12845,0,1676767538,13116.141494039992,30.03838679999899,53572.985777760005
2023-02-19,00:45:40.000,50,11075381,12805,0,1676767539,13116.128021420001,30.045435929998348,53572.97879064001
2023-02-19,00:45:41.000,50,11075339,12885,0,1676767540,13116.161702969992,30.059534190004342,53572.97879064001
2023-02-19,00:45:42.000,50,11075291,12845,0,1676767541,13116.202120829992,30.094779840001138,53572.97879064001
2023-02-19,00:45:43.000,50,11075358,12805,0,1676767542,13116.148230350002,30.144123750003928,53572.97180352
2023-02-19,00:45:44.000,50,11075327,12885,0,1676767543,13116.195384519997,30.130025489997934,53573.034687600004
2023-02-19,00:45:45.000,50,11075369,12965,0,1676767544,13116.208857140002,30.151172880003287,53572.99975200001
2023-02-19,00:45:46.000,50,11075347,13125,0,1676767545,13116.114548799997,30.172320270001364,53572.95084216
2023-02-19,00:45:47.000,50,11075307,12765,0,1676767546,13116.134757729997,30.24281157000223,53572.95782928001
2023-02-19,00:45:48.000,50,11075281,12965,0,1676767547,13116.195384519997,30.235762440002873,53573.08359744
2023-02-19,00:45:49.000,50,11075328,13045,0,1676767548,13116.188648210002,30.292155479997746,53573.04866184001
2023-02-19,00:45:50.000,50,11075337,12885,0,1676767549,13116.202120829992,30.32035200000246,53573.06263608
2023-02-19,00:45:51.000,50,11075307,12685,0,1676767550,13116.229066070002,30.376745040004607,53573.02071336
2023-02-19,00:45:52.000,50,11075326,12965,0,1676767551,13116.175175589997,30.390843300003326,53572.985777760005
2023-02-19,00:45:53.000,50,11075340,12845,0,1676767552,13116.114548799997,30.376745040004607,53572.936867920005
2023-02-19,00:45:54.000,50,11075335,12525,0,1676767553,13116.128021420001,30.419039820000762,53572.97180352
2023-02-19,00:45:55.000,50,11075393,12805,0,1676767554,13116.168439280002,30.42608895000012,53572.99276488
2023-02-19,00:45:56.000,50,11075325,12925,0,1676767555,13116.208857140002,30.4472363399982,53573.11154592
2023-02-19,00:45:57.000,50,11075299,13045,0,1676767556,13116.168439280002,30.48953112000163,53573.07661032001
2023-02-19,00:45:58.000,50,11075340,12885,0,1676767557,13116.175175589997,30.510678509999707,53572.99975200001
2023-02-19,00:45:59.000,50,11075360,12805,0,1676767558,13116.222329759992,30.54592416000378,53573.0696232
2023-02-19,00:46:00.000,50,11075331,12845,0,1676767559,13116.168439280002,30.588218939999933,53573.06263608
2023-02-19,00:46:01.000,50,11075340,12765,0,1676767560,13116.181911899992,30.60936632999801,53573.04866184001
2023-02-19,00:46:02.000,50,11075285,12685,0,1676767561,13116.215593449997,30.67280849999952,53573.055648960006
2023-02-19,00:46:03.000,50,11075325,12765,0,1676767562,13116.175175589997,30.67280849999952,53573.07661032001
2023-02-19,00:46:04.000,50,11075330,12885,0,1676767563,13116.148230350002,30.66575937000016,53572.97879064001
2023-02-19,00:46:05.000,50,11075329,12885,0,1676767564,13116.195384519997,30.66575937000016,53573.02071336
2023-02-19,00:46:06.000,50,11075302,12805,0,1676767565,13116.296429169997,30.6587102400008,53573.09757168001
2023-02-19,00:46:07.000,50,11075331,12925,0,1676767566,13116.296429169997,30.6587102400008,53573.11154592
2023-02-19,00:46:08.000,50,11075324,13005,0,1676767567,13116.262747619992,30.71510328000295,53573.06263608
2023-02-19,00:46:09.000,50,11075334,13005,0,1676767568,13116.242538689992,30.693955890004872,53573.02770048001
2023-02-19,00:46:10.000,50,11075323,12725,0,1676767569,13116.303165479992,30.729201540001668,53573.055648960006
2023-02-19,00:46:11.000,50,11075329,12885,0,1676767570,13116.256011309997,30.693955890004872,53573.02770048001
2023-02-19,00:46:12.000,50,11075308,12925,0,1676767571,13116.303165479992,30.736250670001027,53573.04167472
2023-02-19,00:46:13.000,50,11075322,12965,0,1676767572,13116.316638099997,30.72215241000231,53573.02071336
2023-02-19,00:46:14.000,50,11075322,12925,0,1676767573,13116.330110720002,30.778545450004458,53573.07661032001
2023-02-19,00:46:15.000,50,11075332,12925,0,1676767574,13116.303165479992,30.84198761999869,53573.09757168001
2023-02-19,00:46:16.000,50,11075321,13285,0,1676767575,13116.336847029997,30.792643710003176,53573.055648960006
2023-02-19,00:46:17.000,50,11075355,12885,0,1676767576,13116.276220239997,30.84903674999805,53573.055648960006
2023-02-19,00:46:18.000,50,11075328,12925,0,1676767577,13116.235802379997,30.870184140003403,53573.00673912001
2023-02-19,00:46:19.000,50,11075326,12965,0,1676767578,13116.269483930002,30.926577179998276,53572.9648164
2023-02-19,00:46:20.000,50,11075337,12805,0,1676767579,13116.242538689992,30.9054297900002,53572.94385504
2023-02-19,00:46:21.000,50,11075318,12845,0,1676767580,13116.229066070002,30.94067544000427,53572.97180352
2023-02-19,00:46:22.000,50,11075347,12965,0,1676767581,13116.262747619992,30.94772457000363,53572.99276488
2023-02-19,00:46:23.000,50,11075344,12965,0,1676767582,13116.269483930002,31.025265000003856,53573.06263608
2023-02-19,00:46:24.000,50,11075310,12965,0,1676767583,13116.256011309997,31.018215870004497,53573.02770048001
2023-02-19,00:46:25.000,50,11075290,12965,0,1676767584,13116.262747619992,31.046412390001933,53573.02770048001
2023-02-19,00:46:26.000,50,11075356,12885,0,1676767585,13116.282956549992,31.102805430004082,53573.07661032001
2023-02-19,00:46:27.000,50,11075290,13085,0,1676767586,13116.269483930002,31.095756300004723,53573.04866184001
2023-02-19,00:46:28.000,50,11075356,12885,0,1676767587,13116.269483930002,31.138051080000878,53573.04866184001
2023-02-19,00:46:29.000,50,11075315,12965,0,1676767588,13116.242538689992,31.159198469998955,53573.09058456
2023-02-19,00:46:30.000,50,11075365,12925,0,1676767589,13116.276220239997,31.173296729997674,53573.11154592
2023-02-19,00:46:31.000,50,11075330,12845,0,1676767590,13116.235802379997,31.222640640000463,53573.06263608
2023-02-19,00:46:32.000,50,11075293,12605,0,1676767591,13116.229066070002,31.215591510001104,53573.00673912001
2023-02-19,00:46:33.000,50,11075357,12725,0,1676767592,13116.195384519997,31.264935420003894,53573.034687600004
2023-02-19,00:46:34.000,50,11075329,12845,0,1676767593,13116.269483930002,31.264935420003894,53573.04167472
2023-02-19,00:46:35.000,50,11075335,12965,0,1676767594,13116.249275000002,31.271984550003253,53573.06263608
2023-02-19,00:46:36.000,50,11075377,13285,0,1676767595,13116.249275000002,31.279033680002613,53573.08359744
2023-02-19,00:46:37.000,50,11075334,13045,0,1676767596,13116.256011309997,31.314279329999408,53573.055648960006
2023-02-19,00:46:38.000,50,11075331,12805,0,1676767597,13116.303165479992,31.29313194000133,53573.11853304
2023-02-19,00:46:39.000,50,11075329,13125,0,1676767598,13116.316638099997,31.30723020000005,53573.1394944
2023-02-19,00:46:40.000,50,11075328,12725,0,1676767599,13116.282956549992,31.384770630000276,53573.104558800005
2023-02-19,00:46:41.000,50,11075355,12725,0,1676767600,13116.276220239997,31.370672370001557,53573.13250728
2023-02-19,00:46:42.000,50,11075305,12845,0,1676767601,13116.282956549992,31.398868889998994,53573.04167472
2023-02-19,00:46:43.000,50,11075307,12725,0,1676767602,13116.195384519997,31.391819759999635,53573.04167472
2023-02-19,00:46:44.000,50,11075324,12965,0,1676767603,13116.276220239997,31.441163670002425,53573.13250728
2023-02-19,00:46:45.000,50,11075339,13085,0,1676767604,13116.289692860002,31.497556710004574,53573.16744288001
2023-02-19,00:46:46.000,50,11075283,12725,0,1676767605,13116.269483930002,31.497556710004574,53573.13250728
2023-02-19,00:46:47.000,50,11075378,12965,0,1676767606,13116.195384519997,31.53985149000073,53573.11853304
2023-02-19,00:46:48.000,50,11075324,12765,0,1676767607,13116.202120829992,31.53985149000073,53573.104558800005
2023-02-19,00:46:49.000,50,11075311,12925,0,1676767608,13116.148230350002,31.603293660002237,53573.09058456
2023-02-19,00:46:50.000,50,11075337,12925,0,1676767609,13116.161702969992,31.610342790001596,53573.08359744
2023-02-19,00:46:51.000,50,11075351,12805,0,1676767610,13116.168439280002,31.638539309999032,53573.14648152001
2023-02-19,00:46:52.000,50,11075327,13085,0,1676767611,13116.168439280002,31.659686700004386,53573.153468640005
2023-02-19,00:46:53.000,50,11075330,12925,0,1676767612,13116.128021420001,31.687883220001822,53573.18840424
2023-02-19,00:46:54.000,50,11075384,13005,0,1676767613,13116.121285109992,31.69493235000118,53573.18141712
2023-02-19,00:46:55.000,50,11075267,12925,0,1676767614,13116.134757729997,31.673784960003104,53573.23032696
2023-02-19,00:46:56.000,50,11075328,12765,0,1676767615,13116.141494039992,31.74427626000397,53573.16744288001
2023-02-19,00:46:57.000,50,11075293,12765,0,1676767616,13116.134757729997,31.74427626000397,53573.18141712
2023-02-19,00:46:58.000,50,11075338,12925,0,1676767617,13116.094339869996,31.800669299998845,53573.07661032001
2023-02-19,00:46:59.000,50,11075340,12925,0,1676767618,13116.040449389991,31.81476756000484,53573.13250728
2023-02-19,00:47:00.000,50,11075348,12965,0,1676767619,13116.087603560001,31.842964080002275,53573.202378480004
2023-02-19,00:47:01.000,50,11075304,12925,0,1676767620,13116.047185700001,31.9205045100025,53573.19539136001
2023-02-19,00:47:02.000,50,11075359,12805,0,1676767621,13116.013504149996,31.88525885999843,53573.16045576
2023-02-19,00:47:03.000,50,11075315,13085,0,1676767622,13116.094339869996,31.9205045100025,53573.28622392
2023-02-19,00:47:04.000,50,11075285,12925,0,1676767623,13116.053922009996,31.913455380003143,53573.2792368
2023-02-19,00:47:05.000,50,11075341,13005,0,1676767624,13116.067394630001,31.9205045100025,53573.2093656
2023-02-19,00:47:06.000,50,11075349,12885,0,1676767625,13116.026976770001,31.962799289998657,53573.18840424
2023-02-19,00:47:07.000,50,11075310,12765,0,1676767626,13116.000031529991,31.969848419998016,53573.18840424
2023-02-19,00:47:08.000,50,11075320,13125,0,1676767627,13116.067394630001,31.99099581000337,53573.29321104001
2023-02-19,00:47:09.000,50,11075342,12805,0,1676767628,13116.053922009996,32.01214320000145,53573.321159520005
2023-02-19,00:47:10.000,50,11075319,13125,0,1676767629,13116.047185700001,32.019192330000806,53573.36308224001
2023-02-19,00:47:11.000,50,11075280,12845,0,1676767630,13116.053922009996,31.969848419998016,53573.33513376001
2023-02-19,00:47:12.000,50,11075315,12965,0,1676767631,13116.006767840001,32.06148711000424,53573.26526256001
2023-02-19,00:47:13.000,50,11075337,12885,0,1676767632,13116.013504149996,32.068536240003596,53573.33513376001
2023-02-19,00:47:14.000,50,11075305,12965,0,1676767633,13116.033713079996,32.08968363000167,53573.25827544
2023-02-19,00:47:15.000,50,11075333,12765,0,1676767634,13116.033713079996,32.13197840999783,53573.33513376001
2023-02-19,00:47:16.000,50,11075319,12885,0,1676767635,13116.033713079996,32.10378189000039,53573.28622392
2023-02-19,00:47:17.000,50,11075371,12845,0,1676767636,13116.101076179992,32.11083101999975,53573.36308224001
2023-02-19,00:47:18.000,50,11075318,12765,0,1676767637,13116.141494039992,32.082634500002314,53573.40500496
2023-02-19,00:47:19.000,50,11075375,12845,0,1676767638,13116.101076179992,32.082634500002314,53573.43295344001
2023-02-19,00:47:20.000,50,11075310,12925,0,1676767639,13116.141494039992,32.11083101999975,53573.36308224001
2023-02-19,00:47:21.000,50,11075334,12965,0,1676767640,13116.148230350002,32.10378189000039,53573.40500496
2023-02-19,00:47:22.000,50,11075358,12765,0,1676767641,13116.101076179992,32.11788014999911,53573.36308224001
2023-02-19,00:47:23.000,50,11075372,12965,0,1676767642,13116.107812490001,32.11083101999975,53573.39801784
2023-02-19,00:47:24.000,50,11075344,12765,0,1676767643,13116.141494039992,32.13902754000446,53573.50282464001
2023-02-19,00:47:25.000,50,11075297,12965,0,1676767644,13116.128021420001,32.18837144999998,53573.54474736
2023-02-19,00:47:26.000,50,11075345,12805,0,1676767645,13116.128021420001,32.22361710000405,53573.56570872
2023-02-19,00:47:27.000,50,11075346,13125,0,1676767646,13116.101076179992,32.21656797000469,53573.49583752
2023-02-19,00:47:28.000,50,11075314,12965,0,1676767647,13116.040449389991,32.23771536000277,53573.48186328001
2023-02-19,00:47:29.000,50,11075383,12965,0,1676767648,13116.026976770001,32.27296100999956,53573.54474736
2023-02-19,00:47:30.000,50,11075358,12805,0,1676767649,13116.000031529991,32.28705926999828,53573.50282464001
2023-02-19,00:47:31.000,50,11075310,12925,0,1676767650,13115.993295219996,32.28705926999828,53573.60064432001
2023-02-19,00:47:32.000,50,11075352,12845,0,1676767651,13115.98655891,32.35050143999979,53573.523786
2023-02-19,00:47:33.000,50,11075325,12845,0,1676767652,13115.993295219996,32.34345231000043,53573.60064432001
2023-02-19,00:47:34.000,50,11075312,12965,0,1676767653,13116.006767840001,32.40689448000194,53573.61461856
2023-02-19,00:47:35.000,50,11075377,12805,0,1676767654,13116.000031529991,32.45623839000473,53573.61461856
2023-02-19,00:47:36.000,50,11075301,12925,0,1676767655,13115.94614105,32.477385780002805,53573.5936572
2023-02-19,00:47:37.000,50,11075341,12765,0,1676767656,13115.87877794999,32.49853317000088,53573.58667008
2023-02-19,00:47:38.000,50,11075341,12765,0,1676767657,13115.892250569996,32.491484040001524,53573.523786
2023-02-19,00:47:39.000,50,11075343,12725,0,1676767658,13115.872041639996,32.50558230000024,53573.58667008
2023-02-19,00:47:40.000,50,11075303,12605,0,1676767659,13115.88551426,32.5126314299996,53573.57968296001
2023-02-19,00:47:41.000,50,11075366,12965,0,1676767660,13115.89898687999,32.477385780002805,53573.63557992
2023-02-19,00:47:42.000,50,11075305,12685,0,1676767661,13115.87877794999,32.470336650003446,53573.67051552001
2023-02-19,00:47:43.000,50,11075365,13165,0,1676767662,13115.90572319,32.49853317000088,53573.68448976
2023-02-19,00:47:44.000,50,11075302,12925,0,1676767663,13115.851832709996,32.50558230000024,53573.6635284
2023-02-19,00:47:45.000,50,11075308,12925,0,1676767664,13115.919195809991,32.51968055999896,53573.76134808
2023-02-19,00:47:46.000,50,11075317,12965,0,1676767665,13115.88551426,32.54787708000367,53573.69846400001
2023-02-19,00:47:47.000,50,11075314,13045,0,1676767666,13115.92593212,32.51968055999896,53573.69846400001
2023-02-19,00:47:48.000,50,11075323,12765,0,1676767667,13115.979822599991,32.50558230000024,53573.726412480006
2023-02-19,00:47:49.000,50,11075291,12885,0,1676767668,13116.053922009996,32.46328752000409,53573.81025792
2023-02-19,00:47:50.000,50,11075340,13005,0,1676767669,13116.074130939996,32.45623839000473,53573.81025792
2023-02-19,00:47:51.000,50,11075346,12965,0,1676767670,13116.087603560001,32.484434910002165,53573.79628368001
2023-02-19,00:47:52.000,50,11075281,13045,0,1676767671,13116.020240459991,32.470336650003446,53573.69846400001
2023-02-19,00:47:53.000,50,11075350,12965,0,1676767672,13116.087603560001,32.49853317000088,53573.78230944
2023-02-19,00:47:54.000,50,11075341,12885,0,1676767673,13116.033713079996,32.49853317000088,53573.75436096
2023-02-19,00:47:55.000,50,11075350,13125,0,1676767674,13116.087603560001,32.5126314299996,53573.83820640001
2023-02-19,00:47:56.000,50,11075308,12965,0,1676767675,13116.154966659997,32.54787708000367,53573.91506472001
2023-02-19,00:47:57.000,50,11075352,12965,0,1676767676,13116.141494039992,32.54787708000367,53573.92903896
2023-02-19,00:47:58.000,50,11075316,12965,0,1676767677,13116.134757729997,32.57607360000111,53573.991923040005
2023-02-19,00:47:59.000,50,11075326,13045,0,1676767678,13116.094339869996,32.58312273000047,53573.98493592001
2023-02-19,00:48:00.000,50,11075304,12885,0,1676767679,13116.121285109992,32.653614030001336,53573.96397456001
2023-02-19,00:48:01.000,50,11075361,12925,0,1676767680,13116.134757729997,32.667712290000054,53573.991923040005
2023-02-19,00:48:02.000,50,11075332,12845,0,1676767681,13116.107812490001,32.702957940004126,53573.98493592001
2023-02-19,00:48:03.000,50,11075385,12765,0,1676767682,13116.087603560001,32.69590881000477,53573.93602608001
2023-02-19,00:48:04.000,50,11075310,12965,0,1676767683,13116.067394630001,32.710007070003485,53574.00589728001
2023-02-19,00:48:05.000,50,11075364,12965,0,1676767684,13116.175175589997,32.69590881000477,53574.06878136
2023-02-19,00:48:06.000,50,11075314,12845,0,1676767685,13116.181911899992,32.75230184999964,53574.10371696001
2023-02-19,00:48:07.000,50,11075320,12765,0,1676767686,13116.134757729997,32.73115446000156,53574.061794240006
2023-02-19,00:48:08.000,50,11075313,13125,0,1676767687,13116.114548799997,32.77344923999772,53574.061794240006
2023-02-19,00:48:09.000,50,11075354,12965,0,1676767688,13116.141494039992,32.73820359000092,53574.07576848
2023-02-19,00:48:10.000,50,11075320,12885,0,1676767689,13116.208857140002,32.73820359000092,53574.12467832
2023-02-19,00:48:11.000,50,11075315,12845,0,1676767690,13116.195384519997,32.73115446000156,53574.06878136
2023-02-19,00:48:12.000,50,11075319,12885,0,1676767691,13116.249275000002,32.73115446000156,53574.13166544001
2023-02-19,00:48:13.000,50,11075333,12805,0,1676767692,13116.269483930002,32.702957940004126,53574.10371696001
2023-02-19,00:48:14.000,50,11075326,12765,0,1676767693,13116.282956549992,32.7241053300022,53574.10371696001
2023-02-19,00:48:15.000,50,11075309,12885,0,1676767694,13116.370528580002,32.69590881000477,53574.1176912
2023-02-19,00:48:16.000,50,11075367,13045,0,1676767695,13116.417682749998,32.717056200002844,53574.19454952
2023-02-19,00:48:17.000,50,11075373,12765,0,1676767696,13116.363792269993,32.67476141999941,53574.12467832
2023-02-19,00:48:18.000,50,11075344,13005,0,1676767697,13116.451364299988,32.69590881000477,53574.19454952
2023-02-19,00:48:19.000,50,11075363,12725,0,1676767698,13116.491782159988,32.64656490000198,53574.278394960005
2023-02-19,00:48:20.000,50,11075361,12965,0,1676767699,13116.538936329998,32.68885967999813,53574.28538208
2023-02-19,00:48:21.000,50,11075295,12925,0,1676767700,13116.565881569994,32.667712290000054,53574.21551088
2023-02-19,00:48:22.000,50,11075296,12885,0,1676767701,13116.606299429994,32.611319249997905,53574.24345936
2023-02-19,00:48:23.000,50,11075308,12805,0,1676767702,13116.660189909999,32.604270119998546,53574.28538208
2023-02-19,00:48:24.000,50,11075318,12765,0,1676767703,13116.75449824999,32.57607360000111,53574.33429192
2023-02-19,00:48:25.000,50,11075365,12925,0,1676767704,13116.73428931999,32.540827950004314,53574.2923692
2023-02-19,00:48:26.000,50,11075289,12765,0,1676767705,13116.80165242,32.540827950004314,53574.24345936
2023-02-19,00:48:27.000,50,11075311,12965,0,1676767706,13116.89596075999,32.477385780002805,53574.35525328
2023-02-19,00:48:28.000,50,11075322,12845,0,1676767707,13116.949851239995,32.50558230000024,53574.41115024
2023-02-19,00:48:29.000,50,11075301,13085,0,1676767708,13116.94311493,32.484434910002165,53574.34127904001
2023-02-19,00:48:30.000,50,11075334,12965,0,1676767709,13117.08457744,32.484434910002165,53574.446085840005
2023-02-19,00:48:31.000,50,11075340,12645,0,1676767710,13117.11825898999,32.470336650003446,53574.42512448
2023-02-19,00:48:32.000,50,11075324,12965,0,1676767711,13117.10478637,32.477385780002805,53574.41115024
2023-02-19,00:48:33.000,50,11075356,12685,0,1676767712,13117.158676849991,32.428041870000015,53574.48102144
2023-02-19,00:48:34.000,50,11075307,12925,0,1676767713,13117.14520423,32.39984535000258,53574.48102144
2023-02-19,00:48:35.000,50,11075330,12965,0,1676767714,13117.199094709991,32.32935405000171,53574.46006008
2023-02-19,00:48:36.000,50,11075327,13085,0,1676767715,13117.293403049996,32.308206660003634,53574.48800856001
2023-02-19,00:48:37.000,50,11075333,12925,0,1676767716,13117.367502460002,32.301157530004275,53574.571854
2023-02-19,00:48:38.000,50,11075346,13045,0,1676767717,13117.461810799992,32.294108400004916,53574.58582824001
2023-02-19,00:48:39.000,50,11075245,12965,0,1676767718,13117.495492349997,32.301157530004275,53574.60678960001
2023-02-19,00:48:40.000,50,11075417,13005,0,1676767719,13117.556119139997,32.28705926999828,53574.65569944001
2023-02-19,00:48:41.000,50,11075312,12965,0,1676767720,13117.562855449993,32.308206660003634,53574.66967368
2023-02-19,00:48:42.000,50,11075339,12845,0,1676767721,13117.549382830002,32.294108400004916,53574.62775096
2023-02-19,00:48:43.000,50,11075310,12645,0,1676767722,13117.589800690002,32.244764490002126,53574.6417252
2023-02-19,00:48:44.000,50,11075313,13005,0,1676767723,13117.643691169993,32.27296100999956,53574.76749336
2023-02-19,00:48:45.000,50,11075305,12925,0,1676767724,13117.717790579998,32.294108400004916,53574.77448048001
2023-02-19,00:48:46.000,50,11075350,13045,0,1676767725,13117.737999509998,32.308206660003634,53574.781467600005
2023-02-19,00:48:47.000,50,11075324,12645,0,1676767726,13117.684109029993,32.32935405000171,53574.76050624
2023-02-19,00:48:48.000,50,11075320,13005,0,1676767727,13117.751472129989,32.32935405000171,53574.76749336
2023-02-19,00:48:49.000,50,11075298,12965,0,1676767728,13117.724526889993,32.33640318000107,53574.80242896001
2023-02-19,00:48:50.000,50,11075330,12765,0,1676767729,13117.751472129989,32.371648829997866,53574.781467600005
2023-02-19,00:48:51.000,50,11075290,12885,0,1676767730,13117.751472129989,32.38574709000386,53574.86531304
2023-02-19,00:48:52.000,50,11075307,13045,0,1676767731,13117.758208439998,32.4139436100013,53574.8164032
2023-02-19,00:48:53.000,50,11075300,12965,0,1676767732,13117.758208439998,32.4139436100013,53574.8862744
2023-02-19,00:48:54.000,50,11075341,13005,0,1676767733,13117.818835229999,32.46328752000409,53574.85832592
2023-02-19,00:48:55.000,50,11075324,12965,0,1676767734,13117.771681059989,32.46328752000409,53574.98409408
2023-02-19,00:48:56.000,50,11075339,12805,0,1676767735,13117.737999509998,32.49853317000088,53574.84435168001
2023-02-19,00:48:57.000,50,11075328,12805,0,1676767736,13117.724526889993,32.491484040001524,53574.87230016001
2023-02-19,00:48:58.000,50,11075356,12965,0,1676767737,13117.711054269988,32.491484040001524,53574.85832592
2023-02-19,00:48:59.000,50,11075373,12765,0,1676767738,13117.630218550003,32.52672968999832,53574.85133880001
2023-02-19,00:49:00.000,50,11075308,12885,0,1676767739,13117.711054269988,32.51968055999896,53574.9561456
2023-02-19,00:49:01.000,50,11075315,12725,0,1676767740,13117.670636409988,32.54787708000367,53574.9561456
2023-02-19,00:49:02.000,50,11075311,12925,0,1676767741,13117.684109029993,32.51968055999896,53574.9561456
2023-02-19,00:49:03.000,50,11075326,12765,0,1676767742,13117.670636409988,32.53377881999768,53575.00505544
2023-02-19,00:49:04.000,50,11075312,12725,0,1676767743,13117.589800690002,32.58312273000047,53574.900248640006
2023-02-19,00:49:05.000,50,11075348,12925,0,1676767744,13117.576328069998,32.57607360000111,53574.97011984001
2023-02-19,00:49:06.000,50,11075330,12925,0,1676767745,13117.583064379993,32.56197534000239,53574.91422288
2023-02-19,00:49:07.000,50,11075320,13045,0,1676767746,13117.529173900002,32.54787708000367,53574.92819712
2023-02-19,00:49:08.000,50,11075291,13085,0,1676767747,13117.542646519993,32.56902447000175,53574.93518424
2023-02-19,00:49:09.000,50,11075366,12965,0,1676767748,13117.468547110002,32.55492621000303,53574.92819712
2023-02-19,00:49:10.000,50,11075340,12925,0,1676767749,13117.515701279997,32.56197534000239,53574.998068320005
2023-02-19,00:49:11.000,50,11075314,12845,0,1676767750,13117.542646519993,32.604270119998546,53575.01204256001
2023-02-19,00:49:12.000,50,11075329,13005,0,1676767751,13117.448338180002,32.611319249997905,53574.92819712
2023-02-19,00:49:13.000,50,11075354,12805,0,1676767752,13117.421392939992,32.56902447000175,53575.00505544
2023-02-19,00:49:14.000,50,11075353,13125,0,1676767753,13117.380975079992,32.61836838000454,53574.93518424
2023-02-19,00:49:15.000,50,11075292,12965,0,1676767754,13117.340557219992,32.653614030001336,53574.9561456
2023-02-19,00:49:16.000,50,11075385,13045,0,1676767755,13117.394447699997,32.611319249997905,53574.97011984001
2023-02-19,00:49:17.000,50,11075352,12965,0,1676767756,13117.367502460002,32.57607360000111,53574.9561456
2023-02-19,00:49:18.000,50,11075328,12805,0,1676767757,13117.347293530001,32.63246664000326,53575.03300392
2023-02-19,00:49:19.000,50,11075327,12925,0,1676767758,13117.374238769997,32.55492621000303,53575.0260168
2023-02-19,00:49:20.000,50,11075286,12845,0,1676767759,13117.219303639991,32.58312273000047,53574.90723576
2023-02-19,00:49:21.000,50,11075344,12965,0,1676767760,13117.252985189996,32.56197534000239,53575.046978160004
2023-02-19,00:49:22.000,50,11075316,12925,0,1676767761,13117.212567329996,32.59722098999919,53574.97710696
2023-02-19,00:49:23.000,50,11075365,12885,0,1676767762,13117.06436851,32.611319249997905,53574.949158480005
2023-02-19,00:49:24.000,50,11075291,12965,0,1676767763,13117.11825898999,32.61836838000454,53574.99108120001
2023-02-19,00:49:25.000,50,11075294,12965,0,1676767764,13117.158676849991,32.63951577000262,53575.0260168
2023-02-19,00:49:26.000,50,11075347,13005,0,1676767765,13117.091313749996,32.68885967999813,53575.03300392
2023-02-19,00:49:27.000,50,11075344,13125,0,1676767766,13117.050895889995,32.667712290000054,53575.00505544
2023-02-19,00:49:28.000,50,11075341,12765,0,1676767767,13116.949851239995,32.68181054999877,53574.94217136001
2023-02-19,00:49:29.000,50,11075319,13045,0,1676767768,13116.909433379995,32.64656490000198,53574.98409408
2023-02-19,00:49:30.000,50,11075319,12965,0,1676767769,13116.970060169995,32.717056200002844,53574.9561456
2023-02-19,00:49:31.000,50,11075364,13085,0,1676767770,13116.909433379995,32.702957940004126,53574.949158480005
2023-02-19,00:49:32.000,50,11075307,12845,0,1676767771,13116.85554289999,32.702957940004126,53574.93518424
2023-02-19,00:49:33.000,50,11075302,13005,0,1676767772,13116.85554289999,32.68181054999877,53574.91422288
2023-02-19,00:49:34.000,50,11075304,13045,0,1676767773,13116.77470717999,32.68885967999813,53574.92819712
2023-02-19,00:49:35.000,50,11075344,12845,0,1676767774,13116.808388729994,32.67476141999941,53574.99108120001
2023-02-19,00:49:36.000,50,11075313,12925,0,1676767775,13116.75449824999,32.653614030001336,53574.900248640006
2023-02-19,00:49:37.000,50,11075357,12725,0,1676767776,13116.707344079994,32.61836838000454,53574.93518424
2023-02-19,00:49:38.000,50,11075346,12845,0,1676767777,13116.660189909999,32.6254175100039,53574.89326152001
2023-02-19,00:49:39.000,50,11075324,12845,0,1676767778,13116.579354189998,32.63246664000326,53574.86531304
2023-02-19,00:49:40.000,50,11075357,12725,0,1676767779,13116.660189909999,32.61836838000454,53574.96313272
2023-02-19,00:49:41.000,50,11075324,12845,0,1676767780,13116.599563119998,32.604270119998546,53574.900248640006
2023-02-19,00:49:42.000,50,11075362,12805,0,1676767781,13116.626508359994,32.59722098999919,53574.83736456
2023-02-19,00:49:43.000,50,11075345,12965,0,1676767782,13116.559145259998,32.58312273000047,53574.92121000001
2023-02-19,00:49:44.000,50,11075316,13005,0,1676767783,13116.518727399998,32.61836838000454,53574.85133880001
2023-02-19,00:49:45.000,50,11075334,12925,0,1676767784,13116.471573229988,32.57607360000111,53574.89326152001
2023-02-19,00:49:46.000,50,11075344,12965,0,1676767785,13116.363792269993,32.59722098999919,53574.79544184
2023-02-19,00:49:47.000,50,11075343,12845,0,1676767786,13116.350319650002,32.604270119998546,53574.80941608
2023-02-19,00:49:48.000,50,11075369,13045,0,1676767787,13116.404210129993,32.59017185999983,53574.8862744
2023-02-19,00:49:49.000,50,11075328,12965,0,1676767788,13116.330110720002,32.57607360000111,53574.91422288
2023-02-19,00:49:50.000,50,11075371,12965,0,1676767789,13116.330110720002,32.604270119998546,53574.90723576
2023-02-19,00:49:51.000,50,11075289,12965,0,1676767790,13116.215593449997,32.55492621000303,53574.83736456
2023-02-19,00:49:52.000,50,11075342,12845,0,1676767791,13116.208857140002,32.58312273000047,53574.84435168001
2023-02-19,00:49:53.000,50,11075362,12805,0,1676767792,13116.188648210002,32.61836838000454,53574.8862744
2023-02-19,00:49:54.000,50,11075355,13125,0,1676767793,13116.134757729997,32.6254175100039,53574.77448048001
2023-02-19,00:49:55.000,50,11075351,12965,0,1676767794,13116.074130939996,32.64656490000198,53574.879287280004
2023-02-19,00:49:56.000,50,11075288,12965,0,1676767795,13116.033713079996,32.63951577000262,53574.75351912001
2023-02-19,00:49:57.000,50,11075351,12925,0,1676767796,13116.040449389991,32.68181054999877,53574.80242896001
2023-02-19,00:49:58.000,50,11075333,13125,0,1676767797,13116.040449389991,32.660663160000695,53574.85133880001
2023-02-19,00:49:59.000,50,11075351,12845,0,1676767798,13115.98655891,32.660663160000695,53574.83736456
2023-02-19,00:50:00.000,50,11075406,12725,0,1676767799,13115.919195809991,32.69590881000477,53574.77448048001
2023-02-19,00:50:01.000,50,11075281,12925,0,1676767800,13115.92593212,32.67476141999941,53574.80941608
2023-02-19,00:50:02.000,50,11075384,12805,0,1676767801,13115.83836008999,32.7241053300022,53574.79544184
2023-02-19,00:50:03.000,50,11075327,12765,0,1676767802,13115.791205919995,32.702957940004126,53574.79544184
2023-02-19,00:50:04.000,50,11075316,12965,0,1676767803,13115.831623779995,32.73820359000092,53574.79544184
2023-02-19,00:50:05.000,50,11075340,12645,0,1676767804,13115.80467854,32.74525272000028,53574.84435168001
2023-02-19,00:50:06.000,50,11075324,12765,0,1676767805,13115.79794222999,32.74525272000028,53574.87230016001
2023-02-19,00:50:07.000,50,11075354,12925,0,1676767806,13115.71710650999,32.759350979999,53574.830377440005
2023-02-19,00:50:08.000,50,11075329,12925,0,1676767807,13115.59585292999,32.79459663000307,53574.76050624
2023-02-19,00:50:09.000,50,11075302,12765,0,1676767808,13115.568907689994,32.80869489000179,53574.82339032001
2023-02-19,00:50:10.000,50,11075256,12965,0,1676767809,13115.528489829994,32.86508793000394,53574.79544184
2023-02-19,00:50:11.000,50,11075321,12925,0,1676767810,13115.548698759994,32.886235320002015,53574.85133880001
2023-02-19,00:50:12.000,50,11075288,12805,0,1676767811,13115.47459934999,32.90738271000009,53574.77448048001
2023-02-19,00:50:13.000,50,11075358,12965,0,1676767812,13115.467863039994,32.91443183999945,53574.80941608
2023-02-19,00:50:14.000,50,11075360,12925,0,1676767813,13115.387027319994,32.98492314000032,53574.78845472
2023-02-19,00:50:15.000,50,11075345,13085,0,1676767814,13115.339873149998,33.013119659997756,53574.86531304
2023-02-19,00:50:16.000,50,11075358,12845,0,1676767815,13115.299455289998,33.03426705000311,53574.75351912001
2023-02-19,00:50:17.000,50,11075395,12645,0,1676767816,13115.292718979988,33.09066008999798,53574.75351912001
2023-02-19,00:50:18.000,50,11075291,13045,0,1676767817,13115.225355879993,33.125905740002054,53574.76050624
2023-02-19,00:50:19.000,50,11075315,12805,0,1676767818,13115.178201709998,33.125905740002054,53574.69063504
2023-02-19,00:50:20.000,50,11075381,12925,0,1676767819,13115.171465400002,33.1822987800042,53574.78845472
2023-02-19,00:50:21.000,50,11075329,12685,0,1676767820,13115.131047540002,33.22459356000036,53574.746532
2023-02-19,00:50:22.000,50,11075317,12685,0,1676767821,13115.117574919997,33.252790079997794,53574.732557760006
2023-02-19,00:50:23.000,50,11075328,12925,0,1676767822,13114.996321339997,33.27393747000315,53574.58582824001
2023-02-19,00:50:24.000,50,11075339,12805,0,1676767823,13115.063684439992,33.28098660000251,53574.69063504
2023-02-19,00:50:25.000,50,11075334,13045,0,1676767824,13114.996321339997,33.30918311999994,53574.6417252
2023-02-19,00:50:26.000,50,11075294,12765,0,1676767825,13114.976112409997,33.35852703000273,53574.57884112
2023-02-19,00:50:27.000,50,11075390,12765,0,1676767826,13114.942430859992,33.344428770004015,53574.62775096
2023-02-19,00:50:28.000,50,11075317,12925,0,1676767827,13114.881804069992,33.38672355000017,53574.58582824001
2023-02-19,00:50:29.000,50,11075342,12725,0,1676767828,13114.935694549997,33.39377267999953,53574.69762216
2023-02-19,00:50:30.000,50,11075322,12885,0,1676767829,13114.902012999992,33.42196920000424,53574.66967368
2023-02-19,00:50:31.000,50,11075353,12925,0,1676767830,13114.821177279991,33.471313109999755,53574.65569944001
2023-02-19,00:50:32.000,50,11075284,12725,0,1676767831,13114.693187389996,33.485411369998474,53574.55787976001
2023-02-19,00:50:33.000,50,11075324,12885,0,1676767832,13114.720132629991,33.513607890003186,53574.57884112
2023-02-19,00:50:34.000,50,11075354,13125,0,1676767833,13114.68645108,33.55590266999934,53574.62076384
2023-02-19,00:50:35.000,50,11075342,12925,0,1676767834,13114.592142739995,33.60524658000213,53574.52993128
2023-02-19,00:50:36.000,50,11075372,12925,0,1676767835,13114.62582429,33.58409919000405,53574.65569944001
2023-02-19,00:50:37.000,50,11075351,12885,0,1676767836,13114.61908797999,33.63344309999957,53574.59281536
2023-02-19,00:50:38.000,50,11075346,13005,0,1676767837,13114.57867011999,33.647541359998286,53574.60678960001
2023-02-19,00:50:39.000,50,11075357,12765,0,1676767838,13114.511307019995,33.753278310003225,53574.55787976001
2023-02-19,00:50:40.000,50,11075372,12725,0,1676767839,13114.45741653999,33.78147483000066,53574.59281536
2023-02-19,00:50:41.000,50,11075296,12965,0,1676767840,13114.41699867999,33.80262221999874,53574.51595704001
2023-02-19,00:50:42.000,50,11075352,13005,0,1676767841,13114.35637188999,33.880162649998965,53574.494995680005
2023-02-19,00:50:43.000,50,11075331,12845,0,1676767842,13114.33616295999,33.887211779998324,53574.55787976001
2023-02-19,00:50:44.000,50,11075360,13165,0,1676767843,13114.282272479999,33.95770307999919,53574.48102144
2023-02-19,00:50:45.000,50,11075385,12845,0,1676767844,13114.268799859994,33.978850470004545,53574.57884112
2023-02-19,00:50:46.000,50,11075258,12725,0,1676767845,13114.187964139994,34.03524350999942,53574.52294416
2023-02-19,00:50:47.000,50,11075306,12765,0,1676767846,13114.154282589989,34.07753829000285,53574.50896992001
2023-02-19,00:50:48.000,50,11075373,12685,0,1676767847,13114.147546279994,34.14098046000436,53574.51595704001
2023-02-19,00:50:49.000,50,11075364,12765,0,1676767848,13114.073446869988,34.22557002000394,53574.46006008
2023-02-19,00:50:50.000,50,11075326,12845,0,1676767849,13114.053237939988,34.218520890004584,53574.46704720001
2023-02-19,00:50:51.000,50,11075329,12685,0,1676767850,13113.992611150003,34.2678648000001,53574.494995680005
2023-02-19,00:50:52.000,50,11075314,12605,0,1676767851,13113.891566500002,34.338356100000965,53574.376214640004
2023-02-19,00:50:53.000,50,11075291,12765,0,1676767852,13113.898302809997,34.345405230000324,53574.45307296
2023-02-19,00:50:54.000,50,11075287,12925,0,1676767853,13113.817467089997,34.42294566000055,53574.34127904001
2023-02-19,00:50:55.000,50,11075339,12685,0,1676767854,13113.803994469992,34.40884740000183,53574.34826616001
2023-02-19,00:50:56.000,50,11075359,12885,0,1676767855,13113.817467089997,34.44409304999863,53574.397176000006
2023-02-19,00:50:57.000,50,11075327,12925,0,1676767856,13113.777049229997,34.48638783000206,53574.41115024
2023-02-19,00:50:58.000,50,11075325,12845,0,1676767857,13113.763576609992,34.521633479998854,53574.376214640004
2023-02-19,00:50:59.000,50,11075336,12885,0,1676767858,13113.736631369997,34.563928260002285,53574.31333056
2023-02-19,00:51:00.000,50,11075339,12885,0,1676767859,13113.783785539992,34.570977390001644,53574.41115024
2023-02-19,00:51:01.000,50,11075374,12845,0,1676767860,13113.763576609992,34.59212477999972,53574.29935632001
2023-02-19,00:51:02.000,50,11075361,12765,0,1676767861,13113.743367679992,34.60622303999844,53574.2923692
2023-02-19,00:51:03.000,50,11075348,12805,0,1676767862,13113.743367679992,34.59917390999908,53574.34127904001
2023-02-19,00:51:04.000,50,11075311,12965,0,1676767863,13113.696213509997,34.65556695000123,53574.30634344
2023-02-19,00:51:05.000,50,11075321,12885,0,1676767864,13113.696213509997,34.66261608000059,53574.29935632001
2023-02-19,00:51:06.000,50,11075311,12765,0,1676767865,13113.655795649996,34.66966520999995,53574.229485120006
2023-02-19,00:51:07.000,50,11075369,12845,0,1676767866,13113.635586719996,34.69786173000466,53574.29935632001
2023-02-19,00:51:08.000,50,11075343,12765,0,1676767867,13113.682740889992,34.67671433999931,53574.30634344
2023-02-19,00:51:09.000,50,11075386,12685,0,1676767868,13113.709686130002,34.66261608000059,53574.2923692
2023-02-19,00:51:10.000,50,11075350,12965,0,1676767869,13113.723158749992,34.68376346999867,53574.327304800005
2023-02-19,00:51:11.000,50,11075317,12885,0,1676767870,13113.696213509997,34.67671433999931,53574.31333056
2023-02-19,00:51:12.000,50,11075344,12885,0,1676767871,13113.649059340001,34.747205640000175,53574.23647224
2023-02-19,00:51:13.000,50,11075397,12925,0,1676767872,13113.676004579997,34.73310738000146,53574.24345936
2023-02-19,00:51:14.000,50,11075292,12885,0,1676767873,13113.676004579997,34.7260582500021,53574.229485120006
2023-02-19,00:51:15.000,50,11075305,12805,0,1676767874,13113.702949819992,34.76130389999889,53574.23647224
2023-02-19,00:51:16.000,50,11075345,12765,0,1676767875,13113.669268270001,34.76130389999889,53574.19454952
2023-02-19,00:51:17.000,50,11075349,12605,0,1676767876,13113.709686130002,34.803598680002324,53574.27140784001
2023-02-19,00:51:18.000,50,11075284,12925,0,1676767877,13113.770312920002,34.789500420003606,53574.31333056
2023-02-19,00:51:19.000,50,11075346,12765,0,1676767878,13113.777049229997,34.8247460700004,53574.31333056
2023-02-19,00:51:20.000,50,11075327,12845,0,1676767879,13113.729895060002,34.796549550002965,53574.30634344
2023-02-19,00:51:21.000,50,11075360,12725,0,1676767880,13113.770312920002,34.83884432999912,53574.26442072
2023-02-19,00:51:22.000,50,11075402,12965,0,1676767881,13113.702949819992,34.916384759999346,53574.21551088
2023-02-19,00:51:23.000,50,11075286,12765,0,1676767882,13113.689477200001,34.916384759999346,53574.208523760004
2023-02-19,00:51:24.000,50,11075327,12885,0,1676767883,13113.696213509997,34.965728670002136,53574.208523760004
2023-02-19,00:51:25.000,50,11075322,12765,0,1676767884,13113.790521850002,34.972777800001495,53574.278394960005
2023-02-19,00:51:26.000,50,11075333,12925,0,1676767885,13113.763576609992,34.965728670002136,53574.2923692
2023-02-19,00:51:27.000,50,11075285,12605,0,1676767886,13113.777049229997,35.022121710004285,53574.208523760004
2023-02-19,00:51:28.000,50,11075334,12765,0,1676767887,13113.736631369997,35.0714656199998,53574.23647224
2023-02-19,00:51:29.000,50,11075313,12765,0,1676767888,13113.770312920002,35.08556387999852,53574.229485120006
2023-02-19,00:51:30.000,50,11075310,12845,0,1676767889,13113.763576609992,35.09966214000451,53574.23647224
2023-02-19,00:51:31.000,50,11075333,12885,0,1676767890,13113.790521850002,35.156055179999385,53574.26442072
2023-02-19,00:51:32.000,50,11075322,12925,0,1676767891,13113.750103990002,35.21949735000089,53574.26442072
2023-02-19,00:51:33.000,50,11075351,12965,0,1676767892,13113.763576609992,35.22654648000025,53574.278394960005
2023-02-19,00:51:34.000,50,11075319,12605,0,1676767893,13113.696213509997,35.28998865000176,53574.25044648001
2023-02-19,00:51:35.000,50,11075328,13005,0,1676767894,13113.777049229997,35.3181851699992,53574.35525328
2023-02-19,00:51:36.000,50,11075326,12765,0,1676767895,13113.750103990002,35.40277472999878,53574.278394960005
2023-02-19,00:51:37.000,50,11075312,13125,0,1676767896,13113.709686130002,35.48031515999901,53574.28538208
2023-02-19,00:51:38.000,50,11075382,12765,0,1676767897,13113.716422439997,35.50146255000436,53574.229485120006
2023-02-19,00:51:39.000,50,11075336,12925,0,1676767898,13113.696213509997,35.51556081000308,53574.2923692
2023-02-19,00:51:40.000,50,11075307,12965,0,1676767899,13113.797258159997,35.57195384999795,53574.31333056
2023-02-19,00:51:41.000,50,11075344,12885,0,1676767900,13113.824203399992,35.57195384999795,53574.38320176
2023-02-19,00:51:42.000,50,11075333,12925,0,1676767901,13113.851148640002,35.6283468900001,53574.35525328
2023-02-19,00:51:43.000,50,11075400,12965,0,1676767902,13113.803994469992,35.64949427999818,53574.27140784001
2023-02-19,00:51:44.000,50,11075298,12925,0,1676767903,13113.810730780002,35.69883819000097,53574.33429192
2023-02-19,00:51:45.000,50,11075297,12765,0,1676767904,13113.790521850002,35.74818210000376,53574.34826616001
2023-02-19,00:51:46.000,50,11075376,12885,0,1676767905,13113.810730780002,35.797526009999274,53574.3622404
2023-02-19,00:51:47.000,50,11075344,12645,0,1676767906,13113.803994469992,35.846869920002064,53574.27140784001
2023-02-19,00:51:48.000,50,11075346,12925,0,1676767907,13113.810730780002,35.8750664399995,53574.32031768001
2023-02-19,00:51:49.000,50,11075311,12765,0,1676767908,13113.851148640002,35.90326296000421,53574.38320176
2023-02-19,00:51:50.000,50,11075346,12685,0,1676767909,13113.898302809997,35.92441035000229,53574.376214640004
2023-02-19,00:51:51.000,50,11075332,12685,0,1676767910,13113.931984360002,35.98080339000444,53574.38320176
2023-02-19,00:51:52.000,50,11075353,12965,0,1676767911,13113.891566500002,36.058343820004666,53574.36922752001
2023-02-19,00:51:53.000,50,11075326,13085,0,1676767912,13113.878093879997,36.05129468999803,53574.39018888001
2023-02-19,00:51:54.000,50,11075355,12925,0,1676767913,13113.938720669998,36.10768773000018,53574.4321116
2023-02-19,00:51:55.000,50,11075325,13085,0,1676767914,13113.898302809997,36.15703164000297,53574.43909872001
2023-02-19,00:51:56.000,50,11075362,13005,0,1676767915,13113.911775430002,36.185228160000406,53574.48800856001
2023-02-19,00:51:57.000,50,11075321,12925,0,1676767916,13113.925248049993,36.199326419999124,53574.47403432
2023-02-19,00:51:58.000,50,11075393,12765,0,1676767917,13113.965665909993,36.199326419999124,53574.50896992001
2023-02-19,00:51:59.000,50,11075412,12925,0,1676767918,13114.019556389998,36.27686684999935,53574.48800856001
2023-02-19,00:52:00.000,50,11075310,12885,0,1676767919,13114.006083769993,36.29096510999807,53574.48800856001
2023-02-19,00:52:01.000,50,11075361,12765,0,1676767920,13114.026292699993,36.28391597999871,53574.52993128
2023-02-19,00:52:02.000,50,11075325,13005,0,1676767921,13114.019556389998,36.34030902000086,53574.41115024
2023-02-19,00:52:03.000,50,11075334,12925,0,1676767922,13114.046501629993,36.40375119000237,53574.46006008
2023-02-19,00:52:04.000,50,11075296,12725,0,1676767923,13114.019556389998,36.43899683999916,53574.5019828
2023-02-19,00:52:05.000,50,11075313,12805,0,1676767924,13114.100392109998,36.424898580000445,53574.60678960001
2023-02-19,00:52:06.000,50,11075346,13125,0,1676767925,13114.100392109998,36.45309509999788,53574.59281536
2023-02-19,00:52:07.000,50,11075388,12925,0,1676767926,13114.107128419993,36.474242490003235,53574.63473808001
2023-02-19,00:52:08.000,50,11075347,12805,0,1676767927,13114.080183179998,36.52358639999875,53574.571854
2023-02-19,00:52:09.000,50,11075395,12765,0,1676767928,13114.107128419993,36.53768466000474,53574.55089264
2023-02-19,00:52:10.000,50,11075342,12925,0,1676767929,13114.147546279994,36.57293031000154,53574.62775096
2023-02-19,00:52:11.000,50,11075371,12965,0,1676767930,13114.167755209994,36.61522508999769,53574.62775096
2023-02-19,00:52:12.000,50,11075391,12885,0,1676767931,13114.194700449989,36.62227422000433,53574.63473808001
2023-02-19,00:52:13.000,50,11075346,13125,0,1676767932,13114.161018899998,36.650470740001765,53574.64871232
2023-02-19,00:52:14.000,50,11075341,12925,0,1676767933,13114.208173069994,36.68571638999856,53574.73954488
2023-02-19,00:52:15.000,50,11075418,12925,0,1676767934,13114.214909379989,36.706863780003914,53574.68364792001
2023-02-19,00:52:16.000,50,11075376,12765,0,1676767935,13114.194700449989,36.78440421000414,53574.71858352
2023-02-19,00:52:17.000,50,11075324,12685,0,1676767936,13114.120601039998,36.81260073000158,53574.70460928001
2023-02-19,00:52:18.000,50,11075359,12805,0,1676767937,13114.154282589989,36.86194464000437,53574.66967368
2023-02-19,00:52:19.000,50,11075317,12965,0,1676767938,13114.161018899998,36.85489550999773,53574.711596400004
2023-02-19,00:52:20.000,50,11075349,12965,0,1676767939,13114.214909379989,36.876042900003085,53574.69762216
2023-02-19,00:52:21.000,50,11075343,12725,0,1676767940,13114.25532723999,36.91833767999924,53574.77448048001
2023-02-19,00:52:22.000,50,11075312,13005,0,1676767941,13114.235118309989,36.90423942000052,53574.73954488
2023-02-19,00:52:23.000,50,11075372,12965,0,1676767942,13114.29574509999,36.96768159000203,53574.84435168001
2023-02-19,00:52:24.000,50,11075375,12805,0,1676767943,13114.235118309989,36.98882898000011,53574.84435168001
2023-02-19,00:52:25.000,50,11075362,12885,0,1676767944,13114.262063549999,37.04522202000226,53574.830377440005
2023-02-19,00:52:26.000,50,11075301,12965,0,1676767945,13114.25532723999,37.07341853999969,53574.80941608
2023-02-19,00:52:27.000,50,11075381,13125,0,1676767946,13114.25532723999,37.08751679999841,53574.8164032
2023-02-19,00:52:28.000,50,11075318,12885,0,1676767947,13114.29574509999,37.101615060004406,53574.89326152001
2023-02-19,00:52:29.000,50,11075365,12925,0,1676767948,13114.32269034,37.12276245000248,53574.93518424
2023-02-19,00:52:30.000,50,11075339,13045,0,1676767949,13114.235118309989,37.19325375000335,53574.93518424
2023-02-19,00:52:31.000,50,11075358,12765,0,1676767950,13114.262063549999,37.19325375000335,53574.90723576
2023-02-19,00:52:32.000,50,11075307,12605,0,1676767951,13114.208173069994,37.242597659998864,53574.8862744
2023-02-19,00:52:33.000,50,11075344,12685,0,1676767952,13114.201436759999,37.27079418000358,53574.97011984001
2023-02-19,00:52:34.000,50,11075303,12725,0,1676767953,13114.221645689999,37.32718721999845,53574.900248640006
2023-02-19,00:52:35.000,50,11075347,12765,0,1676767954,13114.235118309989,37.32718721999845,53574.94217136001
2023-02-19,00:52:36.000,50,11075341,13125,0,1676767955,13114.289008789994,37.3483346100038,53574.99108120001
2023-02-19,00:52:37.000,50,11075375,12845,0,1676767956,13114.282272479999,37.3483346100038,53574.99108120001
2023-02-19,00:52:38.000,50,11075301,13045,0,1676767957,13114.228381999994,37.35538374000316,53574.97710696
2023-02-19,00:52:39.000,50,11075351,12805,0,1676767958,13114.25532723999,37.411776779998036,53575.046978160004
2023-02-19,00:52:40.000,50,11075346,12965,0,1676767959,13114.27553616999,37.42587504000403,53575.07492664
2023-02-19,00:52:41.000,50,11075333,12925,0,1676767960,13114.228381999994,37.510464600003615,53575.01204256001
2023-02-19,00:52:42.000,50,11075309,12685,0,1676767961,13114.174491519989,37.53161199000169,53574.97011984001
2023-02-19,00:52:43.000,50,11075330,12685,0,1676767962,13114.221645689999,37.53866112000105,53575.046978160004
2023-02-19,00:52:44.000,50,11075325,12765,0,1676767963,13114.262063549999,37.56685763999849,53575.046978160004
2023-02-19,00:52:45.000,50,11075302,13005,0,1676767964,13114.25532723999,37.55275937999977,53575.17274632
2023-02-19,00:52:46.000,50,11075370,12805,0,1676767965,13114.248590929994,37.637348939999356,53575.15178496
2023-02-19,00:52:47.000,50,11075368,12925,0,1676767966,13114.27553616999,37.644398069998715,53575.14479784
2023-02-19,00:52:48.000,50,11075348,12925,0,1676767967,13114.208173069994,37.65849633000471,53575.03300392
2023-02-19,00:52:49.000,50,11075372,13045,0,1676767968,13114.221645689999,37.637348939999356,53575.12383648
2023-02-19,00:52:50.000,50,11075305,12965,0,1676767969,13114.27553616999,37.62325068000064,53575.10287512
2023-02-19,00:52:51.000,50,11075345,12765,0,1676767970,13114.221645689999,37.72193849999894,53575.1308236
2023-02-19,00:52:52.000,50,11075349,12925,0,1676767971,13114.29574509999,37.693741980001505,53575.12383648
2023-02-19,00:52:53.000,50,11075365,12685,0,1676767972,13114.29574509999,37.686692850002146,53575.17973344001
2023-02-19,00:52:54.000,50,11075321,12965,0,1676767973,13114.32269034,37.72193849999894,53575.17973344001
2023-02-19,00:52:55.000,50,11075353,12765,0,1676767974,13114.329426649994,37.72193849999894,53575.15178496
2023-02-19,00:52:56.000,50,11075344,13045,0,1676767975,13114.282272479999,37.743085890004295,53575.08890088001
2023-02-19,00:52:57.000,50,11075319,13125,0,1676767976,13114.329426649994,37.77833154000109,53575.12383648
2023-02-19,00:52:58.000,50,11075309,12685,0,1676767977,13114.37658081999,37.77833154000109,53575.165759200005
2023-02-19,00:52:59.000,50,11075402,12965,0,1676767978,13114.3631082,37.75718415000301,53575.13781072001
2023-02-19,00:53:00.000,50,11075338,13045,0,1676767979,13114.45741653999,37.76423328000237,53575.24261752
2023-02-19,00:53:01.000,50,11075355,12805,0,1676767980,13114.50457071,37.743085890004295,53575.30550160001
2023-02-19,00:53:02.000,50,11075333,12925,0,1676767981,13114.551724879995,37.743085890004295,53575.284540240005
2023-02-19,00:53:03.000,50,11075319,12965,0,1676767982,13114.511307019995,37.76423328000237,53575.24261752
2023-02-19,00:53:04.000,50,11075335,12885,0,1676767983,13114.571933809995,37.77128241000173,53575.29152736
2023-02-19,00:53:05.000,50,11075352,12805,0,1676767984,13114.612351669995,37.75718415000301,53575.284540240005
2023-02-19,00:53:06.000,50,11075344,12845,0,1676767985,13114.5651975,37.78538067000045,53575.235630400006
2023-02-19,00:53:07.000,50,11075403,12845,0,1676767986,13114.57867011999,37.76423328000237,53575.26357888
2023-02-19,00:53:08.000,50,11075363,13005,0,1676767987,13114.592142739995,37.813577189997886,53575.34742432001
2023-02-19,00:53:09.000,50,11075358,13045,0,1676767988,13114.62582429,37.79242979999981,53575.382359920004
2023-02-19,00:53:10.000,50,11075361,12685,0,1676767989,13114.72686894,37.8417737100026,53575.43126976
2023-02-19,00:53:11.000,50,11075330,12845,0,1676767990,13114.7672868,37.84882284000196,53575.41729552
2023-02-19,00:53:12.000,50,11075337,13125,0,1676767991,13114.733605249996,37.82767545000388,53575.382359920004
2023-02-19,00:53:13.000,50,11075310,12845,0,1676767992,13114.814440969996,37.82767545000388,53575.403321280006
2023-02-19,00:53:14.000,50,11075368,12965,0,1676767993,13114.821177279991,37.8417737100026,53575.37537280001
2023-02-19,00:53:15.000,50,11075320,12885,0,1676767994,13114.814440969996,37.862921100000676,53575.41729552
2023-02-19,00:53:16.000,50,11075334,12765,0,1676767995,13114.895276689997,37.869970230000035,53575.45921824
2023-02-19,00:53:17.000,50,11075410,12845,0,1676767996,13114.895276689997,37.89816675000475,53575.54306368001
2023-02-19,00:53:18.000,50,11075382,12885,0,1676767997,13114.928958240002,37.869970230000035,53575.48716672
2023-02-19,00:53:19.000,50,11075362,12885,0,1676767998,13114.955903479997,37.90521588000411,53575.54306368001
2023-02-19,00:53:20.000,50,11075375,12965,0,1676767999,13114.989585030002,37.9404615300009,53575.52210232001
2023-02-19,00:53:21.000,50,11075325,12845,0,1676768000,13115.056948129997,37.94751066000026,53575.571012160006
2023-02-19,00:53:22.000,50,11075382,12725,0,1676768001,13115.036739199997,37.926363270002184,53575.501140960005
2023-02-19,00:53:23.000,50,11075334,12925,0,1676768002,13114.969376100002,38.00390370000241,53575.48716672
2023-02-19,00:53:24.000,50,11075356,12885,0,1676768003,13115.077157059997,38.00390370000241,53575.55703792
2023-02-19,00:53:25.000,50,11075334,12605,0,1676768004,13115.137783849998,37.99685457000305,53575.62690912
2023-02-19,00:53:26.000,50,11075332,12965,0,1676768005,13115.157992779998,38.046198479998566,53575.62690912
2023-02-19,00:53:27.000,50,11075380,12605,0,1676768006,13115.124311229993,38.06734587000392,53575.6548576
2023-02-19,00:53:28.000,50,11075349,12685,0,1676768007,13115.124311229993,38.13783717000479,53575.56402504001
2023-02-19,00:53:29.000,50,11075312,12565,0,1676768008,13115.110838610002,38.151935430003505,53575.64787048
2023-02-19,00:53:30.000,50,11075345,13085,0,1676768009,13115.137783849998,38.18013195000094,53575.66184472001
2023-02-19,00:53:31.000,50,11075342,12965,0,1676768010,13115.104102299993,38.23652499000309,53575.668831840005
2023-02-19,00:53:32.000,50,11075328,12965,0,1676768011,13115.164729089993,38.24357412000245,53575.67581896
2023-02-19,00:53:33.000,50,11075358,12885,0,1676768012,13115.144520159993,38.23652499000309,53575.69678032
2023-02-19,00:53:34.000,50,11075349,12925,0,1676768013,13115.211883260003,38.278819769999245,53575.76665152
2023-02-19,00:53:35.000,50,11075380,12765,0,1676768014,13115.198410639998,38.2999671600046,53575.7946
2023-02-19,00:53:36.000,50,11075305,13165,0,1676768015,13115.171465400002,38.30701629000396,53575.76665152
2023-02-19,00:53:37.000,50,11075356,12965,0,1676768016,13115.151256470002,38.335212810001394,53575.75267728
2023-02-19,00:53:38.000,50,11075334,12885,0,1676768017,13115.050211820002,38.34226194000075,53575.74569016
2023-02-19,00:53:39.000,50,11075362,12765,0,1676768018,13115.030002890002,38.384556720004184,53575.738703040006
2023-02-19,00:53:40.000,50,11075321,13085,0,1676768019,13115.063684439992,38.41980237000098,53575.82254848
2023-02-19,00:53:41.000,50,11075374,13125,0,1676768020,13114.982848719992,38.40570411000226,53575.77363864
2023-02-19,00:53:42.000,50,11075354,12925,0,1676768021,13114.949167170002,38.41980237000098,53575.77363864
2023-02-19,00:53:43.000,50,11075359,12885,0,1676768022,13114.922221929992,38.46209715000441,53575.7946
2023-02-19,00:53:44.000,50,11075305,12805,0,1676768023,13114.834649899996,38.518490189999284,53575.78062576001
2023-02-19,00:53:45.000,50,11075353,12845,0,1676768024,13114.821177279991,38.57488323000143,53575.76665152
2023-02-19,00:53:46.000,50,11075399,12765,0,1676768025,13114.693187389996,38.617178010004864,53575.69678032
2023-02-19,00:53:47.000,50,11075330,12765,0,1676768026,13114.66624215,38.62422714000422,53575.70376744
2023-02-19,00:53:48.000,50,11075332,12805,0,1676768027,13114.672978459996,38.6453745300023,53575.75966440001
2023-02-19,00:53:49.000,50,11075333,13005,0,1676768028,13114.632560599995,38.65947279000102,53575.81556136
2023-02-19,00:53:50.000,50,11075355,12925,0,1676768029,13114.58540643,38.694718439997814,53575.7946
2023-02-19,00:53:51.000,50,11075315,12605,0,1676768030,13114.531515949995,38.67357104999974,53575.738703040006
2023-02-19,00:53:52.000,50,11075368,12685,0,1676768031,13114.45741653999,38.737013220001245,53575.67581896
2023-02-19,00:53:53.000,50,11075356,13045,0,1676768032,13114.3631082,38.80750452000211,53575.64088336001
2023-02-19,00:53:54.000,50,11075344,13125,0,1676768033,13114.349635579994,38.779308000004676,53575.59197352001
2023-02-19,00:53:55.000,50,11075334,12965,0,1676768034,13114.31595402999,38.82160278000083,53575.66184472001
2023-02-19,00:53:56.000,50,11075369,13005,0,1676768035,13114.302481409999,38.82865191000019,53575.70376744
2023-02-19,00:53:57.000,50,11075383,12645,0,1676768036,13114.262063549999,38.82865191000019,53575.70376744
2023-02-19,00:53:58.000,50,11075359,12925,0,1676768037,13114.241854619999,38.87094669000362,53575.64787048
2023-02-19,00:53:59.000,50,11075331,12805,0,1676768038,13114.201436759999,38.82865191000019,53575.668831840005
2023-02-19,00:54:00.000,50,11075348,12845,0,1676768039,13114.174491519989,38.8568484300049,53575.62690912
2023-02-19,00:54:01.000,50,11075323,12845,0,1676768040,13114.154282589989,38.87094669000362,53575.57799928
2023-02-19,00:54:02.000,50,11075343,13045,0,1676768041,13114.100392109998,38.94143799000449,53575.49415384001
2023-02-19,00:54:03.000,50,11075369,12845,0,1676768042,13114.080183179998,38.913241469999775,53575.52210232001
2023-02-19,00:54:04.000,50,11075366,12725,0,1676768043,13114.134073659989,38.94848712000385,53575.5849864
2023-02-19,00:54:05.000,50,11075369,13005,0,1676768044,13114.134073659989,38.920290599999134,53575.59197352001
2023-02-19,00:54:06.000,50,11075333,12885,0,1676768045,13114.174491519989,38.93438885999785,53575.57799928
2023-02-19,00:54:07.000,50,11075365,12845,0,1676768046,13114.174491519989,38.89914321000106,53575.52210232001
2023-02-19,00:54:08.000,50,11075303,12965,0,1676768047,13114.154282589989,38.962585380002565,53575.45921824
2023-02-19,00:54:09.000,50,11075295,12725,0,1676768048,13114.181227829999,38.955536250003206,53575.44524400001
2023-02-19,00:54:10.000,50,11075365,12965,0,1676768049,13114.208173069994,38.94143799000449,53575.48716672
2023-02-19,00:54:11.000,50,11075339,12925,0,1676768050,13114.187964139994,38.906192340000416,53575.41729552
2023-02-19,00:54:12.000,50,11075344,12765,0,1676768051,13114.241854619999,38.89914321000106,53575.47319248001
2023-02-19,00:54:13.000,50,11075363,13125,0,1676768052,13114.349635579994,38.89914321000106,53575.44524400001
2023-02-19,00:54:14.000,50,11075325,12885,0,1676768053,13114.35637188999,38.88504495000234,53575.45921824
2023-02-19,00:54:15.000,50,11075372,13165,0,1676768054,13114.37658081999,38.906192340000416,53575.4801796
2023-02-19,00:54:16.000,50,11075297,13125,0,1676768055,13114.38331713,38.94848712000385,53575.452231120005
2023-02-19,00:54:17.000,50,11075396,12685,0,1676768056,13114.41699867999,38.93438885999785,53575.44524400001
2023-02-19,00:54:18.000,50,11075364,12845,0,1676768057,13114.46415285,38.93438885999785,53575.43126976
2023-02-19,00:54:19.000,50,11075332,13085,0,1676768058,13114.46415285,38.93438885999785,53575.35441144001
2023-02-19,00:54:20.000,50,11075359,12805,0,1676768059,13114.54498857,38.927339729998494,53575.46620536
2023-02-19,00:54:21.000,50,11075384,12965,0,1676768060,13114.60561536,38.920290599999134,53575.38934704
2023-02-19,00:54:22.000,50,11075298,12965,0,1676768061,13114.59887904999,38.8920940800017,53575.42428264001
2023-02-19,00:54:23.000,50,11075390,12845,0,1676768062,13114.61908797999,38.89914321000106,53575.37537280001
2023-02-19,00:54:24.000,50,11075346,12685,0,1676768063,13114.60561536,38.93438885999785,53575.3404372
2023-02-19,00:54:25.000,50,11075336,12965,0,1676768064,13114.713396319996,38.89914321000106,53575.39633416001
2023-02-19,00:54:26.000,50,11075382,12965,0,1676768065,13114.7672868,38.89914321000106,53575.44524400001
2023-02-19,00:54:27.000,50,11075320,12925,0,1676768066,13114.827913590001,38.89914321000106,53575.47319248001
2023-02-19,00:54:28.000,50,11075374,12725,0,1676768067,13114.834649899996,38.88504495000234,53575.44524400001
2023-02-19,00:54:29.000,50,11075327,12885,0,1676768068,13114.895276689997,38.87799582000298,53575.45921824
2023-02-19,00:54:30.000,50,11075376,12805,0,1676768069,13114.955903479997,38.86389756000426,53575.48716672
2023-02-19,00:54:31.000,50,11075362,12605,0,1676768070,13114.996321339997,38.913241469999775,53575.51511520001
2023-02-19,00:54:32.000,50,11075356,12885,0,1676768071,13114.976112409997,38.8920940800017,53575.501140960005
2023-02-19,00:54:33.000,50,11075393,13045,0,1676768072,13115.036739199997,38.8920940800017,53575.48716672
2023-02-19,00:54:34.000,50,11075330,12685,0,1676768073,13115.063684439992,38.8920940800017,53575.4801796
2023-02-19,00:54:35.000,50,11075344,13045,0,1676768074,13115.124311229993,38.906192340000416,53575.52908944
2023-02-19,00:54:36.000,50,11075318,12805,0,1676768075,13115.245564809993,38.89914321000106,53575.59197352001
2023-02-19,00:54:37.000,50,11075330,12885,0,1676768076,13115.306191599993,38.88504495000234,53575.59896064
2023-02-19,00:54:38.000,50,11075328,12965,0,1676768077,13115.353345769989,38.86389756000426,53575.59896064
2023-02-19,00:54:39.000,50,11075356,12925,0,1676768078,13115.380291009998,38.8568484300049,53575.59197352001
2023-02-19,00:54:40.000,50,11075332,12925,0,1676768079,13115.420708869999,38.84275016999891,53575.6548576
2023-02-19,00:54:41.000,50,11075378,13125,0,1676768080,13115.481335659999,38.81455365000147,53575.6548576
2023-02-19,00:54:42.000,50,11075335,12685,0,1676768081,13115.47459934999,38.81455365000147,53575.6548576
2023-02-19,00:54:43.000,50,11075376,12765,0,1676768082,13115.53522613999,38.81455365000147,53575.63389624
2023-02-19,00:54:44.000,50,11075361,13125,0,1676768083,13115.589116619994,38.786357130004035,53575.738703040006
2023-02-19,00:54:45.000,50,11075372,12645,0,1676768084,13115.6430071,38.77225886999804,53575.74569016
2023-02-19,00:54:46.000,50,11075315,12885,0,1676768085,13115.730579129995,38.77225886999804,53575.75267728
2023-02-19,00:54:47.000,50,11075341,12885,0,1676768086,13115.770996989995,38.77225886999804,53575.717741680004
2023-02-19,00:54:48.000,50,11075326,12765,0,1676768087,13115.831623779995,38.779308000004676,53575.80158712
2023-02-19,00:54:49.000,50,11075346,13005,0,1676768088,13115.90572319,38.70176757000445,53575.91338104
2023-02-19,00:54:50.000,50,11075338,12885,0,1676768089,13115.959613669991,38.680620179999096,53575.885432560004
2023-02-19,00:54:51.000,50,11075359,12885,0,1676768090,13116.000031529991,38.687669309998455,53575.92735528001
2023-02-19,00:54:52.000,50,11075371,12965,0,1676768091,13115.96634998,38.63832540000294,53575.81556136
2023-02-19,00:54:53.000,50,11075317,12925,0,1676768092,13116.154966659997,38.617178010004864,53575.91338104
2023-02-19,00:54:54.000,50,11075344,12925,0,1676768093,13116.168439280002,38.62422714000422,53575.96229088
2023-02-19,00:54:55.000,50,11075379,12965,0,1676768094,13116.303165479992,38.567834100002074,53576.03216208
2023-02-19,00:54:56.000,50,11075376,12725,0,1676768095,13116.357055959998,38.59603061999951,53575.99023936
2023-02-19,00:54:57.000,50,11075372,12965,0,1676768096,13116.384001199993,38.60307974999887,53576.004213600005
2023-02-19,00:54:58.000,50,11075375,12805,0,1676768097,13116.384001199993,38.62422714000422,53576.04613632001
2023-02-19,00:54:59.000,50,11075383,12845,0,1676768098,13116.464836919993,38.57488323000143,53576.053123440004
2023-02-19,00:55:00.000,50,11075339,12925,0,1676768099,13116.545672639993,38.58193236000079,53576.14395600001
2023-02-19,00:55:01.000,50,11075341,12965,0,1676768100,13116.525463709993,38.546686710003996,53576.09504616001
2023-02-19,00:55:02.000,50,11075326,13205,0,1676768101,13116.633244669989,38.57488323000143,53576.26972416
2023-02-19,00:55:03.000,50,11075363,12685,0,1676768102,13116.626508359994,38.553735840003355,53576.21382720001
2023-02-19,00:55:04.000,50,11075321,13085,0,1676768103,13116.639980979999,38.59603061999951,53576.19985296
2023-02-19,00:55:05.000,50,11075413,12845,0,1676768104,13116.69387145999,38.60307974999887,53576.26273704001
2023-02-19,00:55:06.000,50,11075357,12805,0,1676768105,13116.646717289994,38.63832540000294,53576.241775680006
2023-02-19,00:55:07.000,50,11075366,12805,0,1676768106,13116.666926219994,38.62422714000422,53576.2487628
2023-02-19,00:55:08.000,50,11075309,12805,0,1676768107,13116.80165242,38.617178010004864,53576.388505200004
2023-02-19,00:55:09.000,50,11075348,12965,0,1676768108,13116.82186135,38.62422714000422,53576.388505200004
2023-02-19,00:55:10.000,50,11075307,12845,0,1676768109,13116.828597659995,38.62422714000422,53576.493312
2023-02-19,00:55:11.000,50,11075365,12845,0,1676768110,13116.85554289999,38.65947279000102,53576.50029912001
2023-02-19,00:55:12.000,50,11075312,12605,0,1676768111,13116.848806589995,38.65947279000102,53576.458376400005
2023-02-19,00:55:13.000,50,11075408,12885,0,1676768112,13116.808388729994,38.66652192000038,53576.40247944001
2023-02-19,00:55:14.000,50,11075336,13005,0,1676768113,13116.81512503999,38.65242366000166,53576.41645368
2023-02-19,00:55:15.000,50,11075377,12965,0,1676768114,13116.87575182999,38.62422714000422,53576.493312
2023-02-19,00:55:16.000,50,11075307,12685,0,1676768115,13116.79491610999,38.66652192000038,53576.53523472
2023-02-19,00:55:17.000,50,11075330,12885,0,1676768116,13116.80165242,38.70881670000381,53576.51427336
2023-02-19,00:55:18.000,50,11075313,13045,0,1676768117,13116.88248814,38.694718439997814,53576.556196080004
2023-02-19,00:55:19.000,50,11075385,12605,0,1676768118,13116.889224449995,38.680620179999096,53576.6330544
2023-02-19,00:55:20.000,50,11075368,13045,0,1676768119,13116.869015519995,38.67357104999974,53576.556196080004
2023-02-19,00:55:21.000,50,11075372,12725,0,1676768120,13116.922906,38.65242366000166,53576.64702864001
2023-02-19,00:55:22.000,50,11075363,12805,0,1676768121,13116.85554289999,38.63832540000294,53576.6330544
2023-02-19,00:55:23.000,50,11075345,13085,0,1676768122,13116.89596075999,38.6453745300023,53576.65401576
2023-02-19,00:55:24.000,50,11075339,12965,0,1676768123,13116.949851239995,38.63127627000358,53576.744848320006
2023-02-19,00:55:25.000,50,11075316,12965,0,1676768124,13117.00374172,38.65242366000166,53576.73087408
2023-02-19,00:55:26.000,50,11075361,12605,0,1676768125,13116.95658754999,38.65242366000166,53576.71689984001
2023-02-19,00:55:27.000,50,11075329,12965,0,1676768126,13117.02395065,38.66652192000038,53576.75183544
2023-02-19,00:55:28.000,50,11075366,13005,0,1676768127,13116.922906,38.6453745300023,53576.69593848001
2023-02-19,00:55:29.000,50,11075360,12325,0,1676768128,13116.94311493,38.67357104999974,53576.723886960004
2023-02-19,00:55:30.000,50,11075343,12925,0,1676768129,13116.93637861999,38.687669309998455,53576.73786120001
2023-02-19,00:55:31.000,50,11075330,12725,0,1676768130,13116.990269099995,38.72291496000253,53576.77978392
2023-02-19,00:55:32.000,50,11075339,12885,0,1676768131,13116.970060169995,38.70176757000445,53576.75882256
2023-02-19,00:55:33.000,50,11075381,12965,0,1676768132,13116.97679647999,38.729964090001886,53576.7727968
2023-02-19,00:55:34.000,50,11075375,12885,0,1676768133,13117.02395065,38.729964090001886,53576.94048768
2023-02-19,00:55:35.000,50,11075391,12845,0,1676768134,13117.01721433999,38.75111147999996,53576.87061648
2023-02-19,00:55:36.000,50,11075350,12645,0,1676768135,13117.01721433999,38.729964090001886,53576.89856496
2023-02-19,00:55:37.000,50,11075371,12765,0,1676768136,13116.98353279,38.737013220001245,53576.793758160005
2023-02-19,00:55:38.000,50,11075375,13005,0,1676768137,13116.97679647999,38.70881670000381,53576.83568088001
2023-02-19,00:55:39.000,50,11075349,12885,0,1676768138,13117.07784112999,38.70881670000381,53576.912539200006
2023-02-19,00:55:40.000,50,11075302,12845,0,1676768139,13117.07784112999,38.694718439997814,53576.93350056001
2023-02-19,00:55:41.000,50,11075395,12765,0,1676768140,13117.05763219999,38.75111147999996,53576.891577840004
2023-02-19,00:55:42.000,50,11075337,12845,0,1676768141,13117.07784112999,38.744062350000604,53576.912539200006
2023-02-19,00:55:43.000,50,11075373,12845,0,1676768142,13117.08457744,38.70176757000445,53576.91952632
2023-02-19,00:55:44.000,50,11075375,12965,0,1676768143,13117.111522679996,38.694718439997814,53576.94048768
2023-02-19,00:55:45.000,50,11075392,12885,0,1676768144,13117.10478637,38.72291496000253,53576.90555208001
2023-02-19,00:55:46.000,50,11075362,12885,0,1676768145,13117.11825898999,38.694718439997814,53576.96843616
2023-02-19,00:55:47.000,50,11075356,12725,0,1676768146,13117.199094709991,38.680620179999096,53576.94048768
2023-02-19,00:55:48.000,50,11075305,12845,0,1676768147,13117.151940539996,38.680620179999096,53576.96843616
2023-02-19,00:55:49.000,50,11075373,13005,0,1676768148,13117.192358399996,38.72291496000253,53576.98939752
2023-02-19,00:55:50.000,50,11075349,13165,0,1676768149,13117.219303639991,38.687669309998455,53577.03830736
2023-02-19,00:55:51.000,50,11075384,13085,0,1676768150,13117.252985189996,38.680620179999096,53576.98939752
2023-02-19,00:55:52.000,50,11075376,12805,0,1676768151,13117.232776259996,38.71586583000317,53577.04529448
2023-02-19,00:55:53.000,50,11075346,12685,0,1676768152,13117.293403049996,38.70176757000445,53576.97542328
2023-02-19,00:55:54.000,50,11075329,12965,0,1676768153,13117.273194119996,38.687669309998455,53576.98241040001
2023-02-19,00:55:55.000,50,11075323,12965,0,1676768154,13117.367502460002,38.65947279000102,53577.06625584
2023-02-19,00:55:56.000,50,11075332,13085,0,1676768155,13117.407920320002,38.65947279000102,53577.07324296001
2023-02-19,00:55:57.000,50,11075309,12885,0,1676768156,13117.455074489997,38.65242366000166,53577.06625584
2023-02-19,00:55:58.000,50,11075397,12885,0,1676768157,13117.475283419997,38.65242366000166,53577.11516568
2023-02-19,00:55:59.000,50,11075362,12965,0,1676768158,13117.529173900002,38.63127627000358,53577.10119144001
2023-02-19,00:56:00.000,50,11075370,12805,0,1676768159,13117.603273309993,38.63832540000294,53577.1570884
2023-02-19,00:56:01.000,50,11075364,13245,0,1676768160,13117.589800690002,38.62422714000422,53577.059268720004
2023-02-19,00:56:02.000,50,11075321,12925,0,1676768161,13117.596536999998,38.59603061999951,53577.06625584
2023-02-19,00:56:03.000,50,11075295,12965,0,1676768162,13117.663900099993,38.58193236000079,53577.080230080006
2023-02-19,00:56:04.000,50,11075354,12845,0,1676768163,13117.791889989989,38.553735840003355,53577.21298536
2023-02-19,00:56:05.000,50,11075326,12765,0,1676768164,13117.785153679994,38.59603061999951,53577.21997248001
2023-02-19,00:56:06.000,50,11075374,12845,0,1676768165,13117.865989399994,38.59603061999951,53577.23394672
2023-02-19,00:56:07.000,50,11075385,12925,0,1676768166,13117.899670949999,38.58898149000015,53577.31080504
2023-02-19,00:56:08.000,50,11075374,12765,0,1676768167,13117.899670949999,38.59603061999951,53577.296830800005
2023-02-19,00:56:09.000,50,11075360,13005,0,1676768168,13117.960297739999,38.59603061999951,53577.30381792
2023-02-19,00:56:10.000,50,11075372,12765,0,1676768169,13117.99397928999,38.59603061999951,53577.345740640005
2023-02-19,00:56:11.000,50,11075343,12605,0,1676768170,13118.007451909994,38.58898149000015,53577.36670200001
2023-02-19,00:56:12.000,50,11075314,12845,0,1676768171,13117.987242979994,38.60307974999887,53577.35272776
2023-02-19,00:56:13.000,50,11075317,13045,0,1676768172,13118.027660839994,38.61012887999823,53577.33875352001
2023-02-19,00:56:14.000,50,11075336,12965,0,1676768173,13118.03439714999,38.57488323000143,53577.4016376
2023-02-19,00:56:15.000,50,11075335,13005,0,1676768174,13118.07481500999,38.62422714000422,53577.44356032
2023-02-19,00:56:16.000,50,11075313,13005,0,1676768175,13117.99397928999,38.63127627000358,53577.37368912
2023-02-19,00:56:17.000,50,11075358,12965,0,1676768176,13118.03439714999,38.6453745300023,53577.4016376
2023-02-19,00:56:18.000,50,11075318,12965,0,1676768177,13117.967034049994,38.6453745300023,53577.43657320001
2023-02-19,00:56:19.000,50,11075381,12805,0,1676768178,13117.98050667,38.687669309998455,53577.38766336001
2023-02-19,00:56:20.000,50,11075354,12765,0,1676768179,13118.08155132,38.66652192000038,53577.50644440001
2023-02-19,00:56:21.000,50,11075327,12885,0,1676768180,13118.08155132,38.687669309998455,53577.527405759996
2023-02-19,00:56:22.000,50,11075316,13005,0,1676768181,13118.05460607999,38.70881670000381,53577.464521680005
2023-02-19,00:56:23.000,50,11075362,13325,0,1676768182,13118.07481500999,38.694718439997814,53577.562341360004
2023-02-19,00:56:24.000,50,11075348,12965,0,1676768183,13118.09502393999,38.70881670000381,53577.54138
2023-02-19,00:56:25.000,50,11075374,12645,0,1676768184,13118.09502393999,38.70176757000445,53577.59727696
2023-02-19,00:56:26.000,50,11075368,12925,0,1676768185,13118.05460607999,38.744062350000604,53577.55535424001
2023-02-19,00:56:27.000,50,11075336,12965,0,1676768186,13118.02092453,38.75816060999932,53577.52041864
2023-02-19,00:56:28.000,50,11075327,12885,0,1676768187,13118.03439714999,38.77225886999804,53577.54138
2023-02-19,00:56:29.000,50,11075366,12885,0,1676768188,13118.027660839994,38.80045539000275,53577.56932848
2023-02-19,00:56:30.000,50,11075383,13005,0,1676768189,13118.0007156,38.779308000004676,53577.59028984
2023-02-19,00:56:31.000,50,11075365,12645,0,1676768190,13118.03439714999,38.80045539000275,53577.60426408001
2023-02-19,00:56:32.000,50,11075325,12885,0,1676768191,13118.04113346,38.793406260003394,53577.55535424001
2023-02-19,00:56:33.000,50,11075317,12965,0,1676768192,13118.08155132,38.80750452000211,53577.55535424001
2023-02-19,00:56:34.000,50,11075334,13005,0,1676768193,13118.04113346,38.80750452000211,53577.583302720006
2023-02-19,00:56:35.000,50,11075334,13085,0,1676768194,13118.01418821999,38.786357130004035,53577.59028984
2023-02-19,00:56:36.000,50,11075338,13005,0,1676768195,13118.06134239,38.80045539000275,53577.61823832
2023-02-19,00:56:37.000,50,11075350,12925,0,1676768196,13118.09502393999,38.80045539000275,53577.632212560005
2023-02-19,00:56:38.000,50,11075336,12925,0,1676768197,13118.169123349995,38.779308000004676,53577.67413528001
2023-02-19,00:56:39.000,50,11075359,12885,0,1676768198,13118.22301383,38.779308000004676,53577.681122400005
2023-02-19,00:56:40.000,50,11075352,13085,0,1676768199,13118.209541209995,38.75816060999932,53577.681122400005
2023-02-19,00:56:41.000,50,11075362,12845,0,1676768200,13118.24322276,38.737013220001245,53577.730032240004
2023-02-19,00:56:42.000,50,11075412,12965,0,1676768201,13118.169123349995,38.744062350000604,53577.66016104
2023-02-19,00:56:43.000,50,11075363,13045,0,1676768202,13118.209541209995,38.76520973999868,53577.70907088
2023-02-19,00:56:44.000,50,11075310,12965,0,1676768203,13118.229750139995,38.779308000004676,53577.70208376001
2023-02-19,00:56:45.000,50,11075399,13125,0,1676768204,13118.24322276,38.75111147999996,53577.74400648001
2023-02-19,00:56:46.000,50,11075363,12845,0,1676768205,13118.26343169,38.779308000004676,53577.77195496001
2023-02-19,00:56:47.000,50,11075342,12605,0,1676768206,13118.169123349995,38.82160278000083,53577.66016104
2023-02-19,00:56:48.000,50,11075342,12885,0,1676768207,13118.2028049,38.84979929999827,53577.695096639996
2023-02-19,00:56:49.000,50,11075324,12605,0,1676768208,13118.24322276,38.82160278000083,53577.79291632001
2023-02-19,00:56:50.000,50,11075298,12965,0,1676768209,13118.23648644999,38.82865191000019,53577.76496784
2023-02-19,00:56:51.000,50,11075397,13005,0,1676768210,13118.24322276,38.82865191000019,53577.750993600006
2023-02-19,00:56:52.000,50,11075352,12965,0,1676768211,13118.23648644999,38.84979929999827,53577.716058
2023-02-19,00:56:53.000,50,11075383,13005,0,1676768212,13118.270167999995,38.84979929999827,53577.799903440005
2023-02-19,00:56:54.000,50,11075332,12965,0,1676768213,13118.26343169,38.84275016999891,53577.86977464001
2023-02-19,00:56:55.000,50,11075351,13045,0,1676768214,13118.26343169,38.87799582000298,53577.82785192
2023-02-19,00:56:56.000,50,11075356,12885,0,1676768215,13118.249959069995,38.87799582000298,53577.799903440005
2023-02-19,00:56:57.000,50,11075336,12885,0,1676768216,13118.2028049,38.88504495000234,53577.76496784
2023-02-19,00:56:58.000,50,11075308,12925,0,1676768217,13118.229750139995,38.913241469999775,53577.799903440005
2023-02-19,00:56:59.000,50,11075348,12925,0,1676768218,13118.169123349995,38.962585380002565,53577.80689056
2023-02-19,00:57:00.000,50,11075283,13005,0,1676768219,13118.189332279995,38.955536250003206,53577.89073600001
2023-02-19,00:57:01.000,50,11075332,12925,0,1676768220,13118.19606858999,39.04012581000279,53577.862787519996
2023-02-19,00:57:02.000,50,11075387,13005,0,1676768221,13118.15565072999,39.06832233000023,53577.82785192
2023-02-19,00:57:03.000,50,11075396,12765,0,1676768222,13118.17585965999,39.04717494000215,53577.89073600001
2023-02-19,00:57:04.000,50,11075346,12965,0,1676768223,13118.13544179999,39.11061711000366,53577.87676176
2023-02-19,00:57:05.000,50,11075345,13085,0,1676768224,13118.15565072999,39.13176450000174,53577.86977464001
2023-02-19,00:57:06.000,50,11075362,12965,0,1676768225,13118.108496559995,39.13176450000174,53577.90471024
2023-02-19,00:57:07.000,50,11075383,12885,0,1676768226,13118.07481500999,39.181108410004526,53577.8558004
2023-02-19,00:57:08.000,50,11075388,13005,0,1676768227,13118.10176025,39.15996101999917,53577.88374888
2023-02-19,00:57:09.000,50,11075346,12765,0,1676768228,13118.148914419995,39.188157540003886,53577.862787519996
2023-02-19,00:57:10.000,50,11075368,12765,0,1676768229,13118.148914419995,39.145862760000455,53577.90471024
2023-02-19,00:57:11.000,50,11075323,12965,0,1676768230,13118.148914419995,39.152911889999814,53577.88374888
2023-02-19,00:57:12.000,50,11075378,12965,0,1676768231,13118.09502393999,39.22340319000068,53577.77195496001
2023-02-19,00:57:13.000,50,11075380,13045,0,1676768232,13118.088287629995,39.181108410004526,53577.77894208
2023-02-19,00:57:14.000,50,11075367,12925,0,1676768233,13118.13544179999,39.20930493000196,53577.8558004
2023-02-19,00:57:15.000,50,11075357,13005,0,1676768234,13118.16238704,39.181108410004526,53577.87676176
2023-02-19,00:57:16.000,50,11075344,13085,0,1676768235,13118.14217811,39.202255800002604,53577.862787519996
2023-02-19,00:57:17.000,50,11075337,12885,0,1676768236,13118.148914419995,39.25864884000475,53577.84182616001
2023-02-19,00:57:18.000,50,11075326,12845,0,1676768237,13118.14217811,39.202255800002604,53577.86977464001
2023-02-19,00:57:19.000,50,11075397,13125,0,1676768238,13118.17585965999,39.25864884000475,53577.87676176
2023-02-19,00:57:20.000,50,11075389,12965,0,1676768239,13118.128705489995,39.30094362000091,53577.82086480001
2023-02-19,00:57:21.000,50,11075350,12805,0,1676768240,13118.14217811,39.27979623000283,53577.799903440005
2023-02-19,00:57:22.000,50,11075361,12805,0,1676768241,13118.14217811,39.30094362000091,53577.75798072
2023-02-19,00:57:23.000,50,11075312,13125,0,1676768242,13118.128705489995,39.30799275000027,53577.79291632001
2023-02-19,00:57:24.000,50,11075355,12765,0,1676768243,13118.128705489995,39.30094362000091,53577.79291632001
2023-02-19,00:57:25.000,50,11075340,12965,0,1676768244,13118.23648644999,39.25864884000475,53577.91169736001
2023-02-19,00:57:26.000,50,11075370,12805,0,1676768245,13118.23648644999,39.27979623000283,53577.89073600001
2023-02-19,00:57:27.000,50,11075343,12805,0,1676768246,13118.21627751999,39.25864884000475,53577.89073600001
2023-02-19,00:57:28.000,50,11075337,12965,0,1676768247,13118.18259597,39.28684536000219,53577.82086480001
2023-02-19,00:57:29.000,50,11075375,12805,0,1676768248,13118.21627751999,39.315041879999626,53577.848813280005
2023-02-19,00:57:30.000,50,11075340,12805,0,1676768249,13118.24322276,39.30094362000091,53577.76496784
2023-02-19,00:57:31.000,50,11075355,12765,0,1676768250,13118.290376929996,39.27274710000347,53577.91169736001
2023-02-19,00:57:32.000,50,11075325,12965,0,1676768251,13118.249959069995,39.34323840000434,53577.86977464001
2023-02-19,00:57:33.000,50,11075366,12845,0,1676768252,13118.33753109999,39.329140139998344,53577.87676176
2023-02-19,00:57:34.000,50,11075347,13125,0,1676768253,13118.23648644999,39.378484050001134,53577.81387768
2023-02-19,00:57:35.000,50,11075360,13005,0,1676768254,13118.290376929996,39.371434920001775,53577.81387768
2023-02-19,00:57:36.000,50,11075330,12605,0,1676768255,13118.330794789996,39.41372969999793,53577.918684480006
2023-02-19,00:57:37.000,50,11075339,13005,0,1676768256,13118.34426741,39.40668056999857,53577.94663296
2023-02-19,00:57:38.000,50,11075328,12805,0,1676768257,13118.34426741,39.40668056999857,53577.9256716
2023-02-19,00:57:39.000,50,11075330,13005,0,1676768258,13118.30384955,39.43487709000328,53577.80689056
2023-02-19,00:57:40.000,50,11075345,12965,0,1676768259,13118.38468527,39.4842209999988,53577.96060720001
2023-02-19,00:57:41.000,50,11075341,12965,0,1676768260,13118.371212649996,39.49831926000479,53577.94663296
2023-02-19,00:57:42.000,50,11075374,12965,0,1676768261,13118.431839439996,39.52651578000223,53577.95362008
2023-02-19,00:57:43.000,50,11075387,12925,0,1676768262,13118.38468527,39.51946665000287,53577.86977464001
2023-02-19,00:57:44.000,50,11075353,12925,0,1676768263,13118.445312060001,39.547663170000305,53577.95362008
2023-02-19,00:57:45.000,50,11075278,12845,0,1676768264,13118.492466229996,39.561761429999024,53577.93265872
2023-02-19,00:57:46.000,50,11075304,12805,0,1676768265,13118.465520990001,39.58290882000438,53577.96060720001
2023-02-19,00:57:47.000,50,11075367,12765,0,1676768266,13118.485729920001,39.58290882000438,53577.90471024
2023-02-19,00:57:48.000,50,11075332,12805,0,1676768267,13118.431839439996,39.62520360000053,53577.86977464001
2023-02-19,00:57:49.000,50,11075338,12965,0,1676768268,13118.539620399992,39.62520360000053,53577.93265872
2023-02-19,00:57:50.000,50,11075336,12645,0,1676768269,13118.573301949997,39.68864577000204,53577.93964584001
2023-02-19,00:57:51.000,50,11075377,13085,0,1676768270,13118.539620399992,39.66749838000396,53577.967594320005
2023-02-19,00:57:52.000,50,11075351,12885,0,1676768271,13118.553093019997,39.70979316000012,53577.96060720001
2023-02-19,00:57:53.000,50,11075320,12685,0,1676768272,13118.553093019997,39.75208794000355,53577.94663296
2023-02-19,00:57:54.000,50,11075382,12965,0,1676768273,13118.566565640001,39.787333590000344,53577.94663296
2023-02-19,00:57:55.000,50,11075314,12965,0,1676768274,13118.640665049992,39.773235330001626,53578.00252992
2023-02-19,00:57:56.000,50,11075309,12845,0,1676768275,13118.654137669997,39.7943827199997,53578.00951704001
2023-02-19,00:57:57.000,50,11075367,12805,0,1676768276,13118.681082909992,39.76618620000227,53577.918684480006
2023-02-19,00:57:58.000,50,11075329,12965,0,1676768277,13118.660873979992,39.822579240004416,53577.97458144
2023-02-19,00:57:59.000,50,11075376,12765,0,1676768278,13118.687819220002,39.84372663000249,53577.95362008
2023-02-19,00:58:00.000,50,11075326,12965,0,1676768279,13118.600247189992,39.88602140999865,53577.897723120004
2023-02-19,00:58:01.000,50,11075325,12885,0,1676768280,13118.708028150002,39.85077576000185,53578.00252992
2023-02-19,00:58:02.000,50,11075327,12885,0,1676768281,13118.694555529997,39.91421793000336,53577.9256716
2023-02-19,00:58:03.000,50,11075323,12765,0,1676768282,13118.714764459997,39.91421793000336,53577.96060720001
2023-02-19,00:58:04.000,50,11075349,12685,0,1676768283,13118.775391249997,39.949463580000156,53577.9955428
2023-02-19,00:58:05.000,50,11075319,12765,0,1676768284,13118.829281730003,39.92126706000272,53578.04445264
2023-02-19,00:58:06.000,50,11075367,12965,0,1676768285,13118.822545419993,39.9424144500008,53578.016504160005
2023-02-19,00:58:07.000,50,11075326,12885,0,1676768286,13118.761918629993,39.998807490002946,53577.96060720001
2023-02-19,00:58:08.000,50,11075379,13165,0,1676768287,13118.782127559993,40.03405313999974,53577.98855568001
2023-02-19,00:58:09.000,50,11075421,12845,0,1676768288,13118.795600179998,40.0411022699991,53577.9955428
2023-02-19,00:58:10.000,50,11075350,12925,0,1676768289,13118.842754349993,40.11864269999933,53577.9955428
2023-02-19,00:58:11.000,50,11075366,12605,0,1676768290,13118.768654940002,40.08339705000253,53578.00252992
2023-02-19,00:58:12.000,50,11075378,12925,0,1676768291,13118.862963279993,40.13979009000468,53578.00252992
2023-02-19,00:58:13.000,50,11075353,12845,0,1676768292,13118.856226969998,40.10454444000061,53578.05143976
2023-02-19,00:58:14.000,50,11075339,12925,0,1676768293,13118.849490660003,40.16093748000276,53577.98855568001
2023-02-19,00:58:15.000,50,11075318,12965,0,1676768294,13118.889908519988,40.1538883500034,53578.03746552001
2023-02-19,00:58:16.000,50,11075380,12685,0,1676768295,13118.883172209993,40.21028138999827,53578.030478399996
2023-02-19,00:58:17.000,50,11075332,12805,0,1676768296,13118.916853759998,40.2525761700017,53577.98156856
2023-02-19,00:58:18.000,50,11075337,12965,0,1676768297,13118.916853759998,40.30192008000449,53577.98156856
2023-02-19,00:58:19.000,50,11075385,12845,0,1676768298,13118.923590069993,40.33011660000193,53577.94663296
2023-02-19,00:58:20.000,50,11075319,12965,0,1676768299,13119.011162099989,40.28077268999914,53578.07938824001
2023-02-19,00:58:21.000,50,11075335,12765,0,1676768300,13119.024634719994,40.33011660000193,53578.02349128
2023-02-19,00:58:22.000,50,11075325,12925,0,1676768301,13119.044843649994,40.33011660000193,53578.030478399996
2023-02-19,00:58:23.000,50,11075397,13285,0,1676768302,13119.071788889989,40.358313119999366,53578.10733672001
2023-02-19,00:58:24.000,50,11075342,12925,0,1676768303,13119.058316269999,40.33011660000193,53578.07240112
2023-02-19,00:58:25.000,50,11075353,12925,0,1676768304,13119.038107339999,40.35126399000001,53578.030478399996
2023-02-19,00:58:26.000,50,11075379,12805,0,1676768305,13119.044843649994,40.407657030002156,53578.05143976
2023-02-19,00:58:27.000,50,11075386,12765,0,1676768306,13119.065052579994,40.414706160001515,53578.016504160005
2023-02-19,00:58:28.000,50,11075363,12725,0,1676768307,13119.044843649994,40.471099200003664,53578.04445264
2023-02-19,00:58:29.000,50,11075270,12645,0,1676768308,13119.125679369994,40.47814833000302,53578.03746552001
2023-02-19,00:58:30.000,50,11075356,12845,0,1676768309,13119.186306159994,40.51339397999982,53578.14925944
2023-02-19,00:58:31.000,50,11075412,13005,0,1676768310,13119.17283353999,40.51339397999982,53578.030478399996
2023-02-19,00:58:32.000,50,11075391,13125,0,1676768311,13119.17283353999,40.4992957200011,53578.03746552001
2023-02-19,00:58:33.000,50,11075356,12805,0,1676768312,13119.23346032999,40.54159050000453,53578.10733672001
2023-02-19,00:58:34.000,50,11075356,12645,0,1676768313,13119.35471390999,40.534541369997896,53578.086375360006
2023-02-19,00:58:35.000,50,11075332,12965,0,1676768314,13119.36145022,40.583885280000686,53578.12829808001
2023-02-19,00:58:36.000,50,11075314,12725,0,1676768315,13119.39513176999,40.583885280000686,53578.12131096
2023-02-19,00:58:37.000,50,11075323,12885,0,1676768316,13119.46249487,40.62618006000412,53578.14925944
2023-02-19,00:58:38.000,50,11075390,12805,0,1676768317,13119.53659427999,40.61208179999812,53578.15624656001
2023-02-19,00:58:39.000,50,11075341,12885,0,1676768318,13119.590484759996,40.61208179999812,53578.11432384
2023-02-19,00:58:40.000,50,11075360,13005,0,1676768319,13119.597221069991,40.605032669998764,53578.065414000004
2023-02-19,00:58:41.000,50,11075356,12805,0,1676768320,13119.678056789991,40.61208179999812,53578.16323368
2023-02-19,00:58:42.000,50,11075383,13005,0,1676768321,13119.691529409996,40.647327450002194,53578.12131096
2023-02-19,00:58:43.000,50,11075378,12725,0,1676768322,13119.738683579992,40.61208179999812,53578.14925944
2023-02-19,00:58:44.000,50,11075349,12925,0,1676768323,13119.812782989997,40.62618006000412,53578.22611776001
2023-02-19,00:58:45.000,50,11075337,12685,0,1676768324,13119.880146089992,40.640278320002835,53578.254066240006
2023-02-19,00:58:46.000,50,11075339,12765,0,1676768325,13119.893618709997,40.62618006000412,53578.302976080005
2023-02-19,00:58:47.000,50,11075359,13005,0,1676768326,13119.927300260002,40.62618006000412,53578.19816928
2023-02-19,00:58:48.000,50,11075382,12965,0,1676768327,13119.987927050002,40.640278320002835,53578.282014720004
2023-02-19,00:58:49.000,50,11075379,12925,0,1676768328,13120.048553840003,40.61208179999812,53578.33092456
2023-02-19,00:58:50.000,50,11075346,12885,0,1676768329,13120.088971699988,40.640278320002835,53578.3099632
2023-02-19,00:58:51.000,50,11075308,12805,0,1676768330,13120.035081219998,40.640278320002835,53578.282014720004
2023-02-19,00:58:52.000,50,11075289,12805,0,1676768331,13120.068762770003,40.61913093000476,53578.27502760001
2023-02-19,00:58:53.000,50,11075342,12765,0,1676768332,13120.149598489988,40.633229190003476,53578.351885920005
2023-02-19,00:58:54.000,50,11075378,12925,0,1676768333,13120.257379449999,40.54863963000389,53578.40778288
2023-02-19,00:58:55.000,50,11075308,13085,0,1676768334,13120.250643139989,40.54863963000389,53578.42874424
2023-02-19,00:58:56.000,50,11075353,12965,0,1676768335,13120.277588379999,40.597983539999404,53578.35887304
2023-02-19,00:58:57.000,50,11075350,13045,0,1676768336,13120.270852069989,40.57683615000133,53578.34489880001
2023-02-19,00:58:58.000,50,11075361,12925,0,1676768337,13120.291060999989,40.583885280000686,53578.351885920005
2023-02-19,00:58:59.000,50,11075368,12845,0,1676768338,13120.277588379999,40.583885280000686,53578.41477000001
2023-02-19,00:59:00.000,50,11075356,13285,0,1676768339,13120.41231457999,40.583885280000686,53578.49861544
2023-02-19,00:59:01.000,50,11075319,12885,0,1676768340,13120.41231457999,40.54159050000453,53578.46367984001
2023-02-19,00:59:02.000,50,11075327,12605,0,1676768341,13120.41231457999,40.56273789000261,53578.54752528
2023-02-19,00:59:03.000,50,11075382,12765,0,1676768342,13120.41905089,40.52749223999854,53578.49861544
2023-02-19,00:59:04.000,50,11075366,12965,0,1676768343,13120.41905089,40.51339397999982,53578.45669272
2023-02-19,00:59:05.000,50,11075311,12725,0,1676768344,13120.45273243999,40.4992957200011,53578.519576800005
2023-02-19,00:59:06.000,50,11075310,13005,0,1676768345,13120.486413989995,40.52044310999918,53578.45669272
2023-02-19,00:59:07.000,50,11075337,12645,0,1676768346,13120.5605134,40.44290267999895,53578.589448000006
2023-02-19,00:59:08.000,50,11075351,12645,0,1676768347,13120.587458639995,40.421755290000874,53578.54752528
2023-02-19,00:59:09.000,50,11075321,12845,0,1676768348,13120.627876499995,40.421755290000874,53578.5545124
2023-02-19,00:59:10.000,50,11075338,12765,0,1676768349,13120.708712219996,40.421755290000874,53578.61040936001
2023-02-19,00:59:11.000,50,11075326,12965,0,1676768350,13120.73565745999,40.407657030002156,53578.638357840005
2023-02-19,00:59:12.000,50,11075345,12925,0,1676768351,13120.71544852999,40.407657030002156,53578.589448000006
2023-02-19,00:59:13.000,50,11075332,12805,0,1676768352,13120.708712219996,40.42880442000023,53578.617396480004
2023-02-19,00:59:14.000,50,11075362,12965,0,1676768353,13120.7626027,40.414706160001515,53578.589448000006
2023-02-19,00:59:15.000,50,11075304,12925,0,1676768354,13120.769339009996,40.4006079000028,53578.70124192
2023-02-19,00:59:16.000,50,11075325,12805,0,1676768355,13120.870383659996,40.39355877000344,53578.687267680005
2023-02-19,00:59:17.000,50,11075329,12685,0,1676768356,13120.78281163,40.37946051000472,53578.57547376
2023-02-19,00:59:18.000,50,11075358,12725,0,1676768357,13120.890592589996,40.407657030002156,53578.74316464
2023-02-19,00:59:19.000,50,11075408,12765,0,1676768358,13120.816493179991,40.32306747000257,53578.68028056001
2023-02-19,00:59:20.000,50,11075338,12845,0,1676768359,13120.890592589996,40.33011660000193,53578.72919040001
2023-02-19,00:59:21.000,50,11075316,13005,0,1676768360,13120.917537829991,40.30896921000385,53578.70124192
2023-02-19,00:59:22.000,50,11075375,12845,0,1676768361,13120.924274140001,40.33716573000129,53578.70822904001
2023-02-19,00:59:23.000,50,11075341,12845,0,1676768362,13120.904065210001,40.34421486000065,53578.67329344
2023-02-19,00:59:24.000,50,11075344,12965,0,1676768363,13120.937746759992,40.31601834000321,53578.687267680005
2023-02-19,00:59:25.000,50,11075367,12605,0,1676768364,13121.045527720002,40.2878218199985,53578.74316464
2023-02-19,00:59:26.000,50,11075394,12885,0,1676768365,13121.085945580002,40.26667443000042,53578.75015176001
2023-02-19,00:59:27.000,50,11075331,12845,0,1676768366,13121.092681889997,40.231428780003625,53578.757138880006
2023-02-19,00:59:28.000,50,11075345,12845,0,1676768367,13121.133099749997,40.26667443000042,53578.70124192
2023-02-19,00:59:29.000,50,11075336,12805,0,1676768368,13121.180253919993,40.2525761700017,53578.79906160001
2023-02-19,00:59:30.000,50,11075346,12965,0,1676768369,13121.213935469998,40.231428780003625,53578.77111312
2023-02-19,00:59:31.000,50,11075364,13045,0,1676768370,13121.274562259998,40.224379650004266,53578.84098432
2023-02-19,00:59:32.000,50,11075327,13005,0,1676768371,13121.227408090002,40.238477910002985,53578.8339972
2023-02-19,00:59:33.000,50,11075368,12925,0,1676768372,13121.328452739988,40.245527040002344,53578.93181688
2023-02-19,00:59:34.000,50,11075265,12965,0,1676768373,13121.321716429993,40.224379650004266,53578.87591992001
2023-02-19,00:59:35.000,50,11075422,13005,0,1676768374,13121.362134289993,40.189134000000195,53578.84098432
2023-02-19,00:59:36.000,50,11075338,13005,0,1676768375,13121.335189049998,40.231428780003625,53578.87591992001
2023-02-19,00:59:37.000,50,11075383,12965,0,1676768376,13121.362134289993,40.231428780003625,53578.87591992001
2023-02-19,00:59:38.000,50,11075355,12885,0,1676768377,13121.314980119998,40.27372355999978,53578.854958560005
2023-02-19,00:59:39.000,50,11075311,12965,0,1676768378,13121.294771189998,40.224379650004266,53578.82701008001
2023-02-19,00:59:40.000,50,11075352,12885,0,1676768379,13121.409288459989,40.21028138999827,53578.952778240004
2023-02-19,00:59:41.000,50,11075335,12885,0,1676768380,13121.355397979998,40.224379650004266,53578.96675248001
2023-02-19,00:59:42.000,50,11075364,12925,0,1676768381,13121.395815839998,40.238477910002985,53578.973739600006
2023-02-19,00:59:43.000,50,11075357,12885,0,1676768382,13121.429497389989,40.245527040002344,53578.98771384
2023-02-19,00:59:44.000,50,11075395,13085,0,1676768383,13121.449706319989,40.245527040002344,53578.973739600006
2023-02-19,00:59:45.000,50,11075380,12765,0,1676768384,13121.449706319989,40.231428780003625,53579.03662368
2023-02-19,00:59:46.000,50,11075377,13125,0,1676768385,13121.416024769998,40.245527040002344,53578.95976536
2023-02-19,00:59:47.000,50,11075325,12765,0,1676768386,13121.389079529989,40.25962530000106,53578.96675248001
2023-02-19,00:59:48.000,50,11075353,13245,0,1676768387,13121.442970009994,40.231428780003625,53578.99470096001
2023-02-19,00:59:49.000,50,11075368,13285,0,1676768388,13121.436233699998,40.196183129999554,53579.05059792
2023-02-19,00:59:50.000,50,11075378,12645,0,1676768389,13121.429497389989,40.189134000000195,53579.03662368
2023-02-19,00:59:51.000,50,11075357,12925,0,1676768390,13121.490124179989,40.2525761700017,53579.11348200001
2023-02-19,00:59:52.000,50,11075301,13285,0,1676768391,13121.409288459989,40.20323225999891,53579.05059792
2023-02-19,00:59:53.000,50,11075367,12845,0,1676768392,13121.395815839998,40.21733052000491,53579.08553352001
2023-02-19,00:59:54.000,50,11075361,12685,0,1676768393,13121.308243809988,40.245527040002344,53579.08553352001
2023-02-19,00:59:55.000,50,11075339,12845,0,1676768394,13121.321716429993,40.21733052000491,53579.09950776
2023-02-19,00:59:56.000,50,11075368,12885,0,1676768395,13121.301507499993,40.21028138999827,53579.13444336001
2023-02-19,00:59:57.000,50,11075375,12965,0,1676768396,13121.247617020003,40.189134000000195,53579.06457216001
2023-02-19,00:59:58.000,50,11075362,12965,0,1676768397,13121.274562259998,40.175035740001476,53579.06457216001
2023-02-19,00:59:59.000,50,11075389,12725,0,1676768398,13121.267825950003,40.1538883500034,53579.06457216001
2023-02-19,01:00:00.000,50,11075385,12885,0,1676768399,13121.227408090002,40.182084870000836,53579.0086752
2023-02-19,01:00:01.000,50,11075323,12805,0,1676768400,13121.240880709993,40.13979009000468,53579.071559280004
2023-02-19,01:00:02.000,50,11075337,12885,0,1676768401,13121.166781300002,40.1538883500034,53579.02963656
2023-02-19,01:00:03.000,50,11075346,12765,0,1676768402,13121.166781300002,40.132740959998046,53579.01566232001
2023-02-19,01:00:04.000,50,11075378,12725,0,1676768403,13121.153308679997,40.10454444000061,53579.00168808
2023-02-19,01:00:05.000,50,11075329,13045,0,1676768404,13121.186990230002,40.07634792000317,53579.071559280004
2023-02-19,01:00:06.000,50,11075353,12965,0,1676768405,13121.166781300002,40.04815139999846,53579.0086752
2023-02-19,01:00:07.000,50,11075368,12885,0,1676768406,13121.160044989992,40.03405313999974,53579.00168808
2023-02-19,01:00:08.000,50,11075341,12965,0,1676768407,13121.079209269992,40.02700401000038,53578.91784264001
2023-02-19,01:00:09.000,50,11075335,12925,0,1676768408,13121.079209269992,40.01995488000102,53578.93181688
2023-02-19,01:00:10.000,50,11075354,12645,0,1676768409,13121.085945580002,40.005856620002305,53578.93181688
2023-02-19,01:00:11.000,50,11075370,13045,0,1676768410,13121.085945580002,39.97061096999823,53578.952778240004
2023-02-19,01:00:12.000,50,11075352,13005,0,1676768411,13121.079209269992,39.956512709999515,53578.91784264001
2023-02-19,01:00:13.000,50,11075315,12925,0,1676768412,13121.072472959997,39.92126706000272,53578.93181688
2023-02-19,01:00:14.000,50,11075336,12925,0,1676768413,13121.085945580002,39.907168800004,53578.8689328
2023-02-19,01:00:15.000,50,11075324,12845,0,1676768414,13121.106154510002,39.92126706000272,53578.96675248001
2023-02-19,01:00:16.000,50,11075330,12685,0,1676768415,13121.045527720002,39.93536532000144,53578.91085552
2023-02-19,01:00:17.000,50,11075366,12925,0,1676768416,13121.038791409992,39.88602140999865,53578.89688128001
2023-02-19,01:00:18.000,50,11075352,12765,0,1676768417,13121.018582479992,39.85077576000185,53578.82002296
2023-02-19,01:00:19.000,50,11075390,12885,0,1676768418,13121.025318790002,39.829628370003775,53578.8339972
2023-02-19,01:00:20.000,50,11075340,12925,0,1676768419,13121.079209269992,39.80143184999906,53578.88989416
2023-02-19,01:00:21.000,50,11075331,13005,0,1676768420,13121.032055099997,39.75208794000355,53578.8339972
2023-02-19,01:00:22.000,50,11075339,12885,0,1676768421,13121.018582479992,39.73798968000483,53578.82002296
2023-02-19,01:00:23.000,50,11075350,13165,0,1676768422,13121.045527720002,39.730940549998195,53578.82701008001
2023-02-19,01:00:24.000,50,11075347,12885,0,1676768423,13120.998373549992,39.723891419998836,53578.806048720005
2023-02-19,01:00:25.000,50,11075338,12925,0,1676768424,13121.032055099997,39.70274403000076,53578.77810024001
2023-02-19,01:00:26.000,50,11075372,13045,0,1676768425,13120.964692000001,39.70979316000012,53578.64534496
2023-02-19,01:00:27.000,50,11075358,12605,0,1676768426,13120.978164619992,39.65340011999797,53578.72919040001
2023-02-19,01:00:28.000,50,11075323,12805,0,1676768427,13120.984900930001,39.64635098999861,53578.70124192
2023-02-19,01:00:29.000,50,11075316,12925,0,1676768428,13121.052264029997,39.597007080003095,53578.736177520004
2023-02-19,01:00:30.000,50,11075356,12965,0,1676768429,13121.059000339992,39.604056210002454,53578.77810024001
2023-02-19,01:00:31.000,50,11075330,12885,0,1676768430,13121.059000339992,39.554712299999665,53578.687267680005
2023-02-19,01:00:32.000,50,11075344,12925,0,1676768431,13120.964692000001,39.597007080003095,53578.58246088001
2023-02-19,01:00:33.000,50,11075356,12925,0,1676768432,13121.025318790002,39.51241752000351,53578.638357840005
2023-02-19,01:00:34.000,50,11075326,12925,0,1676768433,13121.032055099997,39.540614040000946,53578.589448000006
2023-02-19,01:00:35.000,50,11075348,13165,0,1676768434,13120.957955689992,39.49831926000479,53578.56149952001
2023-02-19,01:00:36.000,50,11075376,12725,0,1676768435,13121.018582479992,39.4842209999988,53578.638357840005
2023-02-19,01:00:37.000,50,11075347,12605,0,1676768436,13121.005109860002,39.45602448000136,53578.65931920001
2023-02-19,01:00:38.000,50,11075327,12925,0,1676768437,13121.011846169997,39.50536839000415,53578.65233208
2023-02-19,01:00:39.000,50,11075375,12965,0,1676768438,13120.964692000001,39.4842209999988,53578.589448000006
2023-02-19,01:00:40.000,50,11075370,12925,0,1676768439,13120.856911039991,39.49831926000479,53578.47765408
2023-02-19,01:00:41.000,50,11075347,12925,0,1676768440,13120.877119969991,39.491270129998156,53578.52656392
2023-02-19,01:00:42.000,50,11075389,12845,0,1676768441,13120.904065210001,39.51946665000287,53578.53355104
2023-02-19,01:00:43.000,50,11075338,12965,0,1676768442,13120.870383659996,39.46307361000072,53578.53355104
2023-02-19,01:00:44.000,50,11075363,12885,0,1676768443,13120.816493179991,39.47012274000008,53578.449705600004
2023-02-19,01:00:45.000,50,11075343,12885,0,1676768444,13120.850174729996,39.47717186999944,53578.47765408
2023-02-19,01:00:46.000,50,11075334,13045,0,1676768445,13120.850174729996,39.47717186999944,53578.568486640004
2023-02-19,01:00:47.000,50,11075331,12685,0,1676768446,13120.809756869996,39.448975350002,53578.44271848001
2023-02-19,01:00:48.000,50,11075341,12965,0,1676768447,13120.72218484,39.448975350002,53578.3798344
2023-02-19,01:00:49.000,50,11075382,12845,0,1676768448,13120.7626027,39.43487709000328,53578.400795760004
2023-02-19,01:00:50.000,50,11075399,13085,0,1676768449,13120.73565745999,39.38553318000049,53578.38682152
2023-02-19,01:00:51.000,50,11075374,12925,0,1676768450,13120.668294359995,39.41372969999793,53578.28900184
2023-02-19,01:00:52.000,50,11075314,13125,0,1676768451,13120.72218484,39.39258230999985,53578.32393744001
2023-02-19,01:00:53.000,50,11075323,12765,0,1676768452,13120.776075319991,39.3361892699977,53578.38682152
2023-02-19,01:00:54.000,50,11075363,12845,0,1676768453,13120.71544852999,39.38553318000049,53578.34489880001
2023-02-19,01:00:55.000,50,11075349,12965,0,1676768454,13120.67503066999,39.371434920001775,53578.29598896001
2023-02-19,01:00:56.000,50,11075337,12965,0,1676768455,13120.63461280999,39.329140139998344,53578.282014720004
2023-02-19,01:00:57.000,50,11075352,12925,0,1676768456,13120.61440387999,39.35733666000306,53578.233104880004
2023-02-19,01:00:58.000,50,11075377,12885,0,1676768457,13120.62114019,39.29389449000155,53578.282014720004
2023-02-19,01:00:59.000,50,11075373,12925,0,1676768458,13120.61440387999,39.25159970999812,53578.22611776001
2023-02-19,01:01:00.000,50,11075363,12765,0,1676768459,13120.59419494999,39.27979623000283,53578.254066240006
2023-02-19,01:01:01.000,50,11075391,12765,0,1676768460,13120.54030447,39.22340319000068,53578.20515640001
2023-02-19,01:01:02.000,50,11075352,13125,0,1676768461,13120.547040779995,39.22340319000068,53578.1702208
2023-02-19,01:01:03.000,50,11075328,12965,0,1676768462,13120.5605134,39.20930493000196,53578.14925944
2023-02-19,01:01:04.000,50,11075326,12965,0,1676768463,13120.526831849995,39.24455057999876,53578.12131096
2023-02-19,01:01:05.000,50,11075358,12765,0,1676768464,13120.526831849995,39.15996101999917,53578.12829808001
2023-02-19,01:01:06.000,50,11075348,12965,0,1676768465,13120.47967768,39.138813630001096,53578.065414000004
2023-02-19,01:01:07.000,50,11075355,12765,0,1676768466,13120.47967768,39.12471537000238,53578.065414000004
2023-02-19,01:01:08.000,50,11075370,13005,0,1676768467,13120.486413989995,39.145862760000455,53578.086375360006
2023-02-19,01:01:09.000,50,11075380,12725,0,1676768468,13120.526831849995,39.07537145999959,53578.07240112
2023-02-19,01:01:10.000,50,11075344,12925,0,1676768469,13120.57398601999,39.07537145999959,53578.03746552001
2023-02-19,01:01:11.000,50,11075345,12925,0,1676768470,13120.55377708999,39.018978420004714,53578.02349128
2023-02-19,01:01:12.000,50,11075334,12925,0,1676768471,13120.5605134,38.94848712000385,53577.96060720001
2023-02-19,01:01:13.000,50,11075361,12925,0,1676768472,13120.5605134,38.927339729998494,53577.96060720001
2023-02-19,01:01:14.000,50,11075379,12925,0,1676768473,13120.587458639995,38.88504495000234,53577.95362008
2023-02-19,01:01:15.000,50,11075346,12765,0,1676768474,13120.607667569995,38.82865191000019,53577.9256716
2023-02-19,01:01:16.000,50,11075367,12965,0,1676768475,13120.63461280999,38.82865191000019,53577.91169736001
2023-02-19,01:01:17.000,50,11075372,12725,0,1676768476,13120.67503066999,38.77225886999804,53578.00252992
2023-02-19,01:01:18.000,50,11075362,12965,0,1676768477,13120.68176698,38.729964090001886,53577.96060720001
2023-02-19,01:01:19.000,50,11075408,12965,0,1676768478,13120.648085429995,38.680620179999096,53577.84182616001
2023-02-19,01:01:20.000,50,11075385,12925,0,1676768479,13120.73565745999,38.65242366000166,53577.9256716
2023-02-19,01:01:21.000,50,11075361,12805,0,1676768480,13120.74239377,38.617178010004864,53577.918684480006
2023-02-19,01:01:22.000,50,11075371,12965,0,1676768481,13120.72218484,38.57488323000143,53577.9256716
2023-02-19,01:01:23.000,50,11075322,12845,0,1676768482,13120.769339009996,38.53963758000464,53577.89073600001
2023-02-19,01:01:24.000,50,11075339,12925,0,1676768483,13120.816493179991,38.47619541000313,53577.94663296
2023-02-19,01:01:25.000,50,11075377,12805,0,1676768484,13120.863647350001,38.48324454000249,53577.91169736001
2023-02-19,01:01:26.000,50,11075315,12925,0,1676768485,13120.890592589996,38.46209715000441,53578.00252992
2023-02-19,01:01:27.000,50,11075346,12965,0,1676768486,13120.883856280001,38.455048019997776,53578.00951704001
2023-02-19,01:01:28.000,50,11075361,12845,0,1676768487,13120.850174729996,38.42685150000034,53577.9256716
2023-02-19,01:01:29.000,50,11075409,12805,0,1676768488,13120.877119969991,38.384556720004184,53577.89073600001
2023-02-19,01:01:30.000,50,11075347,12805,0,1676768489,13120.883856280001,38.41980237000098,53578.00252992
2023-02-19,01:01:31.000,50,11075336,12805,0,1676768490,13120.883856280001,38.35636019999947,53577.98156856
2023-02-19,01:01:32.000,50,11075351,13005,0,1676768491,13120.883856280001,38.321114550002676,53577.96060720001
2023-02-19,01:01:33.000,50,11075339,13005,0,1676768492,13120.944483070001,38.328163680002035,53577.96060720001
2023-02-19,01:01:34.000,50,11075365,12845,0,1676768493,13120.978164619992,38.2999671600046,53577.967594320005
2023-02-19,01:01:35.000,50,11075369,12965,0,1676768494,13120.971428309997,38.285868899998604,53577.97458144
2023-02-19,01:01:36.000,50,11075377,12885,0,1676768495,13120.957955689992,38.23652499000309,53577.95362008
2023-02-19,01:01:37.000,50,11075346,13085,0,1676768496,13120.957955689992,38.23652499000309,53577.98156856
2023-02-19,01:01:38.000,50,11075344,13125,0,1676768497,13120.897328899991,38.22947586000373,53577.91169736001
2023-02-19,01:01:39.000,50,11075396,12885,0,1676768498,13120.984900930001,38.20127933999902,53577.93265872
2023-02-19,01:01:40.000,50,11075367,13085,0,1676768499,13121.045527720002,38.158984560002864,53578.00252992
2023-02-19,01:01:41.000,50,11075315,13085,0,1676768500,13121.011846169997,38.158984560002864,53577.94663296
2023-02-19,01:01:42.000,50,11075343,12925,0,1676768501,13121.072472959997,38.13078803999815,53578.016504160005
2023-02-19,01:01:43.000,50,11075368,12765,0,1676768502,13121.079209269992,38.11668977999943,53578.03746552001
2023-02-19,01:01:44.000,50,11075292,12965,0,1676768503,13121.079209269992,38.13078803999815,53577.9955428
2023-02-19,01:01:45.000,50,11075385,12605,0,1676768504,13121.052264029997,38.11668977999943,53577.9955428
2023-02-19,01:01:46.000,50,11075337,12805,0,1676768505,13121.025318790002,38.13078803999815,53578.00951704001
2023-02-19,01:01:47.000,50,11075343,12845,0,1676768506,13120.984900930001,38.11668977999943,53577.93964584001
2023-02-19,01:01:48.000,50,11075326,12685,0,1676768507,13120.951219379996,38.08144413000264,53577.98855568001
2023-02-19,01:01:49.000,50,11075394,12765,0,1676768508,13121.038791409992,38.088493260002,53578.00252992
2023-02-19,01:01:50.000,50,11075360,12685,0,1676768509,13121.005109860002,38.109640650000074,53578.05842688001
2023-02-19,01:01:51.000,50,11075408,12925,0,1676768510,13121.005109860002,38.102591520000715,53578.07240112
2023-02-19,01:01:52.000,50,11075376,12805,0,1676768511,13120.991637239997,38.12373890999879,53577.9955428
2023-02-19,01:01:53.000,50,11075373,12845,0,1676768512,13121.005109860002,38.109640650000074,53578.05842688001
2023-02-19,01:01:54.000,50,11075331,12885,0,1676768513,13120.978164619992,38.088493260002,53578.04445264
2023-02-19,01:01:55.000,50,11075338,12925,0,1676768514,13120.971428309997,38.102591520000715,53578.04445264
2023-02-19,01:01:56.000,50,11075358,12645,0,1676768515,13120.964692000001,38.095542390001356,53577.9955428
2023-02-19,01:01:57.000,50,11075341,12885,0,1676768516,13120.991637239997,38.144886300004146,53578.030478399996
2023-02-19,01:01:58.000,50,11075366,12885,0,1676768517,13120.951219379996,38.11668977999943,53578.07240112
2023-02-19,01:01:59.000,50,11075415,13045,0,1676768518,13120.944483070001,38.102591520000715,53578.02349128
2023-02-19,01:02:00.000,50,11075375,13125,0,1676768519,13120.991637239997,38.07439500000328,53578.05143976
2023-02-19,01:02:01.000,50,11075342,12885,0,1676768520,13120.978164619992,38.08144413000264,53578.05842688001
2023-02-19,01:02:02.000,50,11075395,12925,0,1676768521,13120.937746759992,38.06734587000392,53578.030478399996
2023-02-19,01:02:03.000,50,11075361,12805,0,1676768522,13120.937746759992,38.102591520000715,53578.02349128
2023-02-19,01:02:04.000,50,11075338,12765,0,1676768523,13120.931010449996,38.053247609997925,53578.065414000004
2023-02-19,01:02:05.000,50,11075369,13005,0,1676768524,13120.951219379996,38.102591520000715,53578.030478399996
2023-02-19,01:02:06.000,50,11075350,12805,0,1676768525,13120.971428309997,38.102591520000715,53578.086375360006
2023-02-19,01:02:07.000,50,11075358,12845,0,1676768526,13121.018582479992,38.03914934999921,53578.12131096
2023-02-19,01:02:08.000,50,11075377,12965,0,1676768527,13120.951219379996,38.088493260002,53578.03746552001
2023-02-19,01:02:09.000,50,11075378,13125,0,1676768528,13120.951219379996,38.11668977999943,53578.030478399996
2023-02-19,01:02:10.000,50,11075321,12845,0,1676768529,13120.931010449996,38.095542390001356,53578.065414000004
2023-02-19,01:02:11.000,50,11075351,12845,0,1676768530,13120.957955689992,38.095542390001356,53578.07240112
2023-02-19,01:02:12.000,50,11075314,12885,0,1676768531,13120.964692000001,38.102591520000715,53578.07938824001
2023-02-19,01:02:13.000,50,11075356,13005,0,1676768532,13120.850174729996,38.12373890999879,53577.918684480006
2023-02-19,01:02:14.000,50,11075368,12645,0,1676768533,13120.937746759992,38.12373890999879,53578.07938824001
2023-02-19,01:02:15.000,50,11075332,13005,0,1676768534,13120.924274140001,38.11668977999943,53578.07240112
2023-02-19,01:02:16.000,50,11075376,12965,0,1676768535,13120.937746759992,38.102591520000715,53578.07240112
2023-02-19,01:02:17.000,50,11075315,12845,0,1676768536,13120.870383659996,38.1871810800003,53578.016504160005
2023-02-19,01:02:18.000,50,11075388,12845,0,1676768537,13120.937746759992,38.151935430003505,53578.09336248
2023-02-19,01:02:19.000,50,11075313,12965,0,1676768538,13120.863647350001,38.17308282000158,53578.065414000004
2023-02-19,01:02:20.000,50,11075366,12645,0,1676768539,13120.910801519996,38.20832846999838,53578.086375360006
2023-02-19,01:02:21.000,50,11075355,12805,0,1676768540,13120.863647350001,38.22242673000437,53578.07240112
2023-02-19,01:02:22.000,50,11075341,12765,0,1676768541,13120.836702109991,38.21537759999774,53578.02349128
2023-02-19,01:02:23.000,50,11075440,12885,0,1676768542,13120.890592589996,38.20127933999902,53578.07240112
2023-02-19,01:02:24.000,50,11075367,13125,0,1676768543,13120.856911039991,38.20832846999838,53578.05143976
2023-02-19,01:02:25.000,50,11075353,12925,0,1676768544,13120.863647350001,38.19423020999966,53578.05143976
2023-02-19,01:02:26.000,50,11075384,12845,0,1676768545,13120.82322949,38.20832846999838,53577.97458144
2023-02-19,01:02:27.000,50,11075397,12805,0,1676768546,13120.796284249991,38.21537759999774,53577.93265872
2023-02-19,01:02:28.000,50,11075396,12965,0,1676768547,13120.850174729996,38.19423020999966,53578.05842688001
2023-02-19,01:02:29.000,50,11075340,12845,0,1676768548,13120.84343842,38.21537759999774,53578.065414000004
2023-02-19,01:02:30.000,50,11075376,12765,0,1676768549,13120.917537829991,38.1871810800003,53578.07938824001
2023-02-19,01:02:31.000,50,11075343,12925,0,1676768550,13120.924274140001,38.22947586000373,53578.07938824001
2023-02-19,01:02:32.000,50,11075350,12965,0,1676768551,13120.883856280001,38.20832846999838,53578.02349128
2023-02-19,01:02:33.000,50,11075399,13085,0,1676768552,13120.883856280001,38.23652499000309,53577.98855568001
2023-02-19,01:02:34.000,50,11075387,12725,0,1676768553,13120.883856280001,38.22947586000373,53578.05842688001
2023-02-19,01:02:35.000,50,11075321,12925,0,1676768554,13120.863647350001,38.278819769999245,53578.07938824001
2023-02-19,01:02:36.000,50,11075369,13045,0,1676768555,13120.829965799996,38.29291802999796,53578.03746552001
2023-02-19,01:02:37.000,50,11075372,13125,0,1676768556,13120.870383659996,38.26472151000053,53578.030478399996
2023-02-19,01:02:38.000,50,11075324,12805,0,1676768557,13120.877119969991,38.34226194000075,53578.07938824001
2023-02-19,01:02:39.000,50,11075308,12765,0,1676768558,13120.890592589996,38.335212810001394,53578.03746552001
2023-02-19,01:02:40.000,50,11075372,12765,0,1676768559,13120.890592589996,38.335212810001394,53578.03746552001
2023-02-19,01:02:41.000,50,11075407,12805,0,1676768560,13120.84343842,38.384556720004184,53577.96060720001
2023-02-19,01:02:42.000,50,11075391,12805,0,1676768561,13120.836702109991,38.3986549800029,53577.98156856
2023-02-19,01:02:43.000,50,11075368,12765,0,1676768562,13120.789547939996,38.41980237000098,53577.95362008
2023-02-19,01:02:44.000,50,11075365,12725,0,1676768563,13120.7626027,38.447998889998416,53577.967594320005
2023-02-19,01:02:45.000,50,11075353,12845,0,1676768564,13120.890592589996,38.46209715000441,53578.086375360006
2023-02-19,01:02:46.000,50,11075362,12885,0,1676768565,13120.84343842,38.47619541000313,53578.00951704001
2023-02-19,01:02:47.000,50,11075388,12925,0,1676768566,13120.897328899991,38.48324454000249,53578.086375360006
2023-02-19,01:02:48.000,50,11075336,12765,0,1676768567,13120.850174729996,38.53963758000464,53578.030478399996
2023-02-19,01:02:49.000,50,11075327,12885,0,1676768568,13120.84343842,38.518490189999284,53578.04445264
2023-02-19,01:02:50.000,50,11075359,12725,0,1676768569,13120.829965799996,38.58898149000015,53577.97458144
2023-02-19,01:02:51.000,50,11075345,13005,0,1676768570,13120.796284249991,38.567834100002074,53578.00252992
2023-02-19,01:02:52.000,50,11075381,12805,0,1676768571,13120.776075319991,38.61012887999823,53577.98156856
2023-02-19,01:02:53.000,50,11075335,12765,0,1676768572,13120.82322949,38.532588449998,53578.065414000004
2023-02-19,01:02:54.000,50,11075364,12925,0,1676768573,13120.870383659996,38.57488323000143,53578.1003496
2023-02-19,01:02:55.000,50,11075378,12805,0,1676768574,13120.850174729996,38.567834100002074,53578.016504160005
2023-02-19,01:02:56.000,50,11075339,12925,0,1676768575,13120.809756869996,38.63832540000294,53578.00951704001
2023-02-19,01:02:57.000,50,11075416,12965,0,1676768576,13120.816493179991,38.63127627000358,53577.95362008
2023-02-19,01:02:58.000,50,11075379,12925,0,1676768577,13120.84343842,38.63127627000358,53577.96060720001
2023-02-19,01:02:59.000,50,11075381,12965,0,1676768578,13120.816493179991,38.65242366000166,53577.90471024
2023-02-19,01:03:00.000,50,11075400,12965,0,1676768579,13120.82322949,38.65242366000166,53577.95362008
2023-02-19,01:03:01.000,50,11075374,12845,0,1676768580,13120.850174729996,38.65242366000166,53578.00252992
2023-02-19,01:03:02.000,50,11075363,12605,0,1676768581,13120.863647350001,38.6453745300023,53577.97458144
2023-02-19,01:03:03.000,50,11075389,12885,0,1676768582,13120.863647350001,38.65242366000166,53577.967594320005
2023-02-19,01:03:04.000,50,11075367,12765,0,1676768583,13120.897328899991,38.67357104999974,53577.9955428
2023-02-19,01:03:05.000,50,11075334,12965,0,1676768584,13120.944483070001,38.694718439997814,53578.00951704001
2023-02-19,01:03:06.000,50,11075386,12805,0,1676768585,13120.904065210001,38.729964090001886,53577.90471024
2023-02-19,01:03:07.000,50,11075393,12925,0,1676768586,13120.917537829991,38.729964090001886,53577.91169736001
2023-02-19,01:03:08.000,50,11075420,12685,0,1676768587,13120.910801519996,38.744062350000604,53577.9256716
2023-02-19,01:03:09.000,50,11075393,12885,0,1676768588,13120.890592589996,38.75111147999996,53577.89073600001
2023-02-19,01:03:10.000,50,11075379,12765,0,1676768589,13120.931010449996,38.744062350000604,53577.91169736001
2023-02-19,01:03:11.000,50,11075358,13125,0,1676768590,13120.964692000001,38.75816060999932,53577.94663296
2023-02-19,01:03:12.000,50,11075362,12765,0,1676768591,13120.971428309997,38.786357130004035,53577.88374888
2023-02-19,01:03:13.000,50,11075387,12605,0,1676768592,13120.957955689992,38.779308000004676,53577.89073600001
2023-02-19,01:03:14.000,50,11075374,12885,0,1676768593,13120.998373549992,38.82160278000083,53577.897723120004
2023-02-19,01:03:15.000,50,11075349,12805,0,1676768594,13121.045527720002,38.786357130004035,53577.967594320005
2023-02-19,01:03:16.000,50,11075396,12685,0,1676768595,13121.052264029997,38.81455365000147,53577.918684480006
2023-02-19,01:03:17.000,50,11075350,12845,0,1676768596,13121.072472959997,38.84979929999827,53577.918684480006
2023-02-19,01:03:18.000,50,11075341,12805,0,1676768597,13121.052264029997,38.87799582000298,53577.918684480006
2023-02-19,01:03:19.000,50,11075371,12765,0,1676768598,13121.072472959997,38.84979929999827,53577.94663296
2023-02-19,01:03:20.000,50,11075391,13005,0,1676768599,13121.052264029997,38.86389756000426,53577.862787519996
2023-02-19,01:03:21.000,50,11075336,12805,0,1676768600,13121.079209269992,38.8568484300049,53577.89073600001
2023-02-19,01:03:22.000,50,11075320,12725,0,1676768601,13121.085945580002,38.93438885999785,53577.86977464001
2023-02-19,01:03:23.000,50,11075393,12845,0,1676768602,13121.038791409992,38.906192340000416,53577.82086480001
2023-02-19,01:03:24.000,50,11075382,12965,0,1676768603,13121.126363440002,38.93438885999785,53577.86977464001
2023-02-19,01:03:25.000,50,11075291,13005,0,1676768604,13121.180253919993,38.913241469999775,53577.96060720001
2023-02-19,01:03:26.000,50,11075298,12765,0,1676768605,13121.180253919993,38.89914321000106,53577.86977464001
2023-02-19,01:03:27.000,50,11075332,12965,0,1676768606,13121.193726539997,38.906192340000416,53577.897723120004
2023-02-19,01:03:28.000,50,11075385,12845,0,1676768607,13121.166781300002,38.88504495000234,53577.862787519996
2023-02-19,01:03:29.000,50,11075350,13125,0,1676768608,13121.193726539997,38.84979929999827,53577.918684480006
2023-02-19,01:03:30.000,50,11075356,12885,0,1676768609,13121.261089639993,38.913241469999775,53577.918684480006
2023-02-19,01:03:31.000,50,11075347,12965,0,1676768610,13121.254353329998,38.89914321000106,53577.897723120004
2023-02-19,01:03:32.000,50,11075373,13125,0,1676768611,13121.281298569993,38.86389756000426,53577.91169736001
2023-02-19,01:03:33.000,50,11075329,12725,0,1676768612,13121.321716429993,38.8568484300049,53577.91169736001
2023-02-19,01:03:34.000,50,11075355,12965,0,1676768613,13121.362134289993,38.8920940800017,53577.93265872
2023-02-19,01:03:35.000,50,11075345,12845,0,1676768614,13121.422761079994,38.88504495000234,53577.93265872
2023-02-19,01:03:36.000,50,11075378,13005,0,1676768615,13121.429497389989,38.913241469999775,53577.88374888
2023-02-19,01:03:37.000,50,11075339,12805,0,1676768616,13121.449706319989,38.920290599999134,53577.93964584001
2023-02-19,01:03:38.000,50,11075370,12805,0,1676768617,13121.442970009994,38.913241469999775,53577.79291632001
2023-02-19,01:03:39.000,50,11075379,12765,0,1676768618,13121.496860489999,38.913241469999775,53577.90471024
2023-02-19,01:03:40.000,50,11075370,12805,0,1676768619,13121.523805729994,38.89914321000106,53577.897723120004
2023-02-19,01:03:41.000,50,11075349,13205,0,1676768620,13121.604641449994,38.89914321000106,53577.9256716
2023-02-19,01:03:42.000,50,11075383,12605,0,1676768621,13121.61811407,38.87094669000362,53577.93265872
2023-02-19,01:03:43.000,50,11075385,12845,0,1676768622,13121.65179561999,38.88504495000234,53577.918684480006
2023-02-19,01:03:44.000,50,11075389,12845,0,1676768623,13121.604641449994,38.8568484300049,53577.87676176
2023-02-19,01:03:45.000,50,11075405,12925,0,1676768624,13121.705686099995,38.82160278000083,53577.897723120004
2023-02-19,01:03:46.000,50,11075377,12965,0,1676768625,13121.73936765,38.81455365000147,53577.93964584001
2023-02-19,01:03:47.000,50,11075339,12605,0,1676768626,13121.705686099995,38.77225886999804,53577.80689056
2023-02-19,01:03:48.000,50,11075411,12805,0,1676768627,13121.826939679995,38.81455365000147,53577.89073600001
2023-02-19,01:03:49.000,50,11075414,12805,0,1676768628,13121.847148609995,38.80750452000211,53577.848813280005
2023-02-19,01:03:50.000,50,11075335,13125,0,1676768629,13121.87409384999,38.82865191000019,53577.967594320005
2023-02-19,01:03:51.000,50,11075364,12645,0,1676768630,13121.867357539995,38.80045539000275,53577.86977464001
2023-02-19,01:03:52.000,50,11075365,12885,0,1676768631,13121.92124802,38.793406260003394,53577.918684480006
2023-02-19,01:03:53.000,50,11075365,12925,0,1676768632,13121.96166588,38.744062350000604,53577.96060720001
2023-02-19,01:03:54.000,50,11075412,12805,0,1676768633,13121.98187481,38.71586583000317,53577.9256716
2023-02-19,01:03:55.000,50,11075350,12645,0,1676768634,13121.98187481,38.72291496000253,53577.97458144
2023-02-19,01:03:56.000,50,11075378,13205,0,1676768635,13121.98187481,38.729964090001886,53577.9955428
2023-02-19,01:03:57.000,50,11075385,12845,0,1676768636,13122.055974219991,38.75111147999996,53578.065414000004
2023-02-19,01:03:58.000,50,11075390,12845,0,1676768637,13122.089655769996,38.680620179999096,53578.030478399996
2023-02-19,01:03:59.000,50,11075340,12725,0,1676768638,13122.055974219991,38.72291496000253,53578.02349128
2023-02-19,01:04:00.000,50,11075417,12725,0,1676768639,13122.069446839996,38.72291496000253,53577.93964584001
2023-02-19,01:04:01.000,50,11075354,12925,0,1676768640,13122.069446839996,38.67357104999974,53577.95362008
2023-02-19,01:04:02.000,50,11075399,12765,0,1676768641,13122.029028979996,38.72291496000253,53577.90471024
2023-02-19,01:04:03.000,50,11075374,12805,0,1676768642,13122.103128390001,38.687669309998455,53577.98156856
2023-02-19,01:04:04.000,50,11075339,12885,0,1676768643,13122.103128390001,38.65947279000102,53577.94663296
2023-02-19,01:04:05.000,50,11075385,13045,0,1676768644,13122.163755180001,38.65242366000166,53578.00951704001
2023-02-19,01:04:06.000,50,11075386,13165,0,1676768645,13122.157018869992,38.67357104999974,53577.93964584001
2023-02-19,01:04:07.000,50,11075375,13125,0,1676768646,13122.237854589992,38.63832540000294,53578.02349128
2023-02-19,01:04:08.000,50,11075379,13085,0,1676768647,13122.177227799992,38.694718439997814,53577.98855568001
2023-02-19,01:04:09.000,50,11075397,12885,0,1676768648,13122.217645659992,38.680620179999096,53577.98855568001
2023-02-19,01:04:10.000,50,11075393,12885,0,1676768649,13122.224381970002,38.687669309998455,53577.96060720001
2023-02-19,01:04:11.000,50,11075373,12965,0,1676768650,13122.271536139997,38.66652192000038,53577.98156856
2023-02-19,01:04:12.000,50,11075366,13005,0,1676768651,13122.379317099992,38.67357104999974,53578.065414000004
2023-02-19,01:04:13.000,50,11075386,12685,0,1676768652,13122.466889130003,38.617178010004864,53578.07240112
2023-02-19,01:04:14.000,50,11075364,13045,0,1676768653,13122.439943889993,38.67357104999974,53578.09336248
2023-02-19,01:04:15.000,50,11075368,12965,0,1676768654,13122.386053410002,38.66652192000038,53578.02349128
2023-02-19,01:04:16.000,50,11075421,12725,0,1676768655,13122.466889130003,38.67357104999974,53578.065414000004
2023-02-19,01:04:17.000,50,11075356,13205,0,1676768656,13122.460152819993,38.61012887999823,53578.07240112
2023-02-19,01:04:18.000,50,11075332,12765,0,1676768657,13122.466889130003,38.60307974999887,53577.94663296
2023-02-19,01:04:19.000,50,11075379,13125,0,1676768658,13122.514043299998,38.63127627000358,53578.10733672001
2023-02-19,01:04:20.000,50,11075343,13005,0,1676768659,13122.547724849988,38.61012887999823,53578.065414000004
2023-02-19,01:04:21.000,50,11075354,12805,0,1676768660,13122.507306989988,38.61012887999823,53578.07938824001
2023-02-19,01:04:22.000,50,11075338,12845,0,1676768661,13122.588142709988,38.553735840003355,53578.12131096
2023-02-19,01:04:23.000,50,11075346,12765,0,1676768662,13122.635296879998,38.560784970002715,53578.12829808001
2023-02-19,01:04:24.000,50,11075329,12965,0,1676768663,13122.689187359989,38.57488323000143,53578.14925944
2023-02-19,01:04:25.000,50,11075348,12885,0,1676768664,13122.74981414999,38.511441059999925,53578.20515640001
2023-02-19,01:04:26.000,50,11075320,12725,0,1676768665,13122.756550459999,38.518490189999284,53578.1702208
2023-02-19,01:04:27.000,50,11075330,13125,0,1676768666,13122.729605219989,38.511441059999925,53578.184195040005
2023-02-19,01:04:28.000,50,11075417,12605,0,1676768667,13122.77002307999,38.48324454000249,53578.11432384
2023-02-19,01:04:29.000,50,11075379,12925,0,1676768668,13122.844122489994,38.455048019997776,53578.14925944
2023-02-19,01:04:30.000,50,11075371,12765,0,1676768669,13122.9182219,38.4339006299997,53578.20515640001
2023-02-19,01:04:31.000,50,11075398,13045,0,1676768670,13122.97211237999,38.41980237000098,53578.21214352
2023-02-19,01:04:32.000,50,11075364,12925,0,1676768671,13122.904749279995,38.41275324000162,53578.15624656001
2023-02-19,01:04:33.000,50,11075411,12845,0,1676768672,13122.97884869,38.3986549800029,53578.19816928
2023-02-19,01:04:34.000,50,11075370,13085,0,1676768673,13123.05968441,38.41275324000162,53578.254066240006
2023-02-19,01:04:35.000,50,11075376,12725,0,1676768674,13123.10010227,38.384556720004184,53578.28900184
2023-02-19,01:04:36.000,50,11075402,12685,0,1676768675,13123.07989334,38.377507590004825,53578.19118216
2023-02-19,01:04:37.000,50,11075327,12885,0,1676768676,13123.16072906,38.34226194000075,53578.240092
2023-02-19,01:04:38.000,50,11075368,12885,0,1676768677,13123.17420167999,38.31406542000332,53578.33092456
2023-02-19,01:04:39.000,50,11075335,12965,0,1676768678,13123.234828469991,38.321114550002676,53578.27502760001
2023-02-19,01:04:40.000,50,11075391,12845,0,1676768679,13123.22135585,38.30701629000396,53578.3099632
2023-02-19,01:04:41.000,50,11075374,13045,0,1676768680,13123.26177371,38.23652499000309,53578.302976080005
2023-02-19,01:04:42.000,50,11075380,12965,0,1676768681,13123.228092159996,38.25767238000117,53578.32393744001
2023-02-19,01:04:43.000,50,11075352,12925,0,1676768682,13123.268510019996,38.20832846999838,53578.302976080005
2023-02-19,01:04:44.000,50,11075362,12965,0,1676768683,13123.288718949996,38.16603369000222,53578.35887304
2023-02-19,01:04:45.000,50,11075351,12925,0,1676768684,13123.383027290001,38.151935430003505,53578.400795760004
2023-02-19,01:04:46.000,50,11075368,13005,0,1676768685,13123.409972529997,38.158984560002864,53578.39380864001
2023-02-19,01:04:47.000,50,11075362,13005,0,1676768686,13123.423445150001,38.07439500000328,53578.36586016
2023-02-19,01:04:48.000,50,11075336,12765,0,1676768687,13123.436917769992,38.095542390001356,53578.40778288
2023-02-19,01:04:49.000,50,11075366,12805,0,1676768688,13123.436917769992,38.102591520000715,53578.3798344
2023-02-19,01:04:50.000,50,11075375,13005,0,1676768689,13123.470599319997,38.11668977999943,53578.40778288
2023-02-19,01:04:51.000,50,11075396,12805,0,1676768690,13123.511017179997,38.053247609997925,53578.39380864001
2023-02-19,01:04:52.000,50,11075327,13125,0,1676768691,13123.497544559992,38.053247609997925,53578.351885920005
2023-02-19,01:04:53.000,50,11075403,12885,0,1676768692,13123.585116590002,38.03914934999921,53578.49162832001
2023-02-19,01:04:54.000,50,11075358,12805,0,1676768693,13123.632270759997,37.96865804999834,53578.56149952001
2023-02-19,01:04:55.000,50,11075357,12765,0,1676768694,13123.659215999993,37.9757071799977,53578.4846412
2023-02-19,01:04:56.000,50,11075346,12765,0,1676768695,13123.639007069993,37.9757071799977,53578.50560256
2023-02-19,01:04:57.000,50,11075386,12925,0,1676768696,13123.632270759997,37.96865804999834,53578.449705600004
2023-02-19,01:04:58.000,50,11075387,12805,0,1676768697,13123.618798139993,37.926363270002184,53578.51258968001
2023-02-19,01:04:59.000,50,11075327,12965,0,1676768698,13123.531226109997,37.912265010003466,53578.38682152
2023-02-19,01:05:00.000,50,11075355,12765,0,1676768699,13123.672688619998,37.869970230000035,53578.56149952001
2023-02-19,01:05:01.000,50,11075340,12885,0,1676768700,13123.699633859993,37.862921100000676,53578.519576800005
2023-02-19,01:05:02.000,50,11075392,12925,0,1676768701,13123.699633859993,37.869970230000035,53578.54752528
2023-02-19,01:05:03.000,50,11075388,12805,0,1676768702,13123.699633859993,37.82767545000388,53578.53355104
2023-02-19,01:05:04.000,50,11075366,12725,0,1676768703,13123.679424929993,37.82767545000388,53578.54752528
2023-02-19,01:05:05.000,50,11075386,12965,0,1676768704,13123.740051719993,37.80652805999853,53578.54752528
2023-02-19,01:05:06.000,50,11075325,12925,0,1676768705,13123.740051719993,37.82767545000388,53578.58246088001
2023-02-19,01:05:07.000,50,11075330,12845,0,1676768706,13123.760260649993,37.869970230000035,53578.5545124
2023-02-19,01:05:08.000,50,11075372,12805,0,1676768707,13123.706370170003,37.82767545000388,53578.58246088001
2023-02-19,01:05:09.000,50,11075360,13085,0,1676768708,13123.699633859993,37.82062632000452,53578.57547376
2023-02-19,01:05:10.000,50,11075350,12925,0,1676768709,13123.760260649993,37.76423328000237,53578.568486640004
2023-02-19,01:05:11.000,50,11075357,12845,0,1676768710,13123.733315409998,37.77833154000109,53578.60342224
2023-02-19,01:05:12.000,50,11075345,12845,0,1676768711,13123.645743380002,37.79242979999981,53578.5545124
2023-02-19,01:05:13.000,50,11075340,12965,0,1676768712,13123.598589209992,37.75718415000301,53578.54752528
2023-02-19,01:05:14.000,50,11075330,12965,0,1676768713,13123.558171349992,37.813577189997886,53578.52656392
2023-02-19,01:05:15.000,50,11075398,12885,0,1676768714,13123.625534450002,37.78538067000045,53578.53355104
2023-02-19,01:05:16.000,50,11075326,13045,0,1676768715,13123.665952310002,37.75718415000301,53578.57547376
2023-02-19,01:05:17.000,50,11075420,12885,0,1676768716,13123.625534450002,37.75718415000301,53578.589448000006
2023-02-19,01:05:18.000,50,11075327,12965,0,1676768717,13123.585116590002,37.75718415000301,53578.6243836
2023-02-19,01:05:19.000,50,11075381,12925,0,1676768718,13123.531226109997,37.79242979999981,53578.60342224
2023-02-19,01:05:20.000,50,11075364,12765,0,1676768719,13123.537962419992,37.78538067000045,53578.568486640004
2023-02-19,01:05:21.000,50,11075373,12845,0,1676768720,13123.470599319997,37.76423328000237,53578.54752528
2023-02-19,01:05:22.000,50,11075375,12965,0,1676768721,13123.423445150001,37.80652805999853,53578.49861544
2023-02-19,01:05:23.000,50,11075346,12605,0,1676768722,13123.376290979992,37.76423328000237,53578.4846412
2023-02-19,01:05:24.000,50,11075348,12765,0,1676768723,13123.389763599997,37.77833154000109,53578.5545124
2023-02-19,01:05:25.000,50,11075402,12765,0,1676768724,13123.416708839992,37.75718415000301,53578.57547376
2023-02-19,01:05:26.000,50,11075386,12925,0,1676768725,13123.409972529997,37.71488936999958,53578.56149952001
2023-02-19,01:05:27.000,50,11075386,12685,0,1676768726,13123.369554669996,37.743085890004295,53578.54752528
2023-02-19,01:05:28.000,50,11075342,12965,0,1676768727,13123.322400500001,37.77128241000173,53578.49861544
2023-02-19,01:05:29.000,50,11075354,13005,0,1676768728,13123.255037399991,37.743085890004295,53578.45669272
2023-02-19,01:05:30.000,50,11075363,12965,0,1676768729,13123.281982640001,37.7289876299983,53578.51258968001
2023-02-19,01:05:31.000,50,11075365,12925,0,1676768730,13123.24156478,37.70784024000022,53578.54752528
2023-02-19,01:05:32.000,50,11075350,12925,0,1676768731,13123.167465369996,37.73603675999766,53578.449705600004
2023-02-19,01:05:33.000,50,11075372,12925,0,1676768732,13123.18093799,37.72193849999894,53578.4846412
2023-02-19,01:05:34.000,50,11075336,12765,0,1676768733,13123.228092159996,37.693741980001505,53578.43573136
2023-02-19,01:05:35.000,50,11075356,12685,0,1676768734,13123.14052013,37.71488936999958,53578.470666960005
2023-02-19,01:05:36.000,50,11075337,12765,0,1676768735,13123.13378381999,37.67259459000343,53578.44271848001
2023-02-19,01:05:37.000,50,11075335,12965,0,1676768736,13122.99232130999,37.693741980001505,53578.34489880001
2023-02-19,01:05:38.000,50,11075348,12925,0,1676768737,13123.05294809999,37.637348939999356,53578.34489880001
2023-02-19,01:05:39.000,50,11075343,12965,0,1676768738,13123.01926655,37.651447199998074,53578.37284728001
2023-02-19,01:05:40.000,50,11075368,12885,0,1676768739,13123.03273916999,37.651447199998074,53578.36586016
2023-02-19,01:05:41.000,50,11075334,13045,0,1676768740,13123.01253023999,37.637348939999356,53578.3099632
2023-02-19,01:05:42.000,50,11075349,12925,0,1676768741,13122.945167139995,37.61620155000128,53578.3099632
2023-02-19,01:05:43.000,50,11075332,12965,0,1676768742,13122.945167139995,37.63029981,53578.35887304
2023-02-19,01:05:44.000,50,11075410,12885,0,1676768743,13122.924958209995,37.58095590000448,53578.28900184
2023-02-19,01:05:45.000,50,11075379,13045,0,1676768744,13122.864331419994,37.5950541600032,53578.31695032
2023-02-19,01:05:46.000,50,11075388,12725,0,1676768745,13122.884540349994,37.57390676999785,53578.282014720004
2023-02-19,01:05:47.000,50,11075364,12965,0,1676768746,13122.844122489994,37.58800503000384,53578.28900184
2023-02-19,01:05:48.000,50,11075388,12925,0,1676768747,13122.756550459999,37.57390676999785,53578.184195040005
2023-02-19,01:05:49.000,50,11075399,12885,0,1676768748,13122.79023200999,37.53161199000169,53578.27502760001
2023-02-19,01:05:50.000,50,11075344,13045,0,1676768749,13122.803704629994,37.54571025000041,53578.22611776001
2023-02-19,01:05:51.000,50,11075336,12925,0,1676768750,13122.695923669999,37.517513730002975,53578.1702208
2023-02-19,01:05:52.000,50,11075353,12925,0,1676768751,13122.695923669999,37.503415470004256,53578.14227232
2023-02-19,01:05:53.000,50,11075318,12685,0,1676768752,13122.581406399993,37.503415470004256,53578.04445264
2023-02-19,01:05:54.000,50,11075400,12845,0,1676768753,13122.581406399993,37.55275937999977,53578.07938824001
2023-02-19,01:05:55.000,50,11075329,12685,0,1676768754,13122.540988539993,37.524562860002334,53578.05143976
2023-02-19,01:05:56.000,50,11075409,12965,0,1676768755,13122.621824259993,37.53866112000105,53578.10733672001
2023-02-19,01:05:57.000,50,11075326,12845,0,1676768756,13122.480361749993,37.524562860002334,53578.030478399996
2023-02-19,01:05:58.000,50,11075369,12765,0,1676768757,13122.473625439998,37.475218949999544,53578.1003496
2023-02-19,01:05:59.000,50,11075348,12925,0,1676768758,13122.392789719997,37.4822680799989,53578.05143976
2023-02-19,01:06:00.000,50,11075380,12885,0,1676768759,13122.386053410002,37.517513730002975,53578.02349128
2023-02-19,01:06:01.000,50,11075360,12685,0,1676768760,13122.305217690002,37.524562860002334,53577.967594320005
2023-02-19,01:06:02.000,50,11075364,12965,0,1676768761,13122.325426620002,37.4963663400049,53578.00252992
2023-02-19,01:06:03.000,50,11075332,12765,0,1676768762,13122.204173040001,37.4963663400049,53577.93964584001
2023-02-19,01:06:04.000,50,11075329,13005,0,1676768763,13122.204173040001,37.524562860002334,53577.918684480006
2023-02-19,01:06:05.000,50,11075353,12965,0,1676768764,13122.123337320001,37.524562860002334,53577.94663296
2023-02-19,01:06:06.000,50,11075414,12965,0,1676768765,13122.143546250001,37.468169820000185,53577.95362008
2023-02-19,01:06:07.000,50,11075385,12805,0,1676768766,13122.109864699996,37.475218949999544,53577.918684480006
2023-02-19,01:06:08.000,50,11075357,12885,0,1676768767,13122.062710530001,37.43997330000275,53577.8558004
2023-02-19,01:06:09.000,50,11075365,12605,0,1676768768,13122.029028979996,37.42587504000403,53577.83483904
2023-02-19,01:06:10.000,50,11075358,12765,0,1676768769,13122.015556359991,37.48931720999826,53577.84182616001
2023-02-19,01:06:11.000,50,11075370,12685,0,1676768770,13121.97513849999,37.44702243000211,53577.83483904
2023-02-19,01:06:12.000,50,11075327,13045,0,1676768771,13121.93472063999,37.40472764999868,53577.77894208
2023-02-19,01:06:13.000,50,11075339,12845,0,1676768772,13121.887566469995,37.43292417000339,53577.77195496001
2023-02-19,01:06:14.000,50,11075334,13045,0,1676768773,13121.95492956999,37.43997330000275,53577.77894208
2023-02-19,01:06:15.000,50,11075385,12925,0,1676768774,13121.907775399995,37.39767851999932,53577.76496784
2023-02-19,01:06:16.000,50,11075399,12885,0,1676768775,13121.85388491999,37.37653113000124,53577.730032240004
2023-02-19,01:06:17.000,50,11075392,12725,0,1676768776,13121.867357539995,37.341285480004444,53577.70208376001
2023-02-19,01:06:18.000,50,11075383,12925,0,1676768777,13121.83367598999,37.3483346100038,53577.62522544001
2023-02-19,01:06:19.000,50,11075347,13085,0,1676768778,13121.826939679995,37.30603983000037,53577.63919968
2023-02-19,01:06:20.000,50,11075389,12925,0,1676768779,13121.887566469995,37.291941570001654,53577.65317392001
2023-02-19,01:06:21.000,50,11075374,12925,0,1676768780,13121.887566469995,37.26374505000422,53577.63919968
2023-02-19,01:06:22.000,50,11075376,12605,0,1676768781,13121.88083016,37.235548529999505,53577.60426408001
2023-02-19,01:06:23.000,50,11075340,13005,0,1676768782,13121.88083016,37.19325375000335,53577.61823832
2023-02-19,01:06:24.000,50,11075355,12565,0,1676768783,13121.867357539995,37.21440114000143,53577.583302720006
2023-02-19,01:06:25.000,50,11075388,13125,0,1676768784,13121.90103909,37.1368607100012,53577.59727696
2023-02-19,01:06:26.000,50,11075393,12925,0,1676768785,13121.88083016,37.1368607100012,53577.45753456001
2023-02-19,01:06:27.000,50,11075368,12765,0,1676768786,13121.88083016,37.09456592999777,53577.44356032
2023-02-19,01:06:28.000,50,11075353,12965,0,1676768787,13121.968402189996,37.03112376000354,53577.50644440001
2023-02-19,01:06:29.000,50,11075414,12965,0,1676768788,13121.96166588,37.02407463000418,53577.527405759996
2023-02-19,01:06:30.000,50,11075365,12925,0,1676768789,13121.968402189996,37.03112376000354,53577.49945728
2023-02-19,01:06:31.000,50,11075425,12765,0,1676768790,13121.948193259996,36.98177985000075,53577.48548304001
2023-02-19,01:06:32.000,50,11075344,12725,0,1676768791,13121.95492956999,36.97473072000139,53577.38067624
2023-02-19,01:06:33.000,50,11075346,12805,0,1676768792,13121.92124802,36.95358333000331,53577.35272776
2023-02-19,01:06:34.000,50,11075362,12965,0,1676768793,13121.96166588,36.91833767999924,53577.38067624
2023-02-19,01:06:35.000,50,11075362,12525,0,1676768794,13122.008820049996,36.890141160001804,53577.45054744
2023-02-19,01:06:36.000,50,11075348,12965,0,1676768795,13122.035765289991,36.90423942000052,53577.42958608
2023-02-19,01:06:37.000,50,11075345,12925,0,1676768796,13122.082919460001,36.89719029000116,53577.44356032
2023-02-19,01:06:38.000,50,11075357,12645,0,1676768797,13122.069446839996,36.876042900003085,53577.42958608
2023-02-19,01:06:39.000,50,11075403,13005,0,1676768798,13122.00208374,36.826698990000295,53577.394650480004
2023-02-19,01:06:40.000,50,11075375,12725,0,1676768799,13122.029028979996,36.826698990000295,53577.4016376
2023-02-19,01:06:41.000,50,11075376,12965,0,1676768800,13122.029028979996,36.868993770003726,53577.359714879996
2023-02-19,01:06:42.000,50,11075406,12725,0,1676768801,13122.008820049996,36.86194464000437,53577.33875352001
2023-02-19,01:06:43.000,50,11075364,12965,0,1676768802,13121.995347429991,36.840797249999014,53577.32477928
2023-02-19,01:06:44.000,50,11075367,12765,0,1676768803,13122.0425016,36.80555160000222,53577.37368912
2023-02-19,01:06:45.000,50,11075369,12765,0,1676768804,13121.995347429991,36.840797249999014,53577.33875352001
2023-02-19,01:06:46.000,50,11075314,13005,0,1676768805,13121.97513849999,36.86194464000437,53577.24093384001
2023-02-19,01:06:47.000,50,11075370,12685,0,1676768806,13122.0425016,36.81260073000158,53577.37368912
2023-02-19,01:06:48.000,50,11075424,12885,0,1676768807,13121.98187481,36.819649860000936,53577.30381792
2023-02-19,01:06:49.000,50,11075357,12805,0,1676768808,13121.97513849999,36.80555160000222,53577.20599824
2023-02-19,01:06:50.000,50,11075383,12885,0,1676768809,13122.015556359991,36.78440421000414,53577.247920960006
2023-02-19,01:06:51.000,50,11075355,13085,0,1676768810,13122.015556359991,36.79850247000286,53577.25490808
2023-02-19,01:06:52.000,50,11075363,12805,0,1676768811,13122.008820049996,36.79850247000286,53577.19901112001
2023-02-19,01:06:53.000,50,11075377,13005,0,1676768812,13122.015556359991,36.7914533400035,53577.24093384001
2023-02-19,01:06:54.000,50,11075404,12845,0,1676768813,13122.049237909996,36.80555160000222,53577.28984368001
2023-02-19,01:06:55.000,50,11075370,13045,0,1676768814,13121.988611119996,36.833748119999655,53577.21997248001
2023-02-19,01:06:56.000,50,11075349,12725,0,1676768815,13122.00208374,36.86194464000437,53577.226959600004
2023-02-19,01:06:57.000,50,11075377,12885,0,1676768816,13121.98187481,36.819649860000936,53577.23394672
2023-02-19,01:06:58.000,50,11075376,12685,0,1676768817,13121.92124802,36.826698990000295,53577.17106264001
2023-02-19,01:06:59.000,50,11075422,12885,0,1676768818,13121.94145695,36.84784637999837,53577.192023999996
2023-02-19,01:07:00.000,50,11075336,12765,0,1676768819,13121.97513849999,36.819649860000936,53577.21298536
2023-02-19,01:07:01.000,50,11075342,12805,0,1676768820,13121.98187481,36.840797249999014,53577.18503688
2023-02-19,01:07:02.000,50,11075397,13005,0,1676768821,13121.968402189996,36.826698990000295,53577.18503688
2023-02-19,01:07:03.000,50,11075411,12965,0,1676768822,13121.92124802,36.77735508000478,53577.10817856
2023-02-19,01:07:04.000,50,11075394,12965,0,1676768823,13121.85388491999,36.833748119999655,53577.13612704
2023-02-19,01:07:05.000,50,11075376,12725,0,1676768824,13121.887566469995,36.840797249999014,53577.11516568
2023-02-19,01:07:06.000,50,11075365,12965,0,1676768825,13121.867357539995,36.833748119999655,53577.00337176001
2023-02-19,01:07:07.000,50,11075382,12765,0,1676768826,13121.91451170999,36.7914533400035,53577.129139920005
2023-02-19,01:07:08.000,50,11075424,12805,0,1676768827,13121.887566469995,36.84784637999837,53577.07324296001
2023-02-19,01:07:09.000,50,11075375,12965,0,1676768828,13121.91451170999,36.876042900003085,53577.10817856
2023-02-19,01:07:10.000,50,11075339,12885,0,1676768829,13121.95492956999,36.833748119999655,53577.14311416
2023-02-19,01:07:11.000,50,11075410,12925,0,1676768830,13121.948193259996,36.826698990000295,53577.07324296001
2023-02-19,01:07:12.000,50,11075402,12645,0,1676768831,13121.907775399995,36.840797249999014,53577.04529448
2023-02-19,01:07:13.000,50,11075367,12765,0,1676768832,13121.92124802,36.80555160000222,53577.06625584
2023-02-19,01:07:14.000,50,11075407,13005,0,1676768833,13121.90103909,36.80555160000222,53577.06625584
2023-02-19,01:07:15.000,50,11075356,12925,0,1676768834,13121.95492956999,36.80555160000222,53577.03132024001
2023-02-19,01:07:16.000,50,11075396,12765,0,1676768835,13121.927984329996,36.81260073000158,53577.010358880005
2023-02-19,01:07:17.000,50,11075356,12805,0,1676768836,13121.968402189996,36.81260073000158,53577.010358880005
2023-02-19,01:07:18.000,50,11075380,12885,0,1676768837,13121.968402189996,36.81260073000158,53576.98939752
2023-02-19,01:07:19.000,50,11075403,12925,0,1676768838,13122.029028979996,36.840797249999014,53577.06625584
2023-02-19,01:07:20.000,50,11075399,13125,0,1676768839,13122.008820049996,36.81260073000158,53577.059268720004
2023-02-19,01:07:21.000,50,11075352,12765,0,1676768840,13122.029028979996,36.80555160000222,53577.04529448
2023-02-19,01:07:22.000,50,11075392,12965,0,1676768841,13122.00208374,36.840797249999014,53576.95446192001
2023-02-19,01:07:23.000,50,11075357,12845,0,1676768842,13121.995347429991,36.84784637999837,53577.03830736
2023-02-19,01:07:24.000,50,11075393,12805,0,1676768843,13122.0425016,36.840797249999014,53577.06625584
2023-02-19,01:07:25.000,50,11075373,12845,0,1676768844,13122.069446839996,36.84784637999837,53577.06625584
2023-02-19,01:07:26.000,50,11075342,12765,0,1676768845,13122.02229267,36.84784637999837,53576.98939752
2023-02-19,01:07:27.000,50,11075378,12845,0,1676768846,13122.130073629996,36.81260073000158,53577.07324296001
2023-02-19,01:07:28.000,50,11075373,12845,0,1676768847,13122.069446839996,36.819649860000936,53577.010358880005
2023-02-19,01:07:29.000,50,11075374,12805,0,1676768848,13122.170491489996,36.84784637999837,53577.04529448
2023-02-19,01:07:30.000,50,11075349,12925,0,1676768849,13122.163755180001,36.84784637999837,53577.024333119996
2023-02-19,01:07:31.000,50,11075363,12605,0,1676768850,13122.190700419997,36.868993770003726,53577.010358880005
2023-02-19,01:07:32.000,50,11075367,12805,0,1676768851,13122.150282559996,36.85489550999773,53576.92651344
2023-02-19,01:07:33.000,50,11075397,13005,0,1676768852,13122.197436729992,36.868993770003726,53577.00337176001
2023-02-19,01:07:34.000,50,11075379,12765,0,1676768853,13122.237854589992,36.85489550999773,53577.06625584
2023-02-19,01:07:35.000,50,11075397,12805,0,1676768854,13122.251327209997,36.876042900003085,53577.07324296001
2023-02-19,01:07:36.000,50,11075368,12885,0,1676768855,13122.224381970002,36.883092030002445,53577.06625584
2023-02-19,01:07:37.000,50,11075364,12925,0,1676768856,13122.244590900002,36.94653420000395,53577.05228160001
2023-02-19,01:07:38.000,50,11075360,12925,0,1676768857,13122.190700419997,36.97473072000139,53576.99638464
2023-02-19,01:07:39.000,50,11075365,13125,0,1676768858,13122.103128390001,36.97473072000139,53576.8776036
2023-02-19,01:07:40.000,50,11075390,12765,0,1676768859,13122.244590900002,36.99587810999947,53577.03830736
2023-02-19,01:07:41.000,50,11075369,12685,0,1676768860,13122.204173040001,36.98882898000011,53577.03132024001
2023-02-19,01:07:42.000,50,11075398,12645,0,1676768861,13122.244590900002,37.002927239998826,53577.010358880005
2023-02-19,01:07:43.000,50,11075334,13085,0,1676768862,13122.311953999997,37.052271150001616,53577.10119144001
2023-02-19,01:07:44.000,50,11075320,12845,0,1676768863,13122.224381970002,37.002927239998826,53577.04529448
2023-02-19,01:07:45.000,50,11075383,12965,0,1676768864,13122.197436729992,37.03112376000354,53577.010358880005
2023-02-19,01:07:46.000,50,11075362,12965,0,1676768865,13122.305217690002,37.066369410000334,53577.0872172
2023-02-19,01:07:47.000,50,11075344,13085,0,1676768866,13122.271536139997,37.066369410000334,53577.010358880005
2023-02-19,01:07:48.000,50,11075327,12925,0,1676768867,13122.338899239992,37.08046766999905,53577.04529448
2023-02-19,01:07:49.000,50,11075397,13085,0,1676768868,13122.318690309992,37.059320280000975,53577.03830736
2023-02-19,01:07:50.000,50,11075404,12605,0,1676768869,13122.392789719997,37.059320280000975,53577.05228160001
2023-02-19,01:07:51.000,50,11075433,13125,0,1676768870,13122.426471270002,37.07341853999969,53577.11516568
2023-02-19,01:07:52.000,50,11075386,12765,0,1676768871,13122.392789719997,37.066369410000334,53577.059268720004
2023-02-19,01:07:53.000,50,11075432,12845,0,1676768872,13122.399526029993,37.066369410000334,53577.05228160001
2023-02-19,01:07:54.000,50,11075347,12845,0,1676768873,13122.406262340002,37.03112376000354,53577.05228160001
2023-02-19,01:07:55.000,50,11075374,12645,0,1676768874,13122.446680200002,37.08751679999841,53577.059268720004
2023-02-19,01:07:56.000,50,11075350,12765,0,1676768875,13122.412998649997,37.03112376000354,53577.080230080006
2023-02-19,01:07:57.000,50,11075386,12925,0,1676768876,13122.433207579998,37.052271150001616,53577.080230080006
2023-02-19,01:07:58.000,50,11075398,12765,0,1676768877,13122.540988539993,37.052271150001616,53577.129139920005
2023-02-19,01:07:59.000,50,11075363,12965,0,1676768878,13122.500570679993,37.059320280000975,53577.16407552
2023-02-19,01:08:00.000,50,11075405,12765,0,1676768879,13122.547724849988,36.98177985000075,53577.15010128001
2023-02-19,01:08:01.000,50,11075348,12805,0,1676768880,13122.588142709988,37.009976369998185,53577.129139920005
2023-02-19,01:08:02.000,50,11075397,13045,0,1676768881,13122.561197469993,36.97473072000139,53577.10817856
2023-02-19,01:08:03.000,50,11075348,12805,0,1676768882,13122.588142709988,36.98882898000011,53577.0872172
2023-02-19,01:08:04.000,50,11075343,13005,0,1676768883,13122.655505809998,36.97473072000139,53577.178049760005
2023-02-19,01:08:05.000,50,11075371,12965,0,1676768884,13122.709396289989,36.96063246000267,53577.23394672
2023-02-19,01:08:06.000,50,11075364,13205,0,1676768885,13122.675714739999,36.97473072000139,53577.18503688
2023-02-19,01:08:07.000,50,11075361,13005,0,1676768886,13122.621824259993,36.97473072000139,53577.10817856
2023-02-19,01:08:08.000,50,11075406,13005,0,1676768887,13122.74981414999,36.939485070004594,53577.19901112001
2023-02-19,01:08:09.000,50,11075416,12925,0,1676768888,13122.702659979994,36.98177985000075,53577.19901112001
2023-02-19,01:08:10.000,50,11075358,12565,0,1676768889,13122.702659979994,36.99587810999947,53577.21298536
2023-02-19,01:08:11.000,50,11075362,13005,0,1676768890,13122.702659979994,36.98882898000011,53577.14311416
2023-02-19,01:08:12.000,50,11075379,12765,0,1676768891,13122.709396289989,36.98882898000011,53577.20599824
2023-02-19,01:08:13.000,50,11075331,12725,0,1676768892,13122.729605219989,37.002927239998826,53577.24093384001
2023-02-19,01:08:14.000,50,11075366,12765,0,1676768893,13122.756550459999,37.01702550000482,53577.31779216001
2023-02-19,01:08:15.000,50,11075376,12925,0,1676768894,13122.79023200999,37.01702550000482,53577.27586944
2023-02-19,01:08:16.000,50,11075424,13045,0,1676768895,13122.736341529999,37.02407463000418,53577.2618952
2023-02-19,01:08:17.000,50,11075391,12845,0,1676768896,13122.702659979994,37.052271150001616,53577.2618952
2023-02-19,01:08:18.000,50,11075348,12765,0,1676768897,13122.689187359989,37.066369410000334,53577.19901112001
2023-02-19,01:08:19.000,50,11075402,12965,0,1676768898,13122.689187359989,37.066369410000334,53577.24093384001
2023-02-19,01:08:20.000,50,11075351,12685,0,1676768899,13122.702659979994,37.08751679999841,53577.32477928
2023-02-19,01:08:21.000,50,11075353,12885,0,1676768900,13122.689187359989,37.08751679999841,53577.21997248001
2023-02-19,01:08:22.000,50,11075346,12765,0,1676768901,13122.648769499989,37.115713320003124,53577.178049760005
2023-02-19,01:08:23.000,50,11075408,12965,0,1676768902,13122.716132599999,37.12276245000248,53577.28285656
2023-02-19,01:08:24.000,50,11075400,12605,0,1676768903,13122.601615329993,37.16505722999864,53577.178049760005
2023-02-19,01:08:25.000,50,11075391,12845,0,1676768904,13122.648769499989,37.17915549000463,53577.32477928
2023-02-19,01:08:26.000,50,11075381,12845,0,1676768905,13122.588142709988,37.22145027000079,53577.178049760005
2023-02-19,01:08:27.000,50,11075375,12925,0,1676768906,13122.642033189994,37.22145027000079,53577.226959600004
2023-02-19,01:08:28.000,50,11075369,12605,0,1676768907,13122.615087949998,37.242597659998864,53577.226959600004
2023-02-19,01:08:29.000,50,11075392,12885,0,1676768908,13122.668978429989,37.27079418000358,53577.296830800005
2023-02-19,01:08:30.000,50,11075350,12485,0,1676768909,13122.655505809998,37.291941570001654,53577.28285656
2023-02-19,01:08:31.000,50,11075402,12725,0,1676768910,13122.668978429989,37.284892440002295,53577.31080504
2023-02-19,01:08:32.000,50,11075347,12965,0,1676768911,13122.581406399993,37.33423634999781,53577.27586944
2023-02-19,01:08:33.000,50,11075366,12845,0,1676768912,13122.520779609993,37.277843310002936,53577.13612704
2023-02-19,01:08:34.000,50,11075395,12925,0,1676768913,13122.547724849988,37.32718721999845,53577.20599824
2023-02-19,01:08:35.000,50,11075363,12965,0,1676768914,13122.520779609993,37.284892440002295,53577.20599824
2023-02-19,01:08:36.000,50,11075365,12965,0,1676768915,13122.507306989988,37.30603983000037,53577.21298536
2023-02-19,01:08:37.000,50,11075376,12685,0,1676768916,13122.480361749993,37.31308895999973,53577.14311416
2023-02-19,01:08:38.000,50,11075405,12925,0,1676768917,13122.561197469993,37.291941570001654,53577.26888232001
2023-02-19,01:08:39.000,50,11075404,12965,0,1676768918,13122.547724849988,37.30603983000037,53577.2618952
2023-02-19,01:08:40.000,50,11075432,12885,0,1676768919,13122.520779609993,37.32718721999845,53577.247920960006
2023-02-19,01:08:41.000,50,11075353,12565,0,1676768920,13122.520779609993,37.27079418000358,53577.24093384001
2023-02-19,01:08:42.000,50,11075386,12885,0,1676768921,13122.460152819993,37.32013808999909,53577.192023999996
2023-02-19,01:08:43.000,50,11075328,13005,0,1676768922,13122.433207579998,37.31308895999973,53577.15010128001
2023-02-19,01:08:44.000,50,11075343,12765,0,1676768923,13122.439943889993,37.31308895999973,53577.16407552
2023-02-19,01:08:45.000,50,11075381,12965,0,1676768924,13122.500570679993,37.31308895999973,53577.178049760005
2023-02-19,01:08:46.000,50,11075340,12765,0,1676768925,13122.466889130003,37.31308895999973,53577.2618952
2023-02-19,01:08:47.000,50,11075371,12765,0,1676768926,13122.439943889993,37.32013808999909,53577.226959600004
2023-02-19,01:08:48.000,50,11075364,12965,0,1676768927,13122.386053410002,37.341285480004444,53577.1570884
2023-02-19,01:08:49.000,50,11075355,12765,0,1676768928,13122.406262340002,37.30603983000037,53577.1570884
2023-02-19,01:08:50.000,50,11075345,12965,0,1676768929,13122.372580789997,37.277843310002936,53577.16407552
2023-02-19,01:08:51.000,50,11075375,12685,0,1676768930,13122.359108169992,37.30603983000037,53577.18503688
2023-02-19,01:08:52.000,50,11075386,12725,0,1676768931,13122.386053410002,37.30603983000037,53577.192023999996
2023-02-19,01:08:53.000,50,11075364,12925,0,1676768932,13122.305217690002,37.30603983000037,53577.129139920005
2023-02-19,01:08:54.000,50,11075357,12925,0,1676768933,13122.365844480002,37.30603983000037,53577.18503688
2023-02-19,01:08:55.000,50,11075404,12765,0,1676768934,13122.338899239992,37.27079418000358,53577.13612704
2023-02-19,01:08:56.000,50,11075385,12965,0,1676768935,13122.298481379992,37.26374505000422,53577.129139920005
2023-02-19,01:08:57.000,50,11075349,12925,0,1676768936,13122.345635550002,37.25669592000486,53577.11516568
2023-02-19,01:08:58.000,50,11075393,13005,0,1676768937,13122.345635550002,37.25669592000486,53577.10119144001
2023-02-19,01:08:59.000,50,11075369,12845,0,1676768938,13122.311953999997,37.228499400000146,53577.10817856
2023-02-19,01:09:00.000,50,11075359,13045,0,1676768939,13122.305217690002,37.242597659998864,53577.10119144001
2023-02-19,01:09:01.000,50,11075342,12765,0,1676768940,13122.311953999997,37.24964678999822,53577.14311416
2023-02-19,01:09:02.000,50,11075377,13005,0,1676768941,13122.325426620002,37.19325375000335,53577.11516568
2023-02-19,01:09:03.000,50,11075368,12685,0,1676768942,13122.332162929997,37.21440114000143,53577.12215280001
2023-02-19,01:09:04.000,50,11075373,12685,0,1676768943,13122.298481379992,37.228499400000146,53577.07324296001
2023-02-19,01:09:05.000,50,11075380,12725,0,1676768944,13122.338899239992,37.20735201000207,53577.07324296001
2023-02-19,01:09:06.000,50,11075381,12765,0,1676768945,13122.365844480002,37.20735201000207,53577.09420432
2023-02-19,01:09:07.000,50,11075370,12965,0,1676768946,13122.332162929997,37.19325375000335,53577.059268720004
2023-02-19,01:09:08.000,50,11075345,12925,0,1676768947,13122.338899239992,37.21440114000143,53577.03132024001
2023-02-19,01:09:09.000,50,11075354,12645,0,1676768948,13122.392789719997,37.172106359998,53577.0872172
2023-02-19,01:09:10.000,50,11075374,13125,0,1676768949,13122.419734959993,37.19325375000335,53577.10817856
2023-02-19,01:09:11.000,50,11075377,13045,0,1676768950,13122.419734959993,37.15800809999928,53577.11516568
2023-02-19,01:09:12.000,50,11075344,12845,0,1676768951,13122.379317099992,37.18620462000399,53577.010358880005
2023-02-19,01:09:13.000,50,11075358,12685,0,1676768952,13122.399526029993,37.17915549000463,53577.0872172
2023-02-19,01:09:14.000,50,11075402,12765,0,1676768953,13122.365844480002,37.14390984000056,53577.03132024001
2023-02-19,01:09:15.000,50,11075360,12605,0,1676768954,13122.507306989988,37.16505722999864,53577.12215280001
2023-02-19,01:09:16.000,50,11075375,12845,0,1676768955,13122.466889130003,37.15095896999992,53577.03830736
2023-02-19,01:09:17.000,50,11075371,12885,0,1676768956,13122.493834369998,37.12981158000184,53577.0872172
2023-02-19,01:09:18.000,50,11075401,13045,0,1676768957,13122.473625439998,37.12981158000184,53577.12215280001
2023-02-19,01:09:19.000,50,11075356,13085,0,1676768958,13122.561197469993,37.108664190003765,53577.10817856
2023-02-19,01:09:20.000,50,11075401,13125,0,1676768959,13122.514043299998,37.08751679999841,53577.06625584
2023-02-19,01:09:21.000,50,11075383,12965,0,1676768960,13122.493834369998,37.07341853999969,53577.06625584
2023-02-19,01:09:22.000,50,11075354,12805,0,1676768961,13122.487098060003,37.08046766999905,53576.98939752
2023-02-19,01:09:23.000,50,11075360,12885,0,1676768962,13122.520779609993,37.052271150001616,53577.04529448
2023-02-19,01:09:24.000,50,11075362,12805,0,1676768963,13122.514043299998,37.066369410000334,53577.03830736
2023-02-19,01:09:25.000,50,11075377,12845,0,1676768964,13122.581406399993,37.009976369998185,53577.129139920005
2023-02-19,01:09:26.000,50,11075380,12885,0,1676768965,13122.554461159998,37.02407463000418,53577.10119144001
2023-02-19,01:09:27.000,50,11075396,12805,0,1676768966,13122.567933779988,37.04522202000226,53577.03132024001
2023-02-19,01:09:28.000,50,11075367,12965,0,1676768967,13122.554461159998,36.99587810999947,53576.99638464
2023-02-19,01:09:29.000,50,11075421,13125,0,1676768968,13122.547724849988,36.96063246000267,53577.024333119996
2023-02-19,01:09:30.000,50,11075347,12925,0,1676768969,13122.547724849988,36.99587810999947,53577.00337176001
2023-02-19,01:09:31.000,50,11075391,12845,0,1676768970,13122.574670089998,36.99587810999947,53577.06625584
2023-02-19,01:09:32.000,50,11075347,13005,0,1676768971,13122.561197469993,37.01702550000482,53577.059268720004
2023-02-19,01:09:33.000,50,11075360,12685,0,1676768972,13122.581406399993,37.02407463000418,53577.03830736
2023-02-19,01:09:34.000,50,11075354,12965,0,1676768973,13122.588142709988,36.98882898000011,53577.080230080006
2023-02-19,01:09:35.000,50,11075401,12845,0,1676768974,13122.608351639989,37.03112376000354,53577.09420432
2023-02-19,01:09:36.000,50,11075359,12725,0,1676768975,13122.547724849988,37.01702550000482,53576.98939752
2023-02-19,01:09:37.000,50,11075350,12885,0,1676768976,13122.540988539993,37.03112376000354,53576.97542328
2023-02-19,01:09:38.000,50,11075379,12845,0,1676768977,13122.540988539993,37.009976369998185,53577.04529448
2023-02-19,01:09:39.000,50,11075392,12765,0,1676768978,13122.514043299998,36.98882898000011,53577.024333119996
2023-02-19,01:09:40.000,50,11075335,12845,0,1676768979,13122.574670089998,37.03112376000354,53577.0872172
2023-02-19,01:09:41.000,50,11075403,12685,0,1676768980,13122.554461159998,36.99587810999947,53577.080230080006
2023-02-19,01:09:42.000,50,11075390,12885,0,1676768981,13122.567933779988,36.96768159000203,53577.03132024001
2023-02-19,01:09:43.000,50,11075377,12765,0,1676768982,13122.601615329993,36.939485070004594,53577.06625584
2023-02-19,01:09:44.000,50,11075334,12845,0,1676768983,13122.635296879998,36.939485070004594,53577.059268720004
2023-02-19,01:09:45.000,50,11075348,12845,0,1676768984,13122.608351639989,36.97473072000139,53577.11516568
2023-02-19,01:09:46.000,50,11075432,12965,0,1676768985,13122.514043299998,36.96768159000203,53576.93350056001
2023-02-19,01:09:47.000,50,11075357,12645,0,1676768986,13122.534252229998,36.94653420000395,53576.99638464
2023-02-19,01:09:48.000,50,11075380,12925,0,1676768987,13122.615087949998,36.939485070004594,53577.059268720004
2023-02-19,01:09:49.000,50,11075354,12845,0,1676768988,13122.608351639989,36.91833767999924,53577.03830736
2023-02-19,01:09:50.000,50,11075323,12965,0,1676768989,13122.608351639989,36.94653420000395,53577.080230080006
2023-02-19,01:09:51.000,50,11075386,12965,0,1676768990,13122.642033189994,36.90423942000052,53577.03830736
2023-02-19,01:09:52.000,50,11075384,12965,0,1676768991,13122.534252229998,36.9253868099986,53576.961449040005
2023-02-19,01:09:53.000,50,11075367,12805,0,1676768992,13122.655505809998,36.89719029000116,53576.98939752
2023-02-19,01:09:54.000,50,11075392,12805,0,1676768993,13122.648769499989,36.868993770003726,53577.0872172
2023-02-19,01:09:55.000,50,11075369,12805,0,1676768994,13122.642033189994,36.80555160000222,53577.09420432
2023-02-19,01:09:56.000,50,11075424,12845,0,1676768995,13122.689187359989,36.84784637999837,53577.11516568
2023-02-19,01:09:57.000,50,11075369,12765,0,1676768996,13122.675714739999,36.826698990000295,53577.03132024001
2023-02-19,01:09:58.000,50,11075388,13005,0,1676768997,13122.608351639989,36.840797249999014,53576.961449040005
2023-02-19,01:09:59.000,50,11075326,13285,0,1676768998,13122.682451049994,36.80555160000222,53577.059268720004
2023-02-19,01:10:00.000,50,11075393,12765,0,1676768999,13122.615087949998,36.80555160000222,53577.03830736
2023-02-19,01:10:01.000,50,11075361,12765,0,1676769000,13122.601615329993,36.79850247000286,53577.00337176001
2023-02-19,01:10:02.000,50,11075390,12885,0,1676769001,13122.635296879998,36.80555160000222,53576.98241040001
2023-02-19,01:10:03.000,50,11075379,12925,0,1676769002,13122.594879019998,36.7914533400035,53576.97542328
2023-02-19,01:10:04.000,50,11075384,12885,0,1676769003,13122.615087949998,36.76325681999879,53577.024333119996
2023-02-19,01:10:05.000,50,11075397,12885,0,1676769004,13122.655505809998,36.74210943000071,53577.017346
2023-02-19,01:10:06.000,50,11075341,12805,0,1676769005,13122.662242119994,36.7914533400035,53577.03830736
2023-02-19,01:10:07.000,50,11075419,12605,0,1676769006,13122.695923669999,36.72801117000199,53577.0872172
2023-02-19,01:10:08.000,50,11075361,13085,0,1676769007,13122.642033189994,36.75620768999943,53577.00337176001
2023-02-19,01:10:09.000,50,11075365,13325,0,1676769008,13122.642033189994,36.74915856000007,53577.017346
2023-02-19,01:10:10.000,50,11075424,12885,0,1676769009,13122.635296879998,36.75620768999943,53577.024333119996
2023-02-19,01:10:11.000,50,11075360,12765,0,1676769010,13122.668978429989,36.68571638999856,53577.03132024001
2023-02-19,01:10:12.000,50,11075347,13005,0,1676769011,13122.668978429989,36.68571638999856,53576.97542328
2023-02-19,01:10:13.000,50,11075384,12885,0,1676769012,13122.689187359989,36.706863780003914,53577.017346
2023-02-19,01:10:14.000,50,11075359,12765,0,1676769013,13122.655505809998,36.72801117000199,53577.024333119996
2023-02-19,01:10:15.000,50,11075393,12805,0,1676769014,13122.695923669999,36.706863780003914,53577.05228160001
2023-02-19,01:10:16.000,50,11075341,12885,0,1676769015,13122.689187359989,36.706863780003914,53576.98241040001
2023-02-19,01:10:17.000,50,11075326,12685,0,1676769016,13122.709396289989,36.69276551999792,53576.95446192001
2023-02-19,01:10:18.000,50,11075342,13045,0,1676769017,13122.655505809998,36.66456900000048,53576.94048768
2023-02-19,01:10:19.000,50,11075344,13005,0,1676769018,13122.648769499989,36.6786672599992,53576.98241040001
2023-02-19,01:10:20.000,50,11075376,12685,0,1676769019,13122.716132599999,36.6786672599992,53577.010358880005
2023-02-19,01:10:21.000,50,11075397,12765,0,1676769020,13122.729605219989,36.68571638999856,53576.97542328
2023-02-19,01:10:22.000,50,11075407,13125,0,1676769021,13122.662242119994,36.66456900000048,53576.891577840004
2023-02-19,01:10:23.000,50,11075369,12965,0,1676769022,13122.675714739999,36.66456900000048,53576.9474748
2023-02-19,01:10:24.000,50,11075368,13125,0,1676769023,13122.635296879998,36.657519870001124,53576.92651344
2023-02-19,01:10:25.000,50,11075380,12765,0,1676769024,13122.729605219989,36.643421610002406,53576.95446192001
2023-02-19,01:10:26.000,50,11075365,12725,0,1676769025,13122.77002307999,36.6786672599992,53576.98241040001
2023-02-19,01:10:27.000,50,11075395,12765,0,1676769026,13122.803704629994,36.6786672599992,53576.9474748
2023-02-19,01:10:28.000,50,11075399,12765,0,1676769027,13122.85759511,36.6786672599992,53577.010358880005
2023-02-19,01:10:29.000,50,11075391,13125,0,1676769028,13122.776759389999,36.6786672599992,53576.961449040005
2023-02-19,01:10:30.000,50,11075369,12925,0,1676769029,13122.85085879999,36.6786672599992,53577.024333119996
2023-02-19,01:10:31.000,50,11075362,12965,0,1676769030,13122.83064986999,36.6786672599992,53577.024333119996
2023-02-19,01:10:32.000,50,11075338,12885,0,1676769031,13122.763286769994,36.68571638999856,53576.93350056001
2023-02-19,01:10:33.000,50,11075372,13285,0,1676769032,13122.783495699994,36.69276551999792,53576.912539200006
2023-02-19,01:10:34.000,50,11075430,12725,0,1676769033,13122.823913559994,36.66456900000048,53576.92651344
2023-02-19,01:10:35.000,50,11075402,12805,0,1676769034,13122.823913559994,36.71391291000327,53576.88459072001
2023-02-19,01:10:36.000,50,11075357,13045,0,1676769035,13122.93843083,36.67161812999984,53576.9474748
2023-02-19,01:10:37.000,50,11075374,12925,0,1676769036,13122.985584999995,36.608175959998334,53577.03830736
2023-02-19,01:10:38.000,50,11075337,12885,0,1676769037,13122.99905762,36.608175959998334,53577.00337176001
2023-02-19,01:10:39.000,50,11075353,13085,0,1676769038,13123.01253023999,36.61522508999769,53576.98939752
2023-02-19,01:10:40.000,50,11075355,12965,0,1676769039,13123.03273916999,36.58702857000026,53576.98241040001
2023-02-19,01:10:41.000,50,11075407,12485,0,1676769040,13123.01926655,36.5799794400009,53576.98241040001
2023-02-19,01:10:42.000,50,11075372,13005,0,1676769041,13123.046211789995,36.55883205000282,53577.010358880005
2023-02-19,01:10:43.000,50,11075378,12925,0,1676769042,13123.10010227,36.56588118000218,53576.95446192001
2023-02-19,01:10:44.000,50,11075399,12765,0,1676769043,13123.106838579995,36.5447337900041,53576.96843616
2023-02-19,01:10:45.000,50,11075347,13045,0,1676769044,13123.187674299996,36.51653726999939,53577.017346
2023-02-19,01:10:46.000,50,11075358,12805,0,1676769045,13123.167465369996,36.50243901000067,53577.024333119996
2023-02-19,01:10:47.000,50,11075446,12645,0,1676769046,13123.127047509995,36.474242490003235,53576.98241040001
2023-02-19,01:10:48.000,50,11075428,13085,0,1676769047,13123.207883229996,36.49538988000131,53576.99638464
2023-02-19,01:10:49.000,50,11075395,12805,0,1676769048,13123.19441060999,36.474242490003235,53576.99638464
2023-02-19,01:10:50.000,50,11075357,12845,0,1676769049,13123.248301089996,36.460144230004516,53576.98241040001
2023-02-19,01:10:51.000,50,11075424,12805,0,1676769050,13123.281982640001,36.417849450001086,53577.017346
2023-02-19,01:10:52.000,50,11075376,12925,0,1676769051,13123.322400500001,36.44604596999852,53577.010358880005
2023-02-19,01:10:53.000,50,11075392,12765,0,1676769052,13123.409972529997,36.40375119000237,53577.05228160001
2023-02-19,01:10:54.000,50,11075405,13245,0,1676769053,13123.389763599997,36.40375119000237,53576.99638464
2023-02-19,01:10:55.000,50,11075433,12805,0,1676769054,13123.396499909992,36.38260380000429,53577.00337176001
2023-02-19,01:10:56.000,50,11075417,13045,0,1676769055,13123.356082049992,36.34030902000086,53576.96843616
2023-02-19,01:10:57.000,50,11075374,12765,0,1676769056,13123.403236220001,36.32621076000214,53576.98241040001
2023-02-19,01:10:58.000,50,11075414,12765,0,1676769057,13123.443654080002,36.25571946000127,53576.96843616
2023-02-19,01:10:59.000,50,11075392,12725,0,1676769058,13123.436917769992,36.25571946000127,53576.99638464
2023-02-19,01:11:00.000,50,11075362,12645,0,1676769059,13123.585116590002,36.234572070003196,53577.12215280001
2023-02-19,01:11:01.000,50,11075357,12965,0,1676769060,13123.558171349992,36.248670330001914,53577.05228160001
2023-02-19,01:11:02.000,50,11075414,13005,0,1676769061,13123.564907660002,36.22047381000448,53577.04529448
2023-02-19,01:11:03.000,50,11075399,12885,0,1676769062,13123.605325520002,36.15703164000297,53577.024333119996
2023-02-19,01:11:04.000,50,11075424,12925,0,1676769063,13123.645743380002,36.14293338000425,53577.00337176001
2023-02-19,01:11:05.000,50,11075396,12845,0,1676769064,13123.706370170003,36.14293338000425,53577.05228160001
2023-02-19,01:11:06.000,50,11075382,13005,0,1676769065,13123.692897549998,36.1217859899989,53577.017346
2023-02-19,01:11:07.000,50,11075441,12965,0,1676769066,13123.713106479998,36.10768773000018,53576.97542328
2023-02-19,01:11:08.000,50,11075358,12765,0,1676769067,13123.740051719993,36.10063860000082,53577.07324296001
2023-02-19,01:11:09.000,50,11075357,12965,0,1676769068,13123.868041609989,36.07949121000274,53577.15010128001
2023-02-19,01:11:10.000,50,11075378,12805,0,1676769069,13123.841096369993,36.04424555999867,53577.059268720004
2023-02-19,01:11:11.000,50,11075378,12845,0,1676769070,13123.942141019994,36.00195078000252,53577.09420432
2023-02-19,01:11:12.000,50,11075380,13125,0,1676769071,13123.894986849999,35.98080339000444,53577.06625584
2023-02-19,01:11:13.000,50,11075394,12885,0,1676769072,13123.894986849999,35.95260686999973,53577.10817856
2023-02-19,01:11:14.000,50,11075386,12965,0,1676769073,13123.915195779999,35.959655999999086,53577.15010128001
2023-02-19,01:11:15.000,50,11075388,12605,0,1676769074,13123.942141019994,35.93850861000101,53577.16407552
2023-02-19,01:11:16.000,50,11075345,12965,0,1676769075,13123.996031499999,35.91736122000293,53577.24093384001
2023-02-19,01:11:17.000,50,11075345,12925,0,1676769076,13124.083603529994,35.91031209000357,53577.192023999996
2023-02-19,01:11:18.000,50,11075391,12565,0,1676769077,13124.083603529994,35.91031209000357,53577.21298536
2023-02-19,01:11:19.000,50,11075421,13245,0,1676769078,13124.04992197999,35.88916469999822,53577.1570884
2023-02-19,01:11:20.000,50,11075334,12765,0,1676769079,13124.063394599994,35.91031209000357,53577.19901112001
2023-02-19,01:11:21.000,50,11075395,12845,0,1676769080,13124.124021389995,35.896213830004854,53577.23394672
2023-02-19,01:11:22.000,50,11075328,12925,0,1676769081,13124.063394599994,35.91031209000357,53577.16407552
2023-02-19,01:11:23.000,50,11075380,12885,0,1676769082,13124.103812459995,35.88916469999822,53577.192023999996
2023-02-19,01:11:24.000,50,11075383,12965,0,1676769083,13124.11728508,35.896213830004854,53577.20599824
2023-02-19,01:11:25.000,50,11075387,13125,0,1676769084,13124.17117555999,35.88916469999822,53577.2618952
2023-02-19,01:11:26.000,50,11075369,12925,0,1676769085,13124.15096662999,35.86096818000078,53577.31779216001
2023-02-19,01:11:27.000,50,11075431,12725,0,1676769086,13124.1981208,35.839820790002705,53577.3317664
2023-02-19,01:11:28.000,50,11075377,13085,0,1676769087,13124.17791187,35.86801731000014,53577.25490808
2023-02-19,01:11:29.000,50,11075403,12965,0,1676769088,13124.15770294,35.846869920002064,53577.21997248001
2023-02-19,01:11:30.000,50,11075353,12885,0,1676769089,13124.17791187,35.88211556999886,53577.35272776
2023-02-19,01:11:31.000,50,11075343,12885,0,1676769090,13124.17117555999,35.839820790002705,53577.28984368001
2023-02-19,01:11:32.000,50,11075370,12965,0,1676769091,13124.15096662999,35.832771660003345,53577.3317664
2023-02-19,01:11:33.000,50,11075375,12765,0,1676769092,13124.265483899995,35.80457513999863,53577.40862472001
2023-02-19,01:11:34.000,50,11075386,12765,0,1676769093,13124.27895652,35.790476879999915,53577.513431520005
2023-02-19,01:11:35.000,50,11075431,13005,0,1676769094,13124.29242913999,35.839820790002705,53577.45054744
2023-02-19,01:11:36.000,50,11075383,12805,0,1676769095,13124.29242913999,35.797526009999274,53577.4016376
2023-02-19,01:11:37.000,50,11075394,12685,0,1676769096,13124.245274969995,35.783427750000556,53577.4016376
2023-02-19,01:11:38.000,50,11075395,12765,0,1676769097,13124.25874759,35.72703470999841,53577.38067624
2023-02-19,01:11:39.000,50,11075337,12845,0,1676769098,13124.25874759,35.7411329700044,53577.4016376
2023-02-19,01:11:40.000,50,11075395,12725,0,1676769099,13124.29242913999,35.71998557999905,53577.50644440001
2023-02-19,01:11:41.000,50,11075371,12645,0,1676769100,13124.285692829995,35.69883819000097,53577.47849592
2023-02-19,01:11:42.000,50,11075384,12685,0,1676769101,13124.285692829995,35.71293644999969,53577.38067624
2023-02-19,01:11:43.000,50,11075427,12885,0,1676769102,13124.326110689995,35.70588732000033,53577.527405759996
2023-02-19,01:11:44.000,50,11075409,12845,0,1676769103,13124.31263806999,35.67769080000289,53577.49945728
2023-02-19,01:11:45.000,50,11075415,12765,0,1676769104,13124.31937438,35.69883819000097,53577.44356032
2023-02-19,01:11:46.000,50,11075369,12925,0,1676769105,13124.27895652,35.63539601999946,53577.44356032
2023-02-19,01:11:47.000,50,11075338,12765,0,1676769106,13124.27895652,35.63539601999946,53577.464521680005
2023-02-19,01:11:48.000,50,11075397,12685,0,1676769107,13124.366528549996,35.64244514999882,53577.52041864
2023-02-19,01:11:49.000,50,11075362,12885,0,1676769108,13124.35305592999,35.614248630001384,53577.52041864
2023-02-19,01:11:50.000,50,11075382,12765,0,1676769109,13124.35305592999,35.59310124000331,53577.54138
2023-02-19,01:11:51.000,50,11075351,12965,0,1676769110,13124.33958331,35.59310124000331,53577.583302720006
2023-02-19,01:11:52.000,50,11075384,12685,0,1676769111,13124.31263806999,35.557855589999235,53577.50644440001
2023-02-19,01:11:53.000,50,11075391,13205,0,1676769112,13124.285692829995,35.557855589999235,53577.49945728
2023-02-19,01:11:54.000,50,11075366,12925,0,1676769113,13124.326110689995,35.53670820000116,53577.48548304001
2023-02-19,01:11:55.000,50,11075388,12805,0,1676769114,13124.25201127999,35.550806459999876,53577.4715088
2023-02-19,01:11:56.000,50,11075368,12885,0,1676769115,13124.4002101,35.51556081000308,53577.562341360004
2023-02-19,01:11:57.000,50,11075357,12645,0,1676769116,13124.433891649991,35.50146255000436,53577.61823832
2023-02-19,01:11:58.000,50,11075394,12805,0,1676769117,13124.41368271999,35.48736428999837,53577.6112512
2023-02-19,01:11:59.000,50,11075382,12605,0,1676769118,13124.366528549996,35.53670820000116,53577.59028984
2023-02-19,01:12:00.000,50,11075361,12885,0,1676769119,13124.433891649991,35.49441341999773,53577.59028984
2023-02-19,01:12:01.000,50,11075365,12725,0,1676769120,13124.42041903,35.50146255000436,53577.59028984
2023-02-19,01:12:02.000,50,11075388,12925,0,1676769121,13124.386737479996,35.48031515999901,53577.53439288001
2023-02-19,01:12:03.000,50,11075382,12965,0,1676769122,13124.33958331,35.46621690000029,53577.527405759996
2023-02-19,01:12:04.000,50,11075388,12845,0,1676769123,13124.44062796,35.48031515999901,53577.6461868
2023-02-19,01:12:05.000,50,11075384,12565,0,1676769124,13124.42041903,35.44506951000221,53577.53439288001
2023-02-19,01:12:06.000,50,11075425,12765,0,1676769125,13124.447364269996,35.47326602999965,53577.61823832
2023-02-19,01:12:07.000,50,11075415,12965,0,1676769126,13124.44062796,35.430971250003495,53577.61823832
2023-02-19,01:12:08.000,50,11075406,12645,0,1676769127,13124.41368271999,35.45211864000157,53577.562341360004
2023-02-19,01:12:09.000,50,11075342,12765,0,1676769128,13124.42041903,35.45916777000093,53577.56932848
2023-02-19,01:12:10.000,50,11075379,12645,0,1676769129,13124.474309509991,35.40982385999814,53577.55535424001
2023-02-19,01:12:11.000,50,11075407,12605,0,1676769130,13124.447364269996,35.40982385999814,53577.57631560001
2023-02-19,01:12:12.000,50,11075388,12765,0,1676769131,13124.447364269996,35.39572559999942,53577.52041864
2023-02-19,01:12:13.000,50,11075399,12965,0,1676769132,13124.454100579991,35.381627340000705,53577.59727696
2023-02-19,01:12:14.000,50,11075386,12885,0,1676769133,13124.507991059996,35.36047995000263,53577.59028984
2023-02-19,01:12:15.000,50,11075378,12805,0,1676769134,13124.514727369991,35.31113603999984,53577.67413528001
2023-02-19,01:12:16.000,50,11075417,12925,0,1676769135,13124.541672610001,35.325234299998556,53577.63919968
2023-02-19,01:12:17.000,50,11075349,12765,0,1676769136,13124.575354159992,35.325234299998556,53577.62522544001
2023-02-19,01:12:18.000,50,11075405,12805,0,1676769137,13124.595563089992,35.35343082000327,53577.54836712
2023-02-19,01:12:19.000,50,11075374,12885,0,1676769138,13124.575354159992,35.381627340000705,53577.56932848
2023-02-19,01:12:20.000,50,11075395,12685,0,1676769139,13124.575354159992,35.3181851699992,53577.583302720006
2023-02-19,01:12:21.000,50,11075376,12925,0,1676769140,13124.676398809992,35.30408691000048,53577.66016104
2023-02-19,01:12:22.000,50,11075396,13005,0,1676769141,13124.582090470001,35.325234299998556,53577.54836712
2023-02-19,01:12:23.000,50,11075335,12765,0,1676769142,13124.635980949992,35.31113603999984,53577.59028984
2023-02-19,01:12:24.000,50,11075378,12645,0,1676769143,13124.737025599992,35.26884126000368,53577.70907088
2023-02-19,01:12:25.000,50,11075393,12685,0,1676769144,13124.723552980002,35.30408691000048,53577.695096639996
2023-02-19,01:12:26.000,50,11075393,12605,0,1676769145,13124.703344050002,35.29703778000112,53577.6112512
2023-02-19,01:12:27.000,50,11075380,13085,0,1676769146,13124.656189879992,35.27589039000304,53577.61823832
2023-02-19,01:12:28.000,50,11075347,12725,0,1676769147,13124.710080359997,35.27589039000304,53577.6112512
2023-02-19,01:12:29.000,50,11075366,12965,0,1676769148,13124.703344050002,35.24769386999833,53577.65317392001
2023-02-19,01:12:30.000,50,11075407,12765,0,1676769149,13124.865015490002,35.24769386999833,53577.72304512001
2023-02-19,01:12:31.000,50,11075352,12925,0,1676769150,13124.851542869998,35.22654648000025,53577.67413528001
2023-02-19,01:12:32.000,50,11075374,12645,0,1676769151,13124.797652389992,35.198349960002815,53577.632212560005
2023-02-19,01:12:33.000,50,11075365,12885,0,1676769152,13124.797652389992,35.1701534399981,53577.70208376001
2023-02-19,01:12:34.000,50,11075372,12765,0,1676769153,13124.844806560002,35.17720257000474,53577.67413528001
2023-02-19,01:12:35.000,50,11075358,12605,0,1676769154,13124.865015490002,35.163104309998744,53577.65317392001
2023-02-19,01:12:36.000,50,11075387,12965,0,1676769155,13124.945851209988,35.149006050000025,53577.70208376001
2023-02-19,01:12:37.000,50,11075361,12925,0,1676769156,13124.952587519998,35.12080953000259,53577.72304512001
2023-02-19,01:12:38.000,50,11075382,12925,0,1676769157,13124.979532759993,35.141956920000666,53577.716058
2023-02-19,01:12:39.000,50,11075490,12805,0,1676769158,13124.986269069988,35.11376040000323,53577.76496784
2023-02-19,01:12:40.000,50,11075401,13045,0,1676769159,13125.033423239998,35.092613009997876,53577.70907088
2023-02-19,01:12:41.000,50,11075351,13205,0,1676769160,13125.046895859989,35.10671127000387,53577.750993600006
2023-02-19,01:12:42.000,50,11075386,12885,0,1676769161,13125.040159549993,35.0714656199998,53577.67413528001
2023-02-19,01:12:43.000,50,11075385,12885,0,1676769162,13125.006477999988,35.08556387999852,53577.6461868
2023-02-19,01:12:44.000,50,11075393,12925,0,1676769163,13125.120995269994,35.05031823000172,53577.75798072
2023-02-19,01:12:45.000,50,11075442,12965,0,1676769164,13125.20856729999,35.022121710004285,53577.82086480001
2023-02-19,01:12:46.000,50,11075362,12845,0,1676769165,13125.262457779994,35.00802344999829,53577.82086480001
2023-02-19,01:12:47.000,50,11075430,13165,0,1676769166,13125.242248849994,34.99392518999957,53577.81387768
2023-02-19,01:12:48.000,50,11075384,13085,0,1676769167,13125.235512539999,34.99392518999957,53577.76496784
2023-02-19,01:12:49.000,50,11075411,12685,0,1676769168,13125.22877622999,34.965728670002136,53577.72304512001
2023-02-19,01:12:50.000,50,11075390,12925,0,1676769169,13125.2759304,34.99392518999957,53577.82086480001
2023-02-19,01:12:51.000,50,11075406,13005,0,1676769170,13125.195094679999,34.9375321500047,53577.695096639996
2023-02-19,01:12:52.000,50,11075363,12885,0,1676769171,13125.29613933,34.916384759999346,53577.750993600006
2023-02-19,01:12:53.000,50,11075410,12805,0,1676769172,13125.35002980999,34.90933562999999,53577.86977464001
2023-02-19,01:12:54.000,50,11075379,12805,0,1676769173,13125.30961194999,34.88113911000255,53577.77894208
2023-02-19,01:12:55.000,50,11075391,12765,0,1676769174,13125.37023873999,34.90228650000063,53577.8558004
2023-02-19,01:12:56.000,50,11075401,12845,0,1676769175,13125.39044766999,34.89523737000127,53577.80689056
2023-02-19,01:12:57.000,50,11075357,12885,0,1676769176,13125.41739291,34.86704085000383,53577.82086480001
2023-02-19,01:12:58.000,50,11075381,12925,0,1676769177,13125.35676612,34.85999172000447,53577.77894208
2023-02-19,01:12:59.000,50,11075379,13005,0,1676769178,13125.41739291,34.86704085000383,53577.77894208
2023-02-19,01:13:00.000,50,11075413,12885,0,1676769179,13125.49149231999,34.85999172000447,53577.848813280005
2023-02-19,01:13:01.000,50,11075378,12725,0,1676769180,13125.464547079995,34.84589345999848,53577.83483904
2023-02-19,01:13:02.000,50,11075392,12885,0,1676769181,13125.4780197,34.85294258999784,53577.848813280005
2023-02-19,01:13:03.000,50,11075392,12805,0,1676769182,13125.49822863,34.796549550002965,53577.897723120004
2023-02-19,01:13:04.000,50,11075398,13085,0,1676769183,13125.504964939995,34.803598680002324,53577.88374888
2023-02-19,01:13:05.000,50,11075374,12885,0,1676769184,13125.49822863,34.83884432999912,53577.82785192
2023-02-19,01:13:06.000,50,11075374,12685,0,1676769185,13125.504964939995,34.83179519999976,53577.87676176
2023-02-19,01:13:07.000,50,11075409,12605,0,1676769186,13125.403920289995,34.81064781000168,53577.80689056
2023-02-19,01:13:08.000,50,11075341,12965,0,1676769187,13125.565591729996,34.83179519999976,53577.967594320005
2023-02-19,01:13:09.000,50,11075330,12685,0,1676769188,13125.59253696999,34.796549550002965,53577.98855568001
2023-02-19,01:13:10.000,50,11075352,12965,0,1676769189,13125.57906435,34.77540216000489,53577.897723120004
2023-02-19,01:13:11.000,50,11075372,12805,0,1676769190,13125.606009589996,34.747205640000175,53577.97458144
2023-02-19,01:13:12.000,50,11075332,12885,0,1676769191,13125.61948221,34.740156510000816,53577.96060720001
2023-02-19,01:13:13.000,50,11075368,12805,0,1676769192,13125.53864649,34.77540216000489,53577.86977464001
2023-02-19,01:13:14.000,50,11075396,12765,0,1676769193,13125.55885542,34.76130389999889,53577.91169736001
2023-02-19,01:13:15.000,50,11075412,12765,0,1676769194,13125.626218519996,34.754254769999534,53577.96060720001
2023-02-19,01:13:16.000,50,11075376,12845,0,1676769195,13125.65990007,34.754254769999534,53577.98156856
2023-02-19,01:13:17.000,50,11075378,12805,0,1676769196,13125.61274589999,34.789500420003606,53577.98156856
2023-02-19,01:13:18.000,50,11075408,12885,0,1676769197,13125.606009589996,34.789500420003606,53577.93265872
2023-02-19,01:13:19.000,50,11075430,12725,0,1676769198,13125.61274589999,34.7260582500021,53577.94663296
2023-02-19,01:13:20.000,50,11075352,12765,0,1676769199,13125.666636379996,34.76130389999889,53577.98855568001
2023-02-19,01:13:21.000,50,11075393,12725,0,1676769200,13125.680109,34.73310738000146,53578.00951704001
2023-02-19,01:13:22.000,50,11075371,12805,0,1676769201,13125.59927328,34.690812599998026,53577.918684480006
2023-02-19,01:13:23.000,50,11075407,12965,0,1676769202,13125.545382799995,34.7260582500021,53577.88374888
2023-02-19,01:13:24.000,50,11075387,12805,0,1676769203,13125.606009589996,34.7260582500021,53577.95362008
2023-02-19,01:13:25.000,50,11075369,12725,0,1676769204,13125.727263169996,34.690812599998026,53578.02349128
2023-02-19,01:13:26.000,50,11075384,12525,0,1676769205,13125.63969114,34.71195999000338,53578.00252992
2023-02-19,01:13:27.000,50,11075379,12725,0,1676769206,13125.686845309996,34.66261608000059,53577.97458144
2023-02-19,01:13:28.000,50,11075392,12645,0,1676769207,13125.65990007,34.69786173000466,53577.95362008
2023-02-19,01:13:29.000,50,11075370,12925,0,1676769208,13125.606009589996,34.70491086000402,53577.88374888
2023-02-19,01:13:30.000,50,11075380,13125,0,1676769209,13125.693581619991,34.690812599998026,53577.98156856
2023-02-19,01:13:31.000,50,11075360,12605,0,1676769210,13125.693581619991,34.64851782000187,53577.97458144
2023-02-19,01:13:32.000,50,11075409,12645,0,1676769211,13125.70031793,34.67671433999931,53577.95362008
2023-02-19,01:13:33.000,50,11075411,12765,0,1676769212,13125.680109,34.64146869000251,53577.9955428
2023-02-19,01:13:34.000,50,11075419,12925,0,1676769213,13125.693581619991,34.690812599998026,53577.967594320005
2023-02-19,01:13:35.000,50,11075370,12685,0,1676769214,13125.666636379996,34.66966520999995,53577.94663296
2023-02-19,01:13:36.000,50,11075387,12685,0,1676769215,13125.653163759991,34.690812599998026,53577.967594320005
2023-02-19,01:13:37.000,50,11075407,12925,0,1676769216,13125.680109,34.70491086000402,53577.94663296
2023-02-19,01:13:38.000,50,11075372,12685,0,1676769217,13125.626218519996,34.67671433999931,53577.96060720001
2023-02-19,01:13:39.000,50,11075378,12765,0,1676769218,13125.51170124999,34.70491086000402,53577.89073600001
2023-02-19,01:13:40.000,50,11075402,12805,0,1676769219,13125.626218519996,34.65556695000123,53577.94663296
2023-02-19,01:13:41.000,50,11075354,12645,0,1676769220,13125.57232803999,34.67671433999931,53577.87676176
2023-02-19,01:13:42.000,50,11075409,12725,0,1676769221,13125.55885542,34.66966520999995,53577.86977464001
2023-02-19,01:13:43.000,50,11075374,12925,0,1676769222,13125.55885542,34.64146869000251,53577.93265872
2023-02-19,01:13:44.000,50,11075376,12965,0,1676769223,13125.49822863,34.67671433999931,53577.82086480001
2023-02-19,01:13:45.000,50,11075405,12605,0,1676769224,13125.53191017999,34.66261608000059,53577.897723120004
2023-02-19,01:13:46.000,50,11075417,12965,0,1676769225,13125.545382799995,34.66966520999995,53577.86977464001
2023-02-19,01:13:47.000,50,11075381,13005,0,1676769226,13125.55211910999,34.690812599998026,53577.93265872
2023-02-19,01:13:48.000,50,11075417,13085,0,1676769227,13125.53864649,34.690812599998026,53577.95362008
2023-02-19,01:13:49.000,50,11075425,13005,0,1676769228,13125.504964939995,34.70491086000402,53577.87676176
2023-02-19,01:13:50.000,50,11075391,12685,0,1676769229,13125.51843756,34.68376346999867,53577.862787519996
2023-02-19,01:13:51.000,50,11075443,12965,0,1676769230,13125.49822863,34.67671433999931,53577.918684480006
2023-02-19,01:13:52.000,50,11075421,12765,0,1676769231,13125.51170124999,34.68376346999867,53577.8558004
2023-02-19,01:13:53.000,50,11075426,13045,0,1676769232,13125.444338149995,34.68376346999867,53577.84182616001
2023-02-19,01:13:54.000,50,11075370,13005,0,1676769233,13125.4780197,34.65556695000123,53577.87676176
2023-02-19,01:13:55.000,50,11075360,12765,0,1676769234,13125.343293499995,34.64851782000187,53577.66016104
2023-02-19,01:13:56.000,50,11075395,12845,0,1676769235,13125.464547079995,34.68376346999867,53577.86977464001
2023-02-19,01:13:57.000,50,11075367,12925,0,1676769236,13125.4780197,34.65556695000123,53577.9256716
2023-02-19,01:13:58.000,50,11075382,13005,0,1676769237,13125.504964939995,34.64851782000187,53577.93964584001
2023-02-19,01:13:59.000,50,11075390,12805,0,1676769238,13125.47128338999,34.6132721699978,53577.88374888
2023-02-19,01:14:00.000,50,11075368,13005,0,1676769239,13125.47128338999,34.54278087000421,53577.87676176
2023-02-19,01:14:01.000,50,11075361,13005,0,1676769240,13125.444338149995,34.563928260002285,53577.82785192
2023-02-19,01:14:02.000,50,11075369,12885,0,1676769241,13125.39044766999,34.528682609998214,53577.72304512001
2023-02-19,01:14:03.000,50,11075385,12965,0,1676769242,13125.424129219995,34.528682609998214,53577.82086480001
2023-02-19,01:14:04.000,50,11075347,13045,0,1676769243,13125.4780197,34.53573174000485,53577.8558004
2023-02-19,01:14:05.000,50,11075365,12805,0,1676769244,13125.45107445999,34.48638783000206,53577.862787519996
2023-02-19,01:14:06.000,50,11075377,12805,0,1676769245,13125.45781077,34.46524044000398,53577.862787519996
2023-02-19,01:14:07.000,50,11075383,12885,0,1676769246,13125.45107445999,34.47228957000334,53577.90471024
2023-02-19,01:14:08.000,50,11075350,12725,0,1676769247,13125.39718398,34.46524044000398,53577.89073600001
2023-02-19,01:14:09.000,50,11075368,12925,0,1676769248,13125.35002980999,34.45114217999799,53577.84182616001
2023-02-19,01:14:10.000,50,11075340,12885,0,1676769249,13125.37023873999,34.42294566000055,53577.83483904
2023-02-19,01:14:11.000,50,11075369,12645,0,1676769250,13125.343293499995,34.380650880004396,53577.83483904
2023-02-19,01:14:12.000,50,11075363,12805,0,1676769251,13125.383711359995,34.387700010003755,53577.84182616001
2023-02-19,01:14:13.000,50,11075415,12885,0,1676769252,13125.363502429995,34.35245435999968,53577.799903440005
2023-02-19,01:14:14.000,50,11075386,12805,0,1676769253,13125.39718398,34.31720871000289,53577.80689056
2023-02-19,01:14:15.000,50,11075381,12925,0,1676769254,13125.323084569995,34.345405230000324,53577.81387768
2023-02-19,01:14:16.000,50,11075412,12965,0,1676769255,13125.31634826,34.29606132000481,53577.83483904
2023-02-19,01:14:17.000,50,11075434,12925,0,1676769256,13125.29613933,34.22557002000394,53577.82785192
2023-02-19,01:14:18.000,50,11075396,12925,0,1676769257,13125.282666709994,34.24671741000202,53577.82086480001
2023-02-19,01:14:19.000,50,11075420,12765,0,1676769258,13125.28940301999,34.23966828000266,53577.81387768
2023-02-19,01:14:20.000,50,11075377,12925,0,1676769259,13125.30961194999,34.20442262999859,53577.799903440005
2023-02-19,01:14:21.000,50,11075392,12925,0,1676769260,13125.282666709994,34.17622611000115,53577.77894208
2023-02-19,01:14:22.000,50,11075384,13005,0,1676769261,13125.22877622999,34.169176980001794,53577.716058
2023-02-19,01:14:23.000,50,11075389,13045,0,1676769262,13125.31634826,34.155078720003075,53577.81387768
2023-02-19,01:14:24.000,50,11075399,12765,0,1676769263,13125.242248849994,34.09163655000157,53577.79291632001
2023-02-19,01:14:25.000,50,11075394,12885,0,1676769264,13125.24898515999,34.06344003000413,53577.82785192
2023-02-19,01:14:26.000,50,11075395,13085,0,1676769265,13125.181622059994,34.06344003000413,53577.7859292
2023-02-19,01:14:27.000,50,11075402,12845,0,1676769266,13125.235512539999,33.99999786000262,53577.7859292
2023-02-19,01:14:28.000,50,11075368,13045,0,1676769267,13125.222039919994,34.01409612000134,53577.7859292
2023-02-19,01:14:29.000,50,11075392,12805,0,1676769268,13125.242248849994,33.99294873000326,53577.77195496001
2023-02-19,01:14:30.000,50,11075384,12965,0,1676769269,13125.215303609999,33.96475220999855,53577.77195496001
2023-02-19,01:14:31.000,50,11075416,13005,0,1676769270,13125.24898515999,33.94360482000047,53577.81387768
2023-02-19,01:14:32.000,50,11075400,12845,0,1676769271,13125.18835836999,33.887211779998324,53577.77195496001
2023-02-19,01:14:33.000,50,11075358,12645,0,1676769272,13125.22877622999,33.89426090999768,53577.730032240004
2023-02-19,01:14:34.000,50,11075378,13045,0,1676769273,13125.24898515999,33.85196613000153,53577.799903440005
2023-02-19,01:14:35.000,50,11075400,12645,0,1676769274,13125.235512539999,33.83786787000281,53577.750993600006
2023-02-19,01:14:36.000,50,11075399,12845,0,1676769275,13125.242248849994,33.81672048000473,53577.750993600006
2023-02-19,01:14:37.000,50,11075363,12845,0,1676769276,13125.2759304,33.760327440002584,53577.73701936
2023-02-19,01:14:38.000,50,11075378,12725,0,1676769277,13125.35676612,33.73918005000451,53577.82086480001
2023-02-19,01:14:39.000,50,11075411,12925,0,1676769278,13125.37023873999,33.710983529999794,53577.77894208
2023-02-19,01:14:40.000,50,11075387,12765,0,1676769279,13125.32982087999,33.675737880003,53577.80689056
2023-02-19,01:14:41.000,50,11075378,12805,0,1676769280,13125.363502429995,33.63344309999957,53577.77894208
2023-02-19,01:14:42.000,50,11075361,12965,0,1676769281,13125.383711359995,33.60524658000213,53577.77195496001
2023-02-19,01:14:43.000,50,11075377,12845,0,1676769282,13125.37697505,33.60524658000213,53577.70907088
2023-02-19,01:14:44.000,50,11075408,12845,0,1676769283,13125.35676612,33.577050060004694,53577.63919968
2023-02-19,01:14:45.000,50,11075430,12605,0,1676769284,13125.403920289995,33.54885353999998,53577.70208376001
2023-02-19,01:14:46.000,50,11075395,12965,0,1676769285,13125.43760184,33.527706150001904,53577.77894208
2023-02-19,01:14:47.000,50,11075382,12845,0,1676769286,13125.484756009995,33.49246049999783,53577.81387768
2023-02-19,01:14:48.000,50,11075393,12765,0,1676769287,13125.49822863,33.485411369998474,53577.730032240004
2023-02-19,01:14:49.000,50,11075336,13045,0,1676769288,13125.51843756,33.44311659000232,53577.76496784
2023-02-19,01:14:50.000,50,11075408,12765,0,1676769289,13125.55211910999,33.45016572000168,53577.7859292
2023-02-19,01:14:51.000,50,11075364,12765,0,1676769290,13125.53191017999,33.41492007000488,53577.66016104
2023-02-19,01:14:52.000,50,11075383,12765,0,1676769291,13125.504964939995,33.38672355000017,53577.632212560005
2023-02-19,01:14:53.000,50,11075414,12965,0,1676769292,13125.57906435,33.36557616000209,53577.76496784
2023-02-19,01:14:54.000,50,11075363,12845,0,1676769293,13125.57232803999,33.351477900003374,53577.750993600006
2023-02-19,01:14:55.000,50,11075410,12965,0,1676769294,13125.59927328,33.33033050999802,53577.750993600006
2023-02-19,01:14:56.000,50,11075346,12885,0,1676769295,13125.606009589996,33.35852703000273,53577.72304512001
2023-02-19,01:14:57.000,50,11075390,12805,0,1676769296,13125.59253696999,33.37262529000145,53577.75798072
2023-02-19,01:14:58.000,50,11075348,12885,0,1676769297,13125.545382799995,33.38672355000017,53577.632212560005
2023-02-19,01:14:59.000,50,11075384,12765,0,1676769298,13125.59927328,33.35852703000273,53577.695096639996
2023-02-19,01:15:00.000,50,11075368,12805,0,1676769299,13125.59927328,33.351477900003374,53577.65317392001
2023-02-19,01:15:01.000,50,11075405,12765,0,1676769300,13125.680109,33.33033050999802,53577.695096639996
2023-02-19,01:15:02.000,50,11075429,12965,0,1676769301,13125.720526860001,33.351477900003374,53577.73701936
2023-02-19,01:15:03.000,50,11075431,12925,0,1676769302,13125.65990007,33.351477900003374,53577.70208376001
2023-02-19,01:15:04.000,50,11075355,12765,0,1676769303,13125.680109,33.37262529000145,53577.695096639996
2023-02-19,01:15:05.000,50,11075416,12965,0,1676769304,13125.680109,33.344428770004015,53577.750993600006
2023-02-19,01:15:06.000,50,11075394,12925,0,1676769305,13125.626218519996,33.37262529000145,53577.62522544001
2023-02-19,01:15:07.000,50,11075385,12925,0,1676769306,13125.70031793,33.37262529000145,53577.66714816
2023-02-19,01:15:08.000,50,11075420,12725,0,1676769307,13125.707054239996,33.39377267999953,53577.67413528001
2023-02-19,01:15:09.000,50,11075400,13045,0,1676769308,13125.747472099996,33.36557616000209,53577.750993600006
2023-02-19,01:15:10.000,50,11075380,12885,0,1676769309,13125.727263169996,33.36557616000209,53577.730032240004
2023-02-19,01:15:11.000,50,11075399,12845,0,1676769310,13125.747472099996,33.351477900003374,53577.66714816
2023-02-19,01:15:12.000,50,11075424,12765,0,1676769311,13125.733999479991,33.44311659000232,53577.61823832
2023-02-19,01:15:13.000,50,11075410,12845,0,1676769312,13125.767681029996,33.36557616000209,53577.632212560005
2023-02-19,01:15:14.000,50,11075407,12765,0,1676769313,13125.70031793,33.43606746000296,53577.61823832
2023-02-19,01:15:15.000,50,11075394,12805,0,1676769314,13125.794626269992,33.464263980000396,53577.63919968
2023-02-19,01:15:16.000,50,11075408,12605,0,1676769315,13125.666636379996,33.49950963000447,53577.583302720006
2023-02-19,01:15:17.000,50,11075368,12605,0,1676769316,13125.801362580001,33.478362239999115,53577.6461868
2023-02-19,01:15:18.000,50,11075372,12965,0,1676769317,13125.774417339991,33.520657020002545,53577.6112512
2023-02-19,01:15:19.000,50,11075386,12765,0,1676769318,13125.821571510001,33.54885353999998,53577.61823832
2023-02-19,01:15:20.000,50,11075377,12885,0,1676769319,13125.774417339991,33.527706150001904,53577.53439288001
2023-02-19,01:15:21.000,50,11075390,12725,0,1676769320,13125.720526860001,33.55590266999934,53577.464521680005
2023-02-19,01:15:22.000,50,11075403,12845,0,1676769321,13125.767681029996,33.577050060004694,53577.54836712
2023-02-19,01:15:23.000,50,11075396,12685,0,1676769322,13125.781153650001,33.59114832000341,53577.49945728
2023-02-19,01:15:24.000,50,11075402,12805,0,1676769323,13125.821571510001,33.63344309999957,53577.583302720006
2023-02-19,01:15:25.000,50,11075404,12765,0,1676769324,13125.841780440001,33.59114832000341,53577.527405759996
2023-02-19,01:15:26.000,50,11075426,13085,0,1676769325,13125.814835199992,33.66868875000364,53577.513431520005
2023-02-19,01:15:27.000,50,11075392,13125,0,1676769326,13125.787889959996,33.703934400000435,53577.49247016
2023-02-19,01:15:28.000,50,11075412,12725,0,1676769327,13125.794626269992,33.746229180003866,53577.54138
2023-02-19,01:15:29.000,50,11075402,12925,0,1676769328,13125.808098889996,33.73213091999787,53577.53439288001
2023-02-19,01:15:30.000,50,11075395,12725,0,1676769329,13125.787889959996,33.746229180003866,53577.47849592
2023-02-19,01:15:31.000,50,11075430,12845,0,1676769330,13125.814835199992,33.8096713499981,53577.47849592
2023-02-19,01:15:32.000,50,11075368,12605,0,1676769331,13125.794626269992,33.78852396000002,53577.48548304001
2023-02-19,01:15:33.000,50,11075395,12725,0,1676769332,13125.808098889996,33.81672048000473,53577.45753456001
2023-02-19,01:15:34.000,50,11075375,12805,0,1676769333,13125.821571510001,33.81672048000473,53577.562341360004
2023-02-19,01:15:35.000,50,11075401,13085,0,1676769334,13125.841780440001,33.85196613000153,53577.47849592
2023-02-19,01:15:36.000,50,11075385,12685,0,1676769335,13125.801362580001,33.85901526000089,53577.4715088
2023-02-19,01:15:37.000,50,11075423,12685,0,1676769336,13125.740735790001,33.873113519999606,53577.38766336001
2023-02-19,01:15:38.000,50,11075413,13045,0,1676769337,13125.673372689991,33.90835917000368,53577.359714879996
2023-02-19,01:15:39.000,50,11075436,12685,0,1676769338,13125.646427449996,33.936555690001114,53577.31779216001
2023-02-19,01:15:40.000,50,11075434,12965,0,1676769339,13125.707054239996,33.929506560001755,53577.464521680005
2023-02-19,01:15:41.000,50,11075418,12845,0,1676769340,13125.693581619991,33.96475220999855,53577.415611840006
2023-02-19,01:15:42.000,50,11075416,12965,0,1676769341,13125.707054239996,33.96475220999855,53577.45054744
2023-02-19,01:15:43.000,50,11075361,12925,0,1676769342,13125.740735790001,33.97180133999791,53577.40862472001
2023-02-19,01:15:44.000,50,11075401,13045,0,1676769343,13125.680109,33.978850470004545,53577.42958608
2023-02-19,01:15:45.000,50,11075362,12965,0,1676769344,13125.646427449996,33.99294873000326,53577.415611840006
2023-02-19,01:15:46.000,50,11075335,12805,0,1676769345,13125.646427449996,34.02819438000006,53577.38766336001
2023-02-19,01:15:47.000,50,11075409,12805,0,1676769346,13125.632954829991,34.02819438000006,53577.35272776
2023-02-19,01:15:48.000,50,11075388,12685,0,1676769347,13125.653163759991,34.07753829000285,53577.42958608
2023-02-19,01:15:49.000,50,11075379,12805,0,1676769348,13125.693581619991,34.07048916000349,53577.40862472001
2023-02-19,01:15:50.000,50,11075359,12725,0,1676769349,13125.693581619991,34.119833069999004,53577.4016376
2023-02-19,01:15:51.000,50,11075381,13125,0,1676769350,13125.653163759991,34.12688219999836,53577.3317664
2023-02-19,01:15:52.000,50,11075384,12965,0,1676769351,13125.606009589996,34.148029590003716,53577.27586944
2023-02-19,01:15:53.000,50,11075354,12925,0,1676769352,13125.59253696999,34.18327524000051,53577.25490808
2023-02-19,01:15:54.000,50,11075408,12885,0,1676769353,13125.61948221,34.18327524000051,53577.30381792
2023-02-19,01:15:55.000,50,11075431,12805,0,1676769354,13125.61274589999,34.218520890004584,53577.247920960006
2023-02-19,01:15:56.000,50,11075366,13005,0,1676769355,13125.53864649,34.20442262999859,53577.24093384001
2023-02-19,01:15:57.000,50,11075401,12725,0,1676769356,13125.525173869995,34.20442262999859,53577.21298536
2023-02-19,01:15:58.000,50,11075384,12925,0,1676769357,13125.525173869995,34.20442262999859,53577.21298536
2023-02-19,01:15:59.000,50,11075427,13005,0,1676769358,13125.565591729996,34.24671741000202,53577.19901112001
2023-02-19,01:16:00.000,50,11075390,12925,0,1676769359,13125.565591729996,34.25376654000138,53577.19901112001
2023-02-19,01:16:01.000,50,11075392,12925,0,1676769360,13125.53864649,34.31720871000289,53577.1570884
2023-02-19,01:16:02.000,50,11075334,12845,0,1676769361,13125.565591729996,34.338356100000965,53577.16407552
2023-02-19,01:16:03.000,50,11075391,12845,0,1676769362,13125.55885542,34.35950348999904,53577.15010128001
2023-02-19,01:16:04.000,50,11075352,13045,0,1676769363,13125.444338149995,34.394749140003114,53576.9474748
2023-02-19,01:16:05.000,50,11075361,12885,0,1676769364,13125.4780197,34.40884740000183,53577.03830736
2023-02-19,01:16:06.000,50,11075408,12925,0,1676769365,13125.545382799995,34.40884740000183,53577.0872172
2023-02-19,01:16:07.000,50,11075450,12925,0,1676769366,13125.57906435,34.380650880004396,53577.10119144001
2023-02-19,01:16:08.000,50,11075410,13045,0,1676769367,13125.585800659996,34.40884740000183,53577.06625584
2023-02-19,01:16:09.000,50,11075394,12965,0,1676769368,13125.626218519996,34.394749140003114,53577.07324296001
2023-02-19,01:16:10.000,50,11075373,12685,0,1676769369,13125.59927328,34.40884740000183,53577.06625584
2023-02-19,01:16:11.000,50,11075363,12765,0,1676769370,13125.55885542,34.45819131000462,53576.96843616
2023-02-19,01:16:12.000,50,11075356,12925,0,1676769371,13125.65990007,34.45819131000462,53577.00337176001
2023-02-19,01:16:13.000,50,11075383,12845,0,1676769372,13125.63969114,34.48638783000206,53576.99638464
2023-02-19,01:16:14.000,50,11075417,12885,0,1676769373,13125.666636379996,34.514584349999495,53577.09420432
2023-02-19,01:16:15.000,50,11075381,12965,0,1676769374,13125.65990007,34.521633479998854,53577.017346
2023-02-19,01:16:16.000,50,11075398,12925,0,1676769375,13125.59253696999,34.53573174000485,53576.91952632
2023-02-19,01:16:17.000,50,11075416,13085,0,1676769376,13125.61274589999,34.563928260002285,53576.95446192001
2023-02-19,01:16:18.000,50,11075367,12565,0,1676769377,13125.646427449996,34.58507565000036,53576.97542328
2023-02-19,01:16:19.000,50,11075400,12765,0,1676769378,13125.59927328,34.578026520001,53576.98241040001
2023-02-19,01:16:20.000,50,11075386,12765,0,1676769379,13125.585800659996,34.6132721699978,53576.91952632
2023-02-19,01:16:21.000,50,11075372,12685,0,1676769380,13125.673372689991,34.62737043000379,53576.98939752
2023-02-19,01:16:22.000,50,11075389,12725,0,1676769381,13125.680109,34.65556695000123,53576.99638464
2023-02-19,01:16:23.000,50,11075351,13005,0,1676769382,13125.653163759991,34.690812599998026,53576.912539200006
2023-02-19,01:16:24.000,50,11075426,12725,0,1676769383,13125.61274589999,34.67671433999931,53576.87061648
2023-02-19,01:16:25.000,50,11075360,12925,0,1676769384,13125.646427449996,34.71195999000338,53576.91952632
2023-02-19,01:16:26.000,50,11075344,12925,0,1676769385,13125.686845309996,34.67671433999931,53576.891577840004
2023-02-19,01:16:27.000,50,11075339,13285,0,1676769386,13125.693581619991,34.690812599998026,53576.94048768
2023-02-19,01:16:28.000,50,11075393,12765,0,1676769387,13125.707054239996,34.69786173000466,53576.91952632
2023-02-19,01:16:29.000,50,11075369,12965,0,1676769388,13125.626218519996,34.71195999000338,53576.912539200006
2023-02-19,01:16:30.000,50,11075350,12965,0,1676769389,13125.713790549991,34.754254769999534,53576.89856496
2023-02-19,01:16:31.000,50,11075379,12885,0,1676769390,13125.646427449996,34.73310738000146,53576.842668000005
2023-02-19,01:16:32.000,50,11075358,12885,0,1676769391,13125.63969114,34.73310738000146,53576.842668000005
2023-02-19,01:16:33.000,50,11075370,12805,0,1676769392,13125.61948221,34.789500420003606,53576.793758160005
2023-02-19,01:16:34.000,50,11075425,12805,0,1676769393,13125.653163759991,34.77540216000489,53576.8077324
2023-02-19,01:16:35.000,50,11075397,12605,0,1676769394,13125.720526860001,34.76835302999825,53576.891577840004
2023-02-19,01:16:36.000,50,11075394,12765,0,1676769395,13125.720526860001,34.81769694000104,53576.82869376
2023-02-19,01:16:37.000,50,11075371,12685,0,1676769396,13125.760944720001,34.782451290004246,53576.87061648
2023-02-19,01:16:38.000,50,11075398,12765,0,1676769397,13125.720526860001,34.83884432999912,53576.87061648
2023-02-19,01:16:39.000,50,11075368,12765,0,1676769398,13125.814835199992,34.84589345999848,53576.87061648
2023-02-19,01:16:40.000,50,11075400,12925,0,1676769399,13125.801362580001,34.86704085000383,53576.82170664
2023-02-19,01:16:41.000,50,11075386,12885,0,1676769400,13125.781153650001,34.90228650000063,53576.891577840004
2023-02-19,01:16:42.000,50,11075434,12885,0,1676769401,13125.767681029996,34.90228650000063,53576.8077324
2023-02-19,01:16:43.000,50,11075382,12685,0,1676769402,13125.835044129992,34.9375321500047,53576.8776036
2023-02-19,01:16:44.000,50,11075406,12925,0,1676769403,13125.781153650001,34.94458128000406,53576.856642239996
2023-02-19,01:16:45.000,50,11075385,12805,0,1676769404,13125.814835199992,35.00097431999893,53576.86362936001
2023-02-19,01:16:46.000,50,11075409,12925,0,1676769405,13125.801362580001,35.01507257999765,53576.793758160005
2023-02-19,01:16:47.000,50,11075426,12925,0,1676769406,13125.875461989992,35.01507257999765,53576.856642239996
2023-02-19,01:16:48.000,50,11075391,12765,0,1676769407,13125.902407230002,35.08556387999852,53576.8776036
2023-02-19,01:16:49.000,50,11075378,13125,0,1676769408,13125.895670919992,35.09966214000451,53576.8077324
2023-02-19,01:16:50.000,50,11075372,12845,0,1676769409,13125.888934609997,35.092613009997876,53576.81471952001
2023-02-19,01:16:51.000,50,11075422,12765,0,1676769410,13125.895670919992,35.12785866000195,53576.842668000005
2023-02-19,01:16:52.000,50,11075372,13045,0,1676769411,13125.882198300002,35.17720257000474,53576.82869376
2023-02-19,01:16:53.000,50,11075416,12885,0,1676769412,13125.882198300002,35.198349960002815,53576.82170664
2023-02-19,01:16:54.000,50,11075424,13205,0,1676769413,13125.929352469997,35.25474299999769,53576.88459072001
2023-02-19,01:16:55.000,50,11075350,12765,0,1676769414,13125.909143539997,35.25474299999769,53576.84965512
2023-02-19,01:16:56.000,50,11075377,12725,0,1676769415,13125.882198300002,35.29703778000112,53576.842668000005
2023-02-19,01:16:57.000,50,11075392,12685,0,1676769416,13125.895670919992,35.30408691000048,53576.91952632
2023-02-19,01:16:58.000,50,11075417,12885,0,1676769417,13125.848516749997,35.34638169000391,53576.82170664
2023-02-19,01:16:59.000,50,11075377,12845,0,1676769418,13125.808098889996,35.40277472999878,53576.75882256
2023-02-19,01:17:00.000,50,11075373,12885,0,1676769419,13125.882198300002,35.41687299000478,53576.87061648
2023-02-19,01:17:01.000,50,11075396,12885,0,1676769420,13125.855253059992,35.48031515999901,53576.842668000005
2023-02-19,01:17:02.000,50,11075398,12645,0,1676769421,13125.848516749997,35.50851168000372,53576.83568088001
2023-02-19,01:17:03.000,50,11075429,12965,0,1676769422,13125.875461989992,35.52260994000244,53576.856642239996
2023-02-19,01:17:04.000,50,11075439,13005,0,1676769423,13125.841780440001,35.550806459999876,53576.8776036
2023-02-19,01:17:05.000,50,11075377,12805,0,1676769424,13125.855253059992,35.58605211000395,53576.842668000005
2023-02-19,01:17:06.000,50,11075400,12885,0,1676769425,13125.814835199992,35.600150370002666,53576.81471952001
2023-02-19,01:17:07.000,50,11075393,13005,0,1676769426,13125.720526860001,35.6283468900001,53576.80074528
2023-02-19,01:17:08.000,50,11075382,12725,0,1676769427,13125.727263169996,35.71293644999969,53576.75183544
2023-02-19,01:17:09.000,50,11075398,12845,0,1676769428,13125.794626269992,35.68473993000225,53576.82869376
2023-02-19,01:17:10.000,50,11075366,12805,0,1676769429,13125.794626269992,35.71293644999969,53576.89856496
2023-02-19,01:17:11.000,50,11075413,12645,0,1676769430,13125.801362580001,35.76932949000184,53576.842668000005
2023-02-19,01:17:12.000,50,11075397,12805,0,1676769431,13125.733999479991,35.776378620001196,53576.81471952001
2023-02-19,01:17:13.000,50,11075407,13045,0,1676769432,13125.747472099996,35.75523123000312,53576.82869376
2023-02-19,01:17:14.000,50,11075371,12645,0,1676769433,13125.733999479991,35.790476879999915,53576.8776036
2023-02-19,01:17:15.000,50,11075367,12765,0,1676769434,13125.740735790001,35.81867340000463,53576.84965512
2023-02-19,01:17:16.000,50,11075381,13005,0,1676769435,13125.727263169996,35.783427750000556,53576.83568088001
2023-02-19,01:17:17.000,50,11075402,12845,0,1676769436,13125.733999479991,35.81162426999799,53576.83568088001
2023-02-19,01:17:18.000,50,11075385,12725,0,1676769437,13125.70031793,35.825722530003986,53576.82869376
2023-02-19,01:17:19.000,50,11075370,12765,0,1676769438,13125.754208409991,35.832771660003345,53576.86362936001
2023-02-19,01:17:20.000,50,11075401,12845,0,1676769439,13125.740735790001,35.832771660003345,53576.8776036
2023-02-19,01:17:21.000,50,11075414,12725,0,1676769440,13125.713790549991,35.839820790002705,53576.81471952001
2023-02-19,01:17:22.000,50,11075384,12765,0,1676769441,13125.693581619991,35.85391905000142,53576.8077324
2023-02-19,01:17:23.000,50,11075381,12885,0,1676769442,13125.606009589996,35.8750664399995,53576.73786120001
2023-02-19,01:17:24.000,50,11075412,12845,0,1676769443,13125.653163759991,35.8750664399995,53576.8776036
2023-02-19,01:17:25.000,50,11075413,12845,0,1676769444,13125.65990007,35.8750664399995,53576.80074528
2023-02-19,01:17:26.000,50,11075409,13045,0,1676769445,13125.707054239996,35.86096818000078,53576.92651344
2023-02-19,01:17:27.000,50,11075388,12805,0,1676769446,13125.70031793,35.88916469999822,53576.87061648
2023-02-19,01:17:28.000,50,11075381,12845,0,1676769447,13125.680109,35.86801731000014,53576.86362936001
2023-02-19,01:17:29.000,50,11075403,12845,0,1676769448,13125.606009589996,35.88916469999822,53576.82170664
2023-02-19,01:17:30.000,50,11075395,13245,0,1676769449,13125.653163759991,35.88211556999886,53576.87061648
2023-02-19,01:17:31.000,50,11075351,12965,0,1676769450,13125.632954829991,35.832771660003345,53576.80074528
2023-02-19,01:17:32.000,50,11075406,12925,0,1676769451,13125.626218519996,35.832771660003345,53576.86362936001
2023-02-19,01:17:33.000,50,11075362,12925,0,1676769452,13125.653163759991,35.85391905000142,53576.84965512
2023-02-19,01:17:34.000,50,11075378,12605,0,1676769453,13125.707054239996,35.832771660003345,53576.90555208001
2023-02-19,01:17:35.000,50,11075403,13005,0,1676769454,13125.693581619991,35.80457513999863,53576.8776036
2023-02-19,01:17:36.000,50,11075421,12725,0,1676769455,13125.653163759991,35.85391905000142,53576.842668000005
2023-02-19,01:17:37.000,50,11075380,12845,0,1676769456,13125.632954829991,35.81867340000463,53576.78677104001
2023-02-19,01:17:38.000,50,11075374,12925,0,1676769457,13125.686845309996,35.80457513999863,53576.83568088001
2023-02-19,01:17:39.000,50,11075341,12725,0,1676769458,13125.646427449996,35.80457513999863,53576.7727968
2023-02-19,01:17:40.000,50,11075382,12725,0,1676769459,13125.713790549991,35.783427750000556,53576.88459072001
2023-02-19,01:17:41.000,50,11075394,12725,0,1676769460,13125.680109,35.80457513999863,53576.8776036
2023-02-19,01:17:42.000,50,11075384,13005,0,1676769461,13125.693581619991,35.76932949000184,53576.842668000005
2023-02-19,01:17:43.000,50,11075408,13005,0,1676769462,13125.767681029996,35.76228036000248,53576.86362936001
2023-02-19,01:17:44.000,50,11075380,12805,0,1676769463,13125.754208409991,35.76228036000248,53576.81471952001
2023-02-19,01:17:45.000,50,11075380,12845,0,1676769464,13125.774417339991,35.74818210000376,53576.84965512
2023-02-19,01:17:46.000,50,11075393,12765,0,1676769465,13125.767681029996,35.71998557999905,53576.86362936001
2023-02-19,01:17:47.000,50,11075396,12885,0,1676769466,13125.707054239996,35.76228036000248,53576.83568088001
2023-02-19,01:17:48.000,50,11075373,12805,0,1676769467,13125.754208409991,35.74818210000376,53576.8776036
2023-02-19,01:17:49.000,50,11075388,12925,0,1676769468,13125.841780440001,35.776378620001196,53576.88459072001
2023-02-19,01:17:50.000,50,11075375,13085,0,1676769469,13125.848516749997,35.69883819000097,53576.891577840004
2023-02-19,01:17:51.000,50,11075400,12605,0,1676769470,13125.902407230002,35.734083839997766,53576.856642239996
2023-02-19,01:17:52.000,50,11075449,12845,0,1676769471,13125.868725679997,35.72703470999841,53576.8776036
2023-02-19,01:17:53.000,50,11075375,12645,0,1676769472,13125.909143539997,35.71998557999905,53576.91952632
2023-02-19,01:17:54.000,50,11075423,12685,0,1676769473,13125.956297709992,35.69178906000161,53576.87061648
2023-02-19,01:17:55.000,50,11075399,12925,0,1676769474,13125.969770329997,35.72703470999841,53576.95446192001
2023-02-19,01:17:56.000,50,11075398,13165,0,1676769475,13125.976506639992,35.69178906000161,53576.912539200006
2023-02-19,01:17:57.000,50,11075347,12605,0,1676769476,13126.023660810002,35.69178906000161,53576.912539200006
2023-02-19,01:17:58.000,50,11075360,12685,0,1676769477,13126.043869740002,35.70588732000033,53576.89856496
2023-02-19,01:17:59.000,50,11075379,12805,0,1676769478,13126.124705460003,35.70588732000033,53576.97542328
2023-02-19,01:18:00.000,50,11075385,12845,0,1676769479,13126.104496530003,35.69178906000161,53576.94048768
2023-02-19,01:18:01.000,50,11075411,12845,0,1676769480,13126.144914389988,35.656543410004815,53576.98939752
2023-02-19,01:18:02.000,50,11075353,13125,0,1676769481,13126.171859629998,35.64949427999818,53576.94048768
2023-02-19,01:18:03.000,50,11075382,12845,0,1676769482,13126.212277489998,35.663592540004174,53576.94048768
2023-02-19,01:18:04.000,50,11075396,12765,0,1676769483,13126.144914389988,35.656543410004815,53576.92651344
2023-02-19,01:18:05.000,50,11075405,12765,0,1676769484,13126.225750109988,35.656543410004815,53576.961449040005
2023-02-19,01:18:06.000,50,11075330,12725,0,1676769485,13126.279640589994,35.64949427999818,53577.03830736
2023-02-19,01:18:07.000,50,11075452,12805,0,1676769486,13126.293113209998,35.62129776000074,53577.00337176001
2023-02-19,01:18:08.000,50,11075398,12765,0,1676769487,13126.239222729993,35.64244514999882,53576.94048768
2023-02-19,01:18:09.000,50,11075370,12765,0,1676769488,13126.259431659993,35.63539601999946,53576.98241040001
2023-02-19,01:18:10.000,50,11075437,12645,0,1676769489,13126.306585829989,35.63539601999946,53576.95446192001
2023-02-19,01:18:11.000,50,11075383,12845,0,1676769490,13126.347003689989,35.62129776000074,53577.024333119996
2023-02-19,01:18:12.000,50,11075378,12725,0,1676769491,13126.333531069999,35.58605211000395,53576.98939752
2023-02-19,01:18:13.000,50,11075399,12685,0,1676769492,13126.40763047999,35.59310124000331,53577.00337176001
2023-02-19,01:18:14.000,50,11075364,12565,0,1676769493,13126.434575719999,35.58605211000395,53577.10817856
2023-02-19,01:18:15.000,50,11075423,12725,0,1676769494,13126.434575719999,35.607199500002025,53577.07324296001
2023-02-19,01:18:16.000,50,11075395,12845,0,1676769495,13126.42783940999,35.64244514999882,53577.0872172
2023-02-19,01:18:17.000,50,11075402,12845,0,1676769496,13126.387421549989,35.607199500002025,53577.010358880005
2023-02-19,01:18:18.000,50,11075433,13005,0,1676769497,13126.434575719999,35.600150370002666,53577.03830736
2023-02-19,01:18:19.000,50,11075367,12845,0,1676769498,13126.394157859999,35.57900298000459,53577.03132024001
2023-02-19,01:18:20.000,50,11075453,13125,0,1676769499,13126.46825726999,35.607199500002025,53577.10119144001
2023-02-19,01:18:21.000,50,11075349,12805,0,1676769500,13126.387421549989,35.62129776000074,53576.96843616
2023-02-19,01:18:22.000,50,11075417,12845,0,1676769501,13126.42783940999,35.614248630001384,53577.00337176001
2023-02-19,01:18:23.000,50,11075431,12925,0,1676769502,13126.48846619999,35.600150370002666,53577.15010128001
2023-02-19,01:18:24.000,50,11075406,12765,0,1676769503,13126.542356679995,35.600150370002666,53577.11516568
2023-02-19,01:18:25.000,50,11075380,12805,0,1676769504,13126.49520251,35.57900298000459,53577.059268720004
2023-02-19,01:18:26.000,50,11075404,12765,0,1676769505,13126.522147749994,35.51556081000308,53577.10817856
2023-02-19,01:18:27.000,50,11075392,12845,0,1676769506,13126.53562037,35.600150370002666,53577.07324296001
2023-02-19,01:18:28.000,50,11075377,12965,0,1676769507,13126.52888405999,35.600150370002666,53577.10817856
2023-02-19,01:18:29.000,50,11075393,12965,0,1676769508,13126.522147749994,35.600150370002666,53577.10817856
2023-02-19,01:18:30.000,50,11075390,12925,0,1676769509,13126.57603823,35.564904719998594,53577.15010128001
2023-02-19,01:18:31.000,50,11075374,12685,0,1676769510,13126.602983469995,35.600150370002666,53577.14311416
2023-02-19,01:18:32.000,50,11075418,13005,0,1676769511,13126.50867512999,35.550806459999876,53577.09420432
2023-02-19,01:18:33.000,50,11075350,12845,0,1676769512,13126.461520959994,35.600150370002666,53577.0872172
2023-02-19,01:18:34.000,50,11075385,12885,0,1676769513,13126.48846619999,35.54375733000052,53577.10119144001
2023-02-19,01:18:35.000,50,11075423,13005,0,1676769514,13126.53562037,35.550806459999876,53577.07324296001
2023-02-19,01:18:36.000,50,11075405,13205,0,1676769515,13126.59624716,35.53670820000116,53577.16407552
2023-02-19,01:18:37.000,50,11075418,12725,0,1676769516,13126.60971977999,35.5296590700018,53577.18503688
2023-02-19,01:18:38.000,50,11075400,12925,0,1676769517,13126.542356679995,35.54375733000052,53577.12215280001
2023-02-19,01:18:39.000,50,11075390,13085,0,1676769518,13126.47499358,35.53670820000116,53577.05228160001
2023-02-19,01:18:40.000,50,11075374,12965,0,1676769519,13126.54909298999,35.5296590700018,53577.09420432
2023-02-19,01:18:41.000,50,11075393,12605,0,1676769520,13126.53562037,35.50851168000372,53577.10119144001
2023-02-19,01:18:42.000,50,11075351,12885,0,1676769521,13126.54909298999,35.50146255000436,53577.13612704
2023-02-19,01:18:43.000,50,11075418,12925,0,1676769522,13126.52888405999,35.50851168000372,53577.129139920005
2023-02-19,01:18:44.000,50,11075387,12965,0,1676769523,13126.58951084999,35.49441341999773,53577.21997248001
2023-02-19,01:18:45.000,50,11075362,12925,0,1676769524,13126.582774539995,35.48031515999901,53577.15010128001
2023-02-19,01:18:46.000,50,11075400,12965,0,1676769525,13126.59624716,35.48736428999837,53577.192023999996
2023-02-19,01:18:47.000,50,11075409,12965,0,1676769526,13126.53562037,35.44506951000221,53577.059268720004
2023-02-19,01:18:48.000,50,11075395,12925,0,1676769527,13126.49520251,35.40277472999878,53577.07324296001
2023-02-19,01:18:49.000,50,11075361,12965,0,1676769528,13126.51541144,35.46621690000029,53577.15010128001
2023-02-19,01:18:50.000,50,11075416,12685,0,1676769529,13126.542356679995,35.423922120004136,53577.13612704
2023-02-19,01:18:51.000,50,11075357,12805,0,1676769530,13126.522147749994,35.381627340000705,53577.1570884
2023-02-19,01:18:52.000,50,11075408,12885,0,1676769531,13126.49520251,35.388676470000064,53577.129139920005
2023-02-19,01:18:53.000,50,11075398,13045,0,1676769532,13126.51541144,35.388676470000064,53577.178049760005
2023-02-19,01:18:54.000,50,11075393,12925,0,1676769533,13126.53562037,35.39572559999942,53577.178049760005
2023-02-19,01:18:55.000,50,11075405,12885,0,1676769534,13126.522147749994,35.36752908000199,53577.12215280001
2023-02-19,01:18:56.000,50,11075409,12965,0,1676769535,13126.542356679995,35.40277472999878,53577.13612704
2023-02-19,01:18:57.000,50,11075357,12965,0,1676769536,13126.50867512999,35.374578210001346,53577.192023999996
2023-02-19,01:18:58.000,50,11075345,12925,0,1676769537,13126.48846619999,35.33933256000455,53577.09420432
2023-02-19,01:18:59.000,50,11075371,12725,0,1676769538,13126.501938819994,35.36752908000199,53577.09420432
2023-02-19,01:19:00.000,50,11075442,12605,0,1676769539,13126.562565609995,35.34638169000391,53577.11516568
2023-02-19,01:19:01.000,50,11075460,12765,0,1676769540,13126.542356679995,35.31113603999984,53577.10119144001
2023-02-19,01:19:02.000,50,11075377,12845,0,1676769541,13126.60971977999,35.31113603999984,53577.1570884
2023-02-19,01:19:03.000,50,11075406,12685,0,1676769542,13126.56930191999,35.31113603999984,53577.080230080006
2023-02-19,01:19:04.000,50,11075419,12965,0,1676769543,13126.582774539995,35.332283429997915,53577.080230080006
2023-02-19,01:19:05.000,50,11075378,12765,0,1676769544,13126.5558293,35.29703778000112,53577.03132024001
2023-02-19,01:19:06.000,50,11075418,12965,0,1676769545,13126.58951084999,35.24769386999833,53577.07324296001
2023-02-19,01:19:07.000,50,11075396,12965,0,1676769546,13126.57603823,35.26884126000368,53577.07324296001
2023-02-19,01:19:08.000,50,11075420,12685,0,1676769547,13126.56930191999,35.27589039000304,53577.059268720004
2023-02-19,01:19:09.000,50,11075393,12765,0,1676769548,13126.58951084999,35.24769386999833,53577.13612704
2023-02-19,01:19:10.000,50,11075392,12925,0,1676769549,13126.59624716,35.212448220001534,53577.04529448
2023-02-19,01:19:11.000,50,11075406,12845,0,1676769550,13126.61645609,35.23359560999961,53577.13612704
2023-02-19,01:19:12.000,50,11075452,13045,0,1676769551,13126.623192399995,35.24064473999897,53577.07324296001
2023-02-19,01:19:13.000,50,11075351,12765,0,1676769552,13126.582774539995,35.24769386999833,53577.05228160001
2023-02-19,01:19:14.000,50,11075399,12965,0,1676769553,13126.57603823,35.205399090002174,53577.04529448
2023-02-19,01:19:15.000,50,11075392,12965,0,1676769554,13126.602983469995,35.141956920000666,53577.080230080006
2023-02-19,01:19:16.000,50,11075409,12805,0,1676769555,13126.71076442999,35.156055179999385,53577.059268720004
2023-02-19,01:19:17.000,50,11075397,12605,0,1676769556,13126.69729181,35.12785866000195,53577.07324296001
2023-02-19,01:19:18.000,50,11075393,12645,0,1676769557,13126.744445979995,35.156055179999385,53577.0872172
2023-02-19,01:19:19.000,50,11075419,12685,0,1676769558,13126.683819189995,35.141956920000666,53577.04529448
2023-02-19,01:19:20.000,50,11075415,12925,0,1676769559,13126.71750074,35.10671127000387,53577.05228160001
2023-02-19,01:19:21.000,50,11075390,12925,0,1676769560,13126.77139121999,35.06441649000044,53577.06625584
2023-02-19,01:19:22.000,50,11075360,12965,0,1676769561,13126.67708288,35.04326910000236,53576.96843616
2023-02-19,01:19:23.000,50,11075395,12965,0,1676769562,13126.69729181,35.05736736000108,53576.94048768
2023-02-19,01:19:24.000,50,11075417,12765,0,1676769563,13126.71076442999,35.05736736000108,53577.010358880005
2023-02-19,01:19:25.000,50,11075367,12565,0,1676769564,13126.81180907999,35.00802344999829,53577.10817856
2023-02-19,01:19:26.000,50,11075350,12605,0,1676769565,13126.77139121999,34.979826930000854,53577.059268720004
2023-02-19,01:19:27.000,50,11075398,12885,0,1676769566,13126.845490629996,34.972777800001495,53577.06625584
2023-02-19,01:19:28.000,50,11075388,12965,0,1676769567,13126.845490629996,34.99392518999957,53577.024333119996
2023-02-19,01:19:29.000,50,11075338,12765,0,1676769568,13126.77139121999,35.00802344999829,53576.9474748
2023-02-19,01:19:30.000,50,11075379,12885,0,1676769569,13126.825281699996,34.95163041000342,53577.03830736
2023-02-19,01:19:31.000,50,11075396,12965,0,1676769570,13126.83201800999,34.95163041000342,53577.03132024001
2023-02-19,01:19:32.000,50,11075425,12805,0,1676769571,13126.83201800999,34.90933562999999,53577.017346
2023-02-19,01:19:33.000,50,11075405,12685,0,1676769572,13126.805072769996,34.95867954000278,53577.05228160001
2023-02-19,01:19:34.000,50,11075426,13165,0,1676769573,13126.77139121999,34.930483019998064,53576.98241040001
2023-02-19,01:19:35.000,50,11075459,12565,0,1676769574,13126.81854539,34.89523737000127,53577.05228160001
2023-02-19,01:19:36.000,50,11075442,12725,0,1676769575,13126.784863839996,34.88113911000255,53576.99638464
2023-02-19,01:19:37.000,50,11075378,13085,0,1676769576,13126.79160014999,34.84589345999848,53576.98939752
2023-02-19,01:19:38.000,50,11075357,12845,0,1676769577,13126.77139121999,34.83884432999912,53577.00337176001
2023-02-19,01:19:39.000,50,11075406,12725,0,1676769578,13126.75118228999,34.81769694000104,53576.98241040001
2023-02-19,01:19:40.000,50,11075406,12925,0,1676769579,13126.81180907999,34.81769694000104,53577.03830736
2023-02-19,01:19:41.000,50,11075403,12925,0,1676769580,13126.825281699996,34.77540216000489,53577.05228160001
2023-02-19,01:19:42.000,50,11075381,12845,0,1676769581,13126.79833646,34.83884432999912,53576.99638464
2023-02-19,01:19:43.000,50,11075446,12845,0,1676769582,13126.79833646,34.77540216000489,53577.017346
2023-02-19,01:19:44.000,50,11075439,12645,0,1676769583,13126.724237049995,34.747205640000175,53576.91952632
2023-02-19,01:19:45.000,50,11075428,13005,0,1676769584,13126.71750074,34.69786173000466,53576.9474748
2023-02-19,01:19:46.000,50,11075404,12605,0,1676769585,13126.7579186,34.71900912000274,53577.00337176001
2023-02-19,01:19:47.000,50,11075406,13045,0,1676769586,13126.7579186,34.69786173000466,53576.97542328
2023-02-19,01:19:48.000,50,11075397,12845,0,1676769587,13126.69055549999,34.690812599998026,53576.95446192001
2023-02-19,01:19:49.000,50,11075451,12885,0,1676769588,13126.69055549999,34.67671433999931,53576.95446192001
2023-02-19,01:19:50.000,50,11075400,12845,0,1676769589,13126.73770967,34.64851782000187,53576.961449040005
2023-02-19,01:19:51.000,50,11075400,12925,0,1676769590,13126.69729181,34.64146869000251,53576.90555208001
2023-02-19,01:19:52.000,50,11075406,12605,0,1676769591,13126.683819189995,34.620321300004434,53576.87061648
2023-02-19,01:19:53.000,50,11075453,12925,0,1676769592,13126.71750074,34.620321300004434,53576.961449040005
2023-02-19,01:19:54.000,50,11075406,13045,0,1676769593,13126.683819189995,34.58507565000036,53576.87061648
2023-02-19,01:19:55.000,50,11075396,12845,0,1676769594,13126.71076442999,34.514584349999495,53576.92651344
2023-02-19,01:19:56.000,50,11075378,13005,0,1676769595,13126.77139121999,34.521633479998854,53576.94048768
2023-02-19,01:19:57.000,50,11075394,12925,0,1676769596,13126.7579186,34.514584349999495,53576.95446192001
2023-02-19,01:19:58.000,50,11075428,13045,0,1676769597,13126.71076442999,34.521633479998854,53576.8776036
2023-02-19,01:19:59.000,50,11075419,12685,0,1676769598,13126.71750074,34.48638783000206,53576.88459072001
2023-02-19,01:20:00.000,50,11075412,12765,0,1676769599,13126.744445979995,34.42999478999991,53576.89856496
2023-02-19,01:20:01.000,50,11075407,12765,0,1676769600,13126.73770967,34.42999478999991,53576.88459072001
2023-02-19,01:20:02.000,50,11075376,12725,0,1676769601,13126.663610259995,34.40884740000183,53576.81471952001
2023-02-19,01:20:03.000,50,11075421,12885,0,1676769602,13126.65687395,34.394749140003114,53576.78677104001
2023-02-19,01:20:04.000,50,11075427,12685,0,1676769603,13126.683819189995,34.35950348999904,53576.88459072001
2023-02-19,01:20:05.000,50,11075390,12765,0,1676769604,13126.73097335999,34.3665526199984,53576.9474748
2023-02-19,01:20:06.000,50,11075387,12965,0,1676769605,13126.75118228999,34.37360174999776,53576.92651344
2023-02-19,01:20:07.000,50,11075410,12925,0,1676769606,13126.75118228999,34.31720871000289,53576.9474748
2023-02-19,01:20:08.000,50,11075403,12965,0,1676769607,13126.704028119995,34.32425784000225,53576.87061648
2023-02-19,01:20:09.000,50,11075410,13045,0,1676769608,13126.71076442999,34.31720871000289,53576.89856496
2023-02-19,01:20:10.000,50,11075420,13005,0,1676769609,13126.65687395,34.30311045000417,53576.84965512
2023-02-19,01:20:11.000,50,11075411,12925,0,1676769610,13126.643401329995,34.31720871000289,53576.84965512
2023-02-19,01:20:12.000,50,11075429,12845,0,1676769611,13126.602983469995,34.27491392999946,53576.77978392
2023-02-19,01:20:13.000,50,11075382,12565,0,1676769612,13126.65687395,34.2678648000001,53576.82869376
2023-02-19,01:20:14.000,50,11075426,12765,0,1676769613,13126.65687395,34.2326191500033,53576.84965512
2023-02-19,01:20:15.000,50,11075359,12805,0,1676769614,13126.683819189995,34.23966828000266,53576.856642239996
2023-02-19,01:20:16.000,50,11075362,12845,0,1676769615,13126.65687395,34.25376654000138,53576.83568088001
2023-02-19,01:20:17.000,50,11075397,12885,0,1676769616,13126.65013763999,34.2326191500033,53576.83568088001
2023-02-19,01:20:18.000,50,11075375,12925,0,1676769617,13126.5558293,34.26081567000074,53576.674977120005
2023-02-19,01:20:19.000,50,11075415,12925,0,1676769618,13126.58951084999,34.29606132000481,53576.78677104001
2023-02-19,01:20:20.000,50,11075369,12885,0,1676769619,13126.62992870999,34.2326191500033,53576.842668000005
2023-02-19,01:20:21.000,50,11075365,13005,0,1676769620,13126.54909298999,34.23966828000266,53576.7727968
2023-02-19,01:20:22.000,50,11075418,12925,0,1676769621,13126.562565609995,34.22557002000394,53576.70991272
2023-02-19,01:20:23.000,50,11075385,12845,0,1676769622,13126.582774539995,34.169176980001794,53576.82170664
2023-02-19,01:20:24.000,50,11075431,12885,0,1676769623,13126.5558293,34.21147175999795,53576.744848320006
2023-02-19,01:20:25.000,50,11075415,12805,0,1676769624,13126.5558293,34.13393132999772,53576.75183544
2023-02-19,01:20:26.000,50,11075422,12925,0,1676769625,13126.501938819994,34.17622611000115,53576.71689984001
2023-02-19,01:20:27.000,50,11075385,13005,0,1676769626,13126.394157859999,34.218520890004584,53576.68196424
2023-02-19,01:20:28.000,50,11075401,13085,0,1676769627,13126.454784649999,34.18327524000051,53576.744848320006
2023-02-19,01:20:29.000,50,11075407,12765,0,1676769628,13126.50867512999,34.13393132999772,53576.7727968
2023-02-19,01:20:30.000,50,11075343,12605,0,1676769629,13126.454784649999,34.14098046000436,53576.744848320006
2023-02-19,01:20:31.000,50,11075401,12685,0,1676769630,13126.44804833999,34.08458742000221,53576.73786120001
2023-02-19,01:20:32.000,50,11075431,12805,0,1676769631,13126.326794759989,34.09163655000157,53576.59113168
2023-02-19,01:20:33.000,50,11075389,12765,0,1676769632,13126.333531069999,34.09163655000157,53576.65401576
2023-02-19,01:20:34.000,50,11075390,12765,0,1676769633,13126.333531069999,34.08458742000221,53576.68196424
2023-02-19,01:20:35.000,50,11075396,12925,0,1676769634,13126.373948929999,34.07048916000349,53576.7029256
2023-02-19,01:20:36.000,50,11075378,12845,0,1676769635,13126.306585829989,34.07048916000349,53576.66100288
2023-02-19,01:20:37.000,50,11075421,12925,0,1676769636,13126.333531069999,34.08458742000221,53576.64004152
2023-02-19,01:20:38.000,50,11075402,12965,0,1676769637,13126.306585829989,34.0211452500007,53576.61209304
2023-02-19,01:20:39.000,50,11075405,12885,0,1676769638,13126.313322139998,33.96475220999855,53576.64004152
2023-02-19,01:20:40.000,50,11075382,12925,0,1676769639,13126.320058449994,33.95770307999919,53576.626067280005
2023-02-19,01:20:41.000,50,11075404,12885,0,1676769640,13126.326794759989,33.97180133999791,53576.626067280005
2023-02-19,01:20:42.000,50,11075411,13005,0,1676769641,13126.299849519994,33.95065394999983,53576.59113168
2023-02-19,01:20:43.000,50,11075444,13045,0,1676769642,13126.266167969989,33.887211779998324,53576.59113168
2023-02-19,01:20:44.000,50,11075439,12845,0,1676769643,13126.347003689989,33.90835917000368,53576.626067280005
2023-02-19,01:20:45.000,50,11075395,12805,0,1676769644,13126.340267379994,33.84491700000217,53576.64702864001
2023-02-19,01:20:46.000,50,11075408,12965,0,1676769645,13126.326794759989,33.83786787000281,53576.6330544
2023-02-19,01:20:47.000,50,11075387,12845,0,1676769646,13126.272904279998,33.85196613000153,53576.61209304
2023-02-19,01:20:48.000,50,11075430,12885,0,1676769647,13126.252695349998,33.83081874000345,53576.556196080004
2023-02-19,01:20:49.000,50,11075378,12645,0,1676769648,13126.272904279998,33.86606439000025,53576.626067280005
2023-02-19,01:20:50.000,50,11075421,12845,0,1676769649,13126.272904279998,33.82376961000409,53576.64004152
2023-02-19,01:20:51.000,50,11075407,12765,0,1676769650,13126.259431659993,33.85901526000089,53576.61908016001
2023-02-19,01:20:52.000,50,11075412,12885,0,1676769651,13126.212277489998,33.82376961000409,53576.5631832
2023-02-19,01:20:53.000,50,11075412,12845,0,1676769652,13126.219013799993,33.83081874000345,53576.57017032001
2023-02-19,01:20:54.000,50,11075402,12965,0,1676769653,13126.138178079993,33.81672048000473,53576.54222184
2023-02-19,01:20:55.000,50,11075401,12805,0,1676769654,13126.138178079993,33.7744257000013,53576.45138928001
2023-02-19,01:20:56.000,50,11075362,12805,0,1676769655,13126.185332249988,33.753278310003225,53576.54222184
2023-02-19,01:20:57.000,50,11075361,12965,0,1676769656,13126.212277489998,33.72508178999851,53576.577157440006
2023-02-19,01:20:58.000,50,11075403,12845,0,1676769657,13126.212277489998,33.7744257000013,53576.54222184
2023-02-19,01:20:59.000,50,11075375,12525,0,1676769658,13126.151650699998,33.72508178999851,53576.47933776001
2023-02-19,01:21:00.000,50,11075412,12685,0,1676769659,13126.252695349998,33.760327440002584,53576.64004152
2023-02-19,01:21:01.000,50,11075411,12765,0,1676769660,13126.192068559998,33.71803265999915,53576.59113168
2023-02-19,01:21:02.000,50,11075404,12965,0,1676769661,13126.131441769998,33.71803265999915,53576.52824760001
2023-02-19,01:21:03.000,50,11075399,12805,0,1676769662,13126.165123319988,33.68983614000172,53576.57017032001
2023-02-19,01:21:04.000,50,11075415,13045,0,1676769663,13126.158387009993,33.71803265999915,53576.577157440006
2023-02-19,01:21:05.000,50,11075422,12885,0,1676769664,13126.131441769998,33.68983614000172,53576.57017032001
2023-02-19,01:21:06.000,50,11075383,12805,0,1676769665,13126.131441769998,33.66868875000364,53576.5631832
2023-02-19,01:21:07.000,50,11075402,12765,0,1676769666,13126.084287600002,33.696885270001076,53576.52824760001
2023-02-19,01:21:08.000,50,11075353,12685,0,1676769667,13126.091023909998,33.71803265999915,53576.54222184
2023-02-19,01:21:09.000,50,11075382,12805,0,1676769668,13126.117969149993,33.66868875000364,53576.5631832
2023-02-19,01:21:10.000,50,11075385,12925,0,1676769669,13126.111232839998,33.66163962000428,53576.54920896001
2023-02-19,01:21:11.000,50,11075409,12885,0,1676769670,13126.111232839998,33.64049222999893,53576.52824760001
2023-02-19,01:21:12.000,50,11075404,12805,0,1676769671,13126.030397119997,33.654590489997645,53576.51427336
2023-02-19,01:21:13.000,50,11075398,12765,0,1676769672,13126.050606049997,33.60524658000213,53576.48632488
2023-02-19,01:21:14.000,50,11075386,12725,0,1676769673,13126.084287600002,33.61934484000085,53576.48632488
2023-02-19,01:21:15.000,50,11075402,12685,0,1676769674,13126.097760219993,33.58409919000405,53576.50029912001
2023-02-19,01:21:16.000,50,11075402,12925,0,1676769675,13126.064078670002,33.59114832000341,53576.47235064
2023-02-19,01:21:17.000,50,11075408,12645,0,1676769676,13126.104496530003,33.58409919000405,53576.50029912001
2023-02-19,01:21:18.000,50,11075410,12925,0,1676769677,13126.124705460003,33.58409919000405,53576.51427336
2023-02-19,01:21:19.000,50,11075410,12965,0,1676769678,13126.117969149993,33.55590266999934,53576.458376400005
2023-02-19,01:21:20.000,50,11075358,12885,0,1676769679,13126.091023909998,33.55590266999934,53576.48632488
2023-02-19,01:21:21.000,50,11075423,12965,0,1676769680,13126.091023909998,33.520657020002545,53576.521260479996
2023-02-19,01:21:22.000,50,11075409,12805,0,1676769681,13126.016924499992,33.513607890003186,53576.353569599996
2023-02-19,01:21:23.000,50,11075433,12765,0,1676769682,13126.043869740002,33.527706150001904,53576.39549232
2023-02-19,01:21:24.000,50,11075357,12765,0,1676769683,13126.091023909998,33.520657020002545,53576.4234408
2023-02-19,01:21:25.000,50,11075422,12685,0,1676769684,13126.124705460003,33.49950963000447,53576.458376400005
2023-02-19,01:21:26.000,50,11075417,13125,0,1676769685,13126.091023909998,33.49950963000447,53576.46536352
2023-02-19,01:21:27.000,50,11075416,12925,0,1676769686,13126.023660810002,33.50655876000383,53576.36055672001
2023-02-19,01:21:28.000,50,11075428,12925,0,1676769687,13126.037133429993,33.471313109999755,53576.45138928001
2023-02-19,01:21:29.000,50,11075440,12965,0,1676769688,13126.010188189997,33.520657020002545,53576.388505200004
2023-02-19,01:21:30.000,50,11075377,12845,0,1676769689,13126.057342359993,33.50655876000383,53576.458376400005
2023-02-19,01:21:31.000,50,11075363,12965,0,1676769690,13126.023660810002,33.464263980000396,53576.46536352
2023-02-19,01:21:32.000,50,11075395,12885,0,1676769691,13126.003451880002,33.520657020002545,53576.409466560006
2023-02-19,01:21:33.000,50,11075423,12885,0,1676769692,13126.023660810002,33.478362239999115,53576.43741504
2023-02-19,01:21:34.000,50,11075388,12925,0,1676769693,13126.077551289993,33.49246049999783,53576.45138928001
2023-02-19,01:21:35.000,50,11075460,12725,0,1676769694,13126.030397119997,33.471313109999755,53576.40247944001
2023-02-19,01:21:36.000,50,11075401,12565,0,1676769695,13125.989979259997,33.49950963000447,53576.36055672001
2023-02-19,01:21:37.000,50,11075385,12725,0,1676769696,13126.030397119997,33.471313109999755,53576.36055672001
2023-02-19,01:21:38.000,50,11075386,12845,0,1676769697,13126.003451880002,33.45016572000168,53576.339595360005
2023-02-19,01:21:39.000,50,11075412,13005,0,1676769698,13125.976506639992,33.40787093999825,53576.339595360005
2023-02-19,01:21:40.000,50,11075424,12845,0,1676769699,13126.010188189997,33.41492007000488,53576.409466560006
2023-02-19,01:21:41.000,50,11075387,12805,0,1676769700,13126.030397119997,33.41492007000488,53576.41645368
2023-02-19,01:21:42.000,50,11075382,12965,0,1676769701,13126.023660810002,33.40787093999825,53576.36754384
2023-02-19,01:21:43.000,50,11075421,12925,0,1676769702,13126.057342359993,33.40082180999889,53576.39549232
2023-02-19,01:21:44.000,50,11075384,12685,0,1676769703,13125.996715569992,33.36557616000209,53576.37453096
2023-02-19,01:21:45.000,50,11075415,13005,0,1676769704,13125.969770329997,33.37262529000145,53576.36754384
2023-02-19,01:21:46.000,50,11075426,13005,0,1676769705,13125.963034020002,33.39377267999953,53576.30465976
2023-02-19,01:21:47.000,50,11075412,12725,0,1676769706,13126.043869740002,33.37262529000145,53576.353569599996
2023-02-19,01:21:48.000,50,11075410,12685,0,1676769707,13126.043869740002,33.344428770004015,53576.36754384
2023-02-19,01:21:49.000,50,11075378,13045,0,1676769708,13126.057342359993,33.288035730001866,53576.34658248
2023-02-19,01:21:50.000,50,11075378,12965,0,1676769709,13126.091023909998,33.288035730001866,53576.34658248
2023-02-19,01:21:51.000,50,11075396,12885,0,1676769710,13126.037133429993,33.238691819999076,53576.33260824001
2023-02-19,01:21:52.000,50,11075404,12885,0,1676769711,13126.016924499992,33.238691819999076,53576.25574992
2023-02-19,01:21:53.000,50,11075414,12685,0,1676769712,13125.902407230002,33.25983921000443,53576.19286584001
2023-02-19,01:21:54.000,50,11075385,12925,0,1676769713,13125.996715569992,33.21049530000164,53576.32562112
2023-02-19,01:21:55.000,50,11075421,12645,0,1676769714,13126.003451880002,33.19639704000292,53576.32562112
2023-02-19,01:21:56.000,50,11075391,12805,0,1676769715,13125.996715569992,33.20344617000228,53576.318634
2023-02-19,01:21:57.000,50,11075405,12765,0,1676769716,13126.016924499992,33.22459356000036,53576.30465976
2023-02-19,01:21:58.000,50,11075379,12925,0,1676769717,13126.010188189997,33.21049530000164,53576.27671128
2023-02-19,01:21:59.000,50,11075390,12845,0,1676769718,13126.023660810002,33.175249650004844,53576.36754384
2023-02-19,01:22:00.000,50,11075401,12925,0,1676769719,13125.983242950002,33.1822987800042,53576.29767264
2023-02-19,01:22:01.000,50,11075433,13045,0,1676769720,13125.956297709992,33.18934791000356,53576.22780144
2023-02-19,01:22:02.000,50,11075380,12765,0,1676769721,13125.969770329997,33.14705313000013,53576.21382720001
2023-02-19,01:22:03.000,50,11075401,12965,0,1676769722,13126.010188189997,33.19639704000292,53576.241775680006
2023-02-19,01:22:04.000,50,11075405,12645,0,1676769723,13126.077551289993,33.18934791000356,53576.25574992
2023-02-19,01:22:05.000,50,11075386,12925,0,1676769724,13126.084287600002,33.16115138999885,53576.31164688001
2023-02-19,01:22:06.000,50,11075446,12765,0,1676769725,13126.084287600002,33.13295487000141,53576.29767264
2023-02-19,01:22:07.000,50,11075451,12805,0,1676769726,13126.043869740002,33.13295487000141,53576.25574992
2023-02-19,01:22:08.000,50,11075451,12885,0,1676769727,13126.057342359993,33.175249650004844,53576.28369840001
2023-02-19,01:22:09.000,50,11075446,12925,0,1676769728,13126.084287600002,33.13295487000141,53576.27671128
2023-02-19,01:22:10.000,50,11075415,12645,0,1676769729,13126.070814979998,33.16115138999885,53576.16491736001
2023-02-19,01:22:11.000,50,11075390,12885,0,1676769730,13126.057342359993,33.16115138999885,53576.21382720001
2023-02-19,01:22:12.000,50,11075406,12805,0,1676769731,13126.050606049997,33.16115138999885,53576.16491736001
2023-02-19,01:22:13.000,50,11075393,12765,0,1676769732,13126.117969149993,33.14705313000013,53576.19286584001
2023-02-19,01:22:14.000,50,11075404,13285,0,1676769733,13126.165123319988,33.13295487000141,53576.26972416
2023-02-19,01:22:15.000,50,11075443,12885,0,1676769734,13126.158387009993,33.118856610002695,53576.19286584001
2023-02-19,01:22:16.000,50,11075374,12725,0,1676769735,13126.151650699998,33.14000400000077,53576.241775680006
2023-02-19,01:22:17.000,50,11075389,12965,0,1676769736,13126.104496530003,33.125905740002054,53576.171904480005
2023-02-19,01:22:18.000,50,11075430,12965,0,1676769737,13126.104496530003,33.09770922000462,53576.220814320004
2023-02-19,01:22:19.000,50,11075433,12845,0,1676769738,13126.144914389988,33.118856610002695,53576.22780144
2023-02-19,01:22:20.000,50,11075410,12965,0,1676769739,13126.165123319988,33.13295487000141,53576.25574992
2023-02-19,01:22:21.000,50,11075389,12885,0,1676769740,13126.205541179988,33.118856610002695,53576.19286584001
2023-02-19,01:22:22.000,50,11075385,12965,0,1676769741,13126.225750109988,33.111807480003336,53576.1788916
2023-02-19,01:22:23.000,50,11075450,12765,0,1676769742,13126.279640589994,33.09770922000462,53576.241775680006
2023-02-19,01:22:24.000,50,11075366,12845,0,1676769743,13126.252695349998,33.118856610002695,53576.23478856001
2023-02-19,01:22:25.000,50,11075418,12885,0,1676769744,13126.266167969989,33.125905740002054,53576.2487628
2023-02-19,01:22:26.000,50,11075427,12925,0,1676769745,13126.239222729993,33.118856610002695,53576.20684008
2023-02-19,01:22:27.000,50,11075435,12725,0,1676769746,13126.272904279998,33.125905740002054,53576.20684008
2023-02-19,01:22:28.000,50,11075434,13045,0,1676769747,13126.225750109988,33.09066008999798,53576.15793024
2023-02-19,01:22:29.000,50,11075358,12965,0,1676769748,13126.347003689989,33.104758350003976,53576.26273704001
2023-02-19,01:22:30.000,50,11075403,12885,0,1676769749,13126.333531069999,33.09066008999798,53576.20684008
2023-02-19,01:22:31.000,50,11075455,13325,0,1676769750,13126.299849519994,33.09066008999798,53576.220814320004
2023-02-19,01:22:32.000,50,11075397,12805,0,1676769751,13126.279640589994,33.118856610002695,53576.20684008
2023-02-19,01:22:33.000,50,11075415,12805,0,1676769752,13126.286376899989,33.14000400000077,53576.171904480005
2023-02-19,01:22:34.000,50,11075411,12885,0,1676769753,13126.252695349998,33.14000400000077,53576.171904480005
2023-02-19,01:22:35.000,50,11075410,12965,0,1676769754,13126.326794759989,33.14705313000013,53576.21382720001
2023-02-19,01:22:36.000,50,11075421,12765,0,1676769755,13126.286376899989,33.1822987800042,53576.16491736001
2023-02-19,01:22:37.000,50,11075416,12805,0,1676769756,13126.299849519994,33.16820051999821,53576.19985296
2023-02-19,01:22:38.000,50,11075453,12925,0,1676769757,13126.313322139998,33.22459356000036,53576.16491736001
2023-02-19,01:22:39.000,50,11075437,12685,0,1676769758,13126.299849519994,33.16115138999885,53576.171904480005
2023-02-19,01:22:40.000,50,11075435,12885,0,1676769759,13126.320058449994,33.16115138999885,53576.1788916
2023-02-19,01:22:41.000,50,11075403,12925,0,1676769760,13126.252695349998,33.21049530000164,53576.185878719996
2023-02-19,01:22:42.000,50,11075382,12765,0,1676769761,13126.266167969989,33.238691819999076,53576.08805904
2023-02-19,01:22:43.000,50,11075419,12965,0,1676769762,13126.272904279998,33.21049530000164,53576.171904480005
2023-02-19,01:22:44.000,50,11075391,12805,0,1676769763,13126.320058449994,33.238691819999076,53576.241775680006
2023-02-19,01:22:45.000,50,11075395,13005,0,1676769764,13126.326794759989,33.20344617000228,53576.23478856001
2023-02-19,01:22:46.000,50,11075412,12965,0,1676769765,13126.299849519994,33.21049530000164,53576.20684008
2023-02-19,01:22:47.000,50,11075414,12925,0,1676769766,13126.293113209998,33.245740949998435,53576.241775680006
2023-02-19,01:22:48.000,50,11075405,12805,0,1676769767,13126.326794759989,33.23164268999972,53576.220814320004
2023-02-19,01:22:49.000,50,11075417,12765,0,1676769768,13126.326794759989,33.245740949998435,53576.185878719996
2023-02-19,01:22:50.000,50,11075405,12925,0,1676769769,13126.313322139998,33.23164268999972,53576.15793024
2023-02-19,01:22:51.000,50,11075414,12965,0,1676769770,13126.266167969989,33.252790079997794,53576.10203328
2023-02-19,01:22:52.000,50,11075417,12805,0,1676769771,13126.293113209998,33.26688834000379,53576.171904480005
2023-02-19,01:22:53.000,50,11075449,12965,0,1676769772,13126.347003689989,33.23164268999972,53576.2487628
2023-02-19,01:22:54.000,50,11075418,12805,0,1676769773,13126.293113209998,33.23164268999972,53576.16491736001
2023-02-19,01:22:55.000,50,11075415,12725,0,1676769774,13126.360476309994,33.22459356000036,53576.16491736001
2023-02-19,01:22:56.000,50,11075428,12765,0,1676769775,13126.299849519994,33.22459356000036,53576.10203328
2023-02-19,01:22:57.000,50,11075416,13085,0,1676769776,13126.333531069999,33.245740949998435,53576.15094312
2023-02-19,01:22:58.000,50,11075405,12965,0,1676769777,13126.266167969989,33.18934791000356,53576.09504616001
2023-02-19,01:22:59.000,50,11075420,12765,0,1676769778,13126.313322139998,33.21049530000164,53576.14395600001
2023-02-19,01:23:00.000,50,11075403,12805,0,1676769779,13126.347003689989,33.238691819999076,53576.19985296
2023-02-19,01:23:01.000,50,11075448,12805,0,1676769780,13126.367212619989,33.21049530000164,53576.15094312
2023-02-19,01:23:02.000,50,11075407,12645,0,1676769781,13126.313322139998,33.20344617000228,53576.1090204
2023-02-19,01:23:03.000,50,11075411,12765,0,1676769782,13126.400894169994,33.20344617000228,53576.185878719996
2023-02-19,01:23:04.000,50,11075388,12845,0,1676769783,13126.434575719999,33.18934791000356,53576.171904480005
2023-02-19,01:23:05.000,50,11075396,12925,0,1676769784,13126.400894169994,33.22459356000036,53576.12998176
2023-02-19,01:23:06.000,50,11075420,12845,0,1676769785,13126.40763047999,33.19639704000292,53576.19985296
2023-02-19,01:23:07.000,50,11075398,12805,0,1676769786,13126.380685239994,33.25983921000443,53576.08107192
2023-02-19,01:23:08.000,50,11075420,13125,0,1676769787,13126.373948929999,33.238691819999076,53576.15793024
2023-02-19,01:23:09.000,50,11075394,12965,0,1676769788,13126.421103099994,33.22459356000036,53576.19286584001
2023-02-19,01:23:10.000,50,11075419,12845,0,1676769789,13126.441312029994,33.217544430001,53576.20684008
2023-02-19,01:23:11.000,50,11075439,12845,0,1676769790,13126.434575719999,33.18934791000356,53576.12998176
2023-02-19,01:23:12.000,50,11075406,12765,0,1676769791,13126.400894169994,33.19639704000292,53576.122994640005
2023-02-19,01:23:13.000,50,11075392,13005,0,1676769792,13126.461520959994,33.16115138999885,53576.15793024
2023-02-19,01:23:14.000,50,11075405,12845,0,1676769793,13126.481729889994,33.20344617000228,53576.19286584001
2023-02-19,01:23:15.000,50,11075445,12765,0,1676769794,13126.501938819994,33.21049530000164,53576.185878719996
2023-02-19,01:23:16.000,50,11075424,12965,0,1676769795,13126.57603823,33.16115138999885,53576.19985296
2023-02-19,01:23:17.000,50,11075451,12525,0,1676769796,13126.501938819994,33.1822987800042,53576.12998176
2023-02-19,01:23:18.000,50,11075458,12765,0,1676769797,13126.59624716,33.19639704000292,53576.28369840001
2023-02-19,01:23:19.000,50,11075397,12685,0,1676769798,13126.56930191999,33.1822987800042,53576.15793024
2023-02-19,01:23:20.000,50,11075424,12645,0,1676769799,13126.58951084999,33.16820051999821,53576.21382720001
2023-02-19,01:23:21.000,50,11075364,12845,0,1676769800,13126.62992870999,33.16820051999821,53576.185878719996
2023-02-19,01:23:22.000,50,11075401,12765,0,1676769801,13126.59624716,33.14000400000077,53576.14395600001
2023-02-19,01:23:23.000,50,11075367,12765,0,1676769802,13126.60971977999,33.175249650004844,53576.185878719996
2023-02-19,01:23:24.000,50,11075394,12845,0,1676769803,13126.602983469995,33.14705313000013,53576.14395600001
2023-02-19,01:23:25.000,50,11075436,12925,0,1676769804,13126.71750074,33.14000400000077,53576.23478856001
2023-02-19,01:23:26.000,50,11075427,12805,0,1676769805,13126.75118228999,33.118856610002695,53576.23478856001
2023-02-19,01:23:27.000,50,11075398,13125,0,1676769806,13126.784863839996,33.118856610002695,53576.19985296
2023-02-19,01:23:28.000,50,11075388,12765,0,1676769807,13126.73770967,33.09770922000462,53576.1788916
2023-02-19,01:23:29.000,50,11075437,12805,0,1676769808,13126.73770967,33.09770922000462,53576.20684008
2023-02-19,01:23:30.000,50,11075391,12965,0,1676769809,13126.764654909995,33.09770922000462,53576.19286584001
2023-02-19,01:23:31.000,50,11075383,12805,0,1676769810,13126.73097335999,33.09770922000462,53576.11600752001
2023-02-19,01:23:32.000,50,11075413,12805,0,1676769811,13126.77139121999,33.09066008999798,53576.21382720001
2023-02-19,01:23:33.000,50,11075425,13005,0,1676769812,13126.764654909995,33.076561829999264,53576.1788916
2023-02-19,01:23:34.000,50,11075413,13005,0,1676769813,13126.852226939991,33.069512699999905,53576.33260824001
2023-02-19,01:23:35.000,50,11075441,12725,0,1676769814,13126.87917218,33.062463570000546,53576.318634
2023-02-19,01:23:36.000,50,11075424,12885,0,1676769815,13126.85896325,33.104758350003976,53576.19985296
2023-02-19,01:23:37.000,50,11075434,13045,0,1676769816,13126.845490629996,33.08361095999862,53576.13696888
2023-02-19,01:23:38.000,50,11075396,12925,0,1676769817,13126.89938111,33.069512699999905,53576.19985296
2023-02-19,01:23:39.000,50,11075394,12965,0,1676769818,13126.939798970001,33.02721792000375,53576.26972416
2023-02-19,01:23:40.000,50,11075364,12925,0,1676769819,13126.966744209996,33.03426705000311,53576.26273704001
2023-02-19,01:23:41.000,50,11075387,12885,0,1676769820,13126.973480519991,33.03426705000311,53576.2487628
2023-02-19,01:23:42.000,50,11075418,12805,0,1676769821,13127.013898379992,33.069512699999905,53576.26972416
2023-02-19,01:23:43.000,50,11075377,12765,0,1676769822,13127.000425760001,33.0060705299984,53576.21382720001
2023-02-19,01:23:44.000,50,11075420,12965,0,1676769823,13127.007162069996,32.99902139999904,53576.25574992
2023-02-19,01:23:45.000,50,11075419,12805,0,1676769824,13127.020634690001,33.0060705299984,53576.27671128
2023-02-19,01:23:46.000,50,11075443,12725,0,1676769825,13127.020634690001,33.013119659997756,53576.27671128
2023-02-19,01:23:47.000,50,11075422,12805,0,1676769826,13127.027370999996,32.98492314000032,53576.22780144
2023-02-19,01:23:48.000,50,11075426,12885,0,1676769827,13126.980216830001,32.97787401000096,53576.241775680006
2023-02-19,01:23:49.000,50,11075405,12965,0,1676769828,13127.094734099992,32.9708248800016,53576.25574992
2023-02-19,01:23:50.000,50,11075396,13045,0,1676769829,13127.094734099992,32.99197226999968,53576.25574992
2023-02-19,01:23:51.000,50,11075353,12925,0,1676769830,13127.114943029992,32.99197226999968,53576.30465976
2023-02-19,01:23:52.000,50,11075413,13165,0,1676769831,13127.047579929997,33.069512699999905,53576.27671128
2023-02-19,01:23:53.000,50,11075408,12685,0,1676769832,13127.094734099992,32.99197226999968,53576.26273704001
2023-02-19,01:23:54.000,50,11075409,12605,0,1676769833,13127.141888270002,33.0060705299984,53576.318634
2023-02-19,01:23:55.000,50,11075412,13045,0,1676769834,13127.168833509997,32.95672662000288,53576.29767264
2023-02-19,01:23:56.000,50,11075379,12965,0,1676769835,13127.168833509997,33.0060705299984,53576.27671128
2023-02-19,01:23:57.000,50,11075370,12605,0,1676769836,13127.189042439997,32.99197226999968,53576.23478856001
2023-02-19,01:23:58.000,50,11075379,12965,0,1676769837,13127.236196609992,32.97787401000096,53576.31164688001
2023-02-19,01:23:59.000,50,11075400,12885,0,1676769838,13127.215987679992,32.95672662000288,53576.27671128
2023-02-19,01:24:00.000,50,11075409,12765,0,1676769839,13127.222723990002,32.94967749000352,53576.290685520005
2023-02-19,01:24:01.000,50,11075420,13005,0,1676769840,13127.242932920002,32.96377575000224,53576.2487628
2023-02-19,01:24:02.000,50,11075407,12765,0,1676769841,13127.202515060002,32.96377575000224,53576.20684008
2023-02-19,01:24:03.000,50,11075383,12845,0,1676769842,13127.215987679992,32.942628360004164,53576.1788916
2023-02-19,01:24:04.000,50,11075381,12965,0,1676769843,13127.269878159997,32.92853009999817,53576.26972416
2023-02-19,01:24:05.000,50,11075422,12885,0,1676769844,13127.249669229997,32.935579230004805,53576.30465976
2023-02-19,01:24:06.000,50,11075429,12805,0,1676769845,13127.276614469993,32.94967749000352,53576.34658248
2023-02-19,01:24:07.000,50,11075389,12845,0,1676769846,13127.303559710002,32.94967749000352,53576.29767264
2023-02-19,01:24:08.000,50,11075372,12925,0,1676769847,13127.229460299997,32.942628360004164,53576.26273704001
2023-02-19,01:24:09.000,50,11075410,12605,0,1676769848,13127.209251369997,32.942628360004164,53576.290685520005
2023-02-19,01:24:10.000,50,11075398,12805,0,1676769849,13127.236196609992,32.942628360004164,53576.30465976
2023-02-19,01:24:11.000,50,11075393,12925,0,1676769850,13127.269878159997,32.9708248800016,53576.318634
2023-02-19,01:24:12.000,50,11075423,13085,0,1676769851,13127.276614469993,32.97787401000096,53576.318634
2023-02-19,01:24:13.000,50,11075428,12645,0,1676769852,13127.256405539993,33.013119659997756,53576.318634
2023-02-19,01:24:14.000,50,11075414,12765,0,1676769853,13127.189042439997,33.02721792000375,53576.339595360005
2023-02-19,01:24:15.000,50,11075394,13005,0,1676769854,13127.256405539993,32.9708248800016,53576.30465976
2023-02-19,01:24:16.000,50,11075402,12765,0,1676769855,13127.215987679992,32.96377575000224,53576.290685520005
2023-02-19,01:24:17.000,50,11075414,12765,0,1676769856,13127.168833509997,32.94967749000352,53576.30465976
2023-02-19,01:24:18.000,50,11075464,12965,0,1676769857,13127.141888270002,32.95672662000288,53576.22780144
2023-02-19,01:24:19.000,50,11075419,12885,0,1676769858,13127.121679340002,32.98492314000032,53576.19985296
2023-02-19,01:24:20.000,50,11075406,12965,0,1676769859,13127.135151959992,32.99197226999968,53576.30465976
2023-02-19,01:24:21.000,50,11075388,12805,0,1676769860,13127.162097200002,32.98492314000032,53576.30465976
2023-02-19,01:24:22.000,50,11075429,13005,0,1676769861,13127.135151959992,32.97787401000096,53576.290685520005
2023-02-19,01:24:23.000,50,11075428,13005,0,1676769862,13127.135151959992,32.9708248800016,53576.220814320004
2023-02-19,01:24:24.000,50,11075443,12765,0,1676769863,13127.040843620001,32.9708248800016,53576.23478856001
2023-02-19,01:24:25.000,50,11075447,12805,0,1676769864,13127.168833509997,32.9708248800016,53576.27671128
2023-02-19,01:24:26.000,50,11075427,12725,0,1676769865,13127.114943029992,32.942628360004164,53576.220814320004
2023-02-19,01:24:27.000,50,11075416,12765,0,1676769866,13127.081261480002,32.97787401000096,53576.26972416
2023-02-19,01:24:28.000,50,11075455,12965,0,1676769867,13127.034107309992,32.94967749000352,53576.23478856001
2023-02-19,01:24:29.000,50,11075421,13045,0,1676769868,13127.013898379992,32.96377575000224,53576.16491736001
2023-02-19,01:24:30.000,50,11075418,12645,0,1676769869,13127.094734099992,32.935579230004805,53576.28369840001
2023-02-19,01:24:31.000,50,11075442,12965,0,1676769870,13127.027370999996,32.935579230004805,53576.22780144
2023-02-19,01:24:32.000,50,11075432,12925,0,1676769871,13127.054316239992,32.92148096999881,53576.19286584001
2023-02-19,01:24:33.000,50,11075347,12765,0,1676769872,13127.007162069996,32.95672662000288,53576.14395600001
2023-02-19,01:24:34.000,50,11075399,12565,0,1676769873,13126.946535279996,32.94967749000352,53576.15094312
2023-02-19,01:24:35.000,50,11075410,12685,0,1676769874,13126.87917218,32.95672662000288,53576.053123440004
2023-02-19,01:24:36.000,50,11075396,12725,0,1676769875,13126.986953139996,32.96377575000224,53576.15793024
2023-02-19,01:24:37.000,50,11075379,12845,0,1676769876,13126.966744209996,32.97787401000096,53576.21382720001
2023-02-19,01:24:38.000,50,11075416,12725,0,1676769877,13126.933062659991,32.94967749000352,53576.16491736001
2023-02-19,01:24:39.000,50,11075391,12685,0,1676769878,13126.960007900001,32.94967749000352,53576.171904480005
2023-02-19,01:24:40.000,50,11075432,12965,0,1676769879,13126.939798970001,32.95672662000288,53576.122994640005
2023-02-19,01:24:41.000,50,11075394,13125,0,1676769880,13126.926326349996,32.96377575000224,53576.09504616001
2023-02-19,01:24:42.000,50,11075426,12645,0,1676769881,13126.89938111,32.96377575000224,53576.02517496001
2023-02-19,01:24:43.000,50,11075391,12965,0,1676769882,13126.89938111,32.95672662000288,53576.08107192
2023-02-19,01:24:44.000,50,11075445,12885,0,1676769883,13126.933062659991,32.96377575000224,53576.13696888
2023-02-19,01:24:45.000,50,11075436,13045,0,1676769884,13126.912853729991,32.9708248800016,53576.1090204
2023-02-19,01:24:46.000,50,11075457,12925,0,1676769885,13126.87917218,32.9708248800016,53576.1090204
2023-02-19,01:24:47.000,50,11075392,12845,0,1676769886,13126.872435869991,32.94967749000352,53576.06011056
2023-02-19,01:24:48.000,50,11075454,12925,0,1676769887,13126.805072769996,32.92853009999817,53576.053123440004
2023-02-19,01:24:49.000,50,11075428,12645,0,1676769888,13126.79160014999,32.92148096999881,53576.03216208
2023-02-19,01:24:50.000,50,11075438,12805,0,1676769889,13126.81854539,32.90033358000073,53576.018187839996
2023-02-19,01:24:51.000,50,11075363,12765,0,1676769890,13126.83875432,32.90738271000009,53576.053123440004
2023-02-19,01:24:52.000,50,11075413,12885,0,1676769891,13126.75118228999,32.935579230004805,53575.98325224
2023-02-19,01:24:53.000,50,11075410,13005,0,1676769892,13126.75118228999,32.90033358000073,53575.97626512001
2023-02-19,01:24:54.000,50,11075414,12845,0,1676769893,13126.79833646,32.8721370600033,53576.08107192
2023-02-19,01:24:55.000,50,11075454,12885,0,1676769894,13126.83875432,32.893284450001374,53576.004213600005
2023-02-19,01:24:56.000,50,11075417,12885,0,1676769895,13126.744445979995,32.886235320002015,53575.955303760005
2023-02-19,01:24:57.000,50,11075376,12765,0,1676769896,13126.805072769996,32.879186190002656,53576.018187839996
2023-02-19,01:24:58.000,50,11075417,12765,0,1676769897,13126.73770967,32.8721370600033,53575.96229088
2023-02-19,01:24:59.000,50,11075405,12685,0,1676769898,13126.75118228999,32.8721370600033,53575.92735528001
2023-02-19,01:25:00.000,50,11075434,12805,0,1676769899,13126.71750074,32.843940539998584,53575.969278
2023-02-19,01:25:01.000,50,11075393,12925,0,1676769900,13126.744445979995,32.836891409999225,53575.99722648001
2023-02-19,01:25:02.000,50,11075399,12685,0,1676769901,13126.724237049995,32.8721370600033,53575.92036816
2023-02-19,01:25:03.000,50,11075426,12685,0,1676769902,13126.805072769996,32.82279315000051,53575.99023936
2023-02-19,01:25:04.000,50,11075439,12645,0,1676769903,13126.71076442999,32.829842279999866,53575.92735528001
2023-02-19,01:25:05.000,50,11075408,12685,0,1676769904,13126.62992870999,32.82279315000051,53575.836522720005
2023-02-19,01:25:06.000,50,11075440,12685,0,1676769905,13126.663610259995,32.80164576000243,53575.87145832
2023-02-19,01:25:07.000,50,11075419,12885,0,1676769906,13126.63666502,32.77344923999772,53575.80158712
2023-02-19,01:25:08.000,50,11075381,12765,0,1676769907,13126.704028119995,32.80164576000243,53575.836522720005
2023-02-19,01:25:09.000,50,11075401,12765,0,1676769908,13126.67034656999,32.76640010999836,53575.85748408001
2023-02-19,01:25:10.000,50,11075398,12765,0,1676769909,13126.73097335999,32.78049837000435,53575.92036816
2023-02-19,01:25:11.000,50,11075382,12885,0,1676769910,13126.7579186,32.73115446000156,53575.9343424
2023-02-19,01:25:12.000,50,11075422,12845,0,1676769911,13126.683819189995,32.74525272000028,53575.850496959996
2023-02-19,01:25:13.000,50,11075465,12805,0,1676769912,13126.69729181,32.73115446000156,53575.8644712
2023-02-19,01:25:14.000,50,11075387,12765,0,1676769913,13126.69055549999,32.7241053300022,53575.89940680001
2023-02-19,01:25:15.000,50,11075425,12725,0,1676769914,13126.663610259995,32.75230184999964,53575.89241968
2023-02-19,01:25:16.000,50,11075411,12925,0,1676769915,13126.65013763999,32.710007070003485,53575.89241968
2023-02-19,01:25:17.000,50,11075381,12805,0,1676769916,13126.63666502,32.73115446000156,53575.80857424001
2023-02-19,01:25:18.000,50,11075402,12805,0,1676769917,13126.704028119995,32.7241053300022,53575.850496959996
2023-02-19,01:25:19.000,50,11075426,12805,0,1676769918,13126.67034656999,32.69590881000477,53575.82254848
2023-02-19,01:25:20.000,50,11075408,12965,0,1676769919,13126.65687395,32.74525272000028,53575.80857424001
2023-02-19,01:25:21.000,50,11075429,12605,0,1676769920,13126.62992870999,32.702957940004126,53575.77363864
2023-02-19,01:25:22.000,50,11075413,12765,0,1676769921,13126.61645609,32.717056200002844,53575.7247288
2023-02-19,01:25:23.000,50,11075420,12925,0,1676769922,13126.602983469995,32.702957940004126,53575.81556136
2023-02-19,01:25:24.000,50,11075404,12925,0,1676769923,13126.65687395,32.653614030001336,53575.81556136
2023-02-19,01:25:25.000,50,11075456,12805,0,1676769924,13126.65013763999,32.653614030001336,53575.84350984
2023-02-19,01:25:26.000,50,11075380,12765,0,1676769925,13126.62992870999,32.64656490000198,53575.787612880005
2023-02-19,01:25:27.000,50,11075436,13045,0,1676769926,13126.602983469995,32.63951577000262,53575.74569016
2023-02-19,01:25:28.000,50,11075405,12925,0,1676769927,13126.50867512999,32.667712290000054,53575.67581896
2023-02-19,01:25:29.000,50,11075423,12605,0,1676769928,13126.542356679995,32.61836838000454,53575.68280608001
2023-02-19,01:25:30.000,50,11075440,12845,0,1676769929,13126.562565609995,32.64656490000198,53575.77363864
2023-02-19,01:25:31.000,50,11075404,12925,0,1676769930,13126.52888405999,32.63951577000262,53575.73171592001
2023-02-19,01:25:32.000,50,11075402,12925,0,1676769931,13126.54909298999,32.61836838000454,53575.73171592001
2023-02-19,01:25:33.000,50,11075385,12885,0,1676769932,13126.522147749994,32.604270119998546,53575.69678032
2023-02-19,01:25:34.000,50,11075383,13005,0,1676769933,13126.54909298999,32.604270119998546,53575.75966440001
2023-02-19,01:25:35.000,50,11075423,12885,0,1676769934,13126.50867512999,32.59017185999983,53575.74569016
2023-02-19,01:25:36.000,50,11075409,12965,0,1676769935,13126.48846619999,32.6254175100039,53575.717741680004
2023-02-19,01:25:37.000,50,11075453,12965,0,1676769936,13126.441312029994,32.611319249997905,53575.68979320001
2023-02-19,01:25:38.000,50,11075426,12965,0,1676769937,13126.414366789999,32.56197534000239,53575.61293488001
2023-02-19,01:25:39.000,50,11075395,12525,0,1676769938,13126.44804833999,32.59017185999983,53575.6548576
2023-02-19,01:25:40.000,50,11075371,12685,0,1676769939,13126.441312029994,32.54787708000367,53575.67581896
2023-02-19,01:25:41.000,50,11075414,12965,0,1676769940,13126.414366789999,32.540827950004314,53575.6548576
2023-02-19,01:25:42.000,50,11075426,13125,0,1676769941,13126.367212619989,32.54787708000367,53575.62690912
2023-02-19,01:25:43.000,50,11075477,12645,0,1676769942,13126.353739999999,32.51968055999896,53575.60594776
2023-02-19,01:25:44.000,50,11075412,12645,0,1676769943,13126.340267379994,32.53377881999768,53575.51511520001
2023-02-19,01:25:45.000,50,11075406,12925,0,1676769944,13126.347003689989,32.51968055999896,53575.59896064
2023-02-19,01:25:46.000,50,11075466,12845,0,1676769945,13126.367212619989,32.477385780002805,53575.54306368001
2023-02-19,01:25:47.000,50,11075383,12605,0,1676769946,13126.367212619989,32.50558230000024,53575.59896064
2023-02-19,01:25:48.000,50,11075406,12765,0,1676769947,13126.373948929999,32.470336650003446,53575.59896064
2023-02-19,01:25:49.000,50,11075435,12925,0,1676769948,13126.340267379994,32.477385780002805,53575.59896064
2023-02-19,01:25:50.000,50,11075419,12845,0,1676769949,13126.394157859999,32.44918925999809,53575.5849864
2023-02-19,01:25:51.000,50,11075424,12885,0,1676769950,13126.320058449994,32.477385780002805,53575.52908944
2023-02-19,01:25:52.000,50,11075437,12965,0,1676769951,13126.320058449994,32.4139436100013,53575.52210232001
2023-02-19,01:25:53.000,50,11075435,12805,0,1676769952,13126.245959039989,32.442140129998734,53575.452231120005
2023-02-19,01:25:54.000,50,11075419,12885,0,1676769953,13126.313322139998,32.38574709000386,53575.4801796
2023-02-19,01:25:55.000,50,11075373,12925,0,1676769954,13126.225750109988,32.420992740000656,53575.45921824
2023-02-19,01:25:56.000,50,11075431,12885,0,1676769955,13126.326794759989,32.428041870000015,53575.45921824
2023-02-19,01:25:57.000,50,11075400,12925,0,1676769956,13126.306585829989,32.435090999999375,53575.4801796
2023-02-19,01:25:58.000,50,11075394,13125,0,1676769957,13126.293113209998,32.39279622000322,53575.47319248001
2023-02-19,01:25:59.000,50,11075426,12765,0,1676769958,13126.266167969989,32.35755056999915,53575.51511520001
2023-02-19,01:26:00.000,50,11075409,12805,0,1676769959,13126.259431659993,32.31525579000299,53575.51511520001
2023-02-19,01:26:01.000,50,11075475,12925,0,1676769960,13126.286376899989,32.31525579000299,53575.44524400001
2023-02-19,01:26:02.000,50,11075384,12845,0,1676769961,13126.245959039989,32.28705926999828,53575.46620536
2023-02-19,01:26:03.000,50,11075435,12885,0,1676769962,13126.212277489998,32.308206660003634,53575.41729552
2023-02-19,01:26:04.000,50,11075400,12765,0,1676769963,13126.245959039989,32.301157530004275,53575.42428264001
2023-02-19,01:26:05.000,50,11075430,12685,0,1676769964,13126.239222729993,32.308206660003634,53575.403321280006
2023-02-19,01:26:06.000,50,11075407,12805,0,1676769965,13126.266167969989,32.28705926999828,53575.35441144001
2023-02-19,01:26:07.000,50,11075422,12965,0,1676769966,13126.219013799993,32.244764490002126,53575.32646296001
2023-02-19,01:26:08.000,50,11075415,13005,0,1676769967,13126.138178079993,32.308206660003634,53575.24960464
2023-02-19,01:26:09.000,50,11075418,13045,0,1676769968,13126.212277489998,32.2659118800002,53575.37537280001
2023-02-19,01:26:10.000,50,11075374,12845,0,1676769969,13126.279640589994,32.27296100999956,53575.36838568
2023-02-19,01:26:11.000,50,11075418,12645,0,1676769970,13126.185332249988,32.2659118800002,53575.382359920004
2023-02-19,01:26:12.000,50,11075413,12805,0,1676769971,13126.219013799993,32.251813620001485,53575.333450080005
2023-02-19,01:26:13.000,50,11075394,12885,0,1676769972,13126.212277489998,32.202469709998695,53575.34742432001
2023-02-19,01:26:14.000,50,11075429,12805,0,1676769973,13126.245959039989,32.209518839998054,53575.38934704
2023-02-19,01:26:15.000,50,11075387,12965,0,1676769974,13126.205541179988,32.195420579999336,53575.39633416001
2023-02-19,01:26:16.000,50,11075415,12605,0,1676769975,13126.212277489998,32.195420579999336,53575.35441144001
2023-02-19,01:26:17.000,50,11075428,12805,0,1676769976,13126.144914389988,32.18132232000062,53575.284540240005
2023-02-19,01:26:18.000,50,11075447,12925,0,1676769977,13126.144914389988,32.18132232000062,53575.30550160001
2023-02-19,01:26:19.000,50,11075438,12765,0,1676769978,13126.165123319988,32.17427319000126,53575.36838568
2023-02-19,01:26:20.000,50,11075400,12925,0,1676769979,13126.171859629998,32.13902754000446,53575.35441144001
2023-02-19,01:26:21.000,50,11075396,12685,0,1676769980,13126.171859629998,32.15312580000318,53575.3404372
2023-02-19,01:26:22.000,50,11075390,12765,0,1676769981,13126.219013799993,32.08968363000167,53575.31248872
2023-02-19,01:26:23.000,50,11075444,12845,0,1676769982,13126.151650699998,32.11788014999911,53575.284540240005
2023-02-19,01:26:24.000,50,11075421,12765,0,1676769983,13126.165123319988,32.11788014999911,53575.29851448
2023-02-19,01:26:25.000,50,11075406,12765,0,1676769984,13126.198804869993,32.13902754000446,53575.3404372
2023-02-19,01:26:26.000,50,11075415,12805,0,1676769985,13126.198804869993,32.082634500002314,53575.31248872
2023-02-19,01:26:27.000,50,11075429,13045,0,1676769986,13126.104496530003,32.10378189000039,53575.17973344001
2023-02-19,01:26:28.000,50,11075441,12845,0,1676769987,13126.185332249988,32.075585370002955,53575.214669040004
2023-02-19,01:26:29.000,50,11075413,12765,0,1676769988,13126.178595939993,32.04738884999824,53575.26357888
2023-02-19,01:26:30.000,50,11075450,12725,0,1676769989,13126.117969149993,32.04033971999888,53575.17973344001
2023-02-19,01:26:31.000,50,11075417,12845,0,1676769990,13126.198804869993,31.99804494000273,53575.284540240005
2023-02-19,01:26:32.000,50,11075380,12765,0,1676769991,13126.178595939993,32.00509407000209,53575.165759200005
2023-02-19,01:26:33.000,50,11075412,12805,0,1676769992,13126.178595939993,32.033290589999524,53575.165759200005
2023-02-19,01:26:34.000,50,11075459,12925,0,1676769993,13126.219013799993,31.98394668000401,53575.270566
2023-02-19,01:26:35.000,50,11075457,12845,0,1676769994,13126.192068559998,31.955750159999297,53575.24960464
2023-02-19,01:26:36.000,50,11075423,12925,0,1676769995,13126.212277489998,31.98394668000401,53575.24261752
2023-02-19,01:26:37.000,50,11075415,12925,0,1676769996,13126.205541179988,31.969848419998016,53575.24960464
2023-02-19,01:26:38.000,50,11075414,12765,0,1676769997,13126.198804869993,31.94870102999994,53575.17274632
2023-02-19,01:26:39.000,50,11075458,12765,0,1676769998,13126.138178079993,31.93460277000122,53575.095888
2023-02-19,01:26:40.000,50,11075402,12685,0,1676769999,13126.178595939993,31.93460277000122,53575.17274632
2023-02-19,01:26:41.000,50,11075455,12765,0,1676770000,13126.138178079993,31.94870102999994,53575.17274632
2023-02-19,01:26:42.000,50,11075445,12725,0,1676770001,13126.144914389988,31.92755364000186,53575.10986224001
2023-02-19,01:26:43.000,50,11075449,13205,0,1676770002,13126.151650699998,31.87820972999907,53575.10287512
2023-02-19,01:26:44.000,50,11075432,12765,0,1676770003,13126.198804869993,31.899357120004424,53575.19370768
2023-02-19,01:26:45.000,50,11075437,12885,0,1676770004,13126.225750109988,31.899357120004424,53575.17973344001
2023-02-19,01:26:46.000,50,11075397,12965,0,1676770005,13126.239222729993,31.87820972999907,53575.18672056001
2023-02-19,01:26:47.000,50,11075481,12965,0,1676770006,13126.185332249988,31.857062340000994,53575.095888
2023-02-19,01:26:48.000,50,11075382,13125,0,1676770007,13126.138178079993,31.871160599999712,53575.10986224001
2023-02-19,01:26:49.000,50,11075434,12845,0,1676770008,13126.165123319988,31.842964080002275,53575.095888
2023-02-19,01:26:50.000,50,11075382,12845,0,1676770009,13126.185332249988,31.864111470000353,53575.067939520006
2023-02-19,01:26:51.000,50,11075404,12925,0,1676770010,13126.212277489998,31.857062340000994,53575.1308236
2023-02-19,01:26:52.000,50,11075438,12805,0,1676770011,13126.212277489998,31.864111470000353,53575.01902968001
2023-02-19,01:26:53.000,50,11075438,12965,0,1676770012,13126.198804869993,31.842964080002275,53575.046978160004
2023-02-19,01:26:54.000,50,11075434,12645,0,1676770013,13126.192068559998,31.857062340000994,53575.05396528
2023-02-19,01:26:55.000,50,11075448,12845,0,1676770014,13126.151650699998,31.835914950002916,53574.949158480005
2023-02-19,01:26:56.000,50,11075396,12965,0,1676770015,13126.205541179988,31.81476756000484,53575.00505544
2023-02-19,01:26:57.000,50,11075419,12605,0,1676770016,13126.138178079993,31.828865820003557,53575.00505544
2023-02-19,01:26:58.000,50,11075440,12965,0,1676770017,13126.219013799993,31.828865820003557,53575.0260168
2023-02-19,01:26:59.000,50,11075373,13045,0,1676770018,13126.131441769998,31.842964080002275,53574.998068320005
2023-02-19,01:27:00.000,50,11075404,12645,0,1676770019,13126.232486419998,31.786571040000126,53575.046978160004
2023-02-19,01:27:01.000,50,11075443,13045,0,1676770020,13126.225750109988,31.786571040000126,53575.06095240001
2023-02-19,01:27:02.000,50,11075388,12925,0,1676770021,13126.239222729993,31.800669299998845,53575.0260168
2023-02-19,01:27:03.000,50,11075428,12925,0,1676770022,13126.171859629998,31.772472780001408,53574.9561456
2023-02-19,01:27:04.000,50,11075417,12605,0,1676770023,13126.165123319988,31.76542365000205,53574.9561456
2023-02-19,01:27:05.000,50,11075413,12685,0,1676770024,13126.225750109988,31.76542365000205,53574.98409408
2023-02-19,01:27:06.000,50,11075401,12685,0,1676770025,13126.192068559998,31.786571040000126,53574.97710696
2023-02-19,01:27:07.000,50,11075380,12845,0,1676770026,13126.171859629998,31.793620169999485,53574.90723576
2023-02-19,01:27:08.000,50,11075442,12805,0,1676770027,13126.205541179988,31.772472780001408,53574.94217136001
2023-02-19,01:27:09.000,50,11075425,12845,0,1676770028,13126.232486419998,31.793620169999485,53574.98409408
2023-02-19,01:27:10.000,50,11075433,12685,0,1676770029,13126.293113209998,31.779521910000767,53575.046978160004
2023-02-19,01:27:11.000,50,11075375,12525,0,1676770030,13126.259431659993,31.800669299998845,53575.0260168
2023-02-19,01:27:12.000,50,11075424,12845,0,1676770031,13126.205541179988,31.793620169999485,53574.86531304
2023-02-19,01:27:13.000,50,11075425,12805,0,1676770032,13126.205541179988,31.821816690004198,53574.949158480005
2023-02-19,01:27:14.000,50,11075432,12925,0,1676770033,13126.259431659993,31.835914950002916,53574.96313272
2023-02-19,01:27:15.000,50,11075414,12805,0,1676770034,13126.232486419998,31.842964080002275,53574.97710696
2023-02-19,01:27:16.000,50,11075402,12965,0,1676770035,13126.245959039989,31.857062340000994,53574.90723576
2023-02-19,01:27:17.000,50,11075402,12925,0,1676770036,13126.272904279998,31.807718429998204,53574.97011984001
2023-02-19,01:27:18.000,50,11075402,12765,0,1676770037,13126.252695349998,31.842964080002275,53574.93518424
2023-02-19,01:27:19.000,50,11075413,12765,0,1676770038,13126.272904279998,31.807718429998204,53574.99108120001
2023-02-19,01:27:20.000,50,11075385,12925,0,1676770039,13126.245959039989,31.835914950002916,53574.92121000001
2023-02-19,01:27:21.000,50,11075441,12765,0,1676770040,13126.212277489998,31.807718429998204,53574.92819712
2023-02-19,01:27:22.000,50,11075434,12925,0,1676770041,13126.219013799993,31.793620169999485,53574.8862744
2023-02-19,01:27:23.000,50,11075424,12685,0,1676770042,13126.198804869993,31.75837452000269,53574.87230016001
2023-02-19,01:27:24.000,50,11075415,12645,0,1676770043,13126.272904279998,31.779521910000767,53574.9561456
2023-02-19,01:27:25.000,50,11075425,12965,0,1676770044,13126.239222729993,31.793620169999485,53574.91422288
2023-02-19,01:27:26.000,50,11075409,12725,0,1676770045,13126.245959039989,31.779521910000767,53574.8862744
2023-02-19,01:27:27.000,50,11075425,12885,0,1676770046,13126.266167969989,31.786571040000126,53574.82339032001
2023-02-19,01:27:28.000,50,11075440,13085,0,1676770047,13126.252695349998,31.835914950002916,53574.80941608
2023-02-19,01:27:29.000,50,11075427,12685,0,1676770048,13126.225750109988,31.75837452000269,53574.85832592
2023-02-19,01:27:30.000,50,11075422,12565,0,1676770049,13126.225750109988,31.807718429998204,53574.85133880001
2023-02-19,01:27:31.000,50,11075383,12685,0,1676770050,13126.245959039989,31.793620169999485,53574.84435168001
2023-02-19,01:27:32.000,50,11075408,12765,0,1676770051,13126.232486419998,31.793620169999485,53574.86531304
2023-02-19,01:27:33.000,50,11075402,12765,0,1676770052,13126.252695349998,31.779521910000767,53574.86531304
2023-02-19,01:27:34.000,50,11075415,13005,0,1676770053,13126.286376899989,31.786571040000126,53574.89326152001
2023-02-19,01:27:35.000,50,11075407,12925,0,1676770054,13126.232486419998,31.81476756000484,53574.8862744
2023-02-19,01:27:36.000,50,11075412,12885,0,1676770055,13126.239222729993,31.850013210001634,53574.85133880001
2023-02-19,01:27:37.000,50,11075415,13125,0,1676770056,13126.151650699998,31.821816690004198,53574.73954488
2023-02-19,01:27:38.000,50,11075374,12685,0,1676770057,13126.198804869993,31.821816690004198,53574.830377440005
2023-02-19,01:27:39.000,50,11075471,12805,0,1676770058,13126.259431659993,31.81476756000484,53574.87230016001
2023-02-19,01:27:40.000,50,11075384,12725,0,1676770059,13126.225750109988,31.828865820003557,53574.80242896001
2023-02-19,01:27:41.000,50,11075411,12965,0,1676770060,13126.225750109988,31.828865820003557,53574.86531304
2023-02-19,01:27:42.000,50,11075402,12685,0,1676770061,13126.219013799993,31.842964080002275,53574.85133880001
2023-02-19,01:27:43.000,50,11075476,12765,0,1676770062,13126.232486419998,31.821816690004198,53574.89326152001
2023-02-19,01:27:44.000,50,11075397,12765,0,1676770063,13126.171859629998,31.835914950002916,53574.80242896001
2023-02-19,01:27:45.000,50,11075403,12805,0,1676770064,13126.198804869993,31.821816690004198,53574.80941608
2023-02-19,01:27:46.000,50,11075421,12805,0,1676770065,13126.131441769998,31.842964080002275,53574.76749336
2023-02-19,01:27:47.000,50,11075439,12805,0,1676770066,13126.104496530003,31.842964080002275,53574.746532
2023-02-19,01:27:48.000,50,11075406,13045,0,1676770067,13126.124705460003,31.850013210001634,53574.72557064001
2023-02-19,01:27:49.000,50,11075447,13005,0,1676770068,13126.158387009993,31.786571040000126,53574.781467600005
2023-02-19,01:27:50.000,50,11075399,12885,0,1676770069,13126.077551289993,31.786571040000126,53574.711596400004
2023-02-19,01:27:51.000,50,11075453,12965,0,1676770070,13126.178595939993,31.779521910000767,53574.781467600005
2023-02-19,01:27:52.000,50,11075430,12965,0,1676770071,13126.131441769998,31.828865820003557,53574.746532
2023-02-19,01:27:53.000,50,11075363,12845,0,1676770072,13126.111232839998,31.807718429998204,53574.732557760006
2023-02-19,01:27:54.000,50,11075424,12845,0,1676770073,13126.030397119997,31.835914950002916,53574.68364792001
2023-02-19,01:27:55.000,50,11075450,12805,0,1676770074,13126.043869740002,31.850013210001634,53574.6417252
2023-02-19,01:27:56.000,50,11075401,12845,0,1676770075,13126.070814979998,31.842964080002275,53574.70460928001
2023-02-19,01:27:57.000,50,11075414,12965,0,1676770076,13126.117969149993,31.800669299998845,53574.732557760006
2023-02-19,01:27:58.000,50,11075357,12845,0,1676770077,13126.084287600002,31.81476756000484,53574.711596400004
2023-02-19,01:27:59.000,50,11075369,12805,0,1676770078,13126.111232839998,31.850013210001634,53574.70460928001
2023-02-19,01:28:00.000,50,11075425,12685,0,1676770079,13126.037133429993,31.828865820003557,53574.711596400004
2023-02-19,01:28:01.000,50,11075409,12805,0,1676770080,13126.050606049997,31.850013210001634,53574.64871232
2023-02-19,01:28:02.000,50,11075412,12845,0,1676770081,13125.983242950002,31.864111470000353,53574.6417252
2023-02-19,01:28:03.000,50,11075405,12885,0,1676770082,13125.936088779992,31.871160599999712,53574.571854
2023-02-19,01:28:04.000,50,11075393,12885,0,1676770083,13125.969770329997,31.835914950002916,53574.6417252
2023-02-19,01:28:05.000,50,11075427,13125,0,1676770084,13125.915879849992,31.864111470000353,53574.59281536
2023-02-19,01:28:06.000,50,11075439,12765,0,1676770085,13126.010188189997,31.899357120004424,53574.66967368
2023-02-19,01:28:07.000,50,11075439,12765,0,1676770086,13125.969770329997,31.871160599999712,53574.67666080001
2023-02-19,01:28:08.000,50,11075440,13005,0,1676770087,13125.915879849992,31.906406250003783,53574.63473808001
2023-02-19,01:28:09.000,50,11075407,12925,0,1676770088,13125.868725679997,31.92755364000186,53574.571854
2023-02-19,01:28:10.000,50,11075408,12765,0,1676770089,13125.915879849992,31.92755364000186,53574.63473808001
2023-02-19,01:28:11.000,50,11075398,12885,0,1676770090,13125.875461989992,31.906406250003783,53574.58582824001
2023-02-19,01:28:12.000,50,11075431,12885,0,1676770091,13125.882198300002,31.92755364000186,53574.60678960001
2023-02-19,01:28:13.000,50,11075433,12845,0,1676770092,13125.882198300002,31.969848419998016,53574.63473808001
2023-02-19,01:28:14.000,50,11075420,12805,0,1676770093,13125.902407230002,31.99804494000273,53574.64871232
2023-02-19,01:28:15.000,50,11075422,12765,0,1676770094,13125.868725679997,31.955750159999297,53574.59281536
2023-02-19,01:28:16.000,50,11075401,12725,0,1676770095,13125.861989370002,31.98394668000401,53574.55089264
2023-02-19,01:28:17.000,50,11075383,12645,0,1676770096,13125.821571510001,31.97689755000465,53574.55089264
2023-02-19,01:28:18.000,50,11075371,12925,0,1676770097,13125.781153650001,31.98394668000401,53574.5019828
2023-02-19,01:28:19.000,50,11075424,12365,0,1676770098,13125.774417339991,31.97689755000465,53574.494995680005
2023-02-19,01:28:20.000,50,11075433,13005,0,1676770099,13125.828307819997,31.962799289998657,53574.543905520004
2023-02-19,01:28:21.000,50,11075414,12965,0,1676770100,13125.781153650001,31.99804494000273,53574.53691840001
2023-02-19,01:28:22.000,50,11075394,12725,0,1676770101,13125.754208409991,32.01214320000145,53574.52294416
2023-02-19,01:28:23.000,50,11075436,13005,0,1676770102,13125.713790549991,32.01214320000145,53574.48102144
2023-02-19,01:28:24.000,50,11075459,12965,0,1676770103,13125.733999479991,32.068536240003596,53574.564866880006
2023-02-19,01:28:25.000,50,11075405,12685,0,1676770104,13125.733999479991,32.04033971999888,53574.564866880006
2023-02-19,01:28:26.000,50,11075421,12965,0,1676770105,13125.693581619991,32.06148711000424,53574.55787976001
2023-02-19,01:28:27.000,50,11075455,12765,0,1676770106,13125.61948221,32.10378189000039,53574.47403432
2023-02-19,01:28:28.000,50,11075411,12845,0,1676770107,13125.63969114,32.12492927999847,53574.50896992001
2023-02-19,01:28:29.000,50,11075412,13005,0,1676770108,13125.55885542,32.082634500002314,53574.46006008
2023-02-19,01:28:30.000,50,11075373,12965,0,1676770109,13125.63969114,32.11788014999911,53574.50896992001
2023-02-19,01:28:31.000,50,11075416,12765,0,1676770110,13125.61274589999,32.11083101999975,53574.5019828
2023-02-19,01:28:32.000,50,11075423,12845,0,1676770111,13125.59927328,32.17427319000126,53574.48800856001
2023-02-19,01:28:33.000,50,11075426,12965,0,1676770112,13125.61274589999,32.16017493000254,53574.46006008
2023-02-19,01:28:34.000,50,11075440,13005,0,1676770113,13125.57906435,32.16017493000254,53574.4321116
2023-02-19,01:28:35.000,50,11075441,12965,0,1676770114,13125.55211910999,32.16017493000254,53574.46006008
2023-02-19,01:28:36.000,50,11075429,12725,0,1676770115,13125.61274589999,32.195420579999336,53574.48102144
2023-02-19,01:28:37.000,50,11075389,12965,0,1676770116,13125.565591729996,32.1672240600019,53574.41813736001
2023-02-19,01:28:38.000,50,11075385,12805,0,1676770117,13125.59927328,32.209518839998054,53574.45307296
2023-02-19,01:28:39.000,50,11075384,12925,0,1676770118,13125.585800659996,32.18132232000062,53574.51595704001
2023-02-19,01:28:40.000,50,11075400,13045,0,1676770119,13125.525173869995,32.195420579999336,53574.40416312
2023-02-19,01:28:41.000,50,11075417,12845,0,1676770120,13125.55885542,32.209518839998054,53574.42512448
2023-02-19,01:28:42.000,50,11075383,12765,0,1676770121,13125.504964939995,32.195420579999336,53574.33429192
2023-02-19,01:28:43.000,50,11075408,12925,0,1676770122,13125.49149231999,32.22361710000405,53574.41115024
2023-02-19,01:28:44.000,50,11075411,12805,0,1676770123,13125.53191017999,32.244764490002126,53574.42512448
2023-02-19,01:28:45.000,50,11075424,12645,0,1676770124,13125.545382799995,32.251813620001485,53574.41115024
2023-02-19,01:28:46.000,50,11075423,12805,0,1676770125,13125.57232803999,32.23066623000341,53574.48102144
2023-02-19,01:28:47.000,50,11075473,12885,0,1676770126,13125.57232803999,32.209518839998054,53574.48102144
2023-02-19,01:28:48.000,50,11075416,12845,0,1676770127,13125.53191017999,32.21656797000469,53574.43909872001
2023-02-19,01:28:49.000,50,11075431,12725,0,1676770128,13125.504964939995,32.23771536000277,53574.446085840005
2023-02-19,01:28:50.000,50,11075477,12845,0,1676770129,13125.484756009995,32.251813620001485,53574.36922752001
2023-02-19,01:28:51.000,50,11075456,12885,0,1676770130,13125.4780197,32.23066623000341,53574.41115024
2023-02-19,01:28:52.000,50,11075402,12845,0,1676770131,13125.504964939995,32.23066623000341,53574.48102144
2023-02-19,01:28:53.000,50,11075401,12925,0,1676770132,13125.49149231999,32.28705926999828,53574.41813736001
2023-02-19,01:28:54.000,50,11075418,12845,0,1676770133,13125.49149231999,32.294108400004916,53574.33429192
2023-02-19,01:28:55.000,50,11075450,12845,0,1676770134,13125.504964939995,32.28001013999892,53574.40416312
2023-02-19,01:28:56.000,50,11075420,12765,0,1676770135,13125.49149231999,32.28705926999828,53574.3622404
2023-02-19,01:28:57.000,50,11075446,12925,0,1676770136,13125.49149231999,32.301157530004275,53574.397176000006
2023-02-19,01:28:58.000,50,11075381,12845,0,1676770137,13125.47128338999,32.258862750000844,53574.34826616001
2023-02-19,01:28:59.000,50,11075379,12685,0,1676770138,13125.49149231999,32.294108400004916,53574.31333056
2023-02-19,01:29:00.000,50,11075414,12805,0,1676770139,13125.49149231999,32.301157530004275,53574.327304800005
2023-02-19,01:29:01.000,50,11075415,13005,0,1676770140,13125.57232803999,32.294108400004916,53574.376214640004
2023-02-19,01:29:02.000,50,11075411,12685,0,1676770141,13125.51170124999,32.28001013999892,53574.397176000006
2023-02-19,01:29:03.000,50,11075442,12845,0,1676770142,13125.545382799995,32.244764490002126,53574.32031768001
2023-02-19,01:29:04.000,50,11075392,12805,0,1676770143,13125.57232803999,32.27296100999956,53574.34826616001
2023-02-19,01:29:05.000,50,11075410,12765,0,1676770144,13125.525173869995,32.2659118800002,53574.36922752001
2023-02-19,01:29:06.000,50,11075437,12685,0,1676770145,13125.57232803999,32.258862750000844,53574.32031768001
2023-02-19,01:29:07.000,50,11075430,12965,0,1676770146,13125.55211910999,32.2659118800002,53574.29935632001
2023-02-19,01:29:08.000,50,11075384,12605,0,1676770147,13125.53864649,32.251813620001485,53574.278394960005
2023-02-19,01:29:09.000,50,11075445,12845,0,1676770148,13125.565591729996,32.244764490002126,53574.32031768001
2023-02-19,01:29:10.000,50,11075426,12805,0,1676770149,13125.59927328,32.22361710000405,53574.30634344
2023-02-19,01:29:11.000,50,11075421,12885,0,1676770150,13125.59927328,32.202469709998695,53574.2923692
2023-02-19,01:29:12.000,50,11075405,12645,0,1676770151,13125.606009589996,32.21656797000469,53574.31333056
2023-02-19,01:29:13.000,50,11075393,12965,0,1676770152,13125.55885542,32.244764490002126,53574.278394960005
2023-02-19,01:29:14.000,50,11075431,12885,0,1676770153,13125.61274589999,32.23771536000277,53574.376214640004
2023-02-19,01:29:15.000,50,11075428,12925,0,1676770154,13125.65990007,32.23066623000341,53574.36922752001
2023-02-19,01:29:16.000,50,11075438,12885,0,1676770155,13125.61948221,32.23066623000341,53574.29935632001
2023-02-19,01:29:17.000,50,11075463,12885,0,1676770156,13125.693581619991,32.195420579999336,53574.30634344
2023-02-19,01:29:18.000,50,11075408,12925,0,1676770157,13125.733999479991,32.1672240600019,53574.3622404
2023-02-19,01:29:19.000,50,11075428,12965,0,1676770158,13125.740735790001,32.18132232000062,53574.376214640004
2023-02-19,01:29:20.000,50,11075373,12965,0,1676770159,13125.720526860001,32.22361710000405,53574.35525328
2023-02-19,01:29:21.000,50,11075433,12845,0,1676770160,13125.747472099996,32.202469709998695,53574.376214640004
2023-02-19,01:29:22.000,50,11075405,12805,0,1676770161,13125.767681029996,32.195420579999336,53574.3622404
2023-02-19,01:29:23.000,50,11075399,12765,0,1676770162,13125.781153650001,32.17427319000126,53574.34127904001
2023-02-19,01:29:24.000,50,11075442,12965,0,1676770163,13125.848516749997,32.21656797000469,53574.39018888001
2023-02-19,01:29:25.000,50,11075430,12765,0,1676770164,13125.875461989992,32.16017493000254,53574.39018888001
2023-02-19,01:29:26.000,50,11075451,12645,0,1676770165,13125.868725679997,32.195420579999336,53574.39018888001
2023-02-19,01:29:27.000,50,11075446,13125,0,1676770166,13125.915879849992,32.195420579999336,53574.41115024
2023-02-19,01:29:28.000,50,11075412,12885,0,1676770167,13125.902407230002,32.209518839998054,53574.376214640004
2023-02-19,01:29:29.000,50,11075390,12765,0,1676770168,13125.902407230002,32.23066623000341,53574.34127904001
2023-02-19,01:29:30.000,50,11075429,12765,0,1676770169,13125.942825090002,32.21656797000469,53574.36922752001
2023-02-19,01:29:31.000,50,11075360,12925,0,1676770170,13125.989979259997,32.23066623000341,53574.41813736001
2023-02-19,01:29:32.000,50,11075413,12645,0,1676770171,13126.016924499992,32.244764490002126,53574.36922752001
2023-02-19,01:29:33.000,50,11075404,12965,0,1676770172,13126.070814979998,32.23066623000341,53574.36922752001
2023-02-19,01:29:34.000,50,11075392,13165,0,1676770173,13126.070814979998,32.28001013999892,53574.38320176
2023-02-19,01:29:35.000,50,11075431,12965,0,1676770174,13126.171859629998,32.23066623000341,53574.43909872001
2023-02-19,01:29:36.000,50,11075421,12565,0,1676770175,13126.178595939993,32.2659118800002,53574.36922752001
2023-02-19,01:29:37.000,50,11075425,12885,0,1676770176,13126.178595939993,32.28001013999892,53574.41813736001
2023-02-19,01:29:38.000,50,11075445,12925,0,1676770177,13126.212277489998,32.32230492000235,53574.39018888001
2023-02-19,01:29:39.000,50,11075394,12765,0,1676770178,13126.144914389988,32.31525579000299,53574.31333056
2023-02-19,01:29:40.000,50,11075429,13125,0,1676770179,13126.245959039989,32.32935405000171,53574.47403432
2023-02-19,01:29:41.000,50,11075412,12805,0,1676770180,13126.286376899989,32.32230492000235,53574.46006008
2023-02-19,01:29:42.000,50,11075418,12725,0,1676770181,13126.293113209998,32.35755056999915,53574.42512448
2023-02-19,01:29:43.000,50,11075449,12805,0,1676770182,13126.347003689989,32.35050143999979,53574.46006008
2023-02-19,01:29:44.000,50,11075412,13125,0,1676770183,13126.353739999999,32.33640318000107,53574.46704720001
2023-02-19,01:29:45.000,50,11075412,12925,0,1676770184,13126.326794759989,32.39279622000322,53574.446085840005
2023-02-19,01:29:46.000,50,11075393,12885,0,1676770185,13126.286376899989,32.420992740000656,53574.3622404
2023-02-19,01:29:47.000,50,11075411,12645,0,1676770186,13126.313322139998,32.435090999999375,53574.397176000006
2023-02-19,01:29:48.000,50,11075374,12765,0,1676770187,13126.421103099994,32.435090999999375,53574.53691840001
2023-02-19,01:29:49.000,50,11075450,12925,0,1676770188,13126.421103099994,32.45623839000473,53574.53691840001
2023-02-19,01:29:50.000,50,11075394,13045,0,1676770189,13126.461520959994,32.44918925999809,53574.494995680005
2023-02-19,01:29:51.000,50,11075416,12965,0,1676770190,13126.47499358,32.45623839000473,53574.494995680005
2023-02-19,01:29:52.000,50,11075374,12805,0,1676770191,13126.394157859999,32.5126314299996,53574.41115024
2023-02-19,01:29:53.000,50,11075410,12885,0,1676770192,13126.441312029994,32.5126314299996,53574.45307296
2023-02-19,01:29:54.000,50,11075434,13005,0,1676770193,13126.49520251,32.53377881999768,53574.5019828
2023-02-19,01:29:55.000,50,11075388,12965,0,1676770194,13126.47499358,32.53377881999768,53574.51595704001
2023-02-19,01:29:56.000,50,11075425,12765,0,1676770195,13126.47499358,32.540827950004314,53574.48102144
2023-02-19,01:29:57.000,50,11075402,12725,0,1676770196,13126.49520251,32.56197534000239,53574.48800856001
2023-02-19,01:29:58.000,50,11075435,12685,0,1676770197,13126.501938819994,32.59017185999983,53574.52294416
2023-02-19,01:29:59.000,50,11075466,12885,0,1676770198,13126.51541144,32.59017185999983,53574.58582824001
2023-02-19,01:30:00.000,50,11075389,12725,0,1676770199,13126.501938819994,32.604270119998546,53574.53691840001
2023-02-19,01:30:01.000,50,11075440,12925,0,1676770200,13126.49520251,32.59722098999919,53574.543905520004
2023-02-19,01:30:02.000,50,11075433,12805,0,1676770201,13126.501938819994,32.63951577000262,53574.53691840001
2023-02-19,01:30:03.000,50,11075418,12845,0,1676770202,13126.454784649999,32.67476141999941,53574.45307296
2023-02-19,01:30:04.000,50,11075450,12805,0,1676770203,13126.52888405999,32.69590881000477,53574.543905520004
2023-02-19,01:30:05.000,50,11075375,12725,0,1676770204,13126.48846619999,32.660663160000695,53574.50896992001
2023-02-19,01:30:06.000,50,11075367,12645,0,1676770205,13126.56930191999,32.63246664000326,53574.59281536
2023-02-19,01:30:07.000,50,11075438,12805,0,1676770206,13126.54909298999,32.63246664000326,53574.571854
2023-02-19,01:30:08.000,50,11075382,12645,0,1676770207,13126.62992870999,32.6254175100039,53574.58582824001
2023-02-19,01:30:09.000,50,11075398,12805,0,1676770208,13126.62992870999,32.604270119998546,53574.55787976001
2023-02-19,01:30:10.000,50,11075426,13005,0,1676770209,13126.62992870999,32.61836838000454,53574.60678960001
2023-02-19,01:30:11.000,50,11075449,12845,0,1676770210,13126.61645609,32.61836838000454,53574.59980248
2023-02-19,01:30:12.000,50,11075420,12805,0,1676770211,13126.58951084999,32.61836838000454,53574.59980248
2023-02-19,01:30:13.000,50,11075406,12765,0,1676770212,13126.65687395,32.64656490000198,53574.59281536
2023-02-19,01:30:14.000,50,11075394,12965,0,1676770213,13126.69055549999,32.59017185999983,53574.62076384
2023-02-19,01:30:15.000,50,11075441,12805,0,1676770214,13126.73097335999,32.604270119998546,53574.60678960001
2023-02-19,01:30:16.000,50,11075428,12805,0,1676770215,13126.65013763999,32.61836838000454,53574.53691840001
2023-02-19,01:30:17.000,50,11075441,12885,0,1676770216,13126.71750074,32.63246664000326,53574.66967368
2023-02-19,01:30:18.000,50,11075436,12885,0,1676770217,13126.71076442999,32.59722098999919,53574.543905520004
2023-02-19,01:30:19.000,50,11075390,12885,0,1676770218,13126.71750074,32.59017185999983,53574.59281536
2023-02-19,01:30:20.000,50,11075417,12765,0,1676770219,13126.79160014999,32.55492621000303,53574.60678960001
2023-02-19,01:30:21.000,50,11075360,12845,0,1676770220,13126.81854539,32.59017185999983,53574.613776720005
2023-02-19,01:30:22.000,50,11075419,12965,0,1676770221,13126.77812753,32.61836838000454,53574.62775096
2023-02-19,01:30:23.000,50,11075476,12965,0,1676770222,13126.85896325,32.58312273000047,53574.60678960001
2023-02-19,01:30:24.000,50,11075414,12805,0,1676770223,13126.845490629996,32.57607360000111,53574.571854
2023-02-19,01:30:25.000,50,11075415,12685,0,1676770224,13126.885908489996,32.56902447000175,53574.60678960001
2023-02-19,01:30:26.000,50,11075442,12765,0,1676770225,13126.852226939991,32.57607360000111,53574.52993128
2023-02-19,01:30:27.000,50,11075421,12765,0,1676770226,13126.845490629996,32.58312273000047,53574.52294416
2023-02-19,01:30:28.000,50,11075426,12605,0,1676770227,13126.960007900001,32.56902447000175,53574.62775096
2023-02-19,01:30:29.000,50,11075369,12685,0,1676770228,13126.960007900001,32.59017185999983,53574.662686560005
2023-02-19,01:30:30.000,50,11075427,12885,0,1676770229,13126.980216830001,32.56197534000239,53574.64871232
2023-02-19,01:30:31.000,50,11075444,12805,0,1676770230,13126.986953139996,32.57607360000111,53574.63473808001
2023-02-19,01:30:32.000,50,11075432,12965,0,1676770231,13126.946535279996,32.611319249997905,53574.53691840001
2023-02-19,01:30:33.000,50,11075425,13005,0,1676770232,13126.933062659991,32.61836838000454,53574.494995680005
2023-02-19,01:30:34.000,50,11075372,13005,0,1676770233,13126.973480519991,32.56197534000239,53574.52993128
2023-02-19,01:30:35.000,50,11075366,12845,0,1676770234,13127.061052550001,32.54787708000367,53574.62775096
2023-02-19,01:30:36.000,50,11075406,12765,0,1676770235,13127.101470410002,32.56902447000175,53574.67666080001
2023-02-19,01:30:37.000,50,11075424,13085,0,1676770236,13127.087997789997,32.56902447000175,53574.662686560005
2023-02-19,01:30:38.000,50,11075403,12885,0,1676770237,13127.087997789997,32.59722098999919,53574.62076384
2023-02-19,01:30:39.000,50,11075433,13045,0,1676770238,13127.155360889992,32.57607360000111,53574.64871232
2023-02-19,01:30:40.000,50,11075427,13045,0,1676770239,13127.121679340002,32.56197534000239,53574.59980248
2023-02-19,01:30:41.000,50,11075438,12925,0,1676770240,13127.155360889992,32.57607360000111,53574.60678960001
2023-02-19,01:30:42.000,50,11075409,12925,0,1676770241,13127.114943029992,32.59017185999983,53574.60678960001
2023-02-19,01:30:43.000,50,11075393,12685,0,1676770242,13127.189042439997,32.604270119998546,53574.60678960001
2023-02-19,01:30:44.000,50,11075491,12805,0,1676770243,13127.189042439997,32.61836838000454,53574.65569944001
2023-02-19,01:30:45.000,50,11075452,13045,0,1676770244,13127.242932920002,32.58312273000047,53574.662686560005
2023-02-19,01:30:46.000,50,11075405,12885,0,1676770245,13127.256405539993,32.56197534000239,53574.66967368
2023-02-19,01:30:47.000,50,11075420,12965,0,1676770246,13127.236196609992,32.56197534000239,53574.6417252
2023-02-19,01:30:48.000,50,11075384,12765,0,1676770247,13127.189042439997,32.61836838000454,53574.55089264
2023-02-19,01:30:49.000,50,11075461,12925,0,1676770248,13127.249669229997,32.611319249997905,53574.62775096
2023-02-19,01:30:50.000,50,11075402,12845,0,1676770249,13127.263141850002,32.56902447000175,53574.68364792001
2023-02-19,01:30:51.000,50,11075404,12765,0,1676770250,13127.276614469993,32.57607360000111,53574.62775096
2023-02-19,01:30:52.000,50,11075431,12685,0,1676770251,13127.276614469993,32.59722098999919,53574.6417252
2023-02-19,01:30:53.000,50,11075412,12925,0,1676770252,13127.296823399993,32.63246664000326,53574.62775096
2023-02-19,01:30:54.000,50,11075391,12685,0,1676770253,13127.290087089998,32.63246664000326,53574.66967368
2023-02-19,01:30:55.000,50,11075373,12765,0,1676770254,13127.323768640003,32.59017185999983,53574.71858352
2023-02-19,01:30:56.000,50,11075370,12805,0,1676770255,13127.337241259993,32.58312273000047,53574.68364792001
2023-02-19,01:30:57.000,50,11075450,12685,0,1676770256,13127.317032329993,32.611319249997905,53574.711596400004
2023-02-19,01:30:58.000,50,11075430,12765,0,1676770257,13127.283350780002,32.6254175100039,53574.66967368
2023-02-19,01:30:59.000,50,11075443,12805,0,1676770258,13127.323768640003,32.57607360000111,53574.67666080001
2023-02-19,01:31:00.000,50,11075435,12805,0,1676770259,13127.377659119993,32.6254175100039,53574.76050624
2023-02-19,01:31:01.000,50,11075399,13045,0,1676770260,13127.391131739998,32.63951577000262,53574.64871232
2023-02-19,01:31:02.000,50,11075413,12885,0,1676770261,13127.418076979993,32.58312273000047,53574.75351912001
2023-02-19,01:31:03.000,50,11075405,12965,0,1676770262,13127.343977570003,32.6254175100039,53574.711596400004
2023-02-19,01:31:04.000,50,11075387,12805,0,1676770263,13127.337241259993,32.64656490000198,53574.68364792001
2023-02-19,01:31:05.000,50,11075402,12965,0,1676770264,13127.317032329993,32.61836838000454,53574.711596400004
2023-02-19,01:31:06.000,50,11075402,12765,0,1676770265,13127.343977570003,32.63246664000326,53574.746532
2023-02-19,01:31:07.000,50,11075374,12965,0,1676770266,13127.357450189993,32.64656490000198,53574.76749336
2023-02-19,01:31:08.000,50,11075393,12925,0,1676770267,13127.303559710002,32.6254175100039,53574.76050624
2023-02-19,01:31:09.000,50,11075437,12885,0,1676770268,13127.317032329993,32.64656490000198,53574.73954488
2023-02-19,01:31:10.000,50,11075441,12845,0,1676770269,13127.370922809998,32.660663160000695,53574.82339032001
2023-02-19,01:31:11.000,50,11075403,12845,0,1676770270,13127.391131739998,32.63246664000326,53574.78845472
2023-02-19,01:31:12.000,50,11075398,12885,0,1676770271,13127.296823399993,32.64656490000198,53574.781467600005
2023-02-19,01:31:13.000,50,11075393,12805,0,1676770272,13127.209251369997,32.63246664000326,53574.68364792001
2023-02-19,01:31:14.000,50,11075440,12805,0,1676770273,13127.276614469993,32.6254175100039,53574.732557760006
2023-02-19,01:31:15.000,50,11075434,12885,0,1676770274,13127.310296019998,32.58312273000047,53574.78845472
2023-02-19,01:31:16.000,50,11075420,12965,0,1676770275,13127.343977570003,32.604270119998546,53574.84435168001
2023-02-19,01:31:17.000,50,11075399,12605,0,1676770276,13127.323768640003,32.61836838000454,53574.79544184
2023-02-19,01:31:18.000,50,11075367,12845,0,1676770277,13127.283350780002,32.611319249997905,53574.76050624
2023-02-19,01:31:19.000,50,11075418,12805,0,1676770278,13127.317032329993,32.56902447000175,53574.85133880001
2023-02-19,01:31:20.000,50,11075393,12925,0,1676770279,13127.317032329993,32.59017185999983,53574.8164032
2023-02-19,01:31:21.000,50,11075376,12925,0,1676770280,13127.296823399993,32.59722098999919,53574.8164032
2023-02-19,01:31:22.000,50,11075387,12925,0,1676770281,13127.290087089998,32.55492621000303,53574.82339032001
2023-02-19,01:31:23.000,50,11075396,12925,0,1676770282,13127.256405539993,32.56197534000239,53574.83736456
2023-02-19,01:31:24.000,50,11075420,12845,0,1676770283,13127.256405539993,32.59722098999919,53574.830377440005
2023-02-19,01:31:25.000,50,11075446,13125,0,1676770284,13127.276614469993,32.56902447000175,53574.87230016001
2023-02-19,01:31:26.000,50,11075384,12885,0,1676770285,13127.276614469993,32.56197534000239,53574.8862744
2023-02-19,01:31:27.000,50,11075433,13125,0,1676770286,13127.269878159997,32.54787708000367,53574.82339032001
2023-02-19,01:31:28.000,50,11075350,12925,0,1676770287,13127.202515060002,32.56197534000239,53574.746532
2023-02-19,01:31:29.000,50,11075398,12805,0,1676770288,13127.189042439997,32.56197534000239,53574.76050624
2023-02-19,01:31:30.000,50,11075435,13165,0,1676770289,13127.256405539993,32.540827950004314,53574.84435168001
2023-02-19,01:31:31.000,50,11075367,12885,0,1676770290,13127.229460299997,32.52672968999832,53574.82339032001
2023-02-19,01:31:32.000,50,11075397,12965,0,1676770291,13127.182306130002,32.54787708000367,53574.78845472
2023-02-19,01:31:33.000,50,11075437,12685,0,1676770292,13127.189042439997,32.491484040001524,53574.781467600005
2023-02-19,01:31:34.000,50,11075458,12925,0,1676770293,13127.135151959992,32.50558230000024,53574.76050624
2023-02-19,01:31:35.000,50,11075387,12845,0,1676770294,13127.168833509997,32.46328752000409,53574.830377440005
2023-02-19,01:31:36.000,50,11075405,12965,0,1676770295,13127.141888270002,32.477385780002805,53574.80941608
2023-02-19,01:31:37.000,50,11075386,12605,0,1676770296,13127.114943029992,32.491484040001524,53574.82339032001
2023-02-19,01:31:38.000,50,11075432,12765,0,1676770297,13127.094734099992,32.46328752000409,53574.781467600005
2023-02-19,01:31:39.000,50,11075421,12765,0,1676770298,13127.061052550001,32.477385780002805,53574.732557760006
2023-02-19,01:31:40.000,50,11075445,12845,0,1676770299,13127.067788859997,32.491484040001524,53574.79544184
2023-02-19,01:31:41.000,50,11075414,12965,0,1676770300,13127.087997789997,32.470336650003446,53574.85832592
2023-02-19,01:31:42.000,50,11075419,12845,0,1676770301,13127.034107309992,32.45623839000473,53574.86531304
2023-02-19,01:31:43.000,50,11075398,12765,0,1676770302,13127.027370999996,32.442140129998734,53574.78845472
2023-02-19,01:31:44.000,50,11075385,12765,0,1676770303,13127.040843620001,32.442140129998734,53574.830377440005
2023-02-19,01:31:45.000,50,11075437,12845,0,1676770304,13127.034107309992,32.44918925999809,53574.781467600005
2023-02-19,01:31:46.000,50,11075408,13085,0,1676770305,13126.966744209996,32.470336650003446,53574.746532
2023-02-19,01:31:47.000,50,11075407,13085,0,1676770306,13126.939798970001,32.442140129998734,53574.746532
2023-02-19,01:31:48.000,50,11075457,12765,0,1676770307,13126.912853729991,32.46328752000409,53574.746532
2023-02-19,01:31:49.000,50,11075438,13125,0,1676770308,13126.89938111,32.435090999999375,53574.746532
2023-02-19,01:31:50.000,50,11075419,13005,0,1676770309,13126.953271589991,32.420992740000656,53574.8164032
2023-02-19,01:31:51.000,50,11075440,12765,0,1676770310,13126.993689449992,32.435090999999375,53574.781467600005
2023-02-19,01:31:52.000,50,11075432,12765,0,1676770311,13126.87917218,32.428041870000015,53574.70460928001
2023-02-19,01:31:53.000,50,11075399,13045,0,1676770312,13126.87917218,32.4139436100013,53574.71858352
2023-02-19,01:31:54.000,50,11075432,12805,0,1676770313,13126.87917218,32.39279622000322,53574.746532
2023-02-19,01:31:55.000,50,11075419,12885,0,1676770314,13126.81854539,32.38574709000386,53574.70460928001
2023-02-19,01:31:56.000,50,11075384,12925,0,1676770315,13126.865699559996,32.4139436100013,53574.711596400004
2023-02-19,01:31:57.000,50,11075389,12685,0,1676770316,13126.865699559996,32.4139436100013,53574.711596400004
2023-02-19,01:31:58.000,50,11075428,12965,0,1676770317,13126.852226939991,32.40689448000194,53574.79544184
2023-02-19,01:31:59.000,50,11075486,12845,0,1676770318,13126.872435869991,32.38574709000386,53574.76749336
2023-02-19,01:32:00.000,50,11075452,12765,0,1676770319,13126.865699559996,32.39279622000322,53574.71858352
2023-02-19,01:32:01.000,50,11075412,12765,0,1676770320,13126.852226939991,32.4139436100013,53574.711596400004
2023-02-19,01:32:02.000,50,11075404,12805,0,1676770321,13126.79160014999,32.4139436100013,53574.69063504
2023-02-19,01:32:03.000,50,11075425,12765,0,1676770322,13126.77812753,32.38574709000386,53574.62775096
2023-02-19,01:32:04.000,50,11075443,12765,0,1676770323,13126.79833646,32.39279622000322,53574.69762216
2023-02-19,01:32:05.000,50,11075464,13125,0,1676770324,13126.852226939991,32.35755056999915,53574.69762216
2023-02-19,01:32:06.000,50,11075430,12805,0,1676770325,13126.77812753,32.39279622000322,53574.67666080001
2023-02-19,01:32:07.000,50,11075428,12805,0,1676770326,13126.805072769996,32.371648829997866,53574.64871232
2023-02-19,01:32:08.000,50,11075489,12885,0,1676770327,13126.75118228999,32.35755056999915,53574.711596400004
2023-02-19,01:32:09.000,50,11075434,13125,0,1676770328,13126.724237049995,32.371648829997866,53574.57884112
2023-02-19,01:32:10.000,50,11075408,12605,0,1676770329,13126.79833646,32.36459969999851,53574.65569944001
2023-02-19,01:32:11.000,50,11075458,12885,0,1676770330,13126.73770967,32.3786979600045,53574.662686560005
2023-02-19,01:32:12.000,50,11075415,12925,0,1676770331,13126.69729181,32.420992740000656,53574.64871232
2023-02-19,01:32:13.000,50,11075421,12845,0,1676770332,13126.71076442999,32.35755056999915,53574.62076384
2023-02-19,01:32:14.000,50,11075434,12765,0,1676770333,13126.71076442999,32.35755056999915,53574.63473808001
2023-02-19,01:32:15.000,50,11075399,12885,0,1676770334,13126.704028119995,32.35050143999979,53574.662686560005
2023-02-19,01:32:16.000,50,11075446,12845,0,1676770335,13126.67708288,32.371648829997866,53574.6417252
2023-02-19,01:32:17.000,50,11075432,12805,0,1676770336,13126.602983469995,32.36459969999851,53574.571854
2023-02-19,01:32:18.000,50,11075433,12845,0,1676770337,13126.56930191999,32.38574709000386,53574.51595704001
2023-02-19,01:32:19.000,50,11075409,12805,0,1676770338,13126.602983469995,32.39984535000258,53574.55089264
2023-02-19,01:32:20.000,50,11075414,12845,0,1676770339,13126.63666502,32.38574709000386,53574.66967368
2023-02-19,01:32:21.000,50,11075448,12765,0,1676770340,13126.61645609,32.428041870000015,53574.60678960001
2023-02-19,01:32:22.000,50,11075356,12885,0,1676770341,13126.582774539995,32.428041870000015,53574.57884112
2023-02-19,01:32:23.000,50,11075432,13205,0,1676770342,13126.54909298999,32.442140129998734,53574.51595704001
2023-02-19,01:32:24.000,50,11075475,12725,0,1676770343,13126.582774539995,32.470336650003446,53574.543905520004
2023-02-19,01:32:25.000,50,11075446,12765,0,1676770344,13126.542356679995,32.420992740000656,53574.51595704001
2023-02-19,01:32:26.000,50,11075444,12925,0,1676770345,13126.562565609995,32.4139436100013,53574.52294416
2023-02-19,01:32:27.000,50,11075449,12645,0,1676770346,13126.542356679995,32.4139436100013,53574.50896992001
2023-02-19,01:32:28.000,50,11075435,12765,0,1676770347,13126.542356679995,32.4139436100013,53574.46704720001
2023-02-19,01:32:29.000,50,11075401,12645,0,1676770348,13126.51541144,32.40689448000194,53574.48800856001
2023-02-19,01:32:30.000,50,11075428,12805,0,1676770349,13126.522147749994,32.420992740000656,53574.51595704001
2023-02-19,01:32:31.000,50,11075475,12885,0,1676770350,13126.56930191999,32.3786979600045,53574.52294416
2023-02-19,01:32:32.000,50,11075388,13005,0,1676770351,13126.47499358,32.40689448000194,53574.45307296
2023-02-19,01:32:33.000,50,11075410,12885,0,1676770352,13126.522147749994,32.45623839000473,53574.446085840005
2023-02-19,01:32:34.000,50,11075410,12765,0,1676770353,13126.50867512999,32.4139436100013,53574.47403432
2023-02-19,01:32:35.000,50,11075403,12805,0,1676770354,13126.47499358,32.371648829997866,53574.50896992001
2023-02-19,01:32:36.000,50,11075390,13045,0,1676770355,13126.501938819994,32.35050143999979,53574.55787976001
2023-02-19,01:32:37.000,50,11075413,12845,0,1676770356,13126.48846619999,32.3786979600045,53574.5019828
2023-02-19,01:32:38.000,50,11075426,12965,0,1676770357,13126.50867512999,32.371648829997866,53574.494995680005
2023-02-19,01:32:39.000,50,11075333,12725,0,1676770358,13126.46825726999,32.39279622000322,53574.494995680005
2023-02-19,01:32:40.000,50,11075431,13085,0,1676770359,13126.454784649999,32.371648829997866,53574.446085840005
2023-02-19,01:32:41.000,50,11075396,13005,0,1676770360,13126.46825726999,32.34345231000043,53574.42512448
2023-02-19,01:32:42.000,50,11075431,12765,0,1676770361,13126.441312029994,32.38574709000386,53574.40416312
2023-02-19,01:32:43.000,50,11075406,12885,0,1676770362,13126.340267379994,32.38574709000386,53574.41115024
2023-02-19,01:32:44.000,50,11075465,12765,0,1676770363,13126.353739999999,32.35050143999979,53574.36922752001
2023-02-19,01:32:45.000,50,11075405,12925,0,1676770364,13126.373948929999,32.38574709000386,53574.36922752001
2023-02-19,01:32:46.000,50,11075443,12805,0,1676770365,13126.394157859999,32.35050143999979,53574.43909872001
2023-02-19,01:32:47.000,50,11075468,12725,0,1676770366,13126.340267379994,32.36459969999851,53574.40416312
2023-02-19,01:32:48.000,50,11075434,12645,0,1676770367,13126.306585829989,32.371648829997866,53574.3622404
2023-02-19,01:32:49.000,50,11075389,12725,0,1676770368,13126.266167969989,32.35755056999915,53574.28538208
2023-02-19,01:32:50.000,50,11075414,12925,0,1676770369,13126.279640589994,32.39279622000322,53574.327304800005
2023-02-19,01:32:51.000,50,11075394,12965,0,1676770370,13126.259431659993,32.40689448000194,53574.32031768001
2023-02-19,01:32:52.000,50,11075444,12965,0,1676770371,13126.171859629998,32.39984535000258,53574.20153664001
2023-02-19,01:32:53.000,50,11075427,12685,0,1676770372,13126.225750109988,32.40689448000194,53574.278394960005
2023-02-19,01:32:54.000,50,11075403,12925,0,1676770373,13126.225750109988,32.36459969999851,53574.29935632001
2023-02-19,01:32:55.000,50,11075469,12845,0,1676770374,13126.245959039989,32.34345231000043,53574.30634344
2023-02-19,01:32:56.000,50,11075429,12965,0,1676770375,13126.212277489998,32.32935405000171,53574.2923692
2023-02-19,01:32:57.000,50,11075463,12965,0,1676770376,13126.205541179988,32.34345231000043,53574.28538208
2023-02-19,01:32:58.000,50,11075380,12965,0,1676770377,13126.192068559998,32.35050143999979,53574.208523760004
2023-02-19,01:32:59.000,50,11075444,12965,0,1676770378,13126.097760219993,32.36459969999851,53574.22249800001
2023-02-19,01:33:00.000,50,11075434,13085,0,1676770379,13126.178595939993,32.35050143999979,53574.23647224
2023-02-19,01:33:01.000,50,11075429,12805,0,1676770380,13126.151650699998,32.35050143999979,53574.23647224
2023-02-19,01:33:02.000,50,11075450,13125,0,1676770381,13126.111232839998,32.371648829997866,53574.22249800001
2023-02-19,01:33:03.000,50,11075368,12765,0,1676770382,13126.131441769998,32.35050143999979,53574.21551088
2023-02-19,01:33:04.000,50,11075433,12765,0,1676770383,13126.097760219993,32.39279622000322,53574.19454952
2023-02-19,01:33:05.000,50,11075434,12645,0,1676770384,13126.050606049997,32.35050143999979,53574.208523760004
2023-02-19,01:33:06.000,50,11075453,13005,0,1676770385,13126.003451880002,32.35755056999915,53574.07576848
2023-02-19,01:33:07.000,50,11075444,12765,0,1676770386,13125.976506639992,32.35050143999979,53574.08974272
2023-02-19,01:33:08.000,50,11075409,12965,0,1676770387,13126.050606049997,32.35050143999979,53574.13166544001
2023-02-19,01:33:09.000,50,11075415,13085,0,1676770388,13125.976506639992,32.32935405000171,53574.09672984
2023-02-19,01:33:10.000,50,11075414,12805,0,1676770389,13126.050606049997,32.34345231000043,53574.13865256
2023-02-19,01:33:11.000,50,11075425,12725,0,1676770390,13125.996715569992,32.33640318000107,53574.18057528001
2023-02-19,01:33:12.000,50,11075429,12845,0,1676770391,13125.969770329997,32.32230492000235,53574.061794240006
2023-02-19,01:33:13.000,50,11075382,12805,0,1676770392,13125.949561399997,32.35755056999915,53574.040832880004
2023-02-19,01:33:14.000,50,11075396,13005,0,1676770393,13125.963034020002,32.35050143999979,53574.01987152
2023-02-19,01:33:15.000,50,11075418,12925,0,1676770394,13125.983242950002,32.35050143999979,53574.1176912
2023-02-19,01:33:16.000,50,11075386,13005,0,1676770395,13125.976506639992,32.371648829997866,53574.08974272
2023-02-19,01:33:17.000,50,11075442,12965,0,1676770396,13125.956297709992,32.36459969999851,53574.10371696001
2023-02-19,01:33:18.000,50,11075396,12845,0,1676770397,13125.956297709992,32.32230492000235,53574.09672984
2023-02-19,01:33:19.000,50,11075389,12765,0,1676770398,13125.936088779992,32.34345231000043,53574.09672984
2023-02-19,01:33:20.000,50,11075398,12925,0,1676770399,13125.956297709992,32.33640318000107,53574.02685864
2023-02-19,01:33:21.000,50,11075398,12725,0,1676770400,13125.936088779992,32.36459969999851,53574.03384576001
2023-02-19,01:33:22.000,50,11075418,12965,0,1676770401,13125.909143539997,32.32230492000235,53573.97096168
2023-02-19,01:33:23.000,50,11075429,12725,0,1676770402,13125.861989370002,32.34345231000043,53573.991923040005
2023-02-19,01:33:24.000,50,11075423,12885,0,1676770403,13125.942825090002,32.34345231000043,53574.061794240006
2023-02-19,01:33:25.000,50,11075427,12605,0,1676770404,13125.942825090002,32.35050143999979,53574.03384576001
2023-02-19,01:33:26.000,50,11075423,12885,0,1676770405,13125.949561399997,32.34345231000043,53574.01288440001
2023-02-19,01:33:27.000,50,11075427,12605,0,1676770406,13125.929352469997,32.31525579000299,53574.03384576001
2023-02-19,01:33:28.000,50,11075423,12605,0,1676770407,13125.909143539997,32.371648829997866,53573.95000032
2023-02-19,01:33:29.000,50,11075394,12965,0,1676770408,13125.915879849992,32.33640318000107,53574.03384576001
2023-02-19,01:33:30.000,50,11075439,13005,0,1676770409,13125.936088779992,32.32935405000171,53574.01987152
2023-02-19,01:33:31.000,50,11075405,12845,0,1676770410,13125.895670919992,32.34345231000043,53574.07576848
2023-02-19,01:33:32.000,50,11075437,12685,0,1676770411,13125.882198300002,32.35050143999979,53573.991923040005
2023-02-19,01:33:33.000,50,11075411,12805,0,1676770412,13125.868725679997,32.3786979600045,53573.9779488
2023-02-19,01:33:34.000,50,11075411,12805,0,1676770413,13125.949561399997,32.32935405000171,53574.05480712001
2023-02-19,01:33:35.000,50,11075433,13125,0,1676770414,13125.915879849992,32.36459969999851,53574.01288440001
2023-02-19,01:33:36.000,50,11075396,13005,0,1676770415,13125.882198300002,32.34345231000043,53573.9779488
2023-02-19,01:33:37.000,50,11075450,12605,0,1676770416,13125.828307819997,32.33640318000107,53573.943013200005
2023-02-19,01:33:38.000,50,11075395,12765,0,1676770417,13125.861989370002,32.3786979600045,53573.93602608001
2023-02-19,01:33:39.000,50,11075441,12685,0,1676770418,13125.848516749997,32.35755056999915,53573.97096168
2023-02-19,01:33:40.000,50,11075420,12845,0,1676770419,13125.902407230002,32.38574709000386,53574.03384576001
2023-02-19,01:33:41.000,50,11075465,12725,0,1676770420,13125.875461989992,32.38574709000386,53573.99891016
2023-02-19,01:33:42.000,50,11075414,12965,0,1676770421,13125.848516749997,32.36459969999851,53573.95698744
2023-02-19,01:33:43.000,50,11075435,12885,0,1676770422,13125.922616160002,32.38574709000386,53574.03384576001
2023-02-19,01:33:44.000,50,11075436,12845,0,1676770423,13125.902407230002,32.33640318000107,53574.01987152
2023-02-19,01:33:45.000,50,11075398,12845,0,1676770424,13125.875461989992,32.38574709000386,53573.9779488
2023-02-19,01:33:46.000,50,11075429,13085,0,1676770425,13125.902407230002,32.39984535000258,53573.9779488
2023-02-19,01:33:47.000,50,11075409,12885,0,1676770426,13125.855253059992,32.371648829997866,53573.92205184
2023-02-19,01:33:48.000,50,11075373,12925,0,1676770427,13125.909143539997,32.39984535000258,53573.93602608001
2023-02-19,01:33:49.000,50,11075435,12845,0,1676770428,13125.895670919992,32.39279622000322,53573.96397456001
2023-02-19,01:33:50.000,50,11075454,12965,0,1676770429,13125.929352469997,32.4139436100013,53574.00589728001
2023-02-19,01:33:51.000,50,11075464,12965,0,1676770430,13125.936088779992,32.39279622000322,53574.01987152
2023-02-19,01:33:52.000,50,11075384,12605,0,1676770431,13125.922616160002,32.36459969999851,53573.93602608001
2023-02-19,01:33:53.000,50,11075376,12725,0,1676770432,13125.929352469997,32.371648829997866,53573.91506472001
2023-02-19,01:33:54.000,50,11075426,12765,0,1676770433,13125.956297709992,32.371648829997866,53573.92205184
2023-02-19,01:33:55.000,50,11075455,12685,0,1676770434,13125.983242950002,32.39984535000258,53574.04782
2023-02-19,01:33:56.000,50,11075415,12725,0,1676770435,13126.016924499992,32.435090999999375,53574.040832880004
2023-02-19,01:33:57.000,50,11075422,12805,0,1676770436,13125.983242950002,32.428041870000015,53574.040832880004
2023-02-19,01:33:58.000,50,11075420,12965,0,1676770437,13126.003451880002,32.435090999999375,53574.01288440001
2023-02-19,01:33:59.000,50,11075459,12925,0,1676770438,13125.909143539997,32.45623839000473,53573.92903896
2023-02-19,01:34:00.000,50,11075406,12685,0,1676770439,13126.016924499992,32.45623839000473,53573.95000032
2023-02-19,01:34:01.000,50,11075459,12765,0,1676770440,13126.037133429993,32.420992740000656,53574.00589728001
2023-02-19,01:34:02.000,50,11075440,12885,0,1676770441,13125.996715569992,32.40689448000194,53573.92903896
2023-02-19,01:34:03.000,50,11075433,12965,0,1676770442,13126.003451880002,32.45623839000473,53574.03384576001
2023-02-19,01:34:04.000,50,11075409,12925,0,1676770443,13125.976506639992,32.442140129998734,53573.991923040005
2023-02-19,01:34:05.000,50,11075439,12965,0,1676770444,13126.091023909998,32.46328752000409,53574.09672984
2023-02-19,01:34:06.000,50,11075398,12765,0,1676770445,13126.091023909998,32.477385780002805,53574.08275560001
2023-02-19,01:34:07.000,50,11075455,12885,0,1676770446,13126.104496530003,32.477385780002805,53574.061794240006
2023-02-19,01:34:08.000,50,11075412,12725,0,1676770447,13126.097760219993,32.50558230000024,53574.06878136
2023-02-19,01:34:09.000,50,11075426,12805,0,1676770448,13126.003451880002,32.56902447000175,53574.03384576001
2023-02-19,01:34:10.000,50,11075443,13085,0,1676770449,13126.097760219993,32.56197534000239,53574.02685864
2023-02-19,01:34:11.000,50,11075447,12845,0,1676770450,13126.064078670002,32.52672968999832,53574.1176912
2023-02-19,01:34:12.000,50,11075461,12605,0,1676770451,13126.070814979998,32.54787708000367,53574.061794240006
2023-02-19,01:34:13.000,50,11075430,12845,0,1676770452,13126.077551289993,32.59017185999983,53574.04782
2023-02-19,01:34:14.000,50,11075426,12845,0,1676770453,13126.117969149993,32.59722098999919,53574.08275560001
2023-02-19,01:34:15.000,50,11075437,12685,0,1676770454,13126.097760219993,32.59017185999983,53574.07576848
2023-02-19,01:34:16.000,50,11075422,13045,0,1676770455,13126.124705460003,32.604270119998546,53574.061794240006
2023-02-19,01:34:17.000,50,11075384,12805,0,1676770456,13126.064078670002,32.61836838000454,53574.01288440001
2023-02-19,01:34:18.000,50,11075423,12805,0,1676770457,13126.124705460003,32.63246664000326,53574.01288440001
2023-02-19,01:34:19.000,50,11075440,12765,0,1676770458,13126.171859629998,32.59017185999983,53574.1176912
2023-02-19,01:34:20.000,50,11075420,12645,0,1676770459,13126.185332249988,32.63951577000262,53574.09672984
2023-02-19,01:34:21.000,50,11075393,12805,0,1676770460,13126.178595939993,32.61836838000454,53574.13166544001
2023-02-19,01:34:22.000,50,11075474,12565,0,1676770461,13126.198804869993,32.6254175100039,53574.13166544001
2023-02-19,01:34:23.000,50,11075447,12925,0,1676770462,13126.192068559998,32.63951577000262,53574.13865256
2023-02-19,01:34:24.000,50,11075396,12765,0,1676770463,13126.185332249988,32.68181054999877,53574.08974272
2023-02-19,01:34:25.000,50,11075458,12845,0,1676770464,13126.192068559998,32.67476141999941,53574.110704080005
2023-02-19,01:34:26.000,50,11075397,12645,0,1676770465,13126.198804869993,32.653614030001336,53574.12467832
2023-02-19,01:34:27.000,50,11075416,12885,0,1676770466,13126.225750109988,32.653614030001336,53574.18057528001
2023-02-19,01:34:28.000,50,11075411,12765,0,1676770467,13126.219013799993,32.68181054999877,53574.13865256
2023-02-19,01:34:29.000,50,11075412,12805,0,1676770468,13126.266167969989,32.67476141999941,53574.1875624
2023-02-19,01:34:30.000,50,11075420,12605,0,1676770469,13126.333531069999,32.68885967999813,53574.23647224
2023-02-19,01:34:31.000,50,11075430,12725,0,1676770470,13126.333531069999,32.69590881000477,53574.20153664001
2023-02-19,01:34:32.000,50,11075395,12965,0,1676770471,13126.347003689989,32.73115446000156,53574.1875624
2023-02-19,01:34:33.000,50,11075394,12845,0,1676770472,13126.306585829989,32.702957940004126,53574.1176912
2023-02-19,01:34:34.000,50,11075377,12765,0,1676770473,13126.320058449994,32.68885967999813,53574.19454952
2023-02-19,01:34:35.000,50,11075441,12845,0,1676770474,13126.313322139998,32.74525272000028,53574.12467832
2023-02-19,01:34:36.000,50,11075457,12685,0,1676770475,13126.373948929999,32.73820359000092,53574.23647224
2023-02-19,01:34:37.000,50,11075410,12605,0,1676770476,13126.434575719999,32.702957940004126,53574.23647224
2023-02-19,01:34:38.000,50,11075426,13005,0,1676770477,13126.434575719999,32.7241053300022,53574.28538208
2023-02-19,01:34:39.000,50,11075432,12805,0,1676770478,13126.441312029994,32.73820359000092,53574.25044648001
2023-02-19,01:34:40.000,50,11075447,12885,0,1676770479,13126.441312029994,32.759350979999,53574.23647224
2023-02-19,01:34:41.000,50,11075440,13205,0,1676770480,13126.454784649999,32.79459663000307,53574.24345936
2023-02-19,01:34:42.000,50,11075452,12845,0,1676770481,13126.414366789999,32.829842279999866,53574.18057528001
2023-02-19,01:34:43.000,50,11075419,12925,0,1676770482,13126.387421549989,32.836891409999225,53574.13166544001
2023-02-19,01:34:44.000,50,11075375,12605,0,1676770483,13126.44804833999,32.843940539998584,53574.229485120006
2023-02-19,01:34:45.000,50,11075435,12925,0,1676770484,13126.51541144,32.82279315000051,53574.29935632001
2023-02-19,01:34:46.000,50,11075394,12965,0,1676770485,13126.53562037,32.82279315000051,53574.31333056
2023-02-19,01:34:47.000,50,11075413,12925,0,1676770486,13126.51541144,32.850989669997944,53574.327304800005
2023-02-19,01:34:48.000,50,11075439,12725,0,1676770487,13126.42783940999,32.843940539998584,53574.22249800001
2023-02-19,01:34:49.000,50,11075430,12765,0,1676770488,13126.49520251,32.843940539998584,53574.30634344
2023-02-19,01:34:50.000,50,11075437,12685,0,1676770489,13126.481729889994,32.8721370600033,53574.33429192
2023-02-19,01:34:51.000,50,11075428,12765,0,1676770490,13126.54909298999,32.85803880000458,53574.3622404
2023-02-19,01:34:52.000,50,11075458,12845,0,1676770491,13126.52888405999,32.90033358000073,53574.34127904001
2023-02-19,01:34:53.000,50,11075401,12885,0,1676770492,13126.522147749994,32.92853009999817,53574.32031768001
2023-02-19,01:34:54.000,50,11075445,12885,0,1676770493,13126.501938819994,32.90738271000009,53574.36922752001
2023-02-19,01:34:55.000,50,11075445,12925,0,1676770494,13126.51541144,32.879186190002656,53574.35525328
2023-02-19,01:34:56.000,50,11075364,13085,0,1676770495,13126.51541144,32.90738271000009,53574.36922752001
2023-02-19,01:34:57.000,50,11075453,12885,0,1676770496,13126.48846619999,32.935579230004805,53574.34127904001
2023-02-19,01:34:58.000,50,11075416,12565,0,1676770497,13126.5558293,32.92853009999817,53574.34826616001
2023-02-19,01:34:59.000,50,11075459,12765,0,1676770498,13126.52888405999,32.942628360004164,53574.33429192
2023-02-19,01:35:00.000,50,11075429,12965,0,1676770499,13126.53562037,32.92853009999817,53574.34826616001
2023-02-19,01:35:01.000,50,11075466,12885,0,1676770500,13126.5558293,32.92148096999881,53574.376214640004
2023-02-19,01:35:02.000,50,11075401,12885,0,1676770501,13126.5558293,32.94967749000352,53574.39018888001
2023-02-19,01:35:03.000,50,11075396,12685,0,1676770502,13126.57603823,32.942628360004164,53574.3622404
2023-02-19,01:35:04.000,50,11075465,13045,0,1676770503,13126.542356679995,32.94967749000352,53574.34826616001
2023-02-19,01:35:05.000,50,11075445,13005,0,1676770504,13126.58951084999,32.94967749000352,53574.3622404
2023-02-19,01:35:06.000,50,11075390,12765,0,1676770505,13126.60971977999,32.9708248800016,53574.40416312
2023-02-19,01:35:07.000,50,11075375,12725,0,1676770506,13126.56930191999,32.942628360004164,53574.327304800005
2023-02-19,01:35:08.000,50,11075425,12845,0,1676770507,13126.57603823,32.99197226999968,53574.36922752001
2023-02-19,01:35:09.000,50,11075437,12645,0,1676770508,13126.58951084999,32.9708248800016,53574.41115024
2023-02-19,01:35:10.000,50,11075402,13085,0,1676770509,13126.623192399995,32.96377575000224,53574.397176000006
2023-02-19,01:35:11.000,50,11075427,12845,0,1676770510,13126.63666502,32.935579230004805,53574.41115024
2023-02-19,01:35:12.000,50,11075407,12885,0,1676770511,13126.59624716,32.99902139999904,53574.36922752001
2023-02-19,01:35:13.000,50,11075391,13005,0,1676770512,13126.60971977999,32.98492314000032,53574.376214640004
2023-02-19,01:35:14.000,50,11075423,12645,0,1676770513,13126.602983469995,32.99902139999904,53574.446085840005
2023-02-19,01:35:15.000,50,11075393,12885,0,1676770514,13126.62992870999,33.013119659997756,53574.40416312
2023-02-19,01:35:16.000,50,11075435,12925,0,1676770515,13126.61645609,33.0060705299984,53574.3622404
2023-02-19,01:35:17.000,50,11075420,13005,0,1676770516,13126.65687395,32.97787401000096,53574.41813736001
2023-02-19,01:35:18.000,50,11075440,12765,0,1676770517,13126.663610259995,32.97787401000096,53574.43909872001
2023-02-19,01:35:19.000,50,11075417,12805,0,1676770518,13126.663610259995,32.9708248800016,53574.45307296
2023-02-19,01:35:20.000,50,11075402,12925,0,1676770519,13126.63666502,32.99197226999968,53574.42512448
2023-02-19,01:35:21.000,50,11075426,12885,0,1676770520,13126.65013763999,33.013119659997756,53574.40416312
2023-02-19,01:35:22.000,50,11075389,12965,0,1676770521,13126.62992870999,32.97787401000096,53574.41813736001
2023-02-19,01:35:23.000,50,11075391,12845,0,1676770522,13126.522147749994,33.02721792000375,53574.39018888001
2023-02-19,01:35:24.000,50,11075398,12805,0,1676770523,13126.582774539995,33.02016879000439,53574.397176000006
2023-02-19,01:35:25.000,50,11075413,12925,0,1676770524,13126.59624716,32.99902139999904,53574.4321116
2023-02-19,01:35:26.000,50,11075425,12925,0,1676770525,13126.60971977999,33.0060705299984,53574.47403432
2023-02-19,01:35:27.000,50,11075411,12925,0,1676770526,13126.59624716,32.97787401000096,53574.4321116
2023-02-19,01:35:28.000,50,11075402,12765,0,1676770527,13126.562565609995,33.013119659997756,53574.33429192
2023-02-19,01:35:29.000,50,11075404,12805,0,1676770528,13126.562565609995,32.9708248800016,53574.39018888001
2023-02-19,01:35:30.000,50,11075385,12925,0,1676770529,13126.61645609,32.97787401000096,53574.42512448
2023-02-19,01:35:31.000,50,11075368,12765,0,1676770530,13126.59624716,32.97787401000096,53574.43909872001
2023-02-19,01:35:32.000,50,11075430,13005,0,1676770531,13126.54909298999,32.99197226999968,53574.40416312
2023-02-19,01:35:33.000,50,11075441,12845,0,1676770532,13126.56930191999,32.96377575000224,53574.4321116
2023-02-19,01:35:34.000,50,11075397,12805,0,1676770533,13126.542356679995,32.935579230004805,53574.3622404
2023-02-19,01:35:35.000,50,11075459,12605,0,1676770534,13126.50867512999,32.92853009999817,53574.38320176
2023-02-19,01:35:36.000,50,11075431,12925,0,1676770535,13126.5558293,32.94967749000352,53574.446085840005
2023-02-19,01:35:37.000,50,11075432,12845,0,1676770536,13126.562565609995,32.935579230004805,53574.47403432
2023-02-19,01:35:38.000,50,11075429,12965,0,1676770537,13126.542356679995,32.942628360004164,53574.47403432
2023-02-19,01:35:39.000,50,11075455,12965,0,1676770538,13126.454784649999,32.92853009999817,53574.36922752001
2023-02-19,01:35:40.000,50,11075440,12765,0,1676770539,13126.522147749994,32.94967749000352,53574.47403432
2023-02-19,01:35:41.000,50,11075388,12805,0,1676770540,13126.501938819994,32.92853009999817,53574.47403432
2023-02-19,01:35:42.000,50,11075440,12845,0,1676770541,13126.49520251,32.935579230004805,53574.47403432
2023-02-19,01:35:43.000,50,11075487,12805,0,1676770542,13126.51541144,32.92148096999881,53574.51595704001
2023-02-19,01:35:44.000,50,11075453,12805,0,1676770543,13126.46825726999,32.942628360004164,53574.46006008
2023-02-19,01:35:45.000,50,11075419,12885,0,1676770544,13126.481729889994,32.8721370600033,53574.46006008
2023-02-19,01:35:46.000,50,11075407,13045,0,1676770545,13126.441312029994,32.90738271000009,53574.40416312
2023-02-19,01:35:47.000,50,11075444,12765,0,1676770546,13126.421103099994,32.92148096999881,53574.4321116
2023-02-19,01:35:48.000,50,11075411,12845,0,1676770547,13126.44804833999,32.91443183999945,53574.45307296
2023-02-19,01:35:49.000,50,11075428,13045,0,1676770548,13126.481729889994,32.90738271000009,53574.45307296
2023-02-19,01:35:50.000,50,11075385,13085,0,1676770549,13126.421103099994,32.893284450001374,53574.446085840005
2023-02-19,01:35:51.000,50,11075433,12885,0,1676770550,13126.461520959994,32.86508793000394,53574.48102144
2023-02-19,01:35:52.000,50,11075434,13005,0,1676770551,13126.414366789999,32.91443183999945,53574.40416312
2023-02-19,01:35:53.000,50,11075431,12965,0,1676770552,13126.394157859999,32.90033358000073,53574.3622404
2023-02-19,01:35:54.000,50,11075407,12765,0,1676770553,13126.387421549989,32.90738271000009,53574.42512448
2023-02-19,01:35:55.000,50,11075466,13005,0,1676770554,13126.373948929999,32.91443183999945,53574.41115024
2023-02-19,01:35:56.000,50,11075451,12845,0,1676770555,13126.326794759989,32.893284450001374,53574.3622404
2023-02-19,01:35:57.000,50,11075427,12965,0,1676770556,13126.340267379994,32.886235320002015,53574.40416312
2023-02-19,01:35:58.000,50,11075404,13125,0,1676770557,13126.266167969989,32.94967749000352,53574.34826616001
2023-02-19,01:35:59.000,50,11075461,12885,0,1676770558,13126.286376899989,32.92148096999881,53574.376214640004
2023-02-19,01:36:00.000,50,11075454,12885,0,1676770559,13126.306585829989,32.92148096999881,53574.39018888001
2023-02-19,01:36:01.000,50,11075416,12925,0,1676770560,13126.293113209998,32.90738271000009,53574.34127904001
2023-02-19,01:36:02.000,50,11075447,12645,0,1676770561,13126.219013799993,32.91443183999945,53574.26442072
2023-02-19,01:36:03.000,50,11075435,13005,0,1676770562,13126.259431659993,32.90738271000009,53574.30634344
2023-02-19,01:36:04.000,50,11075454,12925,0,1676770563,13126.279640589994,32.886235320002015,53574.3622404
2023-02-19,01:36:05.000,50,11075409,13045,0,1676770564,13126.293113209998,32.893284450001374,53574.41115024
2023-02-19,01:36:06.000,50,11075409,13005,0,1676770565,13126.239222729993,32.92148096999881,53574.36922752001
2023-02-19,01:36:07.000,50,11075529,12845,0,1676770566,13126.286376899989,32.92148096999881,53574.41115024
2023-02-19,01:36:08.000,50,11075427,12925,0,1676770567,13126.205541179988,32.935579230004805,53574.32031768001
2023-02-19,01:36:09.000,50,11075425,12925,0,1676770568,13126.205541179988,32.92148096999881,53574.29935632001
2023-02-19,01:36:10.000,50,11075444,12765,0,1676770569,13126.171859629998,32.90033358000073,53574.35525328
2023-02-19,01:36:11.000,50,11075469,12965,0,1676770570,13126.192068559998,32.90033358000073,53574.39018888001
2023-02-19,01:36:12.000,50,11075443,12885,0,1676770571,13126.144914389988,32.90033358000073,53574.2923692
2023-02-19,01:36:13.000,50,11075416,12965,0,1676770572,13126.178595939993,32.92853009999817,53574.3622404
2023-02-19,01:36:14.000,50,11075474,12965,0,1676770573,13126.178595939993,32.886235320002015,53574.397176000006
2023-02-19,01:36:15.000,50,11075456,12765,0,1676770574,13126.198804869993,32.90738271000009,53574.38320176
2023-02-19,01:36:16.000,50,11075393,12885,0,1676770575,13126.111232839998,32.935579230004805,53574.376214640004
2023-02-19,01:36:17.000,50,11075435,12605,0,1676770576,13126.111232839998,32.935579230004805,53574.31333056
2023-02-19,01:36:18.000,50,11075436,12885,0,1676770577,13126.050606049997,32.92853009999817,53574.31333056
2023-02-19,01:36:19.000,50,11075451,12805,0,1676770578,13126.043869740002,32.942628360004164,53574.327304800005
2023-02-19,01:36:20.000,50,11075427,12685,0,1676770579,13126.077551289993,32.92148096999881,53574.397176000006
2023-02-19,01:36:21.000,50,11075473,13005,0,1676770580,13126.043869740002,32.90738271000009,53574.34826616001
2023-02-19,01:36:22.000,50,11075408,12725,0,1676770581,13126.050606049997,32.91443183999945,53574.3622404
2023-02-19,01:36:23.000,50,11075423,13085,0,1676770582,13126.043869740002,32.90033358000073,53574.30634344
2023-02-19,01:36:24.000,50,11075410,12845,0,1676770583,13126.023660810002,32.90033358000073,53574.36922752001
2023-02-19,01:36:25.000,50,11075451,13005,0,1676770584,13126.023660810002,32.90738271000009,53574.32031768001
2023-02-19,01:36:26.000,50,11075437,12605,0,1676770585,13125.983242950002,32.886235320002015,53574.2574336
2023-02-19,01:36:27.000,50,11075393,12725,0,1676770586,13125.942825090002,32.90033358000073,53574.23647224
2023-02-19,01:36:28.000,50,11075439,12805,0,1676770587,13125.936088779992,32.92148096999881,53574.28538208
2023-02-19,01:36:29.000,50,11075438,12725,0,1676770588,13125.936088779992,32.91443183999945,53574.278394960005
2023-02-19,01:36:30.000,50,11075452,12885,0,1676770589,13125.976506639992,32.935579230004805,53574.33429192
2023-02-19,01:36:31.000,50,11075439,12805,0,1676770590,13125.942825090002,32.942628360004164,53574.30634344
2023-02-19,01:36:32.000,50,11075422,12805,0,1676770591,13125.902407230002,32.94967749000352,53574.30634344
2023-02-19,01:36:33.000,50,11075438,12925,0,1676770592,13125.902407230002,32.92148096999881,53574.27140784001
2023-02-19,01:36:34.000,50,11075437,12725,0,1676770593,13125.875461989992,32.95672662000288,53574.23647224
2023-02-19,01:36:35.000,50,11075407,12765,0,1676770594,13125.801362580001,32.92148096999881,53574.208523760004
2023-02-19,01:36:36.000,50,11075416,12965,0,1676770595,13125.855253059992,32.95672662000288,53574.27140784001
2023-02-19,01:36:37.000,50,11075432,12645,0,1676770596,13125.855253059992,32.92148096999881,53574.25044648001
2023-02-19,01:36:38.000,50,11075398,12965,0,1676770597,13125.828307819997,32.935579230004805,53574.27140784001
2023-02-19,01:36:39.000,50,11075437,12845,0,1676770598,13125.794626269992,32.95672662000288,53574.21551088
2023-02-19,01:36:40.000,50,11075410,12805,0,1676770599,13125.767681029996,32.97787401000096,53574.17358816001
2023-02-19,01:36:41.000,50,11075436,13005,0,1676770600,13125.794626269992,33.013119659997756,53574.24345936
2023-02-19,01:36:42.000,50,11075415,12765,0,1676770601,13125.727263169996,32.98492314000032,53574.14563968
2023-02-19,01:36:43.000,50,11075417,13045,0,1676770602,13125.707054239996,33.013119659997756,53574.159613920005
2023-02-19,01:36:44.000,50,11075427,12685,0,1676770603,13125.767681029996,32.99197226999968,53574.21551088
2023-02-19,01:36:45.000,50,11075487,12885,0,1676770604,13125.760944720001,33.02016879000439,53574.24345936
2023-02-19,01:36:46.000,50,11075413,12885,0,1676770605,13125.760944720001,33.04836531000183,53574.23647224
2023-02-19,01:36:47.000,50,11075416,13005,0,1676770606,13125.767681029996,33.0060705299984,53574.23647224
2023-02-19,01:36:48.000,50,11075405,12965,0,1676770607,13125.693581619991,33.04131618000247,53574.19454952
2023-02-19,01:36:49.000,50,11075421,13005,0,1676770608,13125.693581619991,33.03426705000311,53574.110704080005
2023-02-19,01:36:50.000,50,11075464,13085,0,1676770609,13125.70031793,33.09066008999798,53574.20153664001
2023-02-19,01:36:51.000,50,11075417,12845,0,1676770610,13125.673372689991,33.05541444000119,53574.21551088
2023-02-19,01:36:52.000,50,11075421,12805,0,1676770611,13125.666636379996,33.04131618000247,53574.1875624
2023-02-19,01:36:53.000,50,11075424,12965,0,1676770612,13125.646427449996,33.02016879000439,53574.17358816001
2023-02-19,01:36:54.000,50,11075461,12765,0,1676770613,13125.65990007,33.02016879000439,53574.22249800001
2023-02-19,01:36:55.000,50,11075448,12845,0,1676770614,13125.585800659996,33.08361095999862,53574.10371696001
2023-02-19,01:36:56.000,50,11075463,12685,0,1676770615,13125.680109,33.062463570000546,53574.18057528001
2023-02-19,01:36:57.000,50,11075441,12885,0,1676770616,13125.632954829991,33.069512699999905,53574.15262680001
2023-02-19,01:36:58.000,50,11075386,12765,0,1676770617,13125.61274589999,33.04131618000247,53574.159613920005
2023-02-19,01:36:59.000,50,11075420,12925,0,1676770618,13125.53864649,33.08361095999862,53574.01987152
2023-02-19,01:37:00.000,50,11075432,12965,0,1676770619,13125.59253696999,33.104758350003976,53574.09672984
2023-02-19,01:37:01.000,50,11075444,12885,0,1676770620,13125.61274589999,33.062463570000546,53574.1875624
2023-02-19,01:37:02.000,50,11075446,12605,0,1676770621,13125.585800659996,33.076561829999264,53574.17358816001
2023-02-19,01:37:03.000,50,11075423,12845,0,1676770622,13125.57232803999,33.076561829999264,53574.1176912
2023-02-19,01:37:04.000,50,11075395,12765,0,1676770623,13125.4780197,33.08361095999862,53574.01288440001
2023-02-19,01:37:05.000,50,11075420,12845,0,1676770624,13125.4780197,33.062463570000546,53574.040832880004
2023-02-19,01:37:06.000,50,11075409,12925,0,1676770625,13125.464547079995,33.02721792000375,53574.06878136
2023-02-19,01:37:07.000,50,11075417,12645,0,1676770626,13125.47128338999,33.062463570000546,53574.05480712001
2023-02-19,01:37:08.000,50,11075428,12925,0,1676770627,13125.45107445999,33.09770922000462,53574.01987152
2023-02-19,01:37:09.000,50,11075372,12845,0,1676770628,13125.49149231999,33.104758350003976,53574.08974272
2023-02-19,01:37:10.000,50,11075427,13045,0,1676770629,13125.484756009995,33.118856610002695,53574.08275560001
2023-02-19,01:37:11.000,50,11075473,13005,0,1676770630,13125.4780197,33.15410225999949,53574.07576848
2023-02-19,01:37:12.000,50,11075428,12925,0,1676770631,13125.41739291,33.111807480003336,53574.02685864
2023-02-19,01:37:13.000,50,11075431,12965,0,1676770632,13125.43760184,33.14000400000077,53574.00589728001
2023-02-19,01:37:14.000,50,11075432,12645,0,1676770633,13125.45107445999,33.14000400000077,53574.05480712001
2023-02-19,01:37:15.000,50,11075411,12845,0,1676770634,13125.424129219995,33.14000400000077,53574.05480712001
2023-02-19,01:37:16.000,50,11075424,12685,0,1676770635,13125.41065659999,33.14705313000013,53573.98493592001
2023-02-19,01:37:17.000,50,11075433,12925,0,1676770636,13125.47128338999,33.13295487000141,53574.040832880004
2023-02-19,01:37:18.000,50,11075404,12925,0,1676770637,13125.4780197,33.13295487000141,53574.040832880004
2023-02-19,01:37:19.000,50,11075468,12765,0,1676770638,13125.41739291,33.15410225999949,53574.04782
2023-02-19,01:37:20.000,50,11075429,12925,0,1676770639,13125.41065659999,33.118856610002695,53573.95000032
2023-02-19,01:37:21.000,50,11075425,12805,0,1676770640,13125.424129219995,33.14705313000013,53573.99891016
2023-02-19,01:37:22.000,50,11075389,13045,0,1676770641,13125.45107445999,33.13295487000141,53573.991923040005
2023-02-19,01:37:23.000,50,11075442,12685,0,1676770642,13125.464547079995,33.16820051999821,53574.040832880004
2023-02-19,01:37:24.000,50,11075399,12805,0,1676770643,13125.424129219995,33.175249650004844,53573.99891016
2023-02-19,01:37:25.000,50,11075490,12925,0,1676770644,13125.444338149995,33.14000400000077,53573.97096168
2023-02-19,01:37:26.000,50,11075463,12965,0,1676770645,13125.45107445999,33.1822987800042,53574.03384576001
2023-02-19,01:37:27.000,50,11075439,12845,0,1676770646,13125.302875639994,33.252790079997794,53573.81025792
2023-02-19,01:37:28.000,50,11075479,12965,0,1676770647,13125.383711359995,33.25983921000443,53573.88012912
2023-02-19,01:37:29.000,50,11075425,12765,0,1676770648,13125.41739291,33.252790079997794,53573.86615488001
2023-02-19,01:37:30.000,50,11075460,12605,0,1676770649,13125.424129219995,33.27393747000315,53573.92205184
2023-02-19,01:37:31.000,50,11075460,12805,0,1676770650,13125.37023873999,33.28098660000251,53573.83121928
2023-02-19,01:37:32.000,50,11075419,12645,0,1676770651,13125.383711359995,33.252790079997794,53573.86615488001
2023-02-19,01:37:33.000,50,11075438,12885,0,1676770652,13125.39718398,33.30918311999994,53573.90109048
2023-02-19,01:37:34.000,50,11075431,12805,0,1676770653,13125.424129219995,33.27393747000315,53573.95000032
2023-02-19,01:37:35.000,50,11075439,12725,0,1676770654,13125.45107445999,33.302133990000584,53573.95698744
2023-02-19,01:37:36.000,50,11075394,12885,0,1676770655,13125.363502429995,33.33033050999802,53573.943013200005
2023-02-19,01:37:37.000,50,11075409,13125,0,1676770656,13125.343293499995,33.3162322499993,53573.85218064
2023-02-19,01:37:38.000,50,11075428,12765,0,1676770657,13125.35676612,33.344428770004015,53573.90109048
2023-02-19,01:37:39.000,50,11075378,12805,0,1676770658,13125.37697505,33.33033050999802,53573.90109048
2023-02-19,01:37:40.000,50,11075434,13125,0,1676770659,13125.383711359995,33.35852703000273,53573.91506472001
2023-02-19,01:37:41.000,50,11075461,12605,0,1676770660,13125.403920289995,33.351477900003374,53573.873142000004
2023-02-19,01:37:42.000,50,11075468,12885,0,1676770661,13125.37697505,33.344428770004015,53573.93602608001
2023-02-19,01:37:43.000,50,11075436,12805,0,1676770662,13125.403920289995,33.36557616000209,53573.824232160005
2023-02-19,01:37:44.000,50,11075447,12645,0,1676770663,13125.424129219995,33.37262529000145,53573.85218064
2023-02-19,01:37:45.000,50,11075495,12845,0,1676770664,13125.41739291,33.36557616000209,53573.873142000004
2023-02-19,01:37:46.000,50,11075405,13045,0,1676770665,13125.33655719,33.36557616000209,53573.7333996
2023-02-19,01:37:47.000,50,11075451,12765,0,1676770666,13125.35002980999,33.39377267999953,53573.81025792
2023-02-19,01:37:48.000,50,11075382,12845,0,1676770667,13125.31634826,33.44311659000232,53573.83121928
2023-02-19,01:37:49.000,50,11075443,12925,0,1676770668,13125.403920289995,33.41492007000488,53573.90109048
2023-02-19,01:37:50.000,50,11075482,12885,0,1676770669,13125.41065659999,33.39377267999953,53573.88012912
2023-02-19,01:37:51.000,50,11075470,12965,0,1676770670,13125.41065659999,33.39377267999953,53573.86615488001
2023-02-19,01:37:52.000,50,11075415,12765,0,1676770671,13125.37697505,33.43606746000296,53573.8032708
2023-02-19,01:37:53.000,50,11075386,12845,0,1676770672,13125.39044766999,33.40082180999889,53573.8032708
2023-02-19,01:37:54.000,50,11075431,12805,0,1676770673,13125.403920289995,33.38672355000017,53573.83820640001
2023-02-19,01:37:55.000,50,11075470,12805,0,1676770674,13125.37697505,33.41492007000488,53573.83820640001
2023-02-19,01:37:56.000,50,11075433,12965,0,1676770675,13125.444338149995,33.40787093999825,53573.83820640001
2023-02-19,01:37:57.000,50,11075405,12845,0,1676770676,13125.444338149995,33.38672355000017,53573.83820640001
2023-02-19,01:37:58.000,50,11075465,12885,0,1676770677,13125.43760184,33.45016572000168,53573.85218064
2023-02-19,01:37:59.000,50,11075459,12925,0,1676770678,13125.43086552999,33.40082180999889,53573.775322320005
2023-02-19,01:38:00.000,50,11075438,12685,0,1676770679,13125.47128338999,33.4290183300036,53573.775322320005
2023-02-19,01:38:01.000,50,11075427,12765,0,1676770680,13125.45781077,33.40787093999825,53573.81724504001
2023-02-19,01:38:02.000,50,11075385,12685,0,1676770681,13125.41065659999,33.45016572000168,53573.726412480006
2023-02-19,01:38:03.000,50,11075428,12845,0,1676770682,13125.45107445999,33.45016572000168,53573.79628368001
2023-02-19,01:38:04.000,50,11075452,12965,0,1676770683,13125.464547079995,33.45721485000104,53573.76134808
2023-02-19,01:38:05.000,50,11075419,12885,0,1676770684,13125.59253696999,33.4290183300036,53573.78929656
2023-02-19,01:38:06.000,50,11075442,12845,0,1676770685,13125.565591729996,33.41492007000488,53573.78230944
2023-02-19,01:38:07.000,50,11075469,12765,0,1676770686,13125.59253696999,33.40082180999889,53573.79628368001
2023-02-19,01:38:08.000,50,11075448,12805,0,1676770687,13125.545382799995,33.43606746000296,53573.76833520001
2023-02-19,01:38:09.000,50,11075403,13005,0,1676770688,13125.53864649,33.464263980000396,53573.71243824
2023-02-19,01:38:10.000,50,11075425,12765,0,1676770689,13125.57232803999,33.471313109999755,53573.8032708
2023-02-19,01:38:11.000,50,11075403,12965,0,1676770690,13125.59253696999,33.478362239999115,53573.76134808
2023-02-19,01:38:12.000,50,11075482,13045,0,1676770691,13125.51843756,33.49246049999783,53573.68448976
2023-02-19,01:38:13.000,50,11075400,12885,0,1676770692,13125.59253696999,33.478362239999115,53573.75436096
2023-02-19,01:38:14.000,50,11075454,12845,0,1676770693,13125.57906435,33.49950963000447,53573.69846400001
2023-02-19,01:38:15.000,50,11075407,13045,0,1676770694,13125.632954829991,33.485411369998474,53573.775322320005
2023-02-19,01:38:16.000,50,11075427,12765,0,1676770695,13125.585800659996,33.49950963000447,53573.705451120004
2023-02-19,01:38:17.000,50,11075433,13005,0,1676770696,13125.63969114,33.513607890003186,53573.69147688
2023-02-19,01:38:18.000,50,11075392,12925,0,1676770697,13125.57906435,33.513607890003186,53573.69846400001
2023-02-19,01:38:19.000,50,11075415,12805,0,1676770698,13125.59927328,33.534755280001264,53573.67750264001
2023-02-19,01:38:20.000,50,11075418,13005,0,1676770699,13125.61948221,33.5629517999987,53573.726412480006
2023-02-19,01:38:21.000,50,11075407,13045,0,1676770700,13125.626218519996,33.513607890003186,53573.69846400001
2023-02-19,01:38:22.000,50,11075426,13005,0,1676770701,13125.59927328,33.527706150001904,53573.67750264001
2023-02-19,01:38:23.000,50,11075460,12965,0,1676770702,13125.673372689991,33.527706150001904,53573.69846400001
2023-02-19,01:38:24.000,50,11075467,13005,0,1676770703,13125.653163759991,33.57000092999806,53573.69147688
2023-02-19,01:38:25.000,50,11075394,12805,0,1676770704,13125.632954829991,33.57000092999806,53573.705451120004
2023-02-19,01:38:26.000,50,11075389,12885,0,1676770705,13125.57232803999,33.55590266999934,53573.61461856
2023-02-19,01:38:27.000,50,11075416,12845,0,1676770706,13125.55211910999,33.58409919000405,53573.62160568
2023-02-19,01:38:28.000,50,11075400,12725,0,1676770707,13125.632954829991,33.54180441000062,53573.705451120004
2023-02-19,01:38:29.000,50,11075452,12965,0,1676770708,13125.680109,33.58409919000405,53573.705451120004
2023-02-19,01:38:30.000,50,11075431,13005,0,1676770709,13125.65990007,33.61229571000149,53573.69846400001
2023-02-19,01:38:31.000,50,11075446,13125,0,1676770710,13125.63969114,33.577050060004694,53573.67051552001
2023-02-19,01:38:32.000,50,11075412,12765,0,1676770711,13125.585800659996,33.59114832000341,53573.57968296001
2023-02-19,01:38:33.000,50,11075425,12765,0,1676770712,13125.61274589999,33.59819745000277,53573.63557992
2023-02-19,01:38:34.000,50,11075404,12765,0,1676770713,13125.63969114,33.62639397000021,53573.61461856
2023-02-19,01:38:35.000,50,11075410,12925,0,1676770714,13125.63969114,33.64049222999893,53573.63557992
2023-02-19,01:38:36.000,50,11075391,12965,0,1676770715,13125.57906435,33.654590489997645,53573.558721600006
2023-02-19,01:38:37.000,50,11075408,12645,0,1676770716,13125.632954829991,33.64049222999893,53573.58667008
2023-02-19,01:38:38.000,50,11075430,12805,0,1676770717,13125.65990007,33.61229571000149,53573.64955416001
2023-02-19,01:38:39.000,50,11075440,12725,0,1676770718,13125.673372689991,33.59114832000341,53573.64955416001
2023-02-19,01:38:40.000,50,11075468,12765,0,1676770719,13125.646427449996,33.61934484000085,53573.607631440005
2023-02-19,01:38:41.000,50,11075410,12765,0,1676770720,13125.65990007,33.577050060004694,53573.62859280001
2023-02-19,01:38:42.000,50,11075448,12965,0,1676770721,13125.565591729996,33.59114832000341,53573.55173448001
2023-02-19,01:38:43.000,50,11075424,12845,0,1676770722,13125.606009589996,33.59819745000277,53573.57269584
2023-02-19,01:38:44.000,50,11075410,12685,0,1676770723,13125.606009589996,33.63344309999957,53573.60064432001
2023-02-19,01:38:45.000,50,11075430,12845,0,1676770724,13125.70031793,33.60524658000213,53573.607631440005
2023-02-19,01:38:46.000,50,11075445,12965,0,1676770725,13125.606009589996,33.62639397000021,53573.57269584
2023-02-19,01:38:47.000,50,11075453,12685,0,1676770726,13125.673372689991,33.61934484000085,53573.607631440005
2023-02-19,01:38:48.000,50,11075445,12805,0,1676770727,13125.632954829991,33.647541359998286,53573.523786
2023-02-19,01:38:49.000,50,11075426,12605,0,1676770728,13125.632954829991,33.60524658000213,53573.50282464001
2023-02-19,01:38:50.000,50,11075409,12725,0,1676770729,13125.680109,33.62639397000021,53573.58667008
2023-02-19,01:38:51.000,50,11075410,12605,0,1676770730,13125.693581619991,33.62639397000021,53573.53077312001
2023-02-19,01:38:52.000,50,11075444,12605,0,1676770731,13125.680109,33.59819745000277,53573.53077312001
2023-02-19,01:38:53.000,50,11075399,12805,0,1676770732,13125.653163759991,33.61934484000085,53573.4539148
2023-02-19,01:38:54.000,50,11075427,12885,0,1676770733,13125.673372689991,33.64049222999893,53573.537760240004
2023-02-19,01:38:55.000,50,11075471,12885,0,1676770734,13125.767681029996,33.66163962000428,53573.55173448001
2023-02-19,01:38:56.000,50,11075430,12805,0,1676770735,13125.70031793,33.66868875000364,53573.46090192001
2023-02-19,01:38:57.000,50,11075406,12965,0,1676770736,13125.740735790001,33.68278701000236,53573.53077312001
2023-02-19,01:38:58.000,50,11075425,12845,0,1676770737,13125.713790549991,33.675737880003,53573.50981176001
2023-02-19,01:38:59.000,50,11075416,12765,0,1676770738,13125.747472099996,33.66868875000364,53573.49583752
2023-02-19,01:39:00.000,50,11075484,12685,0,1676770739,13125.767681029996,33.63344309999957,53573.5936572
2023-02-19,01:39:01.000,50,11075424,12845,0,1676770740,13125.787889959996,33.66868875000364,53573.57269584
2023-02-19,01:39:02.000,50,11075439,12645,0,1676770741,13125.720526860001,33.703934400000435,53573.56570872
2023-02-19,01:39:03.000,50,11075460,12725,0,1676770742,13125.754208409991,33.68983614000172,53573.537760240004
2023-02-19,01:39:04.000,50,11075456,12765,0,1676770743,13125.767681029996,33.68983614000172,53573.558721600006
2023-02-19,01:39:05.000,50,11075438,12725,0,1676770744,13125.760944720001,33.703934400000435,53573.55173448001
2023-02-19,01:39:06.000,50,11075484,12605,0,1676770745,13125.754208409991,33.710983529999794,53573.46788904
2023-02-19,01:39:07.000,50,11075407,12885,0,1676770746,13125.781153650001,33.73213091999787,53573.51679888
2023-02-19,01:39:08.000,50,11075452,12725,0,1676770747,13125.835044129992,33.71803265999915,53573.56570872
2023-02-19,01:39:09.000,50,11075440,12925,0,1676770748,13125.828307819997,33.703934400000435,53573.47487616
2023-02-19,01:39:10.000,50,11075435,12925,0,1676770749,13125.888934609997,33.710983529999794,53573.58667008
2023-02-19,01:39:11.000,50,11075421,12925,0,1676770750,13125.895670919992,33.68983614000172,53573.51679888
2023-02-19,01:39:12.000,50,11075428,12885,0,1676770751,13125.848516749997,33.68983614000172,53573.50981176001
2023-02-19,01:39:13.000,50,11075435,12925,0,1676770752,13125.808098889996,33.710983529999794,53573.47487616
2023-02-19,01:39:14.000,50,11075440,13005,0,1676770753,13125.835044129992,33.760327440002584,53573.50282464001
2023-02-19,01:39:15.000,50,11075410,12765,0,1676770754,13125.835044129992,33.746229180003866,53573.48186328001
2023-02-19,01:39:16.000,50,11075430,12925,0,1676770755,13125.909143539997,33.71803265999915,53573.51679888
2023-02-19,01:39:17.000,50,11075418,12805,0,1676770756,13125.949561399997,33.71803265999915,53573.537760240004
2023-02-19,01:39:18.000,50,11075453,13005,0,1676770757,13125.942825090002,33.753278310003225,53573.56570872
2023-02-19,01:39:19.000,50,11075416,12605,0,1676770758,13125.942825090002,33.76737657000194,53573.51679888
2023-02-19,01:39:20.000,50,11075421,12845,0,1676770759,13125.909143539997,33.760327440002584,53573.537760240004
2023-02-19,01:39:21.000,50,11075393,12885,0,1676770760,13125.963034020002,33.73918005000451,53573.50981176001
2023-02-19,01:39:22.000,50,11075433,12925,0,1676770761,13125.929352469997,33.73918005000451,53573.488850400005
2023-02-19,01:39:23.000,50,11075475,12965,0,1676770762,13125.895670919992,33.78852396000002,53573.439940560005
2023-02-19,01:39:24.000,50,11075411,12965,0,1676770763,13125.996715569992,33.8096713499981,53573.49583752
2023-02-19,01:39:25.000,50,11075424,12925,0,1676770764,13126.050606049997,33.78852396000002,53573.54474736
2023-02-19,01:39:26.000,50,11075437,12925,0,1676770765,13126.091023909998,33.8096713499981,53573.53077312001
2023-02-19,01:39:27.000,50,11075446,12605,0,1676770766,13126.084287600002,33.78147483000066,53573.537760240004
2023-02-19,01:39:28.000,50,11075424,12685,0,1676770767,13126.064078670002,33.8096713499981,53573.47487616
2023-02-19,01:39:29.000,50,11075444,12845,0,1676770768,13126.057342359993,33.8096713499981,53573.439940560005
2023-02-19,01:39:30.000,50,11075440,12685,0,1676770769,13126.097760219993,33.84491700000217,53573.48186328001
2023-02-19,01:39:31.000,50,11075459,12885,0,1676770770,13126.131441769998,33.84491700000217,53573.50981176001
2023-02-19,01:39:32.000,50,11075445,12805,0,1676770771,13126.091023909998,33.86606439000025,53573.47487616
2023-02-19,01:39:33.000,50,11075407,12965,0,1676770772,13126.192068559998,33.90835917000368,53573.55173448001
2023-02-19,01:39:34.000,50,11075466,13125,0,1676770773,13126.219013799993,33.90835917000368,53573.5936572
2023-02-19,01:39:35.000,50,11075416,12605,0,1676770774,13126.225750109988,33.922457430002396,53573.49583752
2023-02-19,01:39:36.000,50,11075427,12845,0,1676770775,13126.259431659993,33.929506560001755,53573.50282464001
2023-02-19,01:39:37.000,50,11075429,12845,0,1676770776,13126.239222729993,33.978850470004545,53573.558721600006
2023-02-19,01:39:38.000,50,11075385,12685,0,1676770777,13126.266167969989,33.99294873000326,53573.558721600006
2023-02-19,01:39:39.000,50,11075428,12925,0,1676770778,13126.232486419998,33.96475220999855,53573.558721600006
2023-02-19,01:39:40.000,50,11075462,12965,0,1676770779,13126.259431659993,33.99999786000262,53573.56570872
2023-02-19,01:39:41.000,50,11075444,13005,0,1676770780,13126.333531069999,34.0211452500007,53573.57968296001
2023-02-19,01:39:42.000,50,11075434,12965,0,1676770781,13126.367212619989,34.04229263999878,53573.58667008
2023-02-19,01:39:43.000,50,11075441,13005,0,1676770782,13126.340267379994,34.02819438000006,53573.53077312001
2023-02-19,01:39:44.000,50,11075446,12765,0,1676770783,13126.394157859999,34.07753829000285,53573.57269584
2023-02-19,01:39:45.000,50,11075417,12845,0,1676770784,13126.414366789999,34.07048916000349,53573.5936572
2023-02-19,01:39:46.000,50,11075406,12925,0,1676770785,13126.434575719999,34.05639090000477,53573.5936572
2023-02-19,01:39:47.000,50,11075421,12805,0,1676770786,13126.44804833999,34.04229263999878,53573.57968296001
2023-02-19,01:39:48.000,50,11075412,12965,0,1676770787,13126.44804833999,34.098685680000926,53573.523786
2023-02-19,01:39:49.000,50,11075454,12725,0,1676770788,13126.53562037,34.098685680000926,53573.55173448001
2023-02-19,01:39:50.000,50,11075416,13165,0,1676770789,13126.60971977999,34.098685680000926,53573.5936572
2023-02-19,01:39:51.000,50,11075470,12965,0,1676770790,13126.59624716,34.119833069999004,53573.57968296001
2023-02-19,01:39:52.000,50,11075422,12845,0,1676770791,13126.562565609995,34.155078720003075,53573.54474736
2023-02-19,01:39:53.000,50,11075455,13045,0,1676770792,13126.623192399995,34.155078720003075,53573.56570872
2023-02-19,01:39:54.000,50,11075422,12925,0,1676770793,13126.663610259995,34.14098046000436,53573.607631440005
2023-02-19,01:39:55.000,50,11075403,12965,0,1676770794,13126.67708288,34.18327524000051,53573.62859280001
2023-02-19,01:39:56.000,50,11075433,12645,0,1676770795,13126.73770967,34.17622611000115,53573.67051552001
2023-02-19,01:39:57.000,50,11075398,12725,0,1676770796,13126.724237049995,34.20442262999859,53573.60064432001
2023-02-19,01:39:58.000,50,11075395,12925,0,1676770797,13126.77139121999,34.21147175999795,53573.64256704
2023-02-19,01:39:59.000,50,11075440,12765,0,1676770798,13126.81180907999,34.218520890004584,53573.71243824
2023-02-19,01:40:00.000,50,11075440,12725,0,1676770799,13126.83201800999,34.18327524000051,53573.69147688
2023-02-19,01:40:01.000,50,11075407,12965,0,1676770800,13126.83201800999,34.20442262999859,53573.64955416001
2023-02-19,01:40:02.000,50,11075429,12805,0,1676770801,13126.764654909995,34.19737349999923,53573.558721600006
2023-02-19,01:40:03.000,50,11075441,12605,0,1676770802,13126.79833646,34.19737349999923,53573.60064432001
2023-02-19,01:40:04.000,50,11075455,12605,0,1676770803,13126.89938111,34.2326191500033,53573.71942536001
2023-02-19,01:40:05.000,50,11075426,12965,0,1676770804,13126.919590040001,34.2326191500033,53573.74038672
2023-02-19,01:40:06.000,50,11075419,12765,0,1676770805,13126.926326349996,34.19737349999923,53573.726412480006
2023-02-19,01:40:07.000,50,11075410,12845,0,1676770806,13126.939798970001,34.25376654000138,53573.68448976
2023-02-19,01:40:08.000,50,11075432,12685,0,1676770807,13126.973480519991,34.218520890004584,53573.71243824
2023-02-19,01:40:09.000,50,11075414,12885,0,1676770808,13126.973480519991,34.281963059998816,53573.75436096
2023-02-19,01:40:10.000,50,11075427,12885,0,1676770809,13126.960007900001,34.27491392999946,53573.69846400001
2023-02-19,01:40:11.000,50,11075442,12645,0,1676770810,13127.000425760001,34.25376654000138,53573.726412480006
2023-02-19,01:40:12.000,50,11075428,12725,0,1676770811,13127.000425760001,34.2678648000001,53573.76134808
2023-02-19,01:40:13.000,50,11075459,13205,0,1676770812,13126.973480519991,34.29606132000481,53573.71942536001
2023-02-19,01:40:14.000,50,11075473,12685,0,1676770813,13127.047579929997,34.30311045000417,53573.75436096
2023-02-19,01:40:15.000,50,11075469,12605,0,1676770814,13127.054316239992,34.289012189998175,53573.74737384001
2023-02-19,01:40:16.000,50,11075452,12805,0,1676770815,13127.054316239992,34.281963059998816,53573.81724504001
2023-02-19,01:40:17.000,50,11075448,12765,0,1676770816,13127.081261480002,34.26081567000074,53573.78230944
2023-02-19,01:40:18.000,50,11075436,12725,0,1676770817,13127.081261480002,34.281963059998816,53573.8032708
2023-02-19,01:40:19.000,50,11075427,12765,0,1676770818,13127.040843620001,34.32425784000225,53573.656541280005
2023-02-19,01:40:20.000,50,11075439,12845,0,1676770819,13127.155360889992,34.331306970001606,53573.83121928
2023-02-19,01:40:21.000,50,11075378,12805,0,1676770820,13127.135151959992,34.35245435999968,53573.79628368001
2023-02-19,01:40:22.000,50,11075424,12885,0,1676770821,13127.175569819992,34.35950348999904,53573.79628368001
2023-02-19,01:40:23.000,50,11075426,12765,0,1676770822,13127.215987679992,34.3665526199984,53573.84519352001
2023-02-19,01:40:24.000,50,11075409,12925,0,1676770823,13127.202515060002,34.387700010003755,53573.81724504001
2023-02-19,01:40:25.000,50,11075427,12965,0,1676770824,13127.135151959992,34.40179827000247,53573.83820640001
2023-02-19,01:40:26.000,50,11075393,12805,0,1676770825,13127.263141850002,34.380650880004396,53573.86615488001
2023-02-19,01:40:27.000,50,11075453,12645,0,1676770826,13127.209251369997,34.380650880004396,53573.824232160005
2023-02-19,01:40:28.000,50,11075433,12765,0,1676770827,13127.236196609992,34.40884740000183,53573.79628368001
2023-02-19,01:40:29.000,50,11075401,12765,0,1676770828,13127.317032329993,34.42999478999991,53573.84519352001
2023-02-19,01:40:30.000,50,11075413,12845,0,1676770829,13127.337241259993,34.40884740000183,53573.83820640001
2023-02-19,01:40:31.000,50,11075489,12765,0,1676770830,13127.303559710002,34.41589653000119,53573.83121928
2023-02-19,01:40:32.000,50,11075444,12765,0,1676770831,13127.283350780002,34.41589653000119,53573.8032708
2023-02-19,01:40:33.000,50,11075443,12765,0,1676770832,13127.296823399993,34.44409304999863,53573.74038672
2023-02-19,01:40:34.000,50,11075418,13005,0,1676770833,13127.323768640003,34.4793387000027,53573.78929656
2023-02-19,01:40:35.000,50,11075428,12885,0,1676770834,13127.391131739998,34.46524044000398,53573.8032708
2023-02-19,01:40:36.000,50,11075429,13125,0,1676770835,13127.397868049993,34.4793387000027,53573.83820640001
2023-02-19,01:40:37.000,50,11075432,12965,0,1676770836,13127.384395429988,34.4793387000027,53573.85218064
2023-02-19,01:40:38.000,50,11075429,12845,0,1676770837,13127.404604359988,34.4793387000027,53573.85218064
2023-02-19,01:40:39.000,50,11075430,12645,0,1676770838,13127.445022219988,34.521633479998854,53573.85916776
2023-02-19,01:40:40.000,50,11075456,12845,0,1676770839,13127.445022219988,34.514584349999495,53573.85916776
2023-02-19,01:40:41.000,50,11075411,12725,0,1676770840,13127.458494839993,34.53573174000485,53573.88711624001
2023-02-19,01:40:42.000,50,11075438,12445,0,1676770841,13127.418076979993,34.54983000000357,53573.86615488001
2023-02-19,01:40:43.000,50,11075411,13125,0,1676770842,13127.431549599998,34.556879130002926,53573.83820640001
2023-02-19,01:40:44.000,50,11075373,12925,0,1676770843,13127.451758529998,34.563928260002285,53573.85218064
2023-02-19,01:40:45.000,50,11075400,12765,0,1676770844,13127.438285909993,34.563928260002285,53573.81724504001
2023-02-19,01:40:46.000,50,11075406,13045,0,1676770845,13127.539330559994,34.53573174000485,53573.95000032
2023-02-19,01:40:47.000,50,11075454,13005,0,1676770846,13127.519121629994,34.54278087000421,53573.9080776
2023-02-19,01:40:48.000,50,11075410,12685,0,1676770847,13127.512385319998,34.556879130002926,53573.894103360006
2023-02-19,01:40:49.000,50,11075474,12645,0,1676770848,13127.445022219988,34.59212477999972,53573.81724504001
2023-02-19,01:40:50.000,50,11075429,12965,0,1676770849,13127.519121629994,34.59212477999972,53573.90109048
2023-02-19,01:40:51.000,50,11075414,12965,0,1676770850,13127.525857939989,34.59212477999972,53573.894103360006
2023-02-19,01:40:52.000,50,11075436,12805,0,1676770851,13127.519121629994,34.58507565000036,53573.93602608001
2023-02-19,01:40:53.000,50,11075386,13125,0,1676770852,13127.519121629994,34.59917390999908,53573.894103360006
2023-02-19,01:40:54.000,50,11075432,12925,0,1676770853,13127.566275799989,34.59917390999908,53573.97096168
2023-02-19,01:40:55.000,50,11075414,12885,0,1676770854,13127.552803179999,34.65556695000123,53573.95000032
2023-02-19,01:40:56.000,50,11075411,12885,0,1676770855,13127.539330559994,34.63441956000315,53573.95698744
2023-02-19,01:40:57.000,50,11075450,12805,0,1676770856,13127.478703769993,34.64851782000187,53573.85916776
2023-02-19,01:40:58.000,50,11075454,12765,0,1676770857,13127.519121629994,34.620321300004434,53573.86615488001
2023-02-19,01:40:59.000,50,11075440,12845,0,1676770858,13127.552803179999,34.66966520999995,53573.95000032
2023-02-19,01:41:00.000,50,11075433,12805,0,1676770859,13127.620166279994,34.66966520999995,53573.96397456001
2023-02-19,01:41:01.000,50,11075420,12765,0,1676770860,13127.593221039999,34.64146869000251,53573.97096168
2023-02-19,01:41:02.000,50,11075451,12725,0,1676770861,13127.566275799989,34.620321300004434,53573.95698744
2023-02-19,01:41:03.000,50,11075416,13085,0,1676770862,13127.532594249999,34.65556695000123,53573.92903896
2023-02-19,01:41:04.000,50,11075441,12925,0,1676770863,13127.62690258999,34.60622303999844,53574.00589728001
2023-02-19,01:41:05.000,50,11075427,12845,0,1676770864,13127.599957349994,34.62737043000379,53574.01288440001
2023-02-19,01:41:06.000,50,11075442,12645,0,1676770865,13127.62690258999,34.63441956000315,53573.9779488
2023-02-19,01:41:07.000,50,11075462,12965,0,1676770866,13127.613429969999,34.64851782000187,53573.9779488
2023-02-19,01:41:08.000,50,11075419,12845,0,1676770867,13127.633638899999,34.63441956000315,53573.98493592001
2023-02-19,01:41:09.000,50,11075462,12845,0,1676770868,13127.660584139994,34.62737043000379,53574.02685864
2023-02-19,01:41:10.000,50,11075440,12965,0,1676770869,13127.70773830999,34.570977390001644,53574.01987152
2023-02-19,01:41:11.000,50,11075421,12605,0,1676770870,13127.70773830999,34.67671433999931,53574.02685864
2023-02-19,01:41:12.000,50,11075440,12725,0,1676770871,13127.640375209994,34.65556695000123,53573.97096168
2023-02-19,01:41:13.000,50,11075412,12765,0,1676770872,13127.64711151999,34.64146869000251,53573.98493592001
2023-02-19,01:41:14.000,50,11075437,13045,0,1676770873,13127.701001999994,34.66966520999995,53574.01987152
2023-02-19,01:41:15.000,50,11075429,12725,0,1676770874,13127.680793069994,34.67671433999931,53574.04782
2023-02-19,01:41:16.000,50,11075452,12885,0,1676770875,13127.680793069994,34.66261608000059,53574.040832880004
2023-02-19,01:41:17.000,50,11075454,12885,0,1676770876,13127.680793069994,34.690812599998026,53573.99891016
2023-02-19,01:41:18.000,50,11075445,12765,0,1676770877,13127.701001999994,34.67671433999931,53574.04782
2023-02-19,01:41:19.000,50,11075421,12685,0,1676770878,13127.70773830999,34.68376346999867,53574.08275560001
2023-02-19,01:41:20.000,50,11075472,12685,0,1676770879,13127.68752937999,34.65556695000123,53574.061794240006
2023-02-19,01:41:21.000,50,11075450,12925,0,1676770880,13127.653847829999,34.67671433999931,53574.08275560001
2023-02-19,01:41:22.000,50,11075400,12885,0,1676770881,13127.62690258999,34.71195999000338,53574.03384576001
2023-02-19,01:41:23.000,50,11075391,13005,0,1676770882,13127.586484729989,34.66966520999995,53574.02685864
2023-02-19,01:41:24.000,50,11075426,12925,0,1676770883,13127.653847829999,34.67671433999931,53574.061794240006
2023-02-19,01:41:25.000,50,11075427,12845,0,1676770884,13127.674056759999,34.690812599998026,53574.08275560001
2023-02-19,01:41:26.000,50,11075452,12845,0,1676770885,13127.674056759999,34.69786173000466,53574.10371696001
2023-02-19,01:41:27.000,50,11075470,12925,0,1676770886,13127.64711151999,34.70491086000402,53574.08974272
2023-02-19,01:41:28.000,50,11075400,13125,0,1676770887,13127.68752937999,34.740156510000816,53574.06878136
2023-02-19,01:41:29.000,50,11075426,13085,0,1676770888,13127.586484729989,34.740156510000816,53573.98493592001
2023-02-19,01:41:30.000,50,11075422,12645,0,1676770889,13127.71447462,34.747205640000175,53574.07576848
2023-02-19,01:41:31.000,50,11075454,12805,0,1676770890,13127.66732044999,34.740156510000816,53574.06878136
2023-02-19,01:41:32.000,50,11075432,12725,0,1676770891,13127.68752937999,34.73310738000146,53574.12467832
2023-02-19,01:41:33.000,50,11075436,12805,0,1676770892,13127.64711151999,34.73310738000146,53574.09672984
2023-02-19,01:41:34.000,50,11075429,12725,0,1676770893,13127.674056759999,34.740156510000816,53574.110704080005
2023-02-19,01:41:35.000,50,11075438,12965,0,1676770894,13127.68752937999,34.7260582500021,53574.10371696001
2023-02-19,01:41:36.000,50,11075431,12925,0,1676770895,13127.674056759999,34.69786173000466,53574.040832880004
2023-02-19,01:41:37.000,50,11075438,12645,0,1676770896,13127.64711151999,34.754254769999534,53574.08974272
2023-02-19,01:41:38.000,50,11075402,12805,0,1676770897,13127.60669365999,34.71195999000338,53574.040832880004
2023-02-19,01:41:39.000,50,11075460,12765,0,1676770898,13127.620166279994,34.754254769999534,53574.02685864
2023-02-19,01:41:40.000,50,11075432,12885,0,1676770899,13127.674056759999,34.73310738000146,53574.13865256
2023-02-19,01:41:41.000,50,11075428,12725,0,1676770900,13127.64711151999,34.7260582500021,53574.10371696001
2023-02-19,01:41:42.000,50,11075445,12965,0,1676770901,13127.69426569,34.69786173000466,53574.10371696001
2023-02-19,01:41:43.000,50,11075491,12885,0,1676770902,13127.620166279994,34.73310738000146,53574.04782
2023-02-19,01:41:44.000,50,11075399,12805,0,1676770903,13127.660584139994,34.69786173000466,53574.10371696001
2023-02-19,01:41:45.000,50,11075384,12725,0,1676770904,13127.64711151999,34.740156510000816,53574.07576848
2023-02-19,01:41:46.000,50,11075446,12965,0,1676770905,13127.62690258999,34.690812599998026,53574.05480712001
2023-02-19,01:41:47.000,50,11075447,12725,0,1676770906,13127.573012109999,34.71900912000274,53574.01987152
2023-02-19,01:41:48.000,50,11075470,12805,0,1676770907,13127.599957349994,34.71195999000338,53574.08275560001
2023-02-19,01:41:49.000,50,11075446,12845,0,1676770908,13127.620166279994,34.68376346999867,53574.14563968
2023-02-19,01:41:50.000,50,11075436,13125,0,1676770909,13127.66732044999,34.71195999000338,53574.15262680001
2023-02-19,01:41:51.000,50,11075427,12765,0,1676770910,13127.613429969999,34.70491086000402,53574.13166544001
2023-02-19,01:41:52.000,50,11075433,12805,0,1676770911,13127.599957349994,34.73310738000146,53574.07576848
2023-02-19,01:41:53.000,50,11075470,12645,0,1676770912,13127.60669365999,34.71195999000338,53574.05480712001
2023-02-19,01:41:54.000,50,11075431,12725,0,1676770913,13127.633638899999,34.68376346999867,53574.10371696001
2023-02-19,01:41:55.000,50,11075407,12685,0,1676770914,13127.620166279994,34.73310738000146,53574.13865256
2023-02-19,01:41:56.000,50,11075465,12805,0,1676770915,13127.60669365999,34.7260582500021,53574.10371696001
2023-02-19,01:41:57.000,50,11075429,12845,0,1676770916,13127.559539489994,34.73310738000146,53574.1176912
2023-02-19,01:41:58.000,50,11075462,13125,0,1676770917,13127.633638899999,34.69786173000466,53574.18057528001
2023-02-19,01:41:59.000,50,11075466,12885,0,1676770918,13127.60669365999,34.7260582500021,53574.16660104
2023-02-19,01:42:00.000,50,11075438,13165,0,1676770919,13127.62690258999,34.7260582500021,53574.12467832
2023-02-19,01:42:01.000,50,11075423,12805,0,1676770920,13127.620166279994,34.73310738000146,53574.12467832
2023-02-19,01:42:02.000,50,11075410,12965,0,1676770921,13127.599957349994,34.71195999000338,53574.10371696001
2023-02-19,01:42:03.000,50,11075422,12965,0,1676770922,13127.552803179999,34.740156510000816,53574.09672984
2023-02-19,01:42:04.000,50,11075413,12925,0,1676770923,13127.599957349994,34.740156510000816,53574.1875624
2023-02-19,01:42:05.000,50,11075420,13005,0,1676770924,13127.60669365999,34.71195999000338,53574.110704080005
2023-02-19,01:42:06.000,50,11075408,13125,0,1676770925,13127.62690258999,34.71900912000274,53574.13166544001
2023-02-19,01:42:07.000,50,11075478,12845,0,1676770926,13127.546066869989,34.73310738000146,53574.06878136
2023-02-19,01:42:08.000,50,11075429,12965,0,1676770927,13127.573012109999,34.77540216000489,53574.03384576001
2023-02-19,01:42:09.000,50,11075449,12805,0,1676770928,13127.566275799989,34.782451290004246,53574.08974272
2023-02-19,01:42:10.000,50,11075451,12845,0,1676770929,13127.64711151999,34.789500420003606,53574.110704080005
2023-02-19,01:42:11.000,50,11075461,12885,0,1676770930,13127.633638899999,34.76130389999889,53574.14563968
2023-02-19,01:42:12.000,50,11075452,12685,0,1676770931,13127.60669365999,34.789500420003606,53574.08974272
2023-02-19,01:42:13.000,50,11075455,12805,0,1676770932,13127.60669365999,34.796549550002965,53574.110704080005
2023-02-19,01:42:14.000,50,11075443,12965,0,1676770933,13127.68752937999,34.803598680002324,53574.13166544001
2023-02-19,01:42:15.000,50,11075455,12965,0,1676770934,13127.68752937999,34.81064781000168,53574.08974272
2023-02-19,01:42:16.000,50,11075445,12925,0,1676770935,13127.640375209994,34.83884432999912,53574.07576848
2023-02-19,01:42:17.000,50,11075430,12925,0,1676770936,13127.613429969999,34.85999172000447,53573.9779488
2023-02-19,01:42:18.000,50,11075414,12725,0,1676770937,13127.599957349994,34.83179519999976,53574.02685864
2023-02-19,01:42:19.000,50,11075443,12885,0,1676770938,13127.60669365999,34.81769694000104,53574.040832880004
2023-02-19,01:42:20.000,50,11075438,12605,0,1676770939,13127.68752937999,34.789500420003606,53574.09672984
2023-02-19,01:42:21.000,50,11075416,13005,0,1676770940,13127.68752937999,34.803598680002324,53574.061794240006
2023-02-19,01:42:22.000,50,11075427,12765,0,1676770941,13127.66732044999,34.85999172000447,53574.08275560001
2023-02-19,01:42:23.000,50,11075448,12845,0,1676770942,13127.653847829999,34.85294258999784,53574.06878136
2023-02-19,01:42:24.000,50,11075442,12685,0,1676770943,13127.620166279994,34.86704085000383,53574.061794240006
2023-02-19,01:42:25.000,50,11075438,12805,0,1676770944,13127.64711151999,34.85294258999784,53574.08275560001
2023-02-19,01:42:26.000,50,11075427,12965,0,1676770945,13127.60669365999,34.923433889998705,53574.01987152
2023-02-19,01:42:27.000,50,11075459,12885,0,1676770946,13127.566275799989,34.916384759999346,53573.99891016
2023-02-19,01:42:28.000,50,11075439,12845,0,1676770947,13127.566275799989,34.916384759999346,53573.99891016
2023-02-19,01:42:29.000,50,11075469,12805,0,1676770948,13127.640375209994,34.930483019998064,53574.08275560001
2023-02-19,01:42:30.000,50,11075443,12805,0,1676770949,13127.680793069994,34.930483019998064,53574.04782
2023-02-19,01:42:31.000,50,11075428,12525,0,1676770950,13127.653847829999,34.90933562999999,53574.10371696001
2023-02-19,01:42:32.000,50,11075415,12885,0,1676770951,13127.64711151999,34.9375321500047,53574.00589728001
2023-02-19,01:42:33.000,50,11075449,12885,0,1676770952,13127.559539489994,34.9375321500047,53573.9080776
2023-02-19,01:42:34.000,50,11075394,12725,0,1676770953,13127.566275799989,34.95867954000278,53573.95000032
2023-02-19,01:42:35.000,50,11075422,12765,0,1676770954,13127.579748419994,34.965728670002136,53574.09672984
2023-02-19,01:42:36.000,50,11075421,12765,0,1676770955,13127.539330559994,34.979826930000854,53574.05480712001
2023-02-19,01:42:37.000,50,11075409,12925,0,1676770956,13127.573012109999,34.972777800001495,53574.040832880004
2023-02-19,01:42:38.000,50,11075444,12645,0,1676770957,13127.599957349994,34.98687606000021,53574.01987152
2023-02-19,01:42:39.000,50,11075451,12925,0,1676770958,13127.599957349994,34.972777800001495,53574.110704080005
2023-02-19,01:42:40.000,50,11075465,12805,0,1676770959,13127.566275799989,34.965728670002136,53574.01288440001
2023-02-19,01:42:41.000,50,11075430,12645,0,1676770960,13127.586484729989,34.98687606000021,53574.05480712001
2023-02-19,01:42:42.000,50,11075442,13005,0,1676770961,13127.546066869989,34.965728670002136,53573.92903896
2023-02-19,01:42:43.000,50,11075442,12925,0,1676770962,13127.512385319998,35.00802344999829,53573.97096168
2023-02-19,01:42:44.000,50,11075392,12925,0,1676770963,13127.546066869989,35.00097431999893,53573.96397456001
2023-02-19,01:42:45.000,50,11075415,12965,0,1676770964,13127.573012109999,34.98687606000021,53573.991923040005
2023-02-19,01:42:46.000,50,11075424,12885,0,1676770965,13127.546066869989,35.00097431999893,53574.01288440001
2023-02-19,01:42:47.000,50,11075467,12965,0,1676770966,13127.566275799989,35.01507257999765,53573.96397456001
2023-02-19,01:42:48.000,50,11075418,12765,0,1676770967,13127.498912699994,35.022121710004285,53573.92903896
2023-02-19,01:42:49.000,50,11075432,12685,0,1676770968,13127.451758529998,35.029170840003644,53573.943013200005
2023-02-19,01:42:50.000,50,11075436,12805,0,1676770969,13127.485440079989,35.05031823000172,53573.95000032
2023-02-19,01:42:51.000,50,11075431,12685,0,1676770970,13127.471967459998,35.04326910000236,53574.00589728001
2023-02-19,01:42:52.000,50,11075447,12925,0,1676770971,13127.431549599998,35.07851474999916,53573.92205184
2023-02-19,01:42:53.000,50,11075430,12965,0,1676770972,13127.445022219988,35.07851474999916,53573.96397456001
2023-02-19,01:42:54.000,50,11075466,12925,0,1676770973,13127.350713879998,35.12785866000195,53573.88012912
2023-02-19,01:42:55.000,50,11075506,12925,0,1676770974,13127.458494839993,35.10671127000387,53573.96397456001
2023-02-19,01:42:56.000,50,11075441,13045,0,1676770975,13127.377659119993,35.12785866000195,53573.85218064
2023-02-19,01:42:58.000,50,11075517,12805,0,1676770976,13127.384395429988,35.10671127000387,53573.95000032
2023-02-19,01:42:59.000,50,11075453,13125,0,1676770977,13127.391131739998,35.092613009997876,53573.85916776
2023-02-19,01:43:00.000,50,11075481,12805,0,1676770978,13127.350713879998,35.092613009997876,53573.894103360006
2023-02-19,01:43:01.000,50,11075429,12685,0,1676770979,13127.364186499988,35.08556387999852,53573.91506472001
2023-02-19,01:43:02.000,50,11075484,12645,0,1676770980,13127.391131739998,35.07851474999916,53573.90109048
2023-02-19,01:43:03.000,50,11075480,13005,0,1676770981,13127.377659119993,35.11376040000323,53573.83121928
2023-02-19,01:43:04.000,50,11075483,12845,0,1676770982,13127.323768640003,35.12785866000195,53573.85218064
2023-02-19,01:43:05.000,50,11075495,12845,0,1676770983,13127.370922809998,35.12785866000195,53573.85218064
2023-02-19,01:43:06.000,50,11075395,12765,0,1676770984,13127.337241259993,35.09966214000451,53573.824232160005
2023-02-19,01:43:07.000,50,11075470,12845,0,1676770985,13127.391131739998,35.12785866000195,53573.9080776
2023-02-19,01:43:08.000,50,11075470,12845,0,1676770986,13127.310296019998,35.092613009997876,53573.85218064
2023-02-19,01:43:09.000,50,11075488,12965,0,1676770987,13127.310296019998,35.10671127000387,53573.873142000004
2023-02-19,01:43:10.000,50,11075429,12965,0,1676770988,13127.330504949998,35.149006050000025,53573.873142000004
2023-02-19,01:43:11.000,50,11075453,12925,0,1676770989,13127.357450189993,35.13490779000131,53573.873142000004
2023-02-19,01:43:12.000,50,11075473,12885,0,1676770990,13127.330504949998,35.13490779000131,53573.84519352001
2023-02-19,01:43:13.000,50,11075475,12725,0,1676770991,13127.263141850002,35.1842517000041,53573.78230944
2023-02-19,01:43:14.000,50,11075451,12925,0,1676770992,13127.290087089998,35.163104309998744,53573.824232160005
2023-02-19,01:43:15.000,50,11075410,12845,0,1676770993,13127.323768640003,35.205399090002174,53573.79628368001
2023-02-19,01:43:16.000,50,11075429,12925,0,1676770994,13127.317032329993,35.17720257000474,53573.83121928
2023-02-19,01:43:17.000,50,11075402,12685,0,1676770996,13127.236196609992,35.1701534399981,53573.76833520001
2023-02-19,01:43:18.000,50,11075475,12885,0,1676770997,13127.269878159997,35.24064473999897,53573.74737384001
2023-02-19,01:43:19.000,50,11075467,12965,0,1676770998,13127.303559710002,35.23359560999961,53573.84519352001
2023-02-19,01:43:20.000,50,11075480,12845,0,1676770999,13127.330504949998,35.198349960002815,53573.83121928
2023-02-19,01:43:21.000,50,11075431,12885,0,1676771000,13127.310296019998,35.24064473999897,53573.775322320005
2023-02-19,01:43:22.000,50,11075461,12885,0,1676771001,13127.283350780002,35.205399090002174,53573.74737384001
2023-02-19,01:43:23.000,50,11075452,12885,0,1676771002,13127.249669229997,35.1842517000041,53573.726412480006
2023-02-19,01:43:24.000,50,11075435,12645,0,1676771003,13127.215987679992,35.24064473999897,53573.7333996
2023-02-19,01:43:25.000,50,11075481,12685,0,1676771004,13127.249669229997,35.261792130004324,53573.71942536001
2023-02-19,01:43:26.000,50,11075451,12925,0,1676771005,13127.256405539993,35.24769386999833,53573.7333996
2023-02-19,01:43:27.000,50,11075442,12805,0,1676771006,13127.283350780002,35.21949735000089,53573.75436096
2023-02-19,01:43:28.000,50,11075481,12845,0,1676771007,13127.269878159997,35.198349960002815,53573.71942536001
2023-02-19,01:43:29.000,50,11075415,12685,0,1676771008,13127.189042439997,35.24769386999833,53573.656541280005
2023-02-19,01:43:30.000,50,11075417,13085,0,1676771009,13127.182306130002,35.24769386999833,53573.6635284
2023-02-19,01:43:31.000,50,11075459,12725,0,1676771010,13127.242932920002,35.28998865000176,53573.74038672
2023-02-19,01:43:32.000,50,11075511,12645,0,1676771011,13127.269878159997,35.27589039000304,53573.726412480006
2023-02-19,01:43:33.000,50,11075463,12725,0,1676771012,13127.256405539993,35.2829395200024,53573.7333996
2023-02-19,01:43:34.000,50,11075448,12845,0,1676771013,13127.310296019998,35.261792130004324,53573.64256704
2023-02-19,01:43:35.000,50,11075430,12685,0,1676771014,13127.310296019998,35.24769386999833,53573.71243824
2023-02-19,01:43:36.000,50,11075438,13005,0,1676771015,13127.350713879998,35.27589039000304,53573.71942536001
2023-02-19,01:43:37.000,50,11075466,12805,0,1676771016,13127.323768640003,35.27589039000304,53573.64955416001
2023-02-19,01:43:38.000,50,11075423,12965,0,1676771017,13127.283350780002,35.25474299999769,53573.62859280001
2023-02-19,01:43:39.000,50,11075424,12765,0,1676771018,13127.303559710002,35.261792130004324,53573.61461856
2023-02-19,01:43:40.000,50,11075474,12805,0,1676771019,13127.303559710002,35.25474299999769,53573.607631440005
2023-02-19,01:43:41.000,50,11075434,13045,0,1676771020,13127.377659119993,35.24064473999897,53573.63557992
2023-02-19,01:43:42.000,50,11075468,12645,0,1676771021,13127.350713879998,35.26884126000368,53573.656541280005
2023-02-19,01:43:43.000,50,11075426,12885,0,1676771022,13127.337241259993,35.2829395200024,53573.57968296001
2023-02-19,01:43:44.000,50,11075494,12845,0,1676771023,13127.377659119993,35.28998865000176,53573.60064432001
2023-02-19,01:43:45.000,50,11075466,12885,0,1676771024,13127.350713879998,35.28998865000176,53573.64955416001
2023-02-19,01:43:46.000,50,11075430,12925,0,1676771025,13127.350713879998,35.2829395200024,53573.656541280005
2023-02-19,01:43:47.000,50,11075460,12925,0,1676771026,13127.296823399993,35.30408691000048,53573.62160568
2023-02-19,01:43:48.000,50,11075389,13125,0,1676771027,13127.303559710002,35.261792130004324,53573.57968296001
2023-02-19,01:43:49.000,50,11075407,12725,0,1676771028,13127.350713879998,35.29703778000112,53573.62859280001
2023-02-19,01:43:50.000,50,11075420,12765,0,1676771029,13127.418076979993,35.28998865000176,53573.63557992
2023-02-19,01:43:51.000,50,11075460,12605,0,1676771030,13127.404604359988,35.31113603999984,53573.6635284
2023-02-19,01:43:52.000,50,11075456,12965,0,1676771031,13127.391131739998,35.29703778000112,53573.62160568
2023-02-19,01:43:53.000,50,11075425,12685,0,1676771032,13127.370922809998,35.25474299999769,53573.62160568
2023-02-19,01:43:54.000,50,11075410,12805,0,1676771033,13127.370922809998,35.25474299999769,53573.57269584
2023-02-19,01:43:55.000,50,11075426,12885,0,1676771034,13127.350713879998,35.26884126000368,53573.57968296001
2023-02-19,01:43:56.000,50,11075469,12765,0,1676771035,13127.397868049993,35.28998865000176,53573.60064432001
2023-02-19,01:43:57.000,50,11075493,12605,0,1676771036,13127.411340669998,35.261792130004324,53573.63557992
2023-02-19,01:43:58.000,50,11075456,12605,0,1676771037,13127.438285909993,35.28998865000176,53573.62859280001
2023-02-19,01:43:59.000,50,11075431,12605,0,1676771038,13127.445022219988,35.25474299999769,53573.61461856
2023-02-19,01:44:00.000,50,11075446,12765,0,1676771039,13127.377659119993,35.27589039000304,53573.57269584
2023-02-19,01:44:01.000,50,11075439,12965,0,1676771040,13127.391131739998,35.26884126000368,53573.607631440005
2023-02-19,01:44:02.000,50,11075427,12645,0,1676771041,13127.431549599998,35.24769386999833,53573.61461856
2023-02-19,01:44:03.000,50,11075465,12805,0,1676771042,13127.397868049993,35.2829395200024,53573.58667008
2023-02-19,01:44:04.000,50,11075418,12965,0,1676771043,13127.418076979993,35.3181851699992,53573.60064432001
2023-02-19,01:44:05.000,50,11075479,13005,0,1676771044,13127.485440079989,35.29703778000112,53573.68448976
2023-02-19,01:44:06.000,50,11075451,12845,0,1676771045,13127.438285909993,35.31113603999984,53573.58667008
2023-02-19,01:44:07.000,50,11075438,12925,0,1676771046,13127.478703769993,35.25474299999769,53573.60064432001
2023-02-19,01:44:08.000,50,11075463,12965,0,1676771047,13127.404604359988,35.25474299999769,53573.57968296001
2023-02-19,01:44:09.000,50,11075439,12845,0,1676771048,13127.377659119993,35.24064473999897,53573.56570872
2023-02-19,01:44:10.000,50,11075490,12765,0,1676771049,13127.418076979993,35.24769386999833,53573.60064432001
2023-02-19,01:44:11.000,50,11075410,12885,0,1676771050,13127.424813289988,35.27589039000304,53573.60064432001
2023-02-19,01:44:12.000,50,11075451,13165,0,1676771051,13127.424813289988,35.27589039000304,53573.58667008
2023-02-19,01:44:13.000,50,11075446,12605,0,1676771052,13127.498912699994,35.25474299999769,53573.68448976
2023-02-19,01:44:14.000,50,11075441,12725,0,1676771053,13127.478703769993,35.27589039000304,53573.56570872
2023-02-19,01:44:15.000,50,11075387,12605,0,1676771054,13127.505649009989,35.26884126000368,53573.62859280001
2023-02-19,01:44:16.000,50,11075482,12605,0,1676771055,13127.525857939989,35.212448220001534,53573.62160568
2023-02-19,01:44:17.000,50,11075506,12965,0,1676771056,13127.485440079989,35.24769386999833,53573.60064432001
2023-02-19,01:44:18.000,50,11075436,12725,0,1676771057,13127.519121629994,35.22654648000025,53573.57968296001
2023-02-19,01:44:19.000,50,11075436,12885,0,1676771058,13127.492176389998,35.24064473999897,53573.54474736
2023-02-19,01:44:20.000,50,11075418,12965,0,1676771059,13127.519121629994,35.23359560999961,53573.67750264001
2023-02-19,01:44:21.000,50,11075414,12765,0,1676771060,13127.566275799989,35.22654648000025,53573.67051552001
2023-02-19,01:44:22.000,50,11075465,12605,0,1676771061,13127.512385319998,35.24064473999897,53573.5936572
2023-02-19,01:44:23.000,50,11075447,12845,0,1676771062,13127.505649009989,35.212448220001534,53573.53077312001
2023-02-19,01:44:24.000,50,11075489,12685,0,1676771063,13127.620166279994,35.21949735000089,53573.64256704
2023-02-19,01:44:25.000,50,11075446,12525,0,1676771064,13127.613429969999,35.23359560999961,53573.62160568
2023-02-19,01:44:26.000,50,11075448,13045,0,1676771065,13127.599957349994,35.1701534399981,53573.62859280001
2023-02-19,01:44:27.000,50,11075469,12765,0,1676771066,13127.573012109999,35.22654648000025,53573.58667008
2023-02-19,01:44:28.000,50,11075448,12725,0,1676771067,13127.579748419994,35.21949735000089,53573.61461856
2023-02-19,01:44:29.000,50,11075495,12885,0,1676771068,13127.64711151999,35.21949735000089,53573.656541280005
2023-02-19,01:44:30.000,50,11075444,12925,0,1676771069,13127.674056759999,35.22654648000025,53573.71942536001
2023-02-19,01:44:31.000,50,11075440,12645,0,1676771070,13127.633638899999,35.212448220001534,53573.64955416001
2023-02-19,01:44:32.000,50,11075457,12965,0,1676771071,13127.68752937999,35.23359560999961,53573.67051552001
2023-02-19,01:44:33.000,50,11075360,12965,0,1676771072,13127.640375209994,35.22654648000025,53573.63557992
2023-02-19,01:44:34.000,50,11075494,12885,0,1676771073,13127.653847829999,35.23359560999961,53573.5936572
2023-02-19,01:44:35.000,50,11075486,12725,0,1676771074,13127.71447462,35.24769386999833,53573.656541280005
2023-02-19,01:44:36.000,50,11075470,12885,0,1676771075,13127.71447462,35.25474299999769,53573.69147688
2023-02-19,01:44:37.000,50,11075432,13125,0,1676771076,13127.721210929994,35.212448220001534,53573.67750264001
2023-02-19,01:44:38.000,50,11075446,12725,0,1676771077,13127.71447462,35.23359560999961,53573.63557992
2023-02-19,01:44:39.000,50,11075470,13085,0,1676771078,13127.74815616999,35.261792130004324,53573.63557992
2023-02-19,01:44:40.000,50,11075435,12805,0,1676771079,13127.74815616999,35.22654648000025,53573.67750264001
2023-02-19,01:44:41.000,50,11075449,12765,0,1676771080,13127.741419859994,35.21949735000089,53573.63557992
2023-02-19,01:44:42.000,50,11075477,12765,0,1676771081,13127.76836509999,35.261792130004324,53573.64256704
2023-02-19,01:44:43.000,50,11075421,12925,0,1676771082,13127.73468355,35.24769386999833,53573.656541280005
2023-02-19,01:44:44.000,50,11075416,12845,0,1676771083,13127.721210929994,35.25474299999769,53573.64955416001
2023-02-19,01:44:45.000,50,11075434,12685,0,1676771084,13127.72794723999,35.24769386999833,53573.6635284
2023-02-19,01:44:46.000,50,11075457,12885,0,1676771085,13127.78857402999,35.26884126000368,53573.67750264001
2023-02-19,01:44:47.000,50,11075470,12725,0,1676771086,13127.80878295999,35.261792130004324,53573.705451120004
2023-02-19,01:44:48.000,50,11075453,12885,0,1676771087,13127.77510141,35.26884126000368,53573.71243824
2023-02-19,01:44:49.000,50,11075510,13005,0,1676771088,13127.781837719995,35.261792130004324,53573.69846400001
2023-02-19,01:44:50.000,50,11075475,12685,0,1676771089,13127.72794723999,35.2829395200024,53573.6635284
2023-02-19,01:44:51.000,50,11075468,12685,0,1676771090,13127.80878295999,35.28998865000176,53573.69846400001
2023-02-19,01:44:52.000,50,11075469,12765,0,1676771091,13127.802046649995,35.3181851699992,53573.6635284
2023-02-19,01:44:53.000,50,11075429,12805,0,1676771092,13127.79531034,35.28998865000176,53573.5936572
2023-02-19,01:44:54.000,50,11075459,12805,0,1676771093,13127.78857402999,35.3181851699992,53573.58667008
2023-02-19,01:44:55.000,50,11075432,12845,0,1676771094,13127.8357282,35.30408691000048,53573.67051552001
2023-02-19,01:44:56.000,50,11075439,13165,0,1676771095,13127.85593713,35.3181851699992,53573.68448976
2023-02-19,01:44:57.000,50,11075436,12885,0,1676771096,13127.77510141,35.325234299998556,53573.5936572
2023-02-19,01:44:58.000,50,11075410,12925,0,1676771097,13127.78857402999,35.34638169000391,53573.62859280001
2023-02-19,01:44:59.000,50,11075445,12805,0,1676771098,13127.77510141,35.35343082000327,53573.51679888
2023-02-19,01:45:00.000,50,11075441,12925,0,1676771099,13127.781837719995,35.36047995000263,53573.58667008
2023-02-19,01:45:01.000,50,11075449,12965,0,1676771100,13127.87614606,35.33933256000455,53573.67051552001
2023-02-19,01:45:02.000,50,11075474,12605,0,1676771101,13127.862673439995,35.29703778000112,53573.62859280001
2023-02-19,01:45:03.000,50,11075410,12925,0,1676771102,13127.85593713,35.29703778000112,53573.61461856
2023-02-19,01:45:04.000,50,11075466,12965,0,1676771103,13127.842464509995,35.325234299998556,53573.64955416001
2023-02-19,01:45:05.000,50,11075448,12725,0,1676771104,13127.87614606,35.332283429997915,53573.656541280005
2023-02-19,01:45:06.000,50,11075430,12965,0,1676771105,13127.90982760999,35.332283429997915,53573.63557992
2023-02-19,01:45:07.000,50,11075493,13005,0,1676771106,13127.89635499,35.36047995000263,53573.56570872
2023-02-19,01:45:08.000,50,11075447,12845,0,1676771107,13127.87614606,35.332283429997915,53573.62160568
2023-02-19,01:45:09.000,50,11075460,12845,0,1676771108,13127.923300229995,35.332283429997915,53573.64256704
2023-02-19,01:45:10.000,50,11075459,12965,0,1676771109,13127.923300229995,35.374578210001346,53573.726412480006
2023-02-19,01:45:11.000,50,11075415,12725,0,1676771110,13127.91656392,35.36047995000263,53573.64256704
2023-02-19,01:45:12.000,50,11075472,12845,0,1676771111,13127.862673439995,35.35343082000327,53573.62160568
2023-02-19,01:45:13.000,50,11075444,13005,0,1676771112,13127.882882369995,35.3181851699992,53573.58667008
2023-02-19,01:45:14.000,50,11075449,13245,0,1676771113,13127.882882369995,35.35343082000327,53573.607631440005
2023-02-19,01:45:15.000,50,11075443,12965,0,1676771114,13127.862673439995,35.35343082000327,53573.58667008
2023-02-19,01:45:16.000,50,11075474,12885,0,1676771115,13127.923300229995,35.332283429997915,53573.63557992
2023-02-19,01:45:17.000,50,11075441,12765,0,1676771116,13127.91656392,35.35343082000327,53573.62160568
2023-02-19,01:45:18.000,50,11075416,12605,0,1676771117,13127.95024546999,35.34638169000391,53573.656541280005
2023-02-19,01:45:19.000,50,11075469,12845,0,1676771118,13128.004135949996,35.33933256000455,53573.69147688
2023-02-19,01:45:20.000,50,11075447,12885,0,1676771119,13127.983927019995,35.36047995000263,53573.71243824
2023-02-19,01:45:21.000,50,11075445,12925,0,1676771120,13128.004135949996,35.381627340000705,53573.656541280005
2023-02-19,01:45:22.000,50,11075429,12725,0,1676771121,13127.97045439999,35.39572559999942,53573.64955416001
2023-02-19,01:45:23.000,50,11075441,12965,0,1676771122,13127.963718089995,35.381627340000705,53573.60064432001
2023-02-19,01:45:24.000,50,11075424,12645,0,1676771123,13128.004135949996,35.40277472999878,53573.60064432001
2023-02-19,01:45:25.000,50,11075433,12645,0,1676771124,13128.084971669996,35.40982385999814,53573.64955416001
2023-02-19,01:45:26.000,50,11075446,12925,0,1676771125,13128.09844429,35.35343082000327,53573.69846400001
2023-02-19,01:45:27.000,50,11075421,12685,0,1676771126,13128.105180599996,35.381627340000705,53573.71243824
2023-02-19,01:45:28.000,50,11075475,12845,0,1676771127,13128.105180599996,35.374578210001346,53573.60064432001
2023-02-19,01:45:29.000,50,11075451,12725,0,1676771128,13128.159071080001,35.388676470000064,53573.62160568
2023-02-19,01:45:30.000,50,11075433,12605,0,1676771129,13128.186016319996,35.40982385999814,53573.62859280001
2023-02-19,01:45:31.000,50,11075393,12805,0,1676771130,13128.159071080001,35.388676470000064,53573.61461856
2023-02-19,01:45:32.000,50,11075430,12925,0,1676771131,13128.145598459996,35.40982385999814,53573.64256704
2023-02-19,01:45:33.000,50,11075455,12965,0,1676771132,13128.186016319996,35.40982385999814,53573.5936572
2023-02-19,01:45:34.000,50,11075466,12685,0,1676771133,13128.165807389996,35.430971250003495,53573.5936572
2023-02-19,01:45:35.000,50,11075439,12845,0,1676771134,13128.233170489992,35.45211864000157,53573.62160568
2023-02-19,01:45:36.000,50,11075426,12925,0,1676771135,13128.233170489992,35.39572559999942,53573.6635284
2023-02-19,01:45:37.000,50,11075468,13045,0,1676771136,13128.233170489992,35.438020380002854,53573.64256704
2023-02-19,01:45:38.000,50,11075425,12765,0,1676771137,13128.233170489992,35.438020380002854,53573.62859280001
2023-02-19,01:45:39.000,50,11075465,12725,0,1676771138,13128.212961559992,35.430971250003495,53573.58667008
2023-02-19,01:45:40.000,50,11075455,12845,0,1676771139,13128.300533590002,35.46621690000029,53573.67051552001
2023-02-19,01:45:41.000,50,11075419,12965,0,1676771140,13128.300533590002,35.46621690000029,53573.58667008
2023-02-19,01:45:42.000,50,11075458,12765,0,1676771141,13128.367896689997,35.48031515999901,53573.67051552001
2023-02-19,01:45:43.000,50,11075411,12925,0,1676771142,13128.388105619997,35.46621690000029,53573.67051552001
2023-02-19,01:45:44.000,50,11075434,12765,0,1676771143,13128.361160380002,35.430971250003495,53573.607631440005
2023-02-19,01:45:45.000,50,11075467,12805,0,1676771144,13128.388105619997,35.46621690000029,53573.61461856
2023-02-19,01:45:46.000,50,11075440,13125,0,1676771145,13128.381369310002,35.48031515999901,53573.58667008
2023-02-19,01:45:47.000,50,11075477,12725,0,1676771146,13128.421787170002,35.46621690000029,53573.61461856
2023-02-19,01:45:48.000,50,11075437,12965,0,1676771147,13128.455468719992,35.49441341999773,53573.607631440005
2023-02-19,01:45:49.000,50,11075459,12925,0,1676771148,13128.516095509993,35.51556081000308,53573.67051552001
2023-02-19,01:45:50.000,50,11075443,12765,0,1676771149,13128.522831820002,35.49441341999773,53573.656541280005
2023-02-19,01:45:51.000,50,11075422,12845,0,1676771150,13128.563249680003,35.47326602999965,53573.64955416001
2023-02-19,01:45:52.000,50,11075481,12885,0,1676771151,13128.569985989998,35.45916777000093,53573.6635284
2023-02-19,01:45:53.000,50,11075420,12805,0,1676771152,13128.556513369993,35.49441341999773,53573.56570872
2023-02-19,01:45:54.000,50,11075418,12885,0,1676771153,13128.569985989998,35.48736428999837,53573.5936572
2023-02-19,01:45:55.000,50,11075455,12645,0,1676771154,13128.610403849998,35.50851168000372,53573.5936572
2023-02-19,01:45:56.000,50,11075450,13045,0,1676771155,13128.657558019993,35.47326602999965,53573.63557992
2023-02-19,01:45:57.000,50,11075426,12885,0,1676771156,13128.637349089993,35.47326602999965,53573.63557992
2023-02-19,01:45:58.000,50,11075418,12965,0,1676771157,13128.677766949993,35.47326602999965,53573.62859280001
2023-02-19,01:45:59.000,50,11075438,13045,0,1676771158,13128.765338979989,35.49441341999773,53573.64256704
2023-02-19,01:46:00.000,50,11075414,12805,0,1676771159,13128.785547909989,35.51556081000308,53573.64256704
2023-02-19,01:46:01.000,50,11075475,12845,0,1676771160,13128.812493149999,35.50146255000436,53573.68448976
2023-02-19,01:46:02.000,50,11075426,12965,0,1676771161,13128.792284219999,35.48736428999837,53573.656541280005
2023-02-19,01:46:03.000,50,11075428,12925,0,1676771162,13128.819229459994,35.51556081000308,53573.68448976
2023-02-19,01:46:04.000,50,11075461,12885,0,1676771163,13128.778811599994,35.51556081000308,53573.57269584
2023-02-19,01:46:05.000,50,11075517,12605,0,1676771164,13128.88659255999,35.50851168000372,53573.67750264001
2023-02-19,01:46:06.000,50,11075433,12845,0,1676771165,13128.95395566,35.50146255000436,53573.74038672
2023-02-19,01:46:07.000,50,11075434,12885,0,1676771166,13128.960691969995,35.48736428999837,53573.69846400001
2023-02-19,01:46:08.000,50,11075494,12845,0,1676771167,13129.041527689995,35.48031515999901,53573.74038672
2023-02-19,01:46:09.000,50,11075483,12685,0,1676771168,13128.97416459,35.50851168000372,53573.67051552001
2023-02-19,01:46:10.000,50,11075477,12805,0,1676771169,13129.00784613999,35.52260994000244,53573.71243824
2023-02-19,01:46:11.000,50,11075415,12765,0,1676771170,13129.021318759995,35.550806459999876,53573.71243824
2023-02-19,01:46:12.000,50,11075429,12925,0,1676771171,13129.061736619995,35.52260994000244,53573.74038672
2023-02-19,01:46:13.000,50,11075450,12965,0,1676771172,13129.102154479995,35.53670820000116,53573.7333996
2023-02-19,01:46:14.000,50,11075454,12805,0,1676771173,13129.09541817,35.54375733000052,53573.78230944
2023-02-19,01:46:15.000,50,11075430,12765,0,1676771174,13129.18972650999,35.54375733000052,53573.78230944
2023-02-19,01:46:16.000,50,11075454,12605,0,1676771175,13129.18972650999,35.53670820000116,53573.76134808
2023-02-19,01:46:17.000,50,11075482,12965,0,1676771176,13129.23688068,35.53670820000116,53573.726412480006
2023-02-19,01:46:18.000,50,11075456,12965,0,1676771177,13129.21667175,35.557855589999235,53573.74038672
2023-02-19,01:46:19.000,50,11075471,12965,0,1676771178,13129.243616989996,35.51556081000308,53573.67750264001
2023-02-19,01:46:20.000,50,11075447,12725,0,1676771179,13129.304243779996,35.53670820000116,53573.76134808
2023-02-19,01:46:21.000,50,11075386,12925,0,1676771180,13129.391815809991,35.52260994000244,53573.79628368001
2023-02-19,01:46:22.000,50,11075478,12765,0,1676771181,13129.371606879991,35.50851168000372,53573.81724504001
2023-02-19,01:46:23.000,50,11075473,13005,0,1676771182,13129.385079499996,35.50851168000372,53573.76833520001
2023-02-19,01:46:24.000,50,11075469,12805,0,1676771183,13129.418761050001,35.52260994000244,53573.78230944
2023-02-19,01:46:25.000,50,11075457,12765,0,1676771184,13129.418761050001,35.48736428999837,53573.775322320005
2023-02-19,01:46:26.000,50,11075436,12765,0,1676771185,13129.398552120001,35.48736428999837,53573.81724504001
2023-02-19,01:46:27.000,50,11075472,12685,0,1676771186,13129.452442599992,35.50851168000372,53573.84519352001
2023-02-19,01:46:28.000,50,11075438,12765,0,1676771187,13129.432233669992,35.50146255000436,53573.83121928
2023-02-19,01:46:29.000,50,11075440,12885,0,1676771188,13129.465915219997,35.50146255000436,53573.81724504001
2023-02-19,01:46:30.000,50,11075465,12805,0,1676771189,13129.499596770002,35.50851168000372,53573.79628368001
2023-02-19,01:46:31.000,50,11075454,12645,0,1676771190,13129.553487249992,35.47326602999965,53573.85916776
2023-02-19,01:46:32.000,50,11075496,12845,0,1676771191,13129.580432490002,35.49441341999773,53573.86615488001
2023-02-19,01:46:33.000,50,11075445,13005,0,1676771192,13129.540014630002,35.48736428999837,53573.78929656
2023-02-19,01:46:34.000,50,11075513,12685,0,1676771193,13129.573696179992,35.49441341999773,53573.86615488001
2023-02-19,01:46:35.000,50,11075456,12645,0,1676771194,13129.600641420002,35.51556081000308,53573.84519352001
2023-02-19,01:46:36.000,50,11075467,12885,0,1676771195,13129.627586659997,35.48736428999837,53573.90109048
2023-02-19,01:46:37.000,50,11075452,13125,0,1676771196,13129.600641420002,35.49441341999773,53573.81025792
2023-02-19,01:46:38.000,50,11075479,12965,0,1676771197,13129.620850350002,35.48736428999837,53573.9080776
2023-02-19,01:46:39.000,50,11075441,12765,0,1676771198,13129.668004519997,35.51556081000308,53573.93602608001
2023-02-19,01:46:40.000,50,11075438,13005,0,1676771199,13129.654531899992,35.50851168000372,53573.90109048
2023-02-19,01:46:41.000,50,11075455,12965,0,1676771200,13129.688213449997,35.50146255000436,53573.91506472001
2023-02-19,01:46:42.000,50,11075428,13005,0,1676771201,13129.674740829993,35.46621690000029,53573.88012912
2023-02-19,01:46:43.000,50,11075450,12965,0,1676771202,13129.721895000002,35.47326602999965,53573.90109048
2023-02-19,01:46:44.000,50,11075468,13125,0,1676771203,13129.668004519997,35.48736428999837,53573.91506472001
2023-02-19,01:46:45.000,50,11075431,12885,0,1676771204,13129.701686070002,35.46621690000029,53573.92205184
2023-02-19,01:46:46.000,50,11075422,12605,0,1676771205,13129.769049169998,35.49441341999773,53573.9779488
2023-02-19,01:46:47.000,50,11075471,12805,0,1676771206,13129.795994409993,35.48736428999837,53573.92903896
2023-02-19,01:46:48.000,50,11075436,12645,0,1676771207,13129.782521790003,35.48031515999901,53574.00589728001
2023-02-19,01:46:49.000,50,11075438,12645,0,1676771208,13129.755576549993,35.49441341999773,53573.873142000004
2023-02-19,01:46:50.000,50,11075469,12845,0,1676771209,13129.748840239998,35.51556081000308,53573.90109048
2023-02-19,01:46:51.000,50,11075433,13005,0,1676771210,13129.775785479993,35.52260994000244,53573.95698744
2023-02-19,01:46:52.000,50,11075461,12925,0,1676771211,13129.782521790003,35.52260994000244,53573.97096168
2023-02-19,01:46:53.000,50,11075399,12925,0,1676771212,13129.742103930002,35.48736428999837,53573.95000032
2023-02-19,01:46:54.000,50,11075430,12805,0,1676771213,13129.795994409993,35.49441341999773,53573.96397456001
2023-02-19,01:46:55.000,50,11075460,12765,0,1676771214,13129.843148579988,35.50146255000436,53574.08275560001
2023-02-19,01:46:56.000,50,11075448,13005,0,1676771215,13129.829675959998,35.48031515999901,53573.99891016
2023-02-19,01:46:57.000,50,11075420,12805,0,1676771216,13129.809467029998,35.52260994000244,53574.00589728001
2023-02-19,01:46:58.000,50,11075456,12845,0,1676771217,13129.876830129993,35.51556081000308,53574.01987152
2023-02-19,01:46:59.000,50,11075440,12965,0,1676771218,13129.782521790003,35.50146255000436,53573.92205184
2023-02-19,01:47:00.000,50,11075448,12965,0,1676771219,13129.863357509988,35.50146255000436,53573.9779488
2023-02-19,01:47:01.000,50,11075414,12725,0,1676771220,13129.903775369989,35.48736428999837,53574.08974272
2023-02-19,01:47:02.000,50,11075458,13005,0,1676771221,13129.863357509988,35.46621690000029,53574.07576848
2023-02-19,01:47:03.000,50,11075460,12765,0,1676771222,13129.870093819998,35.47326602999965,53574.01288440001
2023-02-19,01:47:04.000,50,11075450,12605,0,1676771223,13129.910511679998,35.48031515999901,53574.10371696001
2023-02-19,01:47:05.000,50,11075453,13125,0,1676771224,13129.897039059993,35.51556081000308,53574.08974272
2023-02-19,01:47:06.000,50,11075463,12965,0,1676771225,13129.950929539998,35.49441341999773,53574.08974272
2023-02-19,01:47:07.000,50,11075435,13045,0,1676771226,13129.923984299989,35.50851168000372,53574.040832880004
2023-02-19,01:47:08.000,50,11075443,12765,0,1676771227,13129.910511679998,35.51556081000308,53574.01987152
2023-02-19,01:47:09.000,50,11075460,12765,0,1676771228,13129.910511679998,35.52260994000244,53574.06878136
2023-02-19,01:47:10.000,50,11075410,12805,0,1676771229,13129.957665849994,35.50146255000436,53574.07576848
2023-02-19,01:47:11.000,50,11075425,12965,0,1676771230,13129.998083709994,35.47326602999965,53574.07576848
2023-02-19,01:47:12.000,50,11075457,12965,0,1676771231,13129.950929539998,35.48031515999901,53574.08275560001
2023-02-19,01:47:13.000,50,11075430,12965,0,1676771232,13129.930720609998,35.51556081000308,53574.04782
2023-02-19,01:47:14.000,50,11075412,12845,0,1676771233,13129.917247989993,35.52260994000244,53574.03384576001
2023-02-19,01:47:15.000,50,11075415,12925,0,1676771234,13129.930720609998,35.51556081000308,53573.98493592001
2023-02-19,01:47:16.000,50,11075448,12645,0,1676771235,13129.950929539998,35.50146255000436,53574.08974272
2023-02-19,01:47:17.000,50,11075441,12925,0,1676771236,13130.004820019989,35.52260994000244,53574.1176912
2023-02-19,01:47:18.000,50,11075424,12805,0,1676771237,13129.957665849994,35.50146255000436,53574.1176912
2023-02-19,01:47:19.000,50,11075423,12725,0,1676771238,13129.998083709994,35.50146255000436,53574.13865256
2023-02-19,01:47:20.000,50,11075468,12805,0,1676771239,13129.971138469999,35.54375733000052,53574.08275560001
2023-02-19,01:47:21.000,50,11075461,12805,0,1676771240,13129.977874779994,35.52260994000244,53574.08974272
2023-02-19,01:47:22.000,50,11075460,12885,0,1676771241,13130.04523787999,35.48031515999901,53574.1176912
2023-02-19,01:47:23.000,50,11075449,12765,0,1676771242,13129.984611089989,35.50851168000372,53574.06878136
2023-02-19,01:47:24.000,50,11075476,12685,0,1676771243,13129.998083709994,35.52260994000244,53574.040832880004
2023-02-19,01:47:25.000,50,11075477,12885,0,1676771244,13130.058710499994,35.48736428999837,53574.13166544001
2023-02-19,01:47:26.000,50,11075431,12925,0,1676771245,13130.058710499994,35.5296590700018,53574.14563968
2023-02-19,01:47:27.000,50,11075438,12605,0,1676771246,13130.038501569994,35.52260994000244,53574.10371696001
2023-02-19,01:47:28.000,50,11075483,13125,0,1676771247,13129.991347399999,35.54375733000052,53574.05480712001
2023-02-19,01:47:29.000,50,11075469,13005,0,1676771248,13130.018292639994,35.57195384999795,53574.10371696001
2023-02-19,01:47:30.000,50,11075467,12885,0,1676771249,13130.004820019989,35.53670820000116,53574.07576848
2023-02-19,01:47:31.000,50,11075475,12885,0,1676771250,13130.031765259999,35.53670820000116,53574.08974272
2023-02-19,01:47:32.000,50,11075427,12765,0,1676771251,13130.038501569994,35.53670820000116,53574.08275560001
2023-02-19,01:47:33.000,50,11075418,12605,0,1676771252,13130.031765259999,35.51556081000308,53574.09672984
2023-02-19,01:47:34.000,50,11075453,12885,0,1676771253,13130.038501569994,35.54375733000052,53574.08275560001
2023-02-19,01:47:35.000,50,11075423,12965,0,1676771254,13130.058710499994,35.57195384999795,53574.09672984
2023-02-19,01:47:36.000,50,11075465,13005,0,1676771255,13130.092392049999,35.557855589999235,53574.13166544001
2023-02-19,01:47:37.000,50,11075464,12845,0,1676771256,13130.058710499994,35.57900298000459,53574.1176912
2023-02-19,01:47:38.000,50,11075456,12765,0,1676771257,13130.10586466999,35.57195384999795,53574.13865256
2023-02-19,01:47:39.000,50,11075438,12965,0,1676771258,13130.04523787999,35.57900298000459,53574.110704080005
2023-02-19,01:47:40.000,50,11075410,12925,0,1676771259,13130.038501569994,35.57900298000459,53574.14563968
2023-02-19,01:47:41.000,50,11075414,12765,0,1676771260,13130.099128359994,35.57195384999795,53574.19454952
2023-02-19,01:47:42.000,50,11075453,12845,0,1676771261,13130.06544680999,35.57195384999795,53574.110704080005
2023-02-19,01:47:43.000,50,11075419,12965,0,1676771262,13130.06544680999,35.57195384999795,53574.1176912
2023-02-19,01:47:44.000,50,11075464,12725,0,1676771263,13130.14628252999,35.59310124000331,53574.159613920005
2023-02-19,01:47:45.000,50,11075469,12765,0,1676771264,13130.13280991,35.58605211000395,53574.18057528001
2023-02-19,01:47:46.000,50,11075476,12845,0,1676771265,13130.16649145999,35.57900298000459,53574.14563968
2023-02-19,01:47:47.000,50,11075442,12965,0,1676771266,13130.072183119999,35.59310124000331,53574.07576848
2023-02-19,01:47:48.000,50,11075472,13005,0,1676771267,13130.10586466999,35.64949427999818,53574.08275560001
2023-02-19,01:47:49.000,50,11075446,12765,0,1676771268,13130.159755149994,35.64244514999882,53574.16660104
2023-02-19,01:47:50.000,50,11075393,12805,0,1676771269,13130.16649145999,35.64244514999882,53574.21551088
2023-02-19,01:47:51.000,50,11075435,12885,0,1676771270,13130.159755149994,35.63539601999946,53574.17358816001
2023-02-19,01:47:52.000,50,11075451,12885,0,1676771271,13130.119337289994,35.67769080000289,53574.1176912
2023-02-19,01:47:53.000,50,11075432,12965,0,1676771272,13130.10586466999,35.67769080000289,53574.06878136
2023-02-19,01:47:54.000,50,11075440,12765,0,1676771273,13130.10586466999,35.663592540004174,53574.061794240006
2023-02-19,01:47:55.000,50,11075460,12565,0,1676771274,13130.099128359994,35.67769080000289,53574.04782
2023-02-19,01:47:56.000,50,11075458,12765,0,1676771275,13130.099128359994,35.67769080000289,53574.02685864
2023-02-19,01:47:57.000,50,11075408,12885,0,1676771276,13130.200173009995,35.69178906000161,53574.15262680001
2023-02-19,01:47:58.000,50,11075433,12965,0,1676771277,13130.22711824999,35.69178906000161,53574.17358816001
2023-02-19,01:47:59.000,50,11075452,12805,0,1676771278,13130.23385456,35.69883819000097,53574.14563968
2023-02-19,01:48:00.000,50,11075404,12565,0,1676771279,13130.16649145999,35.70588732000033,53574.10371696001
2023-02-19,01:48:01.000,50,11075452,12965,0,1676771280,13130.1934367,35.67769080000289,53574.14563968
2023-02-19,01:48:02.000,50,11075446,12725,0,1676771281,13130.21364563,35.70588732000033,53574.159613920005
2023-02-19,01:48:03.000,50,11075479,12965,0,1676771282,13130.17322777,35.71998557999905,53574.09672984
2023-02-19,01:48:04.000,50,11075402,12885,0,1676771283,13130.20690931999,35.7411329700044,53574.06878136
2023-02-19,01:48:05.000,50,11075440,12845,0,1676771284,13130.281008729995,35.71998557999905,53574.12467832
2023-02-19,01:48:06.000,50,11075419,13005,0,1676771285,13130.260799799995,35.71998557999905,53574.19454952
2023-02-19,01:48:07.000,50,11075438,12925,0,1676771286,13130.25406349,35.7411329700044,53574.159613920005
2023-02-19,01:48:08.000,50,11075481,12885,0,1676771287,13130.23385456,35.72703470999841,53574.15262680001
2023-02-19,01:48:09.000,50,11075470,12765,0,1676771288,13130.22711824999,35.734083839997766,53574.14563968
2023-02-19,01:48:10.000,50,11075413,12965,0,1676771289,13130.240590869995,35.74818210000376,53574.13865256
2023-02-19,01:48:11.000,50,11075453,12845,0,1676771290,13130.29448135,35.76228036000248,53574.19454952
2023-02-19,01:48:12.000,50,11075448,12885,0,1676771291,13130.28774503999,35.76932949000184,53574.159613920005
2023-02-19,01:48:13.000,50,11075470,12845,0,1676771292,13130.321426589995,35.783427750000556,53574.13865256
2023-02-19,01:48:14.000,50,11075435,12925,0,1676771293,13130.35510814,35.76932949000184,53574.18057528001
2023-02-19,01:48:15.000,50,11075460,12605,0,1676771294,13130.361844449995,35.7411329700044,53574.18057528001
2023-02-19,01:48:16.000,50,11075445,12965,0,1676771295,13130.36858075999,35.783427750000556,53574.19454952
2023-02-19,01:48:17.000,50,11075437,13005,0,1676771296,13130.34837182999,35.81162426999799,53574.14563968
2023-02-19,01:48:18.000,50,11075403,12765,0,1676771297,13130.341635519995,35.81162426999799,53574.110704080005
2023-02-19,01:48:19.000,50,11075444,12885,0,1676771298,13130.32816289999,35.80457513999863,53574.1176912
2023-02-19,01:48:20.000,50,11075421,12605,0,1676771299,13130.38878968999,35.776378620001196,53574.16660104
2023-02-19,01:48:21.000,50,11075452,12645,0,1676771300,13130.422471239996,35.81162426999799,53574.19454952
2023-02-19,01:48:22.000,50,11075416,12685,0,1676771301,13130.41573493,35.776378620001196,53574.18057528001
2023-02-19,01:48:23.000,50,11075448,13005,0,1676771302,13130.402262309995,35.80457513999863,53574.1176912
2023-02-19,01:48:24.000,50,11075436,12965,0,1676771303,13130.43594386,35.832771660003345,53574.17358816001
2023-02-19,01:48:25.000,50,11075404,12605,0,1676771304,13130.503306959996,35.81162426999799,53574.16660104
2023-02-19,01:48:26.000,50,11075495,12765,0,1676771305,13130.49657065,35.839820790002705,53574.18057528001
2023-02-19,01:48:27.000,50,11075424,12725,0,1676771306,13130.510043269991,35.832771660003345,53574.19454952
2023-02-19,01:48:28.000,50,11075456,12605,0,1676771307,13130.49657065,35.81867340000463,53574.15262680001
2023-02-19,01:48:29.000,50,11075512,12845,0,1676771308,13130.49657065,35.797526009999274,53574.16660104
2023-02-19,01:48:30.000,50,11075426,12965,0,1676771309,13130.550461129991,35.797526009999274,53574.24345936
2023-02-19,01:48:31.000,50,11075451,12685,0,1676771310,13130.570670059991,35.81162426999799,53574.229485120006
2023-02-19,01:48:32.000,50,11075467,12925,0,1676771311,13130.597615300001,35.839820790002705,53574.21551088
2023-02-19,01:48:33.000,50,11075436,12765,0,1676771312,13130.563933749996,35.85391905000142,53574.13865256
2023-02-19,01:48:34.000,50,11075457,12605,0,1676771313,13130.530252199991,35.91031209000357,53574.159613920005
2023-02-19,01:48:35.000,50,11075420,12725,0,1676771314,13130.577406370001,35.90326296000421,53574.09672984
2023-02-19,01:48:36.000,50,11075469,12645,0,1676771315,13130.597615300001,35.88916469999822,53574.16660104
2023-02-19,01:48:37.000,50,11075471,13085,0,1676771316,13130.631296849991,35.8750664399995,53574.229485120006
2023-02-19,01:48:38.000,50,11075436,12765,0,1676771317,13130.685187329997,35.896213830004854,53574.20153664001
2023-02-19,01:48:39.000,50,11075477,12925,0,1676771318,13130.671714709992,35.91031209000357,53574.13865256
2023-02-19,01:48:40.000,50,11075410,12765,0,1676771319,13130.698659950001,35.86801731000014,53574.18057528001
2023-02-19,01:48:41.000,50,11075465,12965,0,1676771320,13130.658242090001,35.93145948000165,53574.208523760004
2023-02-19,01:48:42.000,50,11075470,12885,0,1676771321,13130.651505779992,35.93850861000101,53574.16660104
2023-02-19,01:48:43.000,50,11075446,12685,0,1676771322,13130.604351609996,35.959655999999086,53574.110704080005
2023-02-19,01:48:44.000,50,11075479,13005,0,1676771323,13130.664978399996,35.94555774000037,53574.07576848
2023-02-19,01:48:45.000,50,11075448,12845,0,1676771324,13130.691923639992,36.00195078000252,53574.20153664001
2023-02-19,01:48:46.000,50,11075482,12685,0,1676771325,13130.739077810002,36.016049040001235,53574.208523760004
2023-02-19,01:48:47.000,50,11075426,12965,0,1676771326,13130.725605189997,35.9878525200038,53574.18057528001
2023-02-19,01:48:48.000,50,11075462,12805,0,1676771327,13130.725605189997,36.00195078000252,53574.16660104
2023-02-19,01:48:49.000,50,11075394,13005,0,1676771328,13130.698659950001,36.00195078000252,53574.13865256
2023-02-19,01:48:50.000,50,11075453,12845,0,1676771329,13130.664978399996,36.023098170000594,53574.110704080005
2023-02-19,01:48:51.000,50,11075460,12765,0,1676771330,13130.705396259997,35.9878525200038,53574.12467832
2023-02-19,01:48:52.000,50,11075462,12685,0,1676771331,13130.685187329997,36.04424555999867,53574.12467832
2023-02-19,01:48:53.000,50,11075433,12645,0,1676771332,13130.739077810002,36.03719642999931,53574.110704080005
2023-02-19,01:48:54.000,50,11075446,12965,0,1676771333,13130.739077810002,36.058343820004666,53574.13865256
2023-02-19,01:48:55.000,50,11075451,12845,0,1676771334,13130.813177219992,36.016049040001235,53574.24345936
2023-02-19,01:48:56.000,50,11075420,12805,0,1676771335,13130.792968289992,36.10063860000082,53574.25044648001
2023-02-19,01:48:57.000,50,11075453,12725,0,1676771336,13130.792968289992,36.072442080003384,53574.18057528001
2023-02-19,01:48:58.000,50,11075473,12965,0,1676771337,13130.779495670002,36.0865403400021,53574.09672984
2023-02-19,01:48:59.000,50,11075428,12965,0,1676771338,13130.766023049997,36.1217859899989,53574.12467832
2023-02-19,01:49:00.000,50,11075421,12925,0,1676771339,13130.806440909997,36.09358947000146,53574.159613920005
2023-02-19,01:49:01.000,50,11075446,12605,0,1676771340,13130.819913530002,36.0865403400021,53574.1176912
2023-02-19,01:49:02.000,50,11075435,12845,0,1676771341,13130.873804009992,36.11473685999954,53574.17358816001
2023-02-19,01:49:03.000,50,11075459,13085,0,1676771342,13130.860331390002,36.14998251000361,53574.13166544001
2023-02-19,01:49:04.000,50,11075474,12925,0,1676771343,13130.833386149992,36.13588425000489,53574.13865256
2023-02-19,01:49:05.000,50,11075433,12805,0,1676771344,13130.880540320002,36.13588425000489,53574.08275560001
2023-02-19,01:49:06.000,50,11075453,12605,0,1676771345,13130.833386149992,36.13588425000489,53574.10371696001
2023-02-19,01:49:07.000,50,11075463,12765,0,1676771346,13130.907485559997,36.15703164000297,53574.110704080005
2023-02-19,01:49:08.000,50,11075441,12605,0,1676771347,13130.880540320002,36.17817903000105,53574.14563968
2023-02-19,01:49:09.000,50,11075423,12805,0,1676771348,13130.907485559997,36.16408077000233,53574.208523760004
2023-02-19,01:49:10.000,50,11075443,12885,0,1676771349,13130.826649839997,36.185228160000406,53574.09672984
2023-02-19,01:49:11.000,50,11075427,12645,0,1676771350,13130.867067699997,36.199326419999124,53574.17358816001
2023-02-19,01:49:12.000,50,11075403,12845,0,1676771351,13130.900749250002,36.21342467999784,53574.18057528001
2023-02-19,01:49:13.000,50,11075451,12965,0,1676771352,13130.846858769997,36.22752294000384,53574.09672984
2023-02-19,01:49:14.000,50,11075468,12805,0,1676771353,13130.867067699997,36.22752294000384,53574.09672984
2023-02-19,01:49:15.000,50,11075479,12805,0,1676771354,13130.846858769997,36.248670330001914,53574.08974272
2023-02-19,01:49:16.000,50,11075405,12845,0,1676771355,13130.833386149992,36.241621200002555,53574.09672984
2023-02-19,01:49:17.000,50,11075442,13045,0,1676771356,13130.914221869993,36.241621200002555,53574.1176912
2023-02-19,01:49:18.000,50,11075476,13165,0,1676771357,13130.900749250002,36.26981771999999,53574.16660104
2023-02-19,01:49:19.000,50,11075416,12725,0,1676771358,13130.900749250002,36.28391597999871,53574.15262680001
2023-02-19,01:49:20.000,50,11075455,12925,0,1676771359,13130.833386149992,36.32621076000214,53574.08275560001
2023-02-19,01:49:21.000,50,11075404,12845,0,1676771360,13130.853595079992,36.28391597999871,53574.14563968
2023-02-19,01:49:22.000,50,11075458,12765,0,1676771361,13130.880540320002,36.28391597999871,53574.14563968
2023-02-19,01:49:23.000,50,11075463,12925,0,1676771362,13130.846858769997,36.29096510999807,53574.08974272
2023-02-19,01:49:24.000,50,11075455,12685,0,1676771363,13130.833386149992,36.29096510999807,53574.14563968
2023-02-19,01:49:25.000,50,11075433,12685,0,1676771364,13130.907485559997,36.31916163000278,53574.14563968
2023-02-19,01:49:26.000,50,11075465,12645,0,1676771365,13130.880540320002,36.30506337000406,53574.20153664001
2023-02-19,01:49:27.000,50,11075452,12765,0,1676771366,13130.880540320002,36.26276859000063,53574.17358816001
2023-02-19,01:49:28.000,50,11075503,12885,0,1676771367,13130.840122460002,36.28391597999871,53574.15262680001
2023-02-19,01:49:29.000,50,11075432,12765,0,1676771368,13130.806440909997,36.28391597999871,53574.09672984
2023-02-19,01:49:30.000,50,11075413,12685,0,1676771369,13130.806440909997,36.3332598900015,53574.08974272
2023-02-19,01:49:31.000,50,11075435,12805,0,1676771370,13130.833386149992,36.28391597999871,53574.13865256
2023-02-19,01:49:32.000,50,11075400,12805,0,1676771371,13130.792968289992,36.30506337000406,53574.13865256
2023-02-19,01:49:33.000,50,11075431,12885,0,1676771372,13130.759286740002,36.31211250000342,53574.07576848
2023-02-19,01:49:34.000,50,11075443,12925,0,1676771373,13130.759286740002,36.32621076000214,53574.1176912
2023-02-19,01:49:35.000,50,11075394,12725,0,1676771374,13130.819913530002,36.34030902000086,53574.14563968
2023-02-19,01:49:36.000,50,11075463,12725,0,1676771375,13130.772759359992,36.368505539998296,53574.09672984
2023-02-19,01:49:37.000,50,11075423,12885,0,1676771376,13130.732341499992,36.34030902000086,53574.09672984
2023-02-19,01:49:38.000,50,11075470,12965,0,1676771377,13130.691923639992,36.34735815000022,53574.12467832
2023-02-19,01:49:39.000,50,11075439,12965,0,1676771378,13130.671714709992,36.35440727999958,53574.01288440001
2023-02-19,01:49:40.000,50,11075463,12765,0,1676771379,13130.590878989991,36.38965293000365,53573.95000032
2023-02-19,01:49:41.000,50,11075441,12765,0,1676771380,13130.691923639992,36.39670206000301,53574.04782
2023-02-19,01:49:42.000,50,11075461,12685,0,1676771381,13130.604351609996,36.368505539998296,53574.10371696001
2023-02-19,01:49:43.000,50,11075452,13005,0,1676771382,13130.577406370001,36.34735815000022,53574.05480712001
2023-02-19,01:49:44.000,50,11075446,13005,0,1676771383,13130.597615300001,36.38965293000365,53574.07576848
2023-02-19,01:49:45.000,50,11075464,12605,0,1676771384,13130.523515889996,36.375554669997655,53574.05480712001
2023-02-19,01:49:46.000,50,11075459,12765,0,1676771385,13130.503306959996,36.38260380000429,53574.02685864
2023-02-19,01:49:47.000,50,11075476,12885,0,1676771386,13130.442680169996,36.39670206000301,53573.98493592001
2023-02-19,01:49:48.000,50,11075444,12765,0,1676771387,13130.402262309995,36.38260380000429,53574.04782
2023-02-19,01:49:49.000,50,11075403,12645,0,1676771388,13130.462889099996,36.38965293000365,53574.07576848
2023-02-19,01:49:50.000,50,11075436,12725,0,1676771389,13130.45615279,36.375554669997655,53574.06878136
2023-02-19,01:49:51.000,50,11075402,12845,0,1676771390,13130.44941647999,36.375554669997655,53574.061794240006
2023-02-19,01:49:52.000,50,11075431,12685,0,1676771391,13130.422471239996,36.38260380000429,53574.08275560001
2023-02-19,01:49:53.000,50,11075429,12565,0,1676771392,13130.35510814,36.368505539998296,53573.91506472001
2023-02-19,01:49:54.000,50,11075463,12645,0,1676771393,13130.34837182999,36.43899683999916,53573.991923040005
2023-02-19,01:49:55.000,50,11075469,13125,0,1676771394,13130.34837182999,36.41080032000173,53573.97096168
2023-02-19,01:49:56.000,50,11075429,13045,0,1676771395,13130.35510814,36.43899683999916,53574.01987152
2023-02-19,01:49:57.000,50,11075413,13045,0,1676771396,13130.260799799995,36.417849450001086,53573.95000032
2023-02-19,01:49:58.000,50,11075463,12965,0,1676771397,13130.30795396999,36.417849450001086,53573.96397456001
2023-02-19,01:49:59.000,50,11075493,12965,0,1676771398,13130.341635519995,36.39670206000301,53573.9779488
2023-02-19,01:50:00.000,50,11075481,12965,0,1676771399,13130.31469028,36.417849450001086,53574.01987152
2023-02-19,01:50:01.000,50,11075477,12765,0,1676771400,13130.32816289999,36.41080032000173,53573.9779488
2023-02-19,01:50:02.000,50,11075452,12805,0,1676771401,13130.301217659995,36.41080032000173,53573.95000032
2023-02-19,01:50:03.000,50,11075472,12965,0,1676771402,13130.22711824999,36.424898580000445,53573.96397456001
2023-02-19,01:50:04.000,50,11075464,12765,0,1676771403,13130.20690931999,36.44604596999852,53573.88012912
2023-02-19,01:50:05.000,50,11075420,12925,0,1676771404,13130.179964079995,36.45309509999788,53573.873142000004
2023-02-19,01:50:06.000,50,11075451,12605,0,1676771405,13130.27427242,36.40375119000237,53573.9779488
2023-02-19,01:50:07.000,50,11075426,12965,0,1676771406,13130.25406349,36.424898580000445,53573.98493592001
2023-02-19,01:50:08.000,50,11075479,13125,0,1676771407,13130.25406349,36.375554669997655,53573.95000032
2023-02-19,01:50:09.000,50,11075392,12845,0,1676771408,13130.23385456,36.38260380000429,53573.95000032
2023-02-19,01:50:10.000,50,11075403,12805,0,1676771409,13130.16649145999,36.34030902000086,53573.894103360006
2023-02-19,01:50:11.000,50,11075432,12965,0,1676771410,13130.200173009995,36.35440727999958,53573.92903896
2023-02-19,01:50:12.000,50,11075459,12885,0,1676771411,13130.15301884,36.35440727999958,53573.92205184
2023-02-19,01:50:13.000,50,11075485,13085,0,1676771412,13130.15301884,36.36145640999894,53573.91506472001
2023-02-19,01:50:14.000,50,11075430,12605,0,1676771413,13130.15301884,36.38260380000429,53573.92903896
2023-02-19,01:50:15.000,50,11075422,12965,0,1676771414,13130.17322777,36.3332598900015,53574.01987152
2023-02-19,01:50:16.000,50,11075468,12925,0,1676771415,13130.159755149994,36.34030902000086,53573.991923040005
2023-02-19,01:50:17.000,50,11075459,12765,0,1676771416,13130.119337289994,36.34735815000022,53573.991923040005
2023-02-19,01:50:18.000,50,11075446,12685,0,1676771417,13130.099128359994,36.3332598900015,53573.92903896
2023-02-19,01:50:19.000,50,11075432,12845,0,1676771418,13130.078919429994,36.30506337000406,53573.85916776
2023-02-19,01:50:20.000,50,11075471,12965,0,1676771419,13130.078919429994,36.26981771999999,53573.88012912
2023-02-19,01:50:21.000,50,11075426,12725,0,1676771420,13130.15301884,36.241621200002555,53573.97096168
2023-02-19,01:50:22.000,50,11075437,12805,0,1676771421,13130.06544680999,36.30506337000406,53573.93602608001
2023-02-19,01:50:23.000,50,11075444,13005,0,1676771422,13130.08565573999,36.22752294000384,53573.92205184
2023-02-19,01:50:24.000,50,11075471,12925,0,1676771423,13130.10586466999,36.22047381000448,53573.92205184
2023-02-19,01:50:25.000,50,11075465,12965,0,1676771424,13130.058710499994,36.241621200002555,53573.88012912
2023-02-19,01:50:26.000,50,11075415,12805,0,1676771425,13130.078919429994,36.22047381000448,53573.92903896
2023-02-19,01:50:27.000,50,11075493,12965,0,1676771426,13130.018292639994,36.234572070003196,53573.90109048
2023-02-19,01:50:28.000,50,11075430,12885,0,1676771427,13130.018292639994,36.17112990000169,53573.92903896
2023-02-19,01:50:29.000,50,11075484,12845,0,1676771428,13130.051974189999,36.192277289999765,53573.96397456001
2023-02-19,01:50:30.000,50,11075476,13085,0,1676771429,13130.099128359994,36.206375549998484,53573.991923040005
2023-02-19,01:50:31.000,50,11075431,12685,0,1676771430,13130.058710499994,36.192277289999765,53573.93602608001
2023-02-19,01:50:32.000,50,11075492,12845,0,1676771431,13130.099128359994,36.21342467999784,53573.98493592001
2023-02-19,01:50:33.000,50,11075476,12765,0,1676771432,13130.04523787999,36.16408077000233,53573.95698744
2023-02-19,01:50:34.000,50,11075480,12765,0,1676771433,13130.038501569994,36.192277289999765,53573.93602608001
2023-02-19,01:50:35.000,50,11075474,12765,0,1676771434,13130.06544680999,36.14998251000361,53573.98493592001
2023-02-19,01:50:36.000,50,11075458,12885,0,1676771435,13130.092392049999,36.13588425000489,53574.00589728001
2023-02-19,01:50:37.000,50,11075471,12885,0,1676771436,13130.031765259999,36.17112990000169,53573.9779488
2023-02-19,01:50:38.000,50,11075449,12645,0,1676771437,13130.078919429994,36.10063860000082,53573.98493592001
2023-02-19,01:50:39.000,50,11075451,12725,0,1676771438,13130.12607359999,36.10063860000082,53574.07576848
2023-02-19,01:50:40.000,50,11075468,13005,0,1676771439,13130.06544680999,36.10768773000018,53574.01987152
2023-02-19,01:50:41.000,50,11075454,12845,0,1676771440,13130.078919429994,36.09358947000146,53574.02685864
2023-02-19,01:50:42.000,50,11075456,12845,0,1676771441,13130.072183119999,36.09358947000146,53574.08275560001
2023-02-19,01:50:43.000,50,11075451,13125,0,1676771442,13130.058710499994,36.09358947000146,53573.98493592001
2023-02-19,01:50:44.000,50,11075478,12765,0,1676771443,13130.06544680999,36.09358947000146,53573.991923040005
2023-02-19,01:50:45.000,50,11075422,12725,0,1676771444,13130.12607359999,36.072442080003384,53574.07576848
2023-02-19,01:50:46.000,50,11075455,13045,0,1676771445,13130.11260098,36.03014729999995,53574.08275560001
2023-02-19,01:50:47.000,50,11075425,12805,0,1676771446,13130.159755149994,36.04424555999867,53574.07576848
2023-02-19,01:50:48.000,50,11075438,12765,0,1676771447,13130.17322777,36.016049040001235,53574.061794240006
2023-02-19,01:50:49.000,50,11075405,12685,0,1676771448,13130.17322777,36.016049040001235,53574.02685864
2023-02-19,01:50:50.000,50,11075411,12965,0,1676771449,13130.22711824999,35.973754259997804,53574.09672984
2023-02-19,01:50:51.000,50,11075450,12845,0,1676771450,13130.23385456,36.023098170000594,53574.07576848
2023-02-19,01:50:52.000,50,11075449,12845,0,1676771451,13130.240590869995,35.94555774000037,53574.061794240006
2023-02-19,01:50:53.000,50,11075429,12725,0,1676771452,13130.24732717999,35.973754259997804,53574.01288440001
2023-02-19,01:50:54.000,50,11075421,12685,0,1676771453,13130.281008729995,35.94555774000037,53574.08974272
2023-02-19,01:50:55.000,50,11075454,12765,0,1676771454,13130.30795396999,35.93850861000101,53574.05480712001
2023-02-19,01:50:56.000,50,11075488,12805,0,1676771455,13130.33489921,35.896213830004854,53574.08974272
2023-02-19,01:50:57.000,50,11075426,12765,0,1676771456,13130.361844449995,35.91736122000293,53574.02685864
2023-02-19,01:50:58.000,50,11075474,12645,0,1676771457,13130.37531707,35.93850861000101,53574.12467832
2023-02-19,01:50:59.000,50,11075423,12765,0,1676771458,13130.41573493,35.92441035000229,53574.10371696001
2023-02-19,01:51:00.000,50,11075462,12965,0,1676771459,13130.395526,35.896213830004854,53574.06878136
2023-02-19,01:51:01.000,50,11075419,12965,0,1676771460,13130.442680169996,35.88211556999886,53574.061794240006
2023-02-19,01:51:02.000,50,11075447,12685,0,1676771461,13130.49657065,35.8750664399995,53574.1176912
2023-02-19,01:51:03.000,50,11075472,12805,0,1676771462,13130.503306959996,35.88916469999822,53574.08275560001
2023-02-19,01:51:04.000,50,11075471,12765,0,1676771463,13130.563933749996,35.88916469999822,53574.13166544001
2023-02-19,01:51:05.000,50,11075468,12885,0,1676771464,13130.563933749996,35.896213830004854,53574.10371696001
2023-02-19,01:51:06.000,50,11075440,12845,0,1676771465,13130.604351609996,35.88916469999822,53574.110704080005
2023-02-19,01:51:07.000,50,11075455,12805,0,1676771466,13130.631296849991,35.88916469999822,53574.1176912
2023-02-19,01:51:08.000,50,11075441,12925,0,1676771467,13130.604351609996,35.8750664399995,53574.08974272
2023-02-19,01:51:09.000,50,11075425,12845,0,1676771468,13130.644769469996,35.90326296000421,53574.08974272
2023-02-19,01:51:10.000,50,11075501,12645,0,1676771469,13130.725605189997,35.86801731000014,53574.1875624
2023-02-19,01:51:11.000,50,11075454,13125,0,1676771470,13130.779495670002,35.92441035000229,53574.22249800001
2023-02-19,01:51:12.000,50,11075433,12765,0,1676771471,13130.779495670002,35.90326296000421,53574.14563968
2023-02-19,01:51:13.000,50,11075463,12765,0,1676771472,13130.725605189997,35.93145948000165,53574.061794240006
2023-02-19,01:51:14.000,50,11075474,12765,0,1676771473,13130.766023049997,35.91736122000293,53574.17358816001
2023-02-19,01:51:15.000,50,11075471,12885,0,1676771474,13130.739077810002,35.94555774000037,53574.10371696001
2023-02-19,01:51:16.000,50,11075485,12925,0,1676771475,13130.819913530002,35.91736122000293,53574.15262680001
2023-02-19,01:51:17.000,50,11075467,12885,0,1676771476,13130.766023049997,35.93145948000165,53574.13865256
2023-02-19,01:51:18.000,50,11075438,13085,0,1676771477,13130.840122460002,35.94555774000037,53574.13166544001
2023-02-19,01:51:19.000,50,11075475,13005,0,1676771478,13130.860331390002,35.90326296000421,53574.159613920005
2023-02-19,01:51:20.000,50,11075537,12805,0,1676771479,13130.907485559997,35.88916469999822,53574.16660104
2023-02-19,01:51:21.000,50,11075439,12925,0,1676771480,13130.887276629997,35.86801731000014,53574.08275560001
2023-02-19,01:51:22.000,50,11075499,12765,0,1676771481,13130.927694489998,35.8750664399995,53574.14563968
2023-02-19,01:51:23.000,50,11075423,12685,0,1676771482,13130.900749250002,35.839820790002705,53574.110704080005
2023-02-19,01:51:24.000,50,11075438,12965,0,1676771483,13130.927694489998,35.896213830004854,53574.1176912
2023-02-19,01:51:25.000,50,11075413,13005,0,1676771484,13131.015266519993,35.90326296000421,53574.159613920005
2023-02-19,01:51:26.000,50,11075463,12885,0,1676771485,13131.035475449993,35.8750664399995,53574.208523760004
2023-02-19,01:51:27.000,50,11075466,12885,0,1676771486,13131.048948069998,35.90326296000421,53574.20153664001
2023-02-19,01:51:28.000,50,11075448,12685,0,1676771487,13130.981584970003,35.91031209000357,53574.17358816001
2023-02-19,01:51:29.000,50,11075457,12925,0,1676771488,13131.015266519993,35.91031209000357,53574.061794240006
2023-02-19,01:51:30.000,50,11075485,12925,0,1676771489,13131.035475449993,35.93850861000101,53574.10371696001
2023-02-19,01:51:31.000,50,11075445,12765,0,1676771490,13131.055684379993,35.91736122000293,53574.14563968
2023-02-19,01:51:32.000,50,11075492,12965,0,1676771491,13131.055684379993,35.93145948000165,53574.10371696001
2023-02-19,01:51:33.000,50,11075476,12765,0,1676771492,13131.123047479989,35.91031209000357,53574.08275560001
2023-02-19,01:51:34.000,50,11075443,12765,0,1676771493,13131.082629619988,35.92441035000229,53574.1176912
2023-02-19,01:51:35.000,50,11075438,12885,0,1676771494,13131.176937959994,35.91031209000357,53574.14563968
2023-02-19,01:51:36.000,50,11075503,12845,0,1676771495,13131.149992719998,35.93145948000165,53574.14563968
2023-02-19,01:51:37.000,50,11075480,12845,0,1676771496,13131.163465339989,35.92441035000229,53574.10371696001
2023-02-19,01:51:38.000,50,11075460,12965,0,1676771497,13131.149992719998,35.93850861000101,53574.06878136
2023-02-19,01:51:39.000,50,11075460,12845,0,1676771498,13131.176937959994,35.959655999999086,53574.03384576001
2023-02-19,01:51:40.000,50,11075415,12685,0,1676771499,13131.210619509999,35.95260686999973,53574.12467832
2023-02-19,01:51:41.000,50,11075443,12805,0,1676771500,13131.224092129989,36.00195078000252,53574.1176912
2023-02-19,01:51:42.000,50,11075447,12765,0,1676771501,13131.244301059989,35.973754259997804,53574.061794240006
2023-02-19,01:51:43.000,50,11075445,12885,0,1676771502,13131.237564749994,35.959655999999086,53574.07576848
2023-02-19,01:51:44.000,50,11075438,12845,0,1676771503,13131.26450998999,35.98080339000444,53574.06878136
2023-02-19,01:51:45.000,50,11075418,12765,0,1676771504,13131.277982609994,35.973754259997804,53574.04782
2023-02-19,01:51:46.000,50,11075448,12765,0,1676771505,13131.237564749994,36.008999910001876,53574.05480712001
2023-02-19,01:51:47.000,50,11075481,12965,0,1676771506,13131.30492784999,36.016049040001235,53574.04782
2023-02-19,01:51:48.000,50,11075471,12685,0,1676771507,13131.26450998999,36.05129468999803,53573.98493592001
2023-02-19,01:51:49.000,50,11075476,12885,0,1676771508,13131.277982609994,36.023098170000594,53574.00589728001
2023-02-19,01:51:50.000,50,11075419,12765,0,1676771509,13131.30492784999,36.03014729999995,53574.05480712001
2023-02-19,01:51:51.000,50,11075467,12765,0,1676771510,13131.36555463999,36.058343820004666,53574.04782
2023-02-19,01:51:52.000,50,11075473,12765,0,1676771511,13131.32513677999,36.05129468999803,53574.06878136
2023-02-19,01:51:53.000,50,11075453,12765,0,1676771512,13131.28471891999,36.016049040001235,53573.99891016
2023-02-19,01:51:54.000,50,11075460,12965,0,1676771513,13131.338609399994,36.07949121000274,53574.00589728001
2023-02-19,01:51:55.000,50,11075461,12645,0,1676771514,13131.35208202,36.065392950004025,53573.96397456001
2023-02-19,01:51:56.000,50,11075469,12885,0,1676771515,13131.35208202,36.072442080003384,53573.991923040005
2023-02-19,01:51:57.000,50,11075445,12925,0,1676771516,13131.38576356999,36.0865403400021,53573.97096168
2023-02-19,01:51:58.000,50,11075468,12845,0,1676771517,13131.38576356999,36.0865403400021,53573.9779488
2023-02-19,01:51:59.000,50,11075431,12685,0,1676771518,13131.41270881,36.0865403400021,53574.01288440001
2023-02-19,01:52:00.000,50,11075418,12965,0,1676771519,13131.399236189995,36.10768773000018,53574.02685864
2023-02-19,01:52:01.000,50,11075482,12925,0,1676771520,13131.338609399994,36.07949121000274,53573.97096168
2023-02-19,01:52:02.000,50,11075472,13005,0,1676771521,13131.298191539994,36.1217859899989,53573.92205184
2023-02-19,01:52:03.000,50,11075484,12685,0,1676771522,13131.277982609994,36.12883511999826,53573.95698744
2023-02-19,01:52:04.000,50,11075469,12925,0,1676771523,13131.251037369999,36.17817903000105,53573.92903896
2023-02-19,01:52:05.000,50,11075455,12765,0,1676771524,13131.34534570999,36.199326419999124,53573.96397456001
2023-02-19,01:52:06.000,50,11075463,12725,0,1676771525,13131.338609399994,36.192277289999765,53574.01288440001
2023-02-19,01:52:07.000,50,11075478,12845,0,1676771526,13131.311664159999,36.17817903000105,53573.99891016
2023-02-19,01:52:08.000,50,11075449,12885,0,1676771527,13131.338609399994,36.206375549998484,53573.95698744
2023-02-19,01:52:09.000,50,11075450,12845,0,1676771528,13131.237564749994,36.199326419999124,53573.873142000004
2023-02-19,01:52:10.000,50,11075456,12925,0,1676771529,13131.190410579999,36.25571946000127,53573.85218064
2023-02-19,01:52:11.000,50,11075463,12605,0,1676771530,13131.197146889994,36.30506337000406,53573.85218064
2023-02-19,01:52:12.000,50,11075405,12765,0,1676771531,13131.163465339989,36.25571946000127,53573.85218064
2023-02-19,01:52:13.000,50,11075452,12725,0,1676771532,13131.156729029994,36.27686684999935,53573.81025792
2023-02-19,01:52:14.000,50,11075465,12805,0,1676771533,13131.136520099994,36.26981771999999,53573.81025792
2023-02-19,01:52:15.000,50,11075480,13005,0,1676771534,13131.156729029994,36.29096510999807,53573.83820640001
2023-02-19,01:52:16.000,50,11075456,12885,0,1676771535,13131.075893309993,36.32621076000214,53573.79628368001
2023-02-19,01:52:17.000,50,11075438,12605,0,1676771536,13131.123047479989,36.31211250000342,53573.8032708
2023-02-19,01:52:18.000,50,11075450,12805,0,1676771537,13131.042211759988,36.36145640999894,53573.71942536001
2023-02-19,01:52:19.000,50,11075453,12965,0,1676771538,13131.028739139998,36.32621076000214,53573.71942536001
2023-02-19,01:52:20.000,50,11075436,12805,0,1676771539,13131.001793899988,36.31916163000278,53573.71243824
2023-02-19,01:52:21.000,50,11075467,12605,0,1676771540,13131.069156999998,36.3332598900015,53573.74737384001
2023-02-19,01:52:22.000,50,11075464,12845,0,1676771541,13131.028739139998,36.30506337000406,53573.69846400001
2023-02-19,01:52:23.000,50,11075436,12645,0,1676771542,13131.015266519993,36.3332598900015,53573.67750264001
2023-02-19,01:52:24.000,50,11075477,12885,0,1676771543,13131.042211759988,36.3332598900015,53573.71243824
2023-02-19,01:52:25.000,50,11075444,12925,0,1676771544,13131.015266519993,36.368505539998296,53573.69147688
2023-02-19,01:52:26.000,50,11075442,12765,0,1676771545,13131.028739139998,36.34735815000022,53573.67051552001
2023-02-19,01:52:27.000,50,11075446,12845,0,1676771546,13130.981584970003,36.3332598900015,53573.607631440005
2023-02-19,01:52:28.000,50,11075464,12965,0,1676771547,13130.974848659993,36.36145640999894,53573.56570872
2023-02-19,01:52:29.000,50,11075460,12605,0,1676771548,13131.015266519993,36.375554669997655,53573.58667008
2023-02-19,01:52:30.000,50,11075420,12845,0,1676771549,13131.069156999998,36.368505539998296,53573.64256704
2023-02-19,01:52:31.000,50,11075489,12765,0,1676771550,13131.082629619988,36.36145640999894,53573.62859280001
2023-02-19,01:52:32.000,50,11075478,12965,0,1676771551,13131.048948069998,36.32621076000214,53573.62160568
2023-02-19,01:52:33.000,50,11075493,12765,0,1676771552,13131.028739139998,36.32621076000214,53573.523786
2023-02-19,01:52:34.000,50,11075492,12925,0,1676771553,13131.042211759988,36.34030902000086,53573.57269584
2023-02-19,01:52:35.000,50,11075427,12645,0,1676771554,13131.069156999998,36.35440727999958,53573.558721600006
2023-02-19,01:52:36.000,50,11075424,12605,0,1676771555,13131.022002829988,36.35440727999958,53573.51679888
2023-02-19,01:52:37.000,50,11075486,12805,0,1676771556,13131.069156999998,36.41080032000173,53573.49583752
2023-02-19,01:52:38.000,50,11075446,12605,0,1676771557,13131.116311169993,36.36145640999894,53573.523786
2023-02-19,01:52:39.000,50,11075455,12925,0,1676771558,13131.102838549989,36.36145640999894,53573.44692768
2023-02-19,01:52:40.000,50,11075418,12805,0,1676771559,13131.176937959994,36.368505539998296,53573.537760240004
2023-02-19,01:52:41.000,50,11075469,12845,0,1676771560,13131.190410579999,36.368505539998296,53573.49583752
2023-02-19,01:52:42.000,50,11075458,13045,0,1676771561,13131.230828439999,36.39670206000301,53573.523786
2023-02-19,01:52:43.000,50,11075465,12925,0,1676771562,13131.244301059989,36.41080032000173,53573.4539148
2023-02-19,01:52:44.000,50,11075481,12725,0,1676771563,13131.257773679994,36.424898580000445,53573.47487616
2023-02-19,01:52:45.000,50,11075467,12605,0,1676771564,13131.26450998999,36.41080032000173,53573.47487616
2023-02-19,01:52:46.000,50,11075456,12845,0,1676771565,13131.271246299999,36.417849450001086,53573.50282464001
2023-02-19,01:52:47.000,50,11075497,12645,0,1676771566,13131.26450998999,36.460144230004516,53573.439940560005
2023-02-19,01:52:48.000,50,11075503,12685,0,1676771567,13131.257773679994,36.467193360003876,53573.537760240004
2023-02-19,01:52:49.000,50,11075456,12885,0,1676771568,13131.244301059989,36.48834075000195,53573.46090192001
2023-02-19,01:52:50.000,50,11075466,12685,0,1676771569,13131.298191539994,36.51653726999939,53573.46788904
2023-02-19,01:52:51.000,50,11075455,12965,0,1676771570,13131.311664159999,36.52358639999875,53573.44692768
2023-02-19,01:52:52.000,50,11075465,12965,0,1676771571,13131.28471891999,36.5447337900041,53573.4189792
2023-02-19,01:52:53.000,50,11075465,12805,0,1676771572,13131.34534570999,36.5447337900041,53573.41199208001
2023-02-19,01:52:54.000,50,11075499,12765,0,1676771573,13131.39249988,36.57293031000154,53573.48186328001
2023-02-19,01:52:55.000,50,11075495,12765,0,1676771574,13131.37229095,36.601126829998975,53573.48186328001
2023-02-19,01:52:56.000,50,11075452,13125,0,1676771575,13131.42618142999,36.62932335000369,53573.488850400005
2023-02-19,01:52:57.000,50,11075458,12925,0,1676771576,13131.41270881,36.62227422000433,53573.4189792
2023-02-19,01:52:58.000,50,11075455,12765,0,1676771577,13131.40597249999,36.66456900000048,53573.50282464001
2023-02-19,01:52:59.000,50,11075459,12885,0,1676771578,13131.38576356999,36.68571638999856,53573.39801784
2023-02-19,01:53:00.000,50,11075508,12965,0,1676771579,13131.45312667,36.69276551999792,53573.439940560005
2023-02-19,01:53:01.000,50,11075482,12725,0,1676771580,13131.4733356,36.66456900000048,53573.50981176001
2023-02-19,01:53:02.000,50,11075446,13045,0,1676771581,13131.48680821999,36.74210943000071,53573.49583752
2023-02-19,01:53:03.000,50,11075469,12765,0,1676771582,13131.54743500999,36.72096204000263,53573.43295344001
2023-02-19,01:53:04.000,50,11075455,13045,0,1676771583,13131.60806179999,36.74210943000071,53573.48186328001
2023-02-19,01:53:05.000,50,11075492,12765,0,1676771584,13131.56764393999,36.74915856000007,53573.46090192001
2023-02-19,01:53:06.000,50,11075439,12605,0,1676771585,13131.56764393999,36.78440421000414,53573.44692768
2023-02-19,01:53:07.000,50,11075431,13045,0,1676771586,13131.61479811,36.81260073000158,53573.4189792
2023-02-19,01:53:08.000,50,11075436,12605,0,1676771587,13131.66868858999,36.833748119999655,53573.47487616
2023-02-19,01:53:09.000,50,11075477,12605,0,1676771588,13131.73605169,36.819649860000936,53573.49583752
2023-02-19,01:53:10.000,50,11075490,12965,0,1676771589,13131.769733239991,36.84784637999837,53573.51679888
2023-02-19,01:53:11.000,50,11075433,12725,0,1676771590,13131.823623719996,36.85489550999773,53573.537760240004
2023-02-19,01:53:12.000,50,11075483,12885,0,1676771591,13131.823623719996,36.876042900003085,53573.57968296001
2023-02-19,01:53:13.000,50,11075488,12765,0,1676771592,13131.816887410001,36.890141160001804,53573.55173448001
2023-02-19,01:53:14.000,50,11075488,12765,0,1676771593,13131.816887410001,36.9253868099986,53573.49583752
2023-02-19,01:53:15.000,50,11075452,13125,0,1676771594,13131.884250509996,36.94653420000395,53573.50282464001
2023-02-19,01:53:16.000,50,11075511,12965,0,1676771595,13131.890986819992,36.9253868099986,53573.537760240004
2023-02-19,01:53:17.000,50,11075470,12685,0,1676771596,13131.924668369997,36.95358333000331,53573.58667008
2023-02-19,01:53:18.000,50,11075474,12925,0,1676771597,13131.924668369997,36.99587810999947,53573.53077312001
2023-02-19,01:53:19.000,50,11075411,12845,0,1676771598,13131.992031469992,36.99587810999947,53573.54474736
2023-02-19,01:53:20.000,50,11075488,13085,0,1676771599,13132.025713019997,37.009976369998185,53573.58667008
2023-02-19,01:53:21.000,50,11075455,12805,0,1676771600,13131.985295159997,37.03112376000354,53573.61461856
2023-02-19,01:53:22.000,50,11075456,12885,0,1676771601,13131.965086229997,37.002927239998826,53573.5936572
2023-02-19,01:53:23.000,50,11075487,12965,0,1676771602,13132.032449329992,37.059320280000975,53573.60064432001
2023-02-19,01:53:24.000,50,11075457,12845,0,1676771603,13131.971822539992,37.066369410000334,53573.523786
2023-02-19,01:53:25.000,50,11075456,12845,0,1676771604,13132.032449329992,37.07341853999969,53573.5936572
2023-02-19,01:53:26.000,50,11075430,12925,0,1676771605,13132.133493979993,37.101615060004406,53573.69846400001
2023-02-19,01:53:27.000,50,11075474,12845,0,1676771606,13132.113285049993,37.09456592999777,53573.63557992
2023-02-19,01:53:28.000,50,11075467,12765,0,1676771607,13132.126757669997,37.059320280000975,53573.67750264001
2023-02-19,01:53:29.000,50,11075481,12885,0,1676771608,13132.126757669997,37.115713320003124,53573.62160568
2023-02-19,01:53:30.000,50,11075468,12965,0,1676771609,13132.113285049993,37.115713320003124,53573.656541280005
2023-02-19,01:53:31.000,50,11075508,12925,0,1676771610,13132.180648150003,37.14390984000056,53573.7333996
2023-02-19,01:53:32.000,50,11075488,12885,0,1676771611,13132.173911839993,37.12981158000184,53573.71243824
2023-02-19,01:53:33.000,50,11075460,12885,0,1676771612,13132.173911839993,37.16505722999864,53573.69147688
2023-02-19,01:53:34.000,50,11075429,12605,0,1676771613,13132.194120769993,37.18620462000399,53573.71243824
2023-02-19,01:53:35.000,50,11075423,12845,0,1676771614,13132.274956489993,37.21440114000143,53573.78230944
2023-02-19,01:53:36.000,50,11075476,13005,0,1676771615,13132.281692799988,37.19325375000335,53573.78230944
2023-02-19,01:53:37.000,50,11075458,12685,0,1676771616,13132.274956489993,37.21440114000143,53573.74038672
2023-02-19,01:53:38.000,50,11075501,13045,0,1676771617,13132.268220179998,37.242597659998864,53573.74038672
2023-02-19,01:53:39.000,50,11075443,12925,0,1676771618,13132.281692799988,37.22145027000079,53573.726412480006
2023-02-19,01:53:40.000,50,11075430,13005,0,1676771619,13132.342319589989,37.235548529999505,53573.76833520001
2023-02-19,01:53:41.000,50,11075451,12685,0,1676771620,13132.335583279993,37.235548529999505,53573.81025792
2023-02-19,01:53:42.000,50,11075490,12605,0,1676771621,13132.328846969998,37.25669592000486,53573.78230944
2023-02-19,01:53:43.000,50,11075471,12965,0,1676771622,13132.322110659989,37.24964678999822,53573.8032708
2023-02-19,01:53:44.000,50,11075453,12765,0,1676771623,13132.389473759999,37.30603983000037,53573.78929656
2023-02-19,01:53:45.000,50,11075458,12925,0,1676771624,13132.335583279993,37.291941570001654,53573.76833520001
2023-02-19,01:53:46.000,50,11075489,12765,0,1676771625,13132.409682689999,37.291941570001654,53573.84519352001
2023-02-19,01:53:47.000,50,11075499,13125,0,1676771626,13132.396210069994,37.33423634999781,53573.78929656
2023-02-19,01:53:48.000,50,11075460,12765,0,1676771627,13132.409682689999,37.35538374000316,53573.75436096
2023-02-19,01:53:49.000,50,11075464,12845,0,1676771628,13132.436627929994,37.36948200000188,53573.81724504001
2023-02-19,01:53:50.000,50,11075458,12965,0,1676771629,13132.477045789994,37.32013808999909,53573.824232160005
2023-02-19,01:53:51.000,50,11075472,12765,0,1676771630,13132.48378209999,37.37653113000124,53573.81724504001
2023-02-19,01:53:52.000,50,11075472,12925,0,1676771631,13132.530936269999,37.37653113000124,53573.83820640001
2023-02-19,01:53:53.000,50,11075459,12645,0,1676771632,13132.497254719994,37.43292417000339,53573.76134808
2023-02-19,01:53:54.000,50,11075481,13245,0,1676771633,13132.517463649994,37.40472764999868,53573.74737384001
2023-02-19,01:53:55.000,50,11075481,12925,0,1676771634,13132.510727339999,37.39767851999932,53573.74038672
2023-02-19,01:53:56.000,50,11075481,12845,0,1676771635,13132.598299369994,37.461120690000826,53573.81025792
2023-02-19,01:53:57.000,50,11075472,12805,0,1676771636,13132.56461781999,37.44702243000211,53573.81724504001
2023-02-19,01:53:58.000,50,11075467,12845,0,1676771637,13132.65218985,37.44702243000211,53573.824232160005
2023-02-19,01:53:59.000,50,11075467,13005,0,1676771638,13132.658926159995,37.475218949999544,53573.88711624001
2023-02-19,01:54:00.000,50,11075444,12845,0,1676771639,13132.67239878,37.43997330000275,53573.84519352001
2023-02-19,01:54:01.000,50,11075498,12885,0,1676771640,13132.69260771,37.43997330000275,53573.83121928
2023-02-19,01:54:02.000,50,11075453,12605,0,1676771641,13132.70608032999,37.42587504000403,53573.83121928
2023-02-19,01:54:03.000,50,11075481,12885,0,1676771642,13132.719552949995,37.48931720999826,53573.76134808
2023-02-19,01:54:04.000,50,11075475,12725,0,1676771643,13132.71281664,37.510464600003615,53573.78230944
2023-02-19,01:54:05.000,50,11075465,13005,0,1676771644,13132.739761879995,37.468169820000185,53573.8032708
2023-02-19,01:54:06.000,50,11075462,12605,0,1676771645,13132.83407022,37.43292417000339,53573.9080776
2023-02-19,01:54:07.000,50,11075463,12685,0,1676771646,13132.87448808,37.475218949999544,53573.90109048
2023-02-19,01:54:08.000,50,11075470,12885,0,1676771647,13132.89469701,37.454071560001466,53573.93602608001
2023-02-19,01:54:09.000,50,11075474,12885,0,1676771648,13132.90816962999,37.503415470004256,53573.88012912
2023-02-19,01:54:10.000,50,11075525,12965,0,1676771649,13132.87448808,37.4822680799989,53573.92205184
2023-02-19,01:54:11.000,50,11075462,12845,0,1676771650,13132.962060109996,37.53161199000169,53573.943013200005
2023-02-19,01:54:12.000,50,11075479,12965,0,1676771651,13132.941851179996,37.510464600003615,53573.92903896
2023-02-19,01:54:13.000,50,11075421,12925,0,1676771652,13132.995741660001,37.503415470004256,53573.98493592001
2023-02-19,01:54:14.000,50,11075488,13205,0,1676771653,13132.989005349991,37.4963663400049,53574.040832880004
2023-02-19,01:54:15.000,50,11075407,13045,0,1676771654,13133.083313689996,37.510464600003615,53573.98493592001
2023-02-19,01:54:16.000,50,11075490,12765,0,1676771655,13133.063104759996,37.53161199000169,53574.040832880004
2023-02-19,01:54:17.000,50,11075445,12885,0,1676771656,13133.049632139991,37.57390676999785,53574.02685864
2023-02-19,01:54:18.000,50,11075459,12765,0,1676771657,13133.036159520001,37.58095590000448,53573.99891016
2023-02-19,01:54:19.000,50,11075462,12725,0,1676771658,13133.029423209991,37.58800503000384,53574.01288440001
2023-02-19,01:54:20.000,50,11075498,12885,0,1676771659,13133.130467859992,37.57390676999785,53574.01288440001
2023-02-19,01:54:21.000,50,11075440,13085,0,1676771660,13133.150676789992,37.58095590000448,53574.03384576001
2023-02-19,01:54:22.000,50,11075464,12765,0,1676771661,13133.137204170001,37.57390676999785,53573.99891016
2023-02-19,01:54:23.000,50,11075411,12805,0,1676771662,13133.224776199997,37.60210329000256,53574.07576848
2023-02-19,01:54:24.000,50,11075497,13045,0,1676771663,13133.251721439992,37.58095590000448,53574.061794240006
2023-02-19,01:54:25.000,50,11075449,12725,0,1676771664,13133.292139299992,37.63029981,53574.10371696001
2023-02-19,01:54:26.000,50,11075485,12845,0,1676771665,13133.305611919997,37.60210329000256,53574.1176912
2023-02-19,01:54:27.000,50,11075478,12885,0,1676771666,13133.285402989997,37.62325068000064,53574.06878136
2023-02-19,01:54:28.000,50,11075500,12765,0,1676771667,13133.332557159993,37.644398069998715,53574.061794240006
2023-02-19,01:54:29.000,50,11075416,12805,0,1676771668,13133.325820849997,37.637348939999356,53574.03384576001
2023-02-19,01:54:30.000,50,11075465,12805,0,1676771669,13133.413392879993,37.63029981,53574.061794240006
2023-02-19,01:54:31.000,50,11075433,13045,0,1676771670,13133.521173839988,37.66554546000407,53574.16660104
2023-02-19,01:54:32.000,50,11075465,13045,0,1676771671,13133.521173839988,37.66554546000407,53574.208523760004
2023-02-19,01:54:33.000,50,11075459,12765,0,1676771672,13133.500964909988,37.644398069998715,53574.159613920005
2023-02-19,01:54:34.000,50,11075481,12765,0,1676771673,13133.575064319994,37.63029981,53574.19454952
2023-02-19,01:54:35.000,50,11075456,13045,0,1676771674,13133.635691109994,37.644398069998715,53574.20153664001
2023-02-19,01:54:36.000,50,11075445,12805,0,1676771675,13133.655900039994,37.66554546000407,53574.28538208
2023-02-19,01:54:37.000,50,11075474,12605,0,1676771676,13133.676108969994,37.72193849999894,53574.229485120006
2023-02-19,01:54:38.000,50,11075468,12725,0,1676771677,13133.676108969994,37.70784024000022,53574.208523760004
2023-02-19,01:54:39.000,50,11075483,12685,0,1676771678,13133.75020838,37.686692850002146,53574.26442072
2023-02-19,01:54:40.000,50,11075484,12765,0,1676771679,13133.80409885999,37.66554546000407,53574.32031768001
2023-02-19,01:54:41.000,50,11075485,12805,0,1676771680,13133.817571479995,37.700791110000864,53574.28538208
2023-02-19,01:54:42.000,50,11075471,13125,0,1676771681,13133.84451671999,37.693741980001505,53574.278394960005
2023-02-19,01:54:43.000,50,11075476,12645,0,1676771682,13133.857989339995,37.67964372000279,53574.2574336
2023-02-19,01:54:44.000,50,11075457,12965,0,1676771683,13133.86472564999,37.700791110000864,53574.278394960005
2023-02-19,01:54:45.000,50,11075450,12685,0,1676771684,13133.88493457999,37.686692850002146,53574.208523760004
2023-02-19,01:54:46.000,50,11075462,12925,0,1676771685,13133.979242919995,37.651447199998074,53574.376214640004
2023-02-19,01:54:47.000,50,11075458,12885,0,1676771686,13134.00618815999,37.686692850002146,53574.38320176
2023-02-19,01:54:48.000,50,11075466,12845,0,1676771687,13134.02639708999,37.651447199998074,53574.40416312
2023-02-19,01:54:49.000,50,11075483,12725,0,1676771688,13133.959033989995,37.66554546000407,53574.30634344
2023-02-19,01:54:50.000,50,11075513,12925,0,1676771689,13134.039869709995,37.644398069998715,53574.376214640004
2023-02-19,01:54:51.000,50,11075471,12965,0,1676771690,13134.080287569996,37.686692850002146,53574.41813736001
2023-02-19,01:54:52.000,50,11075470,13205,0,1676771691,13134.09376019,37.693741980001505,53574.40416312
2023-02-19,01:54:53.000,50,11075481,12965,0,1676771692,13134.10723280999,37.693741980001505,53574.41115024
2023-02-19,01:54:54.000,50,11075457,12845,0,1676771693,13134.147650669991,37.651447199998074,53574.48102144
2023-02-19,01:54:55.000,50,11075442,12685,0,1676771694,13134.221750079996,37.686692850002146,53574.494995680005
2023-02-19,01:54:56.000,50,11075481,12925,0,1676771695,13134.235222700001,37.67259459000343,53574.564866880006
2023-02-19,01:54:57.000,50,11075480,13005,0,1676771696,13134.208277459991,37.67964372000279,53574.55089264
2023-02-19,01:54:58.000,50,11075455,12805,0,1676771697,13134.181332219996,37.700791110000864,53574.494995680005
2023-02-19,01:54:59.000,50,11075481,12965,0,1676771698,13134.188068529991,37.67259459000343,53574.51595704001
2023-02-19,01:55:00.000,50,11075490,12685,0,1676771699,13134.255431630001,37.65849633000471,53574.62076384
2023-02-19,01:55:01.000,50,11075463,12965,0,1676771700,13134.235222700001,37.67964372000279,53574.59281536
2023-02-19,01:55:02.000,50,11075471,13045,0,1676771701,13134.241959009996,37.67259459000343,53574.58582824001
2023-02-19,01:55:03.000,50,11075431,12805,0,1676771702,13134.255431630001,37.651447199998074,53574.613776720005
2023-02-19,01:55:04.000,50,11075445,12765,0,1676771703,13134.275640560001,37.651447199998074,53574.65569944001
2023-02-19,01:55:05.000,50,11075468,12885,0,1676771704,13134.262167939996,37.67964372000279,53574.6417252
2023-02-19,01:55:06.000,50,11075463,12765,0,1676771705,13134.295849490001,37.70784024000022,53574.662686560005
2023-02-19,01:55:07.000,50,11075452,12925,0,1676771706,13134.248695319991,37.65849633000471,53574.62076384
2023-02-19,01:55:08.000,50,11075430,12645,0,1676771707,13134.248695319991,37.686692850002146,53574.6417252
2023-02-19,01:55:09.000,50,11075486,12845,0,1676771708,13134.309322109992,37.67259459000343,53574.76050624
2023-02-19,01:55:10.000,50,11075444,12885,0,1676771709,13134.295849490001,37.651447199998074,53574.76050624
2023-02-19,01:55:11.000,50,11075461,12845,0,1676771710,13134.322794729997,37.67259459000343,53574.76749336
2023-02-19,01:55:12.000,50,11075476,12765,0,1676771711,13134.295849490001,37.651447199998074,53574.70460928001
2023-02-19,01:55:13.000,50,11075467,12725,0,1676771712,13134.235222700001,37.66554546000407,53574.69762216
2023-02-19,01:55:14.000,50,11075454,12885,0,1676771713,13134.241959009996,37.62325068000064,53574.69063504
2023-02-19,01:55:15.000,50,11075442,12765,0,1676771714,13134.228486389991,37.60210329000256,53574.72557064001
2023-02-19,01:55:16.000,50,11075463,12765,0,1676771715,13134.241959009996,37.60915242000192,53574.72557064001
2023-02-19,01:55:17.000,50,11075450,12925,0,1676771716,13134.235222700001,37.60210329000256,53574.72557064001
2023-02-19,01:55:18.000,50,11075460,12845,0,1676771717,13134.268904249991,37.53866112000105,53574.80242896001
2023-02-19,01:55:19.000,50,11075415,12525,0,1676771718,13134.255431630001,37.57390676999785,53574.77448048001
2023-02-19,01:55:20.000,50,11075449,12965,0,1676771719,13134.161123289996,37.5950541600032,53574.69762216
2023-02-19,01:55:21.000,50,11075475,12805,0,1676771720,13134.215013770001,37.58800503000384,53574.77448048001
2023-02-19,01:55:22.000,50,11075469,12885,0,1676771721,13134.19480484,37.56685763999849,53574.75351912001
2023-02-19,01:55:23.000,50,11075419,12805,0,1676771722,13134.140914359996,37.57390676999785,53574.71858352
2023-02-19,01:55:24.000,50,11075480,12845,0,1676771723,13134.147650669991,37.55980850999913,53574.75351912001
2023-02-19,01:55:25.000,50,11075462,12685,0,1676771724,13134.201541149996,37.55275937999977,53574.75351912001
2023-02-19,01:55:26.000,50,11075465,12765,0,1676771725,13134.167859599991,37.54571025000041,53574.79544184
2023-02-19,01:55:27.000,50,11075471,12605,0,1676771726,13134.17459591,37.53866112000105,53574.781467600005
2023-02-19,01:55:28.000,50,11075447,13005,0,1676771727,13134.188068529991,37.55275937999977,53574.78845472
2023-02-19,01:55:29.000,50,11075468,13245,0,1676771728,13134.07355126,37.503415470004256,53574.71858352
2023-02-19,01:55:30.000,50,11075440,12725,0,1676771729,13134.07355126,37.48931720999826,53574.71858352
2023-02-19,01:55:31.000,50,11075436,12645,0,1676771730,13134.0331334,37.468169820000185,53574.746532
2023-02-19,01:55:32.000,50,11075483,12685,0,1676771731,13134.039869709995,37.411776779998036,53574.732557760006
2023-02-19,01:55:33.000,50,11075455,12725,0,1676771732,13133.98597922999,37.43997330000275,53574.72557064001
2023-02-19,01:55:34.000,50,11075440,12925,0,1676771733,13133.94556136999,37.39767851999932,53574.71858352
2023-02-19,01:55:35.000,50,11075465,12965,0,1676771734,13133.918616129995,37.36948200000188,53574.8164032
2023-02-19,01:55:36.000,50,11075464,12885,0,1676771735,13133.93208875,37.341285480004444,53574.76749336
2023-02-19,01:55:37.000,50,11075473,12605,0,1676771736,13133.837780409995,37.33423634999781,53574.75351912001
2023-02-19,01:55:38.000,50,11075471,13045,0,1676771737,13133.80409885999,37.3483346100038,53574.69063504
2023-02-19,01:55:39.000,50,11075443,12965,0,1676771738,13133.76368099999,37.29899070000101,53574.63473808001
2023-02-19,01:55:40.000,50,11075484,12845,0,1676771739,13133.76368099999,37.29899070000101,53574.68364792001
2023-02-19,01:55:41.000,50,11075431,12885,0,1676771740,13133.77041731,37.291941570001654,53574.72557064001
2023-02-19,01:55:42.000,50,11075439,12685,0,1676771741,13133.696317899994,37.27079418000358,53574.67666080001
2023-02-19,01:55:43.000,50,11075449,12765,0,1676771742,13133.729999449999,37.22145027000079,53574.73954488
2023-02-19,01:55:44.000,50,11075468,12925,0,1676771743,13133.709790519999,37.235548529999505,53574.75351912001
2023-02-19,01:55:45.000,50,11075458,12805,0,1676771744,13133.649163729999,37.20735201000207,53574.746532
2023-02-19,01:55:46.000,50,11075450,13005,0,1676771745,13133.662636349989,37.18620462000399,53574.746532
2023-02-19,01:55:47.000,50,11075470,12685,0,1676771746,13133.568328009998,37.17915549000463,53574.68364792001
2023-02-19,01:55:48.000,50,11075438,12685,0,1676771747,13133.588536939998,37.19325375000335,53574.68364792001
2023-02-19,01:55:49.000,50,11075425,12605,0,1676771748,13133.602009559989,37.115713320003124,53574.76749336
2023-02-19,01:55:50.000,50,11075471,12845,0,1676771749,13133.608745869999,37.16505722999864,53574.66967368
2023-02-19,01:55:51.000,50,11075466,12845,0,1676771750,13133.568328009998,37.115713320003124,53574.71858352
2023-02-19,01:55:52.000,50,11075493,12765,0,1676771751,13133.541382769989,37.1368607100012,53574.67666080001
2023-02-19,01:55:53.000,50,11075484,12925,0,1676771752,13133.514437529993,37.1368607100012,53574.59281536
2023-02-19,01:55:54.000,50,11075504,12925,0,1676771753,13133.500964909988,37.09456592999777,53574.52993128
2023-02-19,01:55:55.000,50,11075433,12965,0,1676771754,13133.527910149998,37.12981158000184,53574.57884112
2023-02-19,01:55:56.000,50,11075466,12845,0,1676771755,13133.453810739993,37.15800809999928,53574.52294416
2023-02-19,01:55:57.000,50,11075455,12885,0,1676771756,13133.440338119988,37.15800809999928,53574.543905520004
2023-02-19,01:55:58.000,50,11075460,13005,0,1676771757,13133.474019669993,37.172106359998,53574.55089264
2023-02-19,01:55:59.000,50,11075464,12765,0,1676771758,13133.500964909988,37.172106359998,53574.571854
2023-02-19,01:56:00.000,50,11075457,12965,0,1676771759,13133.453810739993,37.18620462000399,53574.55787976001
2023-02-19,01:56:01.000,50,11075459,13005,0,1676771760,13133.447074429998,37.15800809999928,53574.52993128
2023-02-19,01:56:02.000,50,11075466,12845,0,1676771761,13133.447074429998,37.18620462000399,53574.48800856001
2023-02-19,01:56:03.000,50,11075450,13165,0,1676771762,13133.399920260003,37.20030288000271,53574.45307296
2023-02-19,01:56:04.000,50,11075426,12765,0,1676771763,13133.366238709998,37.18620462000399,53574.46006008
2023-02-19,01:56:05.000,50,11075464,12925,0,1676771764,13133.433601809993,37.20030288000271,53574.52294416
2023-02-19,01:56:06.000,50,11075449,12765,0,1676771765,13133.447074429998,37.19325375000335,53574.53691840001
2023-02-19,01:56:07.000,50,11075426,12805,0,1676771766,13133.406656569998,37.19325375000335,53574.55089264
2023-02-19,01:56:08.000,50,11075477,12925,0,1676771767,13133.366238709998,37.172106359998,53574.46006008
2023-02-19,01:56:09.000,50,11075504,12605,0,1676771768,13133.386447639998,37.19325375000335,53574.48102144
2023-02-19,01:56:10.000,50,11075456,13005,0,1676771769,13133.386447639998,37.19325375000335,53574.48800856001
2023-02-19,01:56:11.000,50,11075448,13005,0,1676771770,13133.366238709998,37.228499400000146,53574.43909872001
2023-02-19,01:56:12.000,50,11075447,12965,0,1676771771,13133.339293470002,37.24964678999822,53574.4321116
2023-02-19,01:56:13.000,50,11075438,12845,0,1676771772,13133.359502400002,37.228499400000146,53574.397176000006
2023-02-19,01:56:14.000,50,11075448,12885,0,1676771773,13133.332557159993,37.26374505000422,53574.41115024
2023-02-19,01:56:15.000,50,11075441,12845,0,1676771774,13133.312348229992,37.33423634999781,53574.41813736001
2023-02-19,01:56:16.000,50,11075465,12685,0,1676771775,13133.292139299992,37.31308895999973,53574.3622404
2023-02-19,01:56:17.000,50,11075542,13045,0,1676771776,13133.278666680002,37.3483346100038,53574.327304800005
2023-02-19,01:56:18.000,50,11075464,12885,0,1676771777,13133.278666680002,37.32718721999845,53574.31333056
2023-02-19,01:56:19.000,50,11075483,12965,0,1676771778,13133.251721439992,37.341285480004444,53574.327304800005
2023-02-19,01:56:20.000,50,11075481,12685,0,1676771779,13133.184358339997,37.33423634999781,53574.30634344
2023-02-19,01:56:21.000,50,11075460,12845,0,1676771780,13133.238248820002,37.35538374000316,53574.35525328
2023-02-19,01:56:22.000,50,11075483,12725,0,1676771781,13133.244985129997,37.40472764999868,53574.28538208
2023-02-19,01:56:23.000,50,11075456,12685,0,1676771782,13133.231512509992,37.39062938999996,53574.2574336
2023-02-19,01:56:24.000,50,11075517,12805,0,1676771783,13133.191094649992,37.39767851999932,53574.26442072
2023-02-19,01:56:25.000,50,11075451,12845,0,1676771784,13133.184358339997,37.411776779998036,53574.25044648001
2023-02-19,01:56:26.000,50,11075453,12845,0,1676771785,13133.170885719992,37.411776779998036,53574.33429192
2023-02-19,01:56:27.000,50,11075454,13125,0,1676771786,13133.164149409997,37.41882591000467,53574.26442072
2023-02-19,01:56:28.000,50,11075463,12885,0,1676771787,13133.116995240001,37.411776779998036,53574.20153664001
2023-02-19,01:56:29.000,50,11075449,12765,0,1676771788,13133.090049999992,37.3835802600006,53574.24345936
2023-02-19,01:56:30.000,50,11075455,12965,0,1676771789,13133.110258929992,37.41882591000467,53574.26442072
2023-02-19,01:56:31.000,50,11075473,13045,0,1676771790,13133.090049999992,37.43292417000339,53574.23647224
2023-02-19,01:56:32.000,50,11075488,12925,0,1676771791,13133.076577380001,37.411776779998036,53574.208523760004
2023-02-19,01:56:33.000,50,11075456,12965,0,1676771792,13133.029423209991,37.3835802600006,53574.10371696001
2023-02-19,01:56:34.000,50,11075457,12885,0,1676771793,13133.022686899996,37.39767851999932,53574.110704080005
2023-02-19,01:56:35.000,50,11075473,12805,0,1676771794,13133.056368450001,37.3483346100038,53574.13865256
2023-02-19,01:56:36.000,50,11075457,12645,0,1676771795,13133.029423209991,37.36948200000188,53574.14563968
2023-02-19,01:56:37.000,50,11075462,12845,0,1676771796,13132.968796419991,37.37653113000124,53574.1176912
2023-02-19,01:56:38.000,50,11075491,13125,0,1676771797,13132.97553273,37.39062938999996,53574.01288440001
2023-02-19,01:56:39.000,50,11075464,12885,0,1676771798,13132.989005349991,37.36243287000252,53574.06878136
2023-02-19,01:56:40.000,50,11075462,12925,0,1676771799,13132.989005349991,37.3483346100038,53574.09672984
2023-02-19,01:56:41.000,50,11075462,12885,0,1676771800,13132.982269039996,37.33423634999781,53574.05480712001
2023-02-19,01:56:42.000,50,11075434,12965,0,1676771801,13132.941851179996,37.33423634999781,53574.04782
2023-02-19,01:56:43.000,50,11075449,12725,0,1676771802,13132.86775176999,37.32718721999845,53573.95698744
2023-02-19,01:56:44.000,50,11075471,12645,0,1676771803,13132.881224389996,37.31308895999973,53573.9779488
2023-02-19,01:56:45.000,50,11075476,12765,0,1676771804,13132.948587489991,37.291941570001654,53574.02685864
2023-02-19,01:56:46.000,50,11075400,12925,0,1676771805,13132.921642249996,37.27079418000358,53574.05480712001
2023-02-19,01:56:47.000,50,11075446,12605,0,1676771806,13132.89469701,37.291941570001654,53574.03384576001
2023-02-19,01:56:48.000,50,11075459,13085,0,1676771807,13132.85427915,37.26374505000422,53573.9779488
2023-02-19,01:56:49.000,50,11075451,12965,0,1676771808,13132.83407022,37.25669592000486,53574.00589728001
2023-02-19,01:56:50.000,50,11075464,12965,0,1676771809,13132.84754283999,37.228499400000146,53573.92205184
2023-02-19,01:56:51.000,50,11075468,12805,0,1676771810,13132.820597599995,37.25669592000486,53573.95000032
2023-02-19,01:56:52.000,50,11075457,12805,0,1676771811,13132.83407022,37.27079418000358,53573.943013200005
2023-02-19,01:56:53.000,50,11075491,12645,0,1676771812,13132.81386129,37.242597659998864,53573.92205184
2023-02-19,01:56:54.000,50,11075474,12885,0,1676771813,13132.79365236,37.284892440002295,53573.88711624001
2023-02-19,01:56:55.000,50,11075468,12685,0,1676771814,13132.77344343,37.24964678999822,53573.86615488001
2023-02-19,01:56:56.000,50,11075492,12685,0,1676771815,13132.820597599995,37.228499400000146,53573.92205184
2023-02-19,01:56:57.000,50,11075485,12845,0,1676771816,13132.780179739995,37.242597659998864,53573.90109048
2023-02-19,01:56:58.000,50,11075486,12965,0,1676771817,13132.7532345,37.22145027000079,53573.86615488001
2023-02-19,01:56:59.000,50,11075449,12845,0,1676771818,13132.77344343,37.21440114000143,53573.79628368001
2023-02-19,01:57:00.000,50,11075476,13005,0,1676771819,13132.71281664,37.242597659998864,53573.83820640001
2023-02-19,01:57:01.000,50,11075445,12885,0,1676771820,13132.800388669995,37.22145027000079,53573.86615488001
2023-02-19,01:57:02.000,50,11075464,12765,0,1676771821,13132.72628925999,37.22145027000079,53573.85218064
2023-02-19,01:57:03.000,50,11075489,12765,0,1676771822,13132.739761879995,37.20030288000271,53573.824232160005
2023-02-19,01:57:04.000,50,11075503,13045,0,1676771823,13132.72628925999,37.20030288000271,53573.81724504001
2023-02-19,01:57:05.000,50,11075461,12925,0,1676771824,13132.699344019995,37.172106359998,53573.76134808
2023-02-19,01:57:06.000,50,11075451,12965,0,1676771825,13132.68587139999,37.18620462000399,53573.79628368001
2023-02-19,01:57:07.000,50,11075476,12765,0,1676771826,13132.64545353999,37.20030288000271,53573.74737384001
2023-02-19,01:57:08.000,50,11075448,13085,0,1676771827,13132.62524460999,37.20735201000207,53573.7333996
2023-02-19,01:57:09.000,50,11075471,12605,0,1676771828,13132.65218985,37.17915549000463,53573.74737384001
2023-02-19,01:57:10.000,50,11075451,12725,0,1676771829,13132.679135089995,37.20735201000207,53573.8032708
2023-02-19,01:57:11.000,50,11075494,12925,0,1676771830,13132.66566246999,37.21440114000143,53573.74038672
2023-02-19,01:57:12.000,50,11075467,12965,0,1676771831,13132.68587139999,37.228499400000146,53573.726412480006
2023-02-19,01:57:13.000,50,11075450,13045,0,1676771832,13132.578090439994,37.228499400000146,53573.656541280005
2023-02-19,01:57:14.000,50,11075425,12885,0,1676771833,13132.62524460999,37.18620462000399,53573.67750264001
2023-02-19,01:57:15.000,50,11075445,12765,0,1676771834,13132.64545353999,37.19325375000335,53573.67750264001
2023-02-19,01:57:16.000,50,11075471,12765,0,1676771835,13132.658926159995,37.20030288000271,53573.656541280005
2023-02-19,01:57:17.000,50,11075436,13125,0,1676771836,13132.59156306,37.21440114000143,53573.60064432001
2023-02-19,01:57:18.000,50,11075457,12685,0,1676771837,13132.60503567999,37.18620462000399,53573.63557992
2023-02-19,01:57:19.000,50,11075509,12725,0,1676771838,13132.59156306,37.19325375000335,53573.656541280005
2023-02-19,01:57:20.000,50,11075441,12805,0,1676771839,13132.60503567999,37.16505722999864,53573.67750264001
2023-02-19,01:57:21.000,50,11075455,12725,0,1676771840,13132.59156306,37.16505722999864,53573.64955416001
2023-02-19,01:57:22.000,50,11075467,12765,0,1676771841,13132.598299369994,37.18620462000399,53573.67051552001
2023-02-19,01:57:23.000,50,11075472,12885,0,1676771842,13132.530936269999,37.18620462000399,53573.56570872
2023-02-19,01:57:24.000,50,11075456,12765,0,1676771843,13132.517463649994,37.15800809999928,53573.62160568
2023-02-19,01:57:25.000,50,11075476,12845,0,1676771844,13132.530936269999,37.15800809999928,53573.54474736
2023-02-19,01:57:26.000,50,11075466,12605,0,1676771845,13132.48378209999,37.15095896999992,53573.558721600006
2023-02-19,01:57:27.000,50,11075464,12925,0,1676771846,13132.537672579994,37.1368607100012,53573.60064432001
2023-02-19,01:57:28.000,50,11075483,12965,0,1676771847,13132.56461781999,37.108664190003765,53573.6635284
2023-02-19,01:57:29.000,50,11075466,12605,0,1676771848,13132.56461781999,37.108664190003765,53573.60064432001
2023-02-19,01:57:30.000,50,11075445,12885,0,1676771849,13132.50399102999,37.07341853999969,53573.57269584
2023-02-19,01:57:31.000,50,11075464,12805,0,1676771850,13132.5511452,37.09456592999777,53573.60064432001
2023-02-19,01:57:32.000,50,11075490,12805,0,1676771851,13132.530936269999,37.09456592999777,53573.61461856
2023-02-19,01:57:33.000,50,11075507,12565,0,1676771852,13132.530936269999,37.108664190003765,53573.56570872
2023-02-19,01:57:34.000,50,11075442,12845,0,1676771853,13132.5511452,37.09456592999777,53573.57269584
2023-02-19,01:57:35.000,50,11075453,12965,0,1676771854,13132.57135413,37.07341853999969,53573.57269584
2023-02-19,01:57:36.000,50,11075443,12925,0,1676771855,13132.62524460999,37.08046766999905,53573.58667008
2023-02-19,01:57:37.000,50,11075474,13005,0,1676771856,13132.58482674999,37.066369410000334,53573.58667008
2023-02-19,01:57:38.000,50,11075461,12925,0,1676771857,13132.60503567999,37.066369410000334,53573.56570872
2023-02-19,01:57:39.000,50,11075455,12805,0,1676771858,13132.62524460999,37.01702550000482,53573.49583752
2023-02-19,01:57:40.000,50,11075501,12725,0,1676771859,13132.58482674999,37.07341853999969,53573.523786
2023-02-19,01:57:41.000,50,11075472,13045,0,1676771860,13132.618508299995,37.07341853999969,53573.537760240004
2023-02-19,01:57:42.000,50,11075454,12925,0,1676771861,13132.65218985,37.009976369998185,53573.55173448001
2023-02-19,01:57:43.000,50,11075422,12805,0,1676771862,13132.63198092,37.03112376000354,53573.47487616
2023-02-19,01:57:44.000,50,11075439,12965,0,1676771863,13132.63198092,37.009976369998185,53573.60064432001
2023-02-19,01:57:45.000,50,11075428,12805,0,1676771864,13132.65218985,36.99587810999947,53573.537760240004
2023-02-19,01:57:46.000,50,11075467,12845,0,1676771865,13132.638717229995,37.02407463000418,53573.53077312001
2023-02-19,01:57:47.000,50,11075457,12885,0,1676771866,13132.618508299995,37.03112376000354,53573.44692768
2023-02-19,01:57:48.000,50,11075488,12925,0,1676771867,13132.638717229995,37.07341853999969,53573.50981176001
2023-02-19,01:57:49.000,50,11075469,12765,0,1676771868,13132.618508299995,37.052271150001616,53573.49583752
2023-02-19,01:57:50.000,50,11075457,12965,0,1676771869,13132.70608032999,37.08751679999841,53573.537760240004
2023-02-19,01:57:51.000,50,11075424,12845,0,1676771870,13132.72628925999,37.07341853999969,53573.56570872
2023-02-19,01:57:52.000,50,11075463,13005,0,1676771871,13132.76670711999,37.03112376000354,53573.54474736
2023-02-19,01:57:53.000,50,11075471,12805,0,1676771872,13132.73302557,37.059320280000975,53573.46788904
2023-02-19,01:57:54.000,50,11075475,12965,0,1676771873,13132.719552949995,37.07341853999969,53573.46788904
2023-02-19,01:57:55.000,50,11075515,12725,0,1676771874,13132.759970809995,37.08046766999905,53573.46090192001
2023-02-19,01:57:56.000,50,11075487,13005,0,1676771875,13132.780179739995,37.09456592999777,53573.537760240004
2023-02-19,01:57:57.000,50,11075486,12605,0,1676771876,13132.79365236,37.08046766999905,53573.47487616
2023-02-19,01:57:58.000,50,11075472,12685,0,1676771877,13132.820597599995,37.08751679999841,53573.51679888
2023-02-19,01:57:59.000,50,11075439,12885,0,1676771878,13132.86775176999,37.08751679999841,53573.50282464001
2023-02-19,01:58:00.000,50,11075441,12925,0,1676771879,13132.83407022,37.12981158000184,53573.44692768
2023-02-19,01:58:01.000,50,11075460,12925,0,1676771880,13132.91490594,37.1368607100012,53573.47487616
2023-02-19,01:58:02.000,50,11075455,12925,0,1676771881,13132.88796069999,37.1368607100012,53573.4539148
2023-02-19,01:58:03.000,50,11075449,13125,0,1676771882,13132.91490594,37.1368607100012,53573.42596632
2023-02-19,01:58:04.000,50,11075472,13125,0,1676771883,13132.93511487,37.16505722999864,53573.46090192001
2023-02-19,01:58:05.000,50,11075447,12805,0,1676771884,13133.015950590001,37.12981158000184,53573.523786
2023-02-19,01:58:06.000,50,11075445,13205,0,1676771885,13133.056368450001,37.15095896999992,53573.558721600006
2023-02-19,01:58:07.000,50,11075466,12685,0,1676771886,13133.143940479997,37.15095896999992,53573.53077312001
2023-02-19,01:58:08.000,50,11075461,12645,0,1676771887,13133.130467859992,37.15095896999992,53573.57269584
2023-02-19,01:58:09.000,50,11075422,13005,0,1676771888,13133.076577380001,37.1368607100012,53573.47487616
2023-02-19,01:58:10.000,50,11075473,12765,0,1676771889,13133.116995240001,37.09456592999777,53573.49583752
2023-02-19,01:58:11.000,50,11075472,12765,0,1676771890,13133.137204170001,37.15095896999992,53573.46788904
2023-02-19,01:58:12.000,50,11075464,12845,0,1676771891,13133.191094649992,37.172106359998,53573.51679888
2023-02-19,01:58:13.000,50,11075443,12805,0,1676771892,13133.170885719992,37.16505722999864,53573.50282464001
2023-02-19,01:58:14.000,50,11075496,12925,0,1676771893,13133.224776199997,37.172106359998,53573.5936572
2023-02-19,01:58:15.000,50,11075464,12925,0,1676771894,13133.251721439992,37.17915549000463,53573.49583752
2023-02-19,01:58:16.000,50,11075452,12845,0,1676771895,13133.271930369992,37.15800809999928,53573.49583752
2023-02-19,01:58:17.000,50,11075435,12765,0,1676771896,13133.278666680002,37.19325375000335,53573.55173448001
2023-02-19,01:58:18.000,50,11075516,12845,0,1676771897,13133.312348229992,37.19325375000335,53573.523786
2023-02-19,01:58:19.000,50,11075456,12925,0,1676771898,13133.352766089993,37.20030288000271,53573.50282464001
2023-02-19,01:58:20.000,50,11075474,12645,0,1676771899,13133.339293470002,37.25669592000486,53573.50981176001
2023-02-19,01:58:21.000,50,11075457,12965,0,1676771900,13133.433601809993,37.25669592000486,53573.62160568
2023-02-19,01:58:22.000,50,11075487,12845,0,1676771901,13133.433601809993,37.26374505000422,53573.537760240004
2023-02-19,01:58:23.000,50,11075451,12645,0,1676771902,13133.453810739993,37.25669592000486,53573.57269584
2023-02-19,01:58:24.000,50,11075468,12925,0,1676771903,13133.440338119988,37.277843310002936,53573.537760240004
2023-02-19,01:58:25.000,50,11075481,12725,0,1676771904,13133.420129190003,37.31308895999973,53573.47487616
2023-02-19,01:58:26.000,50,11075507,12885,0,1676771905,13133.467283359998,37.277843310002936,53573.57968296001
2023-02-19,01:58:27.000,50,11075443,12605,0,1676771906,13133.541382769989,37.30603983000037,53573.62859280001
2023-02-19,01:58:28.000,50,11075492,12805,0,1676771907,13133.554855389993,37.30603983000037,53573.57269584
2023-02-19,01:58:29.000,50,11075433,12565,0,1676771908,13133.527910149998,37.32718721999845,53573.54474736
2023-02-19,01:58:30.000,50,11075468,12765,0,1676771909,13133.541382769989,37.33423634999781,53573.50981176001
2023-02-19,01:58:31.000,50,11075466,12925,0,1676771910,13133.662636349989,37.33423634999781,53573.61461856
2023-02-19,01:58:32.000,50,11075428,13005,0,1676771911,13133.669372659999,37.277843310002936,53573.67051552001
2023-02-19,01:58:33.000,50,11075456,12725,0,1676771912,13133.635691109994,37.30603983000037,53573.5936572
2023-02-19,01:58:34.000,50,11075506,12805,0,1676771913,13133.635691109994,37.341285480004444,53573.61461856
2023-02-19,01:58:35.000,50,11075435,12965,0,1676771914,13133.709790519999,37.37653113000124,53573.67750264001
2023-02-19,01:58:36.000,50,11075488,12925,0,1676771915,13133.696317899994,37.37653113000124,53573.67750264001
2023-02-19,01:58:37.000,50,11075495,12685,0,1676771916,13133.709790519999,37.3835802600006,53573.656541280005
2023-02-19,01:58:38.000,50,11075470,12885,0,1676771917,13133.68284527999,37.3835802600006,53573.60064432001
2023-02-19,01:58:39.000,50,11075438,12925,0,1676771918,13133.756944689994,37.42587504000403,53573.64256704
2023-02-19,01:58:40.000,50,11075492,12765,0,1676771919,13133.81083517,37.36948200000188,53573.68448976
2023-02-19,01:58:41.000,50,11075473,12885,0,1676771920,13133.77041731,37.39062938999996,53573.62859280001
2023-02-19,01:58:42.000,50,11075500,12765,0,1676771921,13133.797362549994,37.37653113000124,53573.67051552001
2023-02-19,01:58:43.000,50,11075488,12885,0,1676771922,13133.676108969994,37.36948200000188,53573.56570872
2023-02-19,01:58:44.000,50,11075489,12845,0,1676771923,13133.777153619994,37.42587504000403,53573.62160568
2023-02-19,01:58:45.000,50,11075471,12885,0,1676771924,13133.87146196,37.36948200000188,53573.7333996
2023-02-19,01:58:46.000,50,11075446,12645,0,1676771925,13133.90514350999,37.36948200000188,53573.74737384001
2023-02-19,01:58:47.000,50,11075520,12965,0,1676771926,13133.938825059995,37.39062938999996,53573.76134808
2023-02-19,01:58:48.000,50,11075498,12645,0,1676771927,13133.857989339995,37.39767851999932,53573.726412480006
2023-02-19,01:58:49.000,50,11075470,12725,0,1676771928,13133.94556136999,37.41882591000467,53573.71243824
2023-02-19,01:58:50.000,50,11075454,12725,0,1676771929,13133.96577029999,37.36948200000188,53573.726412480006
2023-02-19,01:58:51.000,50,11075442,12765,0,1676771930,13133.979242919995,37.42587504000403,53573.726412480006
2023-02-19,01:58:52.000,50,11075470,12925,0,1676771931,13133.95229768,37.454071560001466,53573.71942536001
2023-02-19,01:58:53.000,50,11075476,12925,0,1676771932,13133.99271554,37.461120690000826,53573.76134808
2023-02-19,01:58:54.000,50,11075495,12805,0,1676771933,13134.01292447,37.44702243000211,53573.78230944
2023-02-19,01:58:55.000,50,11075451,12925,0,1676771934,13134.01292447,37.461120690000826,53573.78230944
2023-02-19,01:58:56.000,50,11075501,13045,0,1676771935,13134.060078639995,37.454071560001466,53573.74038672
2023-02-19,01:58:57.000,50,11075486,12925,0,1676771936,13134.080287569996,37.4822680799989,53573.7333996
2023-02-19,01:58:58.000,50,11075512,12925,0,1676771937,13134.080287569996,37.475218949999544,53573.8032708
2023-02-19,01:58:59.000,50,11075483,12805,0,1676771938,13134.02639708999,37.517513730002975,53573.71243824
2023-02-19,01:59:00.000,50,11075453,12805,0,1676771939,13134.039869709995,37.54571025000041,53573.79628368001
2023-02-19,01:59:01.000,50,11075480,12685,0,1676771940,13134.09376019,37.53161199000169,53573.79628368001
2023-02-19,01:59:02.000,50,11075464,12885,0,1676771941,13134.019660779995,37.56685763999849,53573.8032708
2023-02-19,01:59:03.000,50,11075426,12565,0,1676771942,13133.999451849995,37.510464600003615,53573.76134808
2023-02-19,01:59:04.000,50,11075477,12725,0,1676771943,13134.019660779995,37.57390676999785,53573.79628368001
2023-02-19,01:59:05.000,50,11075482,12885,0,1676771944,13133.979242919995,37.60210329000256,53573.705451120004
2023-02-19,01:59:06.000,50,11075487,12805,0,1676771945,13134.02639708999,37.54571025000041,53573.824232160005
2023-02-19,01:59:07.000,50,11075494,13005,0,1676771946,13134.019660779995,37.54571025000041,53573.775322320005
2023-02-19,01:59:08.000,50,11075455,12965,0,1676771947,13133.96577029999,37.58095590000448,53573.74737384001
2023-02-19,01:59:09.000,50,11075511,12765,0,1676771948,13133.979242919995,37.60210329000256,53573.7333996
2023-02-19,01:59:10.000,50,11075509,12765,0,1676771949,13134.02639708999,37.56685763999849,53573.81724504001
2023-02-19,01:59:11.000,50,11075434,12965,0,1676771950,13133.979242919995,37.61620155000128,53573.79628368001
2023-02-19,01:59:12.000,50,11075484,12845,0,1676771951,13133.93208875,37.60915242000192,53573.824232160005
2023-02-19,01:59:13.000,50,11075463,12685,0,1676771952,13133.878198269995,37.58800503000384,53573.69846400001
2023-02-19,01:59:14.000,50,11075462,12965,0,1676771953,13133.89167089,37.57390676999785,53573.76134808
2023-02-19,01:59:15.000,50,11075461,12645,0,1676771954,13133.92535243999,37.55275937999977,53573.775322320005
2023-02-19,01:59:16.000,50,11075463,12685,0,1676771955,13133.89167089,37.53161199000169,53573.824232160005
2023-02-19,01:59:17.000,50,11075505,12965,0,1676771956,13133.87146196,37.53161199000169,53573.75436096
2023-02-19,01:59:18.000,50,11075477,12845,0,1676771957,13133.938825059995,37.53866112000105,53573.775322320005
2023-02-19,01:59:19.000,50,11075489,13005,0,1676771958,13133.938825059995,37.503415470004256,53573.79628368001
2023-02-19,01:59:20.000,50,11075449,12885,0,1676771959,13133.92535243999,37.4822680799989,53573.775322320005
2023-02-19,01:59:21.000,50,11075460,12605,0,1676771960,13133.89167089,37.48931720999826,53573.79628368001
2023-02-19,01:59:22.000,50,11075477,12805,0,1676771961,13133.87146196,37.42587504000403,53573.78230944
2023-02-19,01:59:23.000,50,11075459,12645,0,1676771962,13133.81083517,37.43292417000339,53573.74038672
2023-02-19,01:59:24.000,50,11075474,12965,0,1676771963,13133.817571479995,37.43292417000339,53573.71942536001
2023-02-19,01:59:25.000,50,11075461,12805,0,1676771964,13133.797362549994,37.43292417000339,53573.726412480006
2023-02-19,01:59:26.000,50,11075506,13005,0,1676771965,13133.898407199995,37.40472764999868,53573.85916776
2023-02-19,01:59:27.000,50,11075449,12925,0,1676771966,13133.878198269995,37.454071560001466,53573.8032708
2023-02-19,01:59:28.000,50,11075430,12605,0,1676771967,13133.878198269995,37.40472764999868,53573.81724504001
2023-02-19,01:59:29.000,50,11075475,13005,0,1676771968,13133.85125303,37.411776779998036,53573.775322320005
2023-02-19,01:59:30.000,50,11075442,12805,0,1676771969,13133.817571479995,37.43997330000275,53573.71942536001
2023-02-19,01:59:31.000,50,11075483,12645,0,1676771970,13133.86472564999,37.41882591000467,53573.75436096
2023-02-19,01:59:32.000,50,11075486,12925,0,1676771971,13133.90514350999,37.43997330000275,53573.76134808
2023-02-19,01:59:33.000,50,11075433,12725,0,1676771972,13133.91187982,37.39767851999932,53573.81025792
2023-02-19,01:59:34.000,50,11075449,12725,0,1676771973,13133.89167089,37.37653113000124,53573.76134808
2023-02-19,01:59:35.000,50,11075462,12685,0,1676771974,13133.88493457999,37.37653113000124,53573.74038672
2023-02-19,01:59:36.000,50,11075477,12605,0,1676771975,13133.94556136999,37.3835802600006,53573.81724504001
2023-02-19,01:59:37.000,50,11075463,12845,0,1676771976,13133.97250661,37.40472764999868,53573.8032708
2023-02-19,01:59:38.000,50,11075442,12925,0,1676771977,13133.938825059995,37.44702243000211,53573.7333996
2023-02-19,01:59:39.000,50,11075513,13005,0,1676771978,13133.91187982,37.40472764999868,53573.71942536001
2023-02-19,01:59:40.000,50,11075461,12965,0,1676771979,13133.97250661,37.43997330000275,53573.75436096
2023-02-19,01:59:41.000,50,11075453,12965,0,1676771980,13133.97250661,37.454071560001466,53573.7333996
2023-02-19,01:59:42.000,50,11075468,12885,0,1676771981,13134.07355126,37.461120690000826,53573.775322320005
2023-02-19,01:59:43.000,50,11075479,12925,0,1676771982,13134.039869709995,37.44702243000211,53573.85218064
2023-02-19,01:59:44.000,50,11075482,12965,0,1676771983,13134.060078639995,37.44702243000211,53573.81025792
2023-02-19,01:59:45.000,50,11075470,12845,0,1676771984,13134.08702387999,37.468169820000185,53573.8032708
2023-02-19,01:59:46.000,50,11075461,12725,0,1676771985,13134.10723280999,37.4822680799989,53573.8032708
2023-02-19,01:59:47.000,50,11075480,12805,0,1676771986,13134.11396912,37.524562860002334,53573.76134808
2023-02-19,01:59:48.000,50,11075486,12965,0,1676771987,13134.147650669991,37.53161199000169,53573.76833520001
2023-02-19,01:59:49.000,50,11075451,12645,0,1676771988,13134.08702387999,37.58800503000384,53573.775322320005
2023-02-19,01:59:50.000,50,11075468,12605,0,1676771989,13134.140914359996,37.62325068000064,53573.78230944
2023-02-19,01:59:51.000,50,11075483,12645,0,1676771990,13134.221750079996,37.63029981,53573.85218064
2023-02-19,01:59:52.000,50,11075478,12925,0,1676771991,13134.19480484,37.65849633000471,53573.894103360006
2023-02-19,01:59:53.000,50,11075470,12685,0,1676771992,13134.140914359996,37.66554546000407,53573.81724504001
2023-02-19,01:59:54.000,50,11075479,13045,0,1676771993,13134.17459591,37.693741980001505,53573.85218064
2023-02-19,01:59:55.000,50,11075458,12805,0,1676771994,13134.161123289996,37.743085890004295,53573.79628368001
2023-02-19,01:59:56.000,50,11075479,12805,0,1676771995,13134.221750079996,37.70784024000022,53573.88012912
2023-02-19,01:59:57.000,50,11075487,12765,0,1676771996,13134.248695319991,37.79242979999981,53573.873142000004
2023-02-19,01:59:58.000,50,11075460,12765,0,1676771997,13134.255431630001,37.77128241000173,53573.93602608001
2023-02-19,01:59:59.000,50,11075438,12965,0,1676771998,13134.215013770001,37.77833154000109,53573.88012912
2023-02-19,02:00:00.000,50,11075466,12605,0,1676771999,13134.208277459991,37.77833154000109,53573.85218064
2023-02-19,02:00:01.000,50,11075501,12925,0,1676772000,13134.255431630001,37.77128241000173,53573.91506472001
2023-02-19,02:00:02.000,50,11075458,12765,0,1676772001,13134.282376869996,37.813577189997886,53573.943013200005
2023-02-19,02:00:03.000,50,11075443,12885,0,1676772002,13134.221750079996,37.82767545000388,53573.90109048
2023-02-19,02:00:04.000,50,11075462,12885,0,1676772003,13134.228486389991,37.84882284000196,53573.88012912
2023-02-19,02:00:05.000,50,11075436,12685,0,1676772004,13134.215013770001,37.82062632000452,53573.92205184
2023-02-19,02:00:06.000,50,11075435,12645,0,1676772005,13134.167859599991,37.79242979999981,53573.92205184
2023-02-19,02:00:07.000,50,11075456,12685,0,1676772006,13134.181332219996,37.79947892999917,53573.98493592001
2023-02-19,02:00:08.000,50,11075461,12765,0,1676772007,13134.241959009996,37.79947892999917,53573.96397456001
2023-02-19,02:00:09.000,50,11075443,12685,0,1676772008,13134.167859599991,37.83472458000324,53573.943013200005
2023-02-19,02:00:10.000,50,11075444,12605,0,1676772009,13134.161123289996,37.8417737100026,53574.01288440001
2023-02-19,02:00:11.000,50,11075443,12805,0,1676772010,13134.17459591,37.813577189997886,53573.97096168
2023-02-19,02:00:12.000,50,11075477,12765,0,1676772011,13134.08702387999,37.79242979999981,53573.92205184
2023-02-19,02:00:13.000,50,11075504,12845,0,1676772012,13134.10723280999,37.80652805999853,53573.95000032
2023-02-19,02:00:14.000,50,11075467,13005,0,1676772013,13134.15438698,37.75718415000301,53574.00589728001
2023-02-19,02:00:15.000,50,11075462,12765,0,1676772014,13134.13417805,37.743085890004295,53573.9779488
2023-02-19,02:00:16.000,50,11075470,12885,0,1676772015,13134.12744173999,37.72193849999894,53574.01288440001
2023-02-19,02:00:17.000,50,11075500,12685,0,1676772016,13134.07355126,37.77128241000173,53573.97096168
2023-02-19,02:00:18.000,50,11075471,12965,0,1676772017,13134.05334233,37.78538067000045,53573.93602608001
2023-02-19,02:00:19.000,50,11075448,12965,0,1676772018,13133.999451849995,37.77128241000173,53573.873142000004
2023-02-19,02:00:20.000,50,11075418,12645,0,1676772019,13134.039869709995,37.743085890004295,53573.98493592001
2023-02-19,02:00:21.000,50,11075438,13125,0,1676772020,13133.979242919995,37.73603675999766,53574.02685864
2023-02-19,02:00:22.000,50,11075459,12605,0,1676772021,13133.89167089,37.76423328000237,53573.84519352001
2023-02-19,02:00:23.000,50,11075405,13125,0,1676772022,13133.89167089,37.750135020003654,53573.97096168
2023-02-19,02:00:24.000,50,11075465,12805,0,1676772023,13133.88493457999,37.75718415000301,53573.9779488
2023-02-19,02:00:25.000,50,11075445,12645,0,1676772024,13133.817571479995,37.77833154000109,53573.95000032
2023-02-19,02:00:26.000,50,11075468,12885,0,1676772025,13133.817571479995,37.77833154000109,53573.90109048
2023-02-19,02:00:27.000,50,11075438,12885,0,1676772026,13133.74347206999,37.76423328000237,53573.88711624001
2023-02-19,02:00:28.000,50,11075498,12765,0,1676772027,13133.689581589999,37.743085890004295,53573.894103360006
2023-02-19,02:00:29.000,50,11075435,12725,0,1676772028,13133.716526829994,37.73603675999766,53573.9080776
2023-02-19,02:00:30.000,50,11075478,12925,0,1676772029,13133.716526829994,37.73603675999766,53573.92903896
2023-02-19,02:00:31.000,50,11075489,12925,0,1676772030,13133.709790519999,37.7289876299983,53574.00589728001
2023-02-19,02:00:32.000,50,11075463,12885,0,1676772031,13133.635691109994,37.686692850002146,53573.894103360006
2023-02-19,02:00:33.000,50,11075467,12725,0,1676772032,13133.642427419989,37.700791110000864,53573.88012912
2023-02-19,02:00:34.000,50,11075491,12965,0,1676772033,13133.595273249994,37.700791110000864,53573.84519352001
2023-02-19,02:00:35.000,50,11075449,12805,0,1676772034,13133.393183949993,37.70784024000022,53573.74737384001
2023-02-19,02:00:36.000,50,11075424,12965,0,1676772035,13133.433601809993,37.693741980001505,53573.78230944
2023-02-19,02:00:37.000,50,11075529,12965,0,1676772036,13133.420129190003,37.70784024000022,53573.824232160005
2023-02-19,02:00:38.000,50,11075464,12805,0,1676772037,13133.420129190003,37.693741980001505,53573.81025792
2023-02-19,02:00:39.000,50,11075484,12725,0,1676772038,13133.399920260003,37.67259459000343,53573.74038672
2023-02-19,02:00:40.000,50,11075436,12805,0,1676772039,13133.460547049988,37.651447199998074,53573.83820640001
2023-02-19,02:00:41.000,50,11075479,12885,0,1676772040,13133.406656569998,37.65849633000471,53573.8032708
2023-02-19,02:00:42.000,50,11075443,12885,0,1676772041,13133.399920260003,37.651447199998074,53573.74038672
2023-02-19,02:00:43.000,50,11075459,12845,0,1676772042,13133.305611919997,37.686692850002146,53573.67750264001
2023-02-19,02:00:44.000,50,11075480,12965,0,1676772043,13133.305611919997,37.67964372000279,53573.67051552001
2023-02-19,02:00:45.000,50,11075437,12805,0,1676772044,13133.366238709998,37.67964372000279,53573.76833520001
2023-02-19,02:00:46.000,50,11075477,12805,0,1676772045,13133.366238709998,37.65849633000471,53573.75436096
2023-02-19,02:00:47.000,50,11075478,12845,0,1676772046,13133.325820849997,37.651447199998074,53573.7333996
2023-02-19,02:00:48.000,50,11075487,13085,0,1676772047,13133.305611919997,37.65849633000471,53573.775322320005
2023-02-19,02:00:49.000,50,11075500,13045,0,1676772048,13133.251721439992,37.644398069998715,53573.64955416001
2023-02-19,02:00:50.000,50,11075496,12885,0,1676772049,13133.298875610002,37.61620155000128,53573.64256704
2023-02-19,02:00:51.000,50,11075429,12565,0,1676772050,13133.265194059997,37.644398069998715,53573.6635284
2023-02-19,02:00:52.000,50,11075460,12965,0,1676772051,13133.238248820002,37.60915242000192,53573.68448976
2023-02-19,02:00:53.000,50,11075504,12605,0,1676772052,13133.244985129997,37.62325068000064,53573.63557992
2023-02-19,02:00:54.000,50,11075474,12685,0,1676772053,13133.251721439992,37.63029981,53573.63557992
2023-02-19,02:00:55.000,50,11075466,12605,0,1676772054,13133.298875610002,37.63029981,53573.64955416001
2023-02-19,02:00:56.000,50,11075515,12805,0,1676772055,13133.258457750002,37.686692850002146,53573.62160568
2023-02-19,02:00:57.000,50,11075470,12765,0,1676772056,13133.211303579992,37.66554546000407,53573.58667008
2023-02-19,02:00:58.000,50,11075443,12805,0,1676772057,13133.150676789992,37.651447199998074,53573.537760240004
2023-02-19,02:00:59.000,50,11075467,12765,0,1676772058,13133.224776199997,37.63029981,53573.57269584
2023-02-19,02:01:00.000,50,11075481,12685,0,1676772059,13133.137204170001,37.63029981,53573.4539148
2023-02-19,02:01:01.000,50,11075499,12805,0,1676772060,13133.116995240001,37.5950541600032,53573.53077312001
2023-02-19,02:01:02.000,50,11075490,13125,0,1676772061,13133.170885719992,37.55980850999913,53573.537760240004
2023-02-19,02:01:03.000,50,11075465,12965,0,1676772062,13133.211303579992,37.58095590000448,53573.537760240004
2023-02-19,02:01:04.000,50,11075501,12685,0,1676772063,13133.143940479997,37.5950541600032,53573.488850400005
2023-02-19,02:01:05.000,50,11075486,12725,0,1676772064,13133.170885719992,37.56685763999849,53573.47487616
2023-02-19,02:01:06.000,50,11075493,12925,0,1676772065,13133.137204170001,37.54571025000041,53573.49583752
2023-02-19,02:01:07.000,50,11075481,13045,0,1676772066,13133.184358339997,37.55980850999913,53573.53077312001
2023-02-19,02:01:08.000,50,11075493,12765,0,1676772067,13133.157413100002,37.53161199000169,53573.50282464001
2023-02-19,02:01:09.000,50,11075521,12805,0,1676772068,13133.177622030002,37.524562860002334,53573.51679888
2023-02-19,02:01:10.000,50,11075496,12805,0,1676772069,13133.170885719992,37.468169820000185,53573.48186328001
2023-02-19,02:01:11.000,50,11075424,12805,0,1676772070,13133.164149409997,37.48931720999826,53573.49583752
2023-02-19,02:01:12.000,50,11075479,12765,0,1676772071,13133.184358339997,37.468169820000185,53573.49583752
2023-02-19,02:01:13.000,50,11075459,12605,0,1676772072,13133.170885719992,37.44702243000211,53573.46788904
2023-02-19,02:01:14.000,50,11075491,12845,0,1676772073,13133.116995240001,37.44702243000211,53573.46090192001
2023-02-19,02:01:15.000,50,11075442,12965,0,1676772074,13133.090049999992,37.468169820000185,53573.43295344001
2023-02-19,02:01:16.000,50,11075499,12885,0,1676772075,13133.137204170001,37.41882591000467,53573.46090192001
2023-02-19,02:01:17.000,50,11075441,12845,0,1676772076,13133.150676789992,37.43997330000275,53573.53077312001
2023-02-19,02:01:18.000,50,11075464,12965,0,1676772077,13133.042895829996,37.42587504000403,53573.41199208001
2023-02-19,02:01:19.000,50,11075446,12765,0,1676772078,13133.049632139991,37.461120690000826,53573.39801784
2023-02-19,02:01:20.000,50,11075468,13005,0,1676772079,13133.042895829996,37.411776779998036,53573.391030720006
2023-02-19,02:01:21.000,50,11075445,12845,0,1676772080,13133.015950590001,37.39062938999996,53573.4189792
2023-02-19,02:01:22.000,50,11075463,12685,0,1676772081,13132.97553273,37.40472764999868,53573.38404360001
2023-02-19,02:01:23.000,50,11075483,12725,0,1676772082,13132.921642249996,37.37653113000124,53573.38404360001
2023-02-19,02:01:24.000,50,11075413,12845,0,1676772083,13132.921642249996,37.39767851999932,53573.37705648
2023-02-19,02:01:25.000,50,11075476,12805,0,1676772084,13132.93511487,37.3835802600006,53573.4189792
2023-02-19,02:01:26.000,50,11075495,13125,0,1676772085,13132.901433319996,37.36948200000188,53573.40500496
2023-02-19,02:01:27.000,50,11075451,13085,0,1676772086,13132.881224389996,37.35538374000316,53573.35609512
2023-02-19,02:01:28.000,50,11075484,12685,0,1676772087,13132.800388669995,37.35538374000316,53573.321159520005
2023-02-19,02:01:29.000,50,11075495,12725,0,1676772088,13132.820597599995,37.39062938999996,53573.33513376001
2023-02-19,02:01:30.000,50,11075488,12965,0,1676772089,13132.739761879995,37.36243287000252,53573.25827544
2023-02-19,02:01:31.000,50,11075479,12885,0,1676772090,13132.719552949995,37.33423634999781,53573.32814664
2023-02-19,02:01:32.000,50,11075475,12965,0,1676772091,13132.68587139999,37.32718721999845,53573.349108
2023-02-19,02:01:33.000,50,11075459,12925,0,1676772092,13132.65218985,37.284892440002295,53573.2792368
2023-02-19,02:01:34.000,50,11075490,13085,0,1676772093,13132.638717229995,37.32013808999909,53573.2792368
2023-02-19,02:01:35.000,50,11075470,12605,0,1676772094,13132.557881509994,37.291941570001654,53573.223339840006
2023-02-19,02:01:36.000,50,11075480,12805,0,1676772095,13132.578090439994,37.291941570001654,53573.349108
2023-02-19,02:01:37.000,50,11075479,12845,0,1676772096,13132.52419995999,37.242597659998864,53573.2792368
2023-02-19,02:01:38.000,50,11075466,12765,0,1676772097,13132.490518409999,37.228499400000146,53573.202378480004
2023-02-19,02:01:39.000,50,11075475,13125,0,1676772098,13132.456836859994,37.21440114000143,53573.1394944
2023-02-19,02:01:40.000,50,11075450,12685,0,1676772099,13132.402946379989,37.235548529999505,53573.14648152001
2023-02-19,02:01:41.000,50,11075494,12885,0,1676772100,13132.46357316999,37.19325375000335,53573.223339840006
2023-02-19,02:01:42.000,50,11075459,13125,0,1676772101,13132.369264829998,37.228499400000146,53573.13250728
2023-02-19,02:01:43.000,50,11075472,12765,0,1676772102,13132.376001139994,37.18620462000399,53573.12552016001
2023-02-19,02:01:44.000,50,11075474,12925,0,1676772103,13132.382737449989,37.15800809999928,53573.17443000001
2023-02-19,02:01:45.000,50,11075476,12765,0,1676772104,13132.376001139994,37.12981158000184,53573.11154592
2023-02-19,02:01:46.000,50,11075463,12885,0,1676772105,13132.295165419993,37.15095896999992,53573.11154592
2023-02-19,02:01:47.000,50,11075503,13045,0,1676772106,13132.200857080003,37.14390984000056,53573.00673912001
2023-02-19,02:01:48.000,50,11075463,12685,0,1676772107,13132.126757669997,37.16505722999864,53572.92988080001
2023-02-19,02:01:49.000,50,11075429,12965,0,1676772108,13132.200857080003,37.16505722999864,53573.00673912001
2023-02-19,02:01:50.000,50,11075421,12885,0,1676772109,13132.234538629993,37.1368607100012,53573.09058456
2023-02-19,02:01:51.000,50,11075463,13205,0,1676772110,13132.234538629993,37.15800809999928,53573.08359744
2023-02-19,02:01:52.000,50,11075452,12725,0,1676772111,13132.214329699993,37.12981158000184,53572.97879064001
2023-02-19,02:01:53.000,50,11075454,12645,0,1676772112,13132.099812430002,37.16505722999864,53572.91590656
2023-02-19,02:01:54.000,50,11075498,12885,0,1676772113,13132.059394570002,37.16505722999864,53572.866996720004
2023-02-19,02:01:55.000,50,11075487,12965,0,1676772114,13132.066130879997,37.172106359998,53572.86000960001
2023-02-19,02:01:56.000,50,11075449,12685,0,1676772115,13132.099812430002,37.12981158000184,53572.92289368
2023-02-19,02:01:57.000,50,11075436,12765,0,1676772116,13132.039185640002,37.101615060004406,53572.91590656
2023-02-19,02:01:58.000,50,11075479,12965,0,1676772117,13131.998767780002,37.115713320003124,53572.818086880005
2023-02-19,02:01:59.000,50,11075474,12805,0,1676772118,13132.018976710002,37.14390984000056,53572.84603536
2023-02-19,02:02:00.000,50,11075470,13005,0,1676772119,13131.992031469992,37.12981158000184,53572.84603536
2023-02-19,02:02:01.000,50,11075477,12885,0,1676772120,13131.971822539992,37.15800809999928,53572.83904824001
2023-02-19,02:02:02.000,50,11075433,12885,0,1676772121,13131.951613609992,37.12276245000248,53572.86000960001
2023-02-19,02:02:03.000,50,11075432,12805,0,1676772122,13131.938140990002,37.09456592999777,53572.86000960001
2023-02-19,02:02:04.000,50,11075469,12885,0,1676772123,13131.897723130001,37.115713320003124,53572.769177040005
2023-02-19,02:02:05.000,50,11075465,12605,0,1676772124,13131.890986819992,37.12981158000184,53572.77616416
2023-02-19,02:02:06.000,50,11075458,12845,0,1676772125,13131.884250509996,37.15800809999928,53572.79712552
2023-02-19,02:02:07.000,50,11075470,12845,0,1676772126,13131.890986819992,37.12276245000248,53572.83206112001
2023-02-19,02:02:08.000,50,11075504,12605,0,1676772127,13131.897723130001,37.115713320003124,53572.818086880005
2023-02-19,02:02:09.000,50,11075497,12765,0,1676772128,13131.783205859996,37.16505722999864,53572.74122856001
2023-02-19,02:02:10.000,50,11075494,12765,0,1676772129,13131.702370139996,37.14390984000056,53572.63642176
2023-02-19,02:02:11.000,50,11075497,13125,0,1676772130,13131.682161209996,37.15095896999992,53572.62943464
2023-02-19,02:02:12.000,50,11075422,12925,0,1676772131,13131.783205859996,37.15095896999992,53572.720267200006
2023-02-19,02:02:13.000,50,11075466,13005,0,1676772132,13131.783205859996,37.17915549000463,53572.72725432
2023-02-19,02:02:14.000,50,11075464,12685,0,1676772133,13131.709106449991,37.228499400000146,53572.64340888001
2023-02-19,02:02:15.000,50,11075434,12805,0,1676772134,13131.769733239991,37.16505722999864,53572.63642176
2023-02-19,02:02:16.000,50,11075478,12765,0,1676772135,13131.71584276,37.20030288000271,53572.59449904001
2023-02-19,02:02:17.000,50,11075481,12965,0,1676772136,13131.71584276,37.25669592000486,53572.62943464
2023-02-19,02:02:18.000,50,11075458,13045,0,1676772137,13131.64847965999,37.27079418000358,53572.531614960004
2023-02-19,02:02:19.000,50,11075493,12685,0,1676772138,13131.65521597,37.27079418000358,53572.54558920001
2023-02-19,02:02:20.000,50,11075482,12885,0,1676772139,13131.6754249,37.284892440002295,53572.62244752001
2023-02-19,02:02:21.000,50,11075441,12845,0,1676772140,13131.641743349996,37.24964678999822,53572.54558920001
2023-02-19,02:02:22.000,50,11075451,12605,0,1676772141,13131.641743349996,37.25669592000486,53572.56655056
2023-02-19,02:02:23.000,50,11075457,12805,0,1676772142,13131.62827072999,37.291941570001654,53572.52462784001
2023-02-19,02:02:24.000,50,11075434,12725,0,1676772143,13131.59458918,37.291941570001654,53572.44776952
2023-02-19,02:02:25.000,50,11075464,12965,0,1676772144,13131.601325489995,37.32718721999845,53572.46873088
2023-02-19,02:02:26.000,50,11075506,12605,0,1676772145,13131.560907629995,37.32718721999845,53572.45475664001
2023-02-19,02:02:27.000,50,11075477,12725,0,1676772146,13131.601325489995,37.341285480004444,53572.46873088
2023-02-19,02:02:28.000,50,11075477,12885,0,1676772147,13131.61479811,37.30603983000037,53572.48969224
2023-02-19,02:02:29.000,50,11075433,12805,0,1676772148,13131.641743349996,37.32013808999909,53572.49667936001
2023-02-19,02:02:30.000,50,11075478,12765,0,1676772149,13131.61479811,37.32718721999845,53572.51764072
2023-02-19,02:02:31.000,50,11075476,12605,0,1676772150,13131.64847965999,37.32718721999845,53572.482705120005
2023-02-19,02:02:32.000,50,11075500,12965,0,1676772151,13131.641743349996,37.31308895999973,53572.433795280005
2023-02-19,02:02:33.000,50,11075462,12965,0,1676772152,13131.56764393999,37.36243287000252,53572.39187256
2023-02-19,02:02:34.000,50,11075465,12685,0,1676772153,13131.56764393999,37.32718721999845,53572.46174376
2023-02-19,02:02:35.000,50,11075466,13085,0,1676772154,13131.560907629995,37.37653113000124,53572.41283392
2023-02-19,02:02:36.000,50,11075484,12965,0,1676772155,13131.560907629995,37.3835802600006,53572.40584680001
2023-02-19,02:02:37.000,50,11075469,12765,0,1676772156,13131.59458918,37.36243287000252,53572.45475664001
2023-02-19,02:02:38.000,50,11075448,13085,0,1676772157,13131.601325489995,37.3835802600006,53572.433795280005
2023-02-19,02:02:39.000,50,11075455,12965,0,1676772158,13131.60806179999,37.41882591000467,53572.40584680001
2023-02-19,02:02:40.000,50,11075464,12765,0,1676772159,13131.621534419995,37.37653113000124,53572.39885968
2023-02-19,02:02:41.000,50,11075476,12805,0,1676772160,13131.62827072999,37.42587504000403,53572.41982104
2023-02-19,02:02:42.000,50,11075468,12645,0,1676772161,13131.62827072999,37.411776779998036,53572.40584680001
2023-02-19,02:02:43.000,50,11075442,13165,0,1676772162,13131.581116559995,37.39062938999996,53572.32200136
2023-02-19,02:02:44.000,50,11075458,12885,0,1676772163,13131.53396239,37.42587504000403,53572.266104400005
2023-02-19,02:02:45.000,50,11075505,12885,0,1676772164,13131.63500704,37.43997330000275,53572.433795280005
2023-02-19,02:02:46.000,50,11075519,12925,0,1676772165,13131.64847965999,37.43292417000339,53572.335975600006
2023-02-19,02:02:47.000,50,11075470,12845,0,1676772166,13131.62827072999,37.43997330000275,53572.335975600006
2023-02-19,02:02:48.000,50,11075539,12765,0,1676772167,13131.65521597,37.36948200000188,53572.35693696001
2023-02-19,02:02:49.000,50,11075459,12965,0,1676772168,13131.65521597,37.43997330000275,53572.35693696001
2023-02-19,02:02:50.000,50,11075502,13045,0,1676772169,13131.69563383,37.43292417000339,53572.34994984
2023-02-19,02:02:51.000,50,11075462,12765,0,1676772170,13131.682161209996,37.43292417000339,53572.30802712001
2023-02-19,02:02:52.000,50,11075465,12965,0,1676772171,13131.69563383,37.461120690000826,53572.32898848001
2023-02-19,02:02:53.000,50,11075456,12965,0,1676772172,13131.73605169,37.4822680799989,53572.27309152
2023-02-19,02:02:54.000,50,11075479,12685,0,1676772173,13131.742787999996,37.454071560001466,53572.30802712001
2023-02-19,02:02:55.000,50,11075512,12765,0,1676772174,13131.702370139996,37.475218949999544,53572.34994984
2023-02-19,02:02:56.000,50,11075494,12965,0,1676772175,13131.769733239991,37.4822680799989,53572.433795280005
2023-02-19,02:02:57.000,50,11075494,12685,0,1676772176,13131.75626062,37.4822680799989,53572.3709112
2023-02-19,02:02:58.000,50,11075498,12885,0,1676772177,13131.769733239991,37.475218949999544,53572.335975600006
2023-02-19,02:02:59.000,50,11075476,13125,0,1676772178,13131.71584276,37.48931720999826,53572.28007864
2023-02-19,02:03:00.000,50,11075462,12805,0,1676772179,13131.75626062,37.510464600003615,53572.28007864
2023-02-19,02:03:01.000,50,11075466,12885,0,1676772180,13131.857305270001,37.517513730002975,53572.37789832001
2023-02-19,02:03:02.000,50,11075486,12885,0,1676772181,13131.843832649996,37.475218949999544,53572.34994984
2023-02-19,02:03:03.000,50,11075458,12725,0,1676772182,13131.830360029991,37.48931720999826,53572.32898848001
2023-02-19,02:03:04.000,50,11075431,12805,0,1676772183,13131.857305270001,37.524562860002334,53572.363924080004
2023-02-19,02:03:05.000,50,11075487,12725,0,1676772184,13131.830360029991,37.517513730002975,53572.363924080004
2023-02-19,02:03:06.000,50,11075457,12645,0,1676772185,13131.830360029991,37.48931720999826,53572.34994984
2023-02-19,02:03:07.000,50,11075472,12965,0,1676772186,13131.857305270001,37.475218949999544,53572.34296272
2023-02-19,02:03:08.000,50,11075487,12765,0,1676772187,13131.823623719996,37.517513730002975,53572.335975600006
2023-02-19,02:03:09.000,50,11075471,12845,0,1676772188,13131.870777889992,37.53866112000105,53572.40584680001
2023-02-19,02:03:10.000,50,11075451,12765,0,1676772189,13131.870777889992,37.48931720999826,53572.39885968
2023-02-19,02:03:11.000,50,11075460,12845,0,1676772190,13131.857305270001,37.53866112000105,53572.42680816001
2023-02-19,02:03:12.000,50,11075479,12885,0,1676772191,13131.911195749992,37.4963663400049,53572.363924080004
2023-02-19,02:03:13.000,50,11075526,12725,0,1676772192,13131.924668369997,37.53866112000105,53572.39885968
2023-02-19,02:03:14.000,50,11075448,12965,0,1676772193,13131.904459439997,37.503415470004256,53572.37789832001
2023-02-19,02:03:15.000,50,11075482,12925,0,1676772194,13131.884250509996,37.53866112000105,53572.34296272
2023-02-19,02:03:16.000,50,11075475,12885,0,1676772195,13131.810151099991,37.48931720999826,53572.21020744001
2023-02-19,02:03:17.000,50,11075453,12765,0,1676772196,13131.870777889992,37.510464600003615,53572.34994984
2023-02-19,02:03:18.000,50,11075409,12765,0,1676772197,13131.971822539992,37.475218949999544,53572.433795280005
2023-02-19,02:03:19.000,50,11075480,12765,0,1676772198,13131.931404679992,37.468169820000185,53572.35693696001
2023-02-19,02:03:20.000,50,11075532,12845,0,1676772199,13131.971822539992,37.4963663400049,53572.433795280005
2023-02-19,02:03:21.000,50,11075469,12805,0,1676772200,13131.931404679992,37.48931720999826,53572.39187256
2023-02-19,02:03:22.000,50,11075493,12845,0,1676772201,13131.958349920002,37.468169820000185,53572.363924080004
2023-02-19,02:03:23.000,50,11075474,12525,0,1676772202,13131.971822539992,37.475218949999544,53572.34296272
2023-02-19,02:03:24.000,50,11075473,12765,0,1676772203,13131.924668369997,37.475218949999544,53572.44776952
2023-02-19,02:03:25.000,50,11075479,12805,0,1676772204,13131.951613609992,37.4822680799989,53572.41982104
2023-02-19,02:03:26.000,50,11075459,12565,0,1676772205,13131.998767780002,37.44702243000211,53572.4407824
2023-02-19,02:03:27.000,50,11075484,12765,0,1676772206,13131.998767780002,37.454071560001466,53572.48969224
2023-02-19,02:03:28.000,50,11075468,12685,0,1676772207,13131.985295159997,37.411776779998036,53572.46873088
2023-02-19,02:03:29.000,50,11075458,12805,0,1676772208,13131.971822539992,37.461120690000826,53572.4407824
2023-02-19,02:03:30.000,50,11075447,12885,0,1676772209,13132.005504089997,37.43997330000275,53572.433795280005
2023-02-19,02:03:31.000,50,11075474,12885,0,1676772210,13132.012240399992,37.461120690000826,53572.41283392
2023-02-19,02:03:32.000,50,11075456,12925,0,1676772211,13132.018976710002,37.454071560001466,53572.4407824
2023-02-19,02:03:33.000,50,11075454,12805,0,1676772212,13131.971822539992,37.468169820000185,53572.40584680001
2023-02-19,02:03:34.000,50,11075504,12685,0,1676772213,13131.904459439997,37.475218949999544,53572.35693696001
2023-02-19,02:03:35.000,50,11075453,12805,0,1676772214,13131.965086229997,37.468169820000185,53572.41283392
2023-02-19,02:03:36.000,50,11075436,12845,0,1676772215,13132.012240399992,37.468169820000185,53572.40584680001
2023-02-19,02:03:37.000,50,11075489,12965,0,1676772216,13131.978558850002,37.43292417000339,53572.40584680001
2023-02-19,02:03:38.000,50,11075505,12605,0,1676772217,13131.965086229997,37.43997330000275,53572.41982104
2023-02-19,02:03:39.000,50,11075442,12965,0,1676772218,13131.992031469992,37.468169820000185,53572.433795280005
2023-02-19,02:03:40.000,50,11075451,13045,0,1676772219,13131.971822539992,37.44702243000211,53572.39885968
2023-02-19,02:03:41.000,50,11075496,12685,0,1676772220,13131.978558850002,37.43997330000275,53572.40584680001
2023-02-19,02:03:42.000,50,11075468,12725,0,1676772221,13132.012240399992,37.468169820000185,53572.4407824
2023-02-19,02:03:43.000,50,11075484,12885,0,1676772222,13131.992031469992,37.454071560001466,53572.51764072
2023-02-19,02:03:44.000,50,11075435,13005,0,1676772223,13131.971822539992,37.44702243000211,53572.39187256
2023-02-19,02:03:45.000,50,11075516,12965,0,1676772224,13131.944877299997,37.43997330000275,53572.433795280005
2023-02-19,02:03:46.000,50,11075454,12765,0,1676772225,13131.938140990002,37.475218949999544,53572.47571800001
2023-02-19,02:03:47.000,50,11075454,12925,0,1676772226,13131.931404679992,37.4963663400049,53572.384885440006
2023-02-19,02:03:48.000,50,11075440,13005,0,1676772227,13131.938140990002,37.524562860002334,53572.39187256
2023-02-19,02:03:49.000,50,11075476,12845,0,1676772228,13131.944877299997,37.510464600003615,53572.41982104
2023-02-19,02:03:50.000,50,11075473,12965,0,1676772229,13132.005504089997,37.517513730002975,53572.44776952
2023-02-19,02:03:51.000,50,11075453,12645,0,1676772230,13131.958349920002,37.510464600003615,53572.45475664001
2023-02-19,02:03:52.000,50,11075512,12685,0,1676772231,13131.998767780002,37.503415470004256,53572.5106536
2023-02-19,02:03:53.000,50,11075501,12765,0,1676772232,13131.911195749992,37.517513730002975,53572.39885968
2023-02-19,02:03:54.000,50,11075454,12845,0,1676772233,13131.897723130001,37.510464600003615,53572.41283392
2023-02-19,02:03:55.000,50,11075430,12885,0,1676772234,13131.938140990002,37.56685763999849,53572.46174376
2023-02-19,02:03:56.000,50,11075492,12765,0,1676772235,13131.944877299997,37.58095590000448,53572.44776952
2023-02-19,02:03:57.000,50,11075491,12925,0,1676772236,13131.938140990002,37.60210329000256,53572.46174376
2023-02-19,02:03:58.000,50,11075504,12805,0,1676772237,13131.904459439997,37.57390676999785,53572.363924080004
2023-02-19,02:03:59.000,50,11075499,13125,0,1676772238,13132.018976710002,37.55980850999913,53572.53860208
2023-02-19,02:04:00.000,50,11075474,12805,0,1676772239,13131.998767780002,37.58095590000448,53572.41982104
2023-02-19,02:04:01.000,50,11075488,12685,0,1676772240,13131.998767780002,37.60210329000256,53572.46174376
2023-02-19,02:04:02.000,50,11075473,12885,0,1676772241,13132.005504089997,37.58095590000448,53572.482705120005
2023-02-19,02:04:03.000,50,11075455,12885,0,1676772242,13131.971822539992,37.58800503000384,53572.44776952
2023-02-19,02:04:04.000,50,11075474,12725,0,1676772243,13131.924668369997,37.60210329000256,53572.4407824
2023-02-19,02:04:05.000,50,11075458,12765,0,1676772244,13131.985295159997,37.5950541600032,53572.46174376
2023-02-19,02:04:06.000,50,11075429,12765,0,1676772245,13132.018976710002,37.58095590000448,53572.47571800001
2023-02-19,02:04:07.000,50,11075490,12605,0,1676772246,13132.018976710002,37.5950541600032,53572.5106536
2023-02-19,02:04:08.000,50,11075455,12765,0,1676772247,13132.052658259992,37.58800503000384,53572.51764072
2023-02-19,02:04:09.000,50,11075479,12845,0,1676772248,13131.985295159997,37.5950541600032,53572.54558920001
2023-02-19,02:04:10.000,50,11075447,12925,0,1676772249,13131.971822539992,37.61620155000128,53572.42680816001
2023-02-19,02:04:11.000,50,11075471,12685,0,1676772250,13131.978558850002,37.644398069998715,53572.44776952
2023-02-19,02:04:12.000,50,11075484,12965,0,1676772251,13131.965086229997,37.60210329000256,53572.46174376
2023-02-19,02:04:13.000,50,11075472,13005,0,1676772252,13131.971822539992,37.61620155000128,53572.49667936001
2023-02-19,02:04:14.000,50,11075473,12845,0,1676772253,13132.025713019997,37.58800503000384,53572.51764072
2023-02-19,02:04:15.000,50,11075446,12805,0,1676772254,13131.998767780002,37.58095590000448,53572.531614960004
2023-02-19,02:04:16.000,50,11075507,12725,0,1676772255,13132.025713019997,37.60210329000256,53572.53860208
2023-02-19,02:04:17.000,50,11075485,12805,0,1676772256,13131.971822539992,37.61620155000128,53572.55956344
2023-02-19,02:04:18.000,50,11075490,12885,0,1676772257,13131.985295159997,37.55275937999977,53572.48969224
2023-02-19,02:04:19.000,50,11075479,12725,0,1676772258,13131.924668369997,37.55980850999913,53572.51764072
2023-02-19,02:04:20.000,50,11075475,12845,0,1676772259,13131.924668369997,37.57390676999785,53572.45475664001
2023-02-19,02:04:21.000,50,11075461,12965,0,1676772260,13131.951613609992,37.56685763999849,53572.53860208
2023-02-19,02:04:22.000,50,11075474,12925,0,1676772261,13131.944877299997,37.58800503000384,53572.49667936001
2023-02-19,02:04:23.000,50,11075466,12725,0,1676772262,13131.978558850002,37.56685763999849,53572.503666480006
2023-02-19,02:04:24.000,50,11075512,12805,0,1676772263,13131.958349920002,37.53161199000169,53572.48969224
2023-02-19,02:04:25.000,50,11075527,12925,0,1676772264,13131.951613609992,37.55275937999977,53572.5106536
2023-02-19,02:04:26.000,50,11075496,12765,0,1676772265,13131.911195749992,37.56685763999849,53572.47571800001
2023-02-19,02:04:27.000,50,11075506,12805,0,1676772266,13131.924668369997,37.56685763999849,53572.482705120005
2023-02-19,02:04:28.000,50,11075454,12885,0,1676772267,13131.911195749992,37.57390676999785,53572.5106536
2023-02-19,02:04:29.000,50,11075447,12605,0,1676772268,13131.830360029991,37.55980850999913,53572.34994984
2023-02-19,02:04:30.000,50,11075437,12845,0,1676772269,13131.971822539992,37.53866112000105,53572.51764072
2023-02-19,02:04:31.000,50,11075477,12805,0,1676772270,13132.005504089997,37.53161199000169,53572.56655056
2023-02-19,02:04:32.000,50,11075484,12965,0,1676772271,13131.965086229997,37.55275937999977,53572.49667936001
2023-02-19,02:04:33.000,50,11075516,12805,0,1676772272,13131.837096340001,37.56685763999849,53572.384885440006
2023-02-19,02:04:34.000,50,11075498,12965,0,1676772273,13131.877514200001,37.56685763999849,53572.35693696001
2023-02-19,02:04:35.000,50,11075498,12725,0,1676772274,13131.944877299997,37.56685763999849,53572.42680816001
2023-02-19,02:04:36.000,50,11075429,12605,0,1676772275,13131.978558850002,37.55275937999977,53572.46873088
2023-02-19,02:04:37.000,50,11075463,12605,0,1676772276,13131.965086229997,37.56685763999849,53572.49667936001
2023-02-19,02:04:38.000,50,11075464,12805,0,1676772277,13131.985295159997,37.62325068000064,53572.48969224
2023-02-19,02:04:39.000,50,11075479,12845,0,1676772278,13131.978558850002,37.5950541600032,53572.48969224
2023-02-19,02:04:40.000,50,11075489,12845,0,1676772279,13132.025713019997,37.58800503000384,53572.46174376
2023-02-19,02:04:41.000,50,11075507,13085,0,1676772280,13131.985295159997,37.58800503000384,53572.44776952
2023-02-19,02:04:42.000,50,11075512,12765,0,1676772281,13131.998767780002,37.651447199998074,53572.41982104
2023-02-19,02:04:43.000,50,11075472,12845,0,1676772282,13132.039185640002,37.63029981,53572.363924080004
2023-02-19,02:04:44.000,50,11075461,12685,0,1676772283,13132.018976710002,37.61620155000128,53572.3709112
2023-02-19,02:04:45.000,50,11075456,12725,0,1676772284,13132.106548739997,37.63029981,53572.48969224
2023-02-19,02:04:46.000,50,11075455,12845,0,1676772285,13132.120021360002,37.637348939999356,53572.49667936001
2023-02-19,02:04:47.000,50,11075460,12885,0,1676772286,13132.079603500002,37.651447199998074,53572.49667936001
2023-02-19,02:04:48.000,50,11075496,12485,0,1676772287,13132.079603500002,37.66554546000407,53572.46174376
2023-02-19,02:04:49.000,50,11075487,12885,0,1676772288,13132.106548739997,37.66554546000407,53572.4407824
2023-02-19,02:04:50.000,50,11075452,13045,0,1676772289,13132.120021360002,37.71488936999958,53572.45475664001
2023-02-19,02:04:51.000,50,11075451,12805,0,1676772290,13132.106548739997,37.66554546000407,53572.45475664001
2023-02-19,02:04:52.000,50,11075484,12605,0,1676772291,13132.126757669997,37.67259459000343,53572.46873088
2023-02-19,02:04:53.000,50,11075451,12965,0,1676772292,13132.153702909993,37.70784024000022,53572.49667936001
2023-02-19,02:04:54.000,50,11075469,12925,0,1676772293,13132.173911839993,37.72193849999894,53572.46873088
2023-02-19,02:04:55.000,50,11075440,12445,0,1676772294,13132.187384459998,37.73603675999766,53572.46873088
2023-02-19,02:04:56.000,50,11075471,12965,0,1676772295,13132.221066009988,37.72193849999894,53572.49667936001
2023-02-19,02:04:57.000,50,11075463,12965,0,1676772296,13132.207593389998,37.70784024000022,53572.5106536
2023-02-19,02:04:58.000,50,11075422,12725,0,1676772297,13132.180648150003,37.72193849999894,53572.5106536
2023-02-19,02:04:59.000,50,11075474,12765,0,1676772298,13132.180648150003,37.73603675999766,53572.41982104
2023-02-19,02:05:00.000,50,11075450,12845,0,1676772299,13132.146966599998,37.76423328000237,53572.45475664001
2023-02-19,02:05:01.000,50,11075489,12805,0,1676772300,13132.248011249998,37.7289876299983,53572.503666480006
2023-02-19,02:05:02.000,50,11075464,12885,0,1676772301,13132.241274939988,37.73603675999766,53572.5106536
2023-02-19,02:05:03.000,50,11075492,12965,0,1676772302,13132.268220179998,37.71488936999958,53572.53860208
2023-02-19,02:05:04.000,50,11075494,12685,0,1676772303,13132.241274939988,37.71488936999958,53572.48969224
2023-02-19,02:05:05.000,50,11075467,12805,0,1676772304,13132.261483869988,37.75718415000301,53572.503666480006
2023-02-19,02:05:06.000,50,11075510,13005,0,1676772305,13132.241274939988,37.78538067000045,53572.41982104
2023-02-19,02:05:07.000,50,11075481,12725,0,1676772306,13132.288429109998,37.73603675999766,53572.49667936001
2023-02-19,02:05:08.000,50,11075441,12765,0,1676772307,13132.241274939988,37.7289876299983,53572.5106536
2023-02-19,02:05:09.000,50,11075466,12845,0,1676772308,13132.342319589989,37.743085890004295,53572.53860208
2023-02-19,02:05:10.000,50,11075442,12805,0,1676772309,13132.301901729988,37.70784024000022,53572.552576320006
2023-02-19,02:05:11.000,50,11075493,13125,0,1676772310,13132.328846969998,37.7289876299983,53572.59449904001
2023-02-19,02:05:12.000,50,11075509,12645,0,1676772311,13132.315374349993,37.71488936999958,53572.52462784001
2023-02-19,02:05:13.000,50,11075446,12885,0,1676772312,13132.342319589989,37.7289876299983,53572.552576320006
2023-02-19,02:05:14.000,50,11075483,12645,0,1676772313,13132.342319589989,37.693741980001505,53572.48969224
2023-02-19,02:05:15.000,50,11075452,12605,0,1676772314,13132.328846969998,37.700791110000864,53572.552576320006
2023-02-19,02:05:16.000,50,11075467,12645,0,1676772315,13132.328846969998,37.693741980001505,53572.54558920001
2023-02-19,02:05:17.000,50,11075484,12685,0,1676772316,13132.376001139994,37.693741980001505,53572.5805248
2023-02-19,02:05:18.000,50,11075503,12645,0,1676772317,13132.409682689999,37.700791110000864,53572.552576320006
2023-02-19,02:05:19.000,50,11075444,12765,0,1676772318,13132.389473759999,37.693741980001505,53572.54558920001
2023-02-19,02:05:20.000,50,11075519,12845,0,1676772319,13132.450100549999,37.67964372000279,53572.64340888001
2023-02-19,02:05:21.000,50,11075464,12805,0,1676772320,13132.416418999994,37.66554546000407,53572.58751192
2023-02-19,02:05:22.000,50,11075472,12685,0,1676772321,13132.456836859994,37.693741980001505,53572.531614960004
2023-02-19,02:05:23.000,50,11075399,12525,0,1676772322,13132.416418999994,37.67964372000279,53572.48969224
2023-02-19,02:05:24.000,50,11075474,12845,0,1676772323,13132.396210069994,37.651447199998074,53572.552576320006
2023-02-19,02:05:25.000,50,11075464,12645,0,1676772324,13132.517463649994,37.686692850002146,53572.65738312
2023-02-19,02:05:26.000,50,11075501,13125,0,1676772325,13132.517463649994,37.651447199998074,53572.63642176
2023-02-19,02:05:27.000,50,11075445,12605,0,1676772326,13132.517463649994,37.63029981,53572.58751192
2023-02-19,02:05:28.000,50,11075530,12805,0,1676772327,13132.57135413,37.644398069998715,53572.62244752001
2023-02-19,02:05:29.000,50,11075466,13085,0,1676772328,13132.530936269999,37.644398069998715,53572.503666480006
2023-02-19,02:05:30.000,50,11075498,12845,0,1676772329,13132.557881509994,37.693741980001505,53572.52462784001
2023-02-19,02:05:31.000,50,11075464,13005,0,1676772330,13132.598299369994,37.637348939999356,53572.59449904001
2023-02-19,02:05:32.000,50,11075408,12885,0,1676772331,13132.57135413,37.644398069998715,53572.48969224
2023-02-19,02:05:33.000,50,11075492,12645,0,1676772332,13132.598299369994,37.65849633000471,53572.48969224
2023-02-19,02:05:34.000,50,11075478,12805,0,1676772333,13132.59156306,37.65849633000471,53572.54558920001
2023-02-19,02:05:35.000,50,11075447,12685,0,1676772334,13132.658926159995,37.637348939999356,53572.57353768001
2023-02-19,02:05:36.000,50,11075449,12645,0,1676772335,13132.66566246999,37.651447199998074,53572.6154604
2023-02-19,02:05:37.000,50,11075464,12805,0,1676772336,13132.67239878,37.651447199998074,53572.59449904001
2023-02-19,02:05:38.000,50,11075455,12605,0,1676772337,13132.67239878,37.651447199998074,53572.53860208
2023-02-19,02:05:39.000,50,11075464,12965,0,1676772338,13132.699344019995,37.637348939999356,53572.51764072
2023-02-19,02:05:40.000,50,11075461,12765,0,1676772339,13132.69260771,37.693741980001505,53572.531614960004
2023-02-19,02:05:41.000,50,11075482,12885,0,1676772340,13132.780179739995,37.66554546000407,53572.6154604
2023-02-19,02:05:42.000,50,11075453,12885,0,1676772341,13132.81386129,37.686692850002146,53572.63642176
2023-02-19,02:05:43.000,50,11075453,12685,0,1676772342,13132.81386129,37.65849633000471,53572.62244752001
2023-02-19,02:05:44.000,50,11075451,12925,0,1676772343,13132.77344343,37.67259459000343,53572.56655056
2023-02-19,02:05:45.000,50,11075460,12805,0,1676772344,13132.78691604999,37.651447199998074,53572.53860208
2023-02-19,02:05:46.000,50,11075420,12765,0,1676772345,13132.7532345,37.693741980001505,53572.601486160005
2023-02-19,02:05:47.000,50,11075460,12605,0,1676772346,13132.78691604999,37.700791110000864,53572.59449904001
2023-02-19,02:05:48.000,50,11075454,12965,0,1676772347,13132.820597599995,37.686692850002146,53572.601486160005
2023-02-19,02:05:49.000,50,11075495,12925,0,1676772348,13132.82733390999,37.67964372000279,53572.6154604
2023-02-19,02:05:50.000,50,11075471,12805,0,1676772349,13132.780179739995,37.70784024000022,53572.58751192
2023-02-19,02:05:51.000,50,11075484,12965,0,1676772350,13132.901433319996,37.67964372000279,53572.699305840004
2023-02-19,02:05:52.000,50,11075479,12805,0,1676772351,13132.89469701,37.644398069998715,53572.769177040005
2023-02-19,02:05:53.000,50,11075453,12925,0,1676772352,13132.85427915,37.693741980001505,53572.67135736001
2023-02-19,02:05:54.000,50,11075457,12845,0,1676772353,13132.881224389996,37.67964372000279,53572.6853316
2023-02-19,02:05:55.000,50,11075454,13005,0,1676772354,13132.901433319996,37.693741980001505,53572.7552028
2023-02-19,02:05:56.000,50,11075418,12605,0,1676772355,13132.881224389996,37.700791110000864,53572.71328008001
2023-02-19,02:05:57.000,50,11075440,13085,0,1676772356,13132.921642249996,37.693741980001505,53572.74122856001
2023-02-19,02:05:58.000,50,11075479,13245,0,1676772357,13132.9553238,37.700791110000864,53572.74821568
2023-02-19,02:05:59.000,50,11075510,12605,0,1676772358,13132.962060109996,37.693741980001505,53572.83206112001
2023-02-19,02:06:00.000,50,11075445,12765,0,1676772359,13132.901433319996,37.7289876299983,53572.699305840004
2023-02-19,02:06:01.000,50,11075519,12885,0,1676772360,13132.9553238,37.72193849999894,53572.79712552
2023-02-19,02:06:02.000,50,11075507,12885,0,1676772361,13132.962060109996,37.71488936999958,53572.769177040005
2023-02-19,02:06:03.000,50,11075495,12845,0,1676772362,13132.989005349991,37.686692850002146,53572.79712552
2023-02-19,02:06:04.000,50,11075455,12965,0,1676772363,13133.002477969996,37.693741980001505,53572.818086880005
2023-02-19,02:06:05.000,50,11075474,12845,0,1676772364,13132.962060109996,37.71488936999958,53572.76218992001
2023-02-19,02:06:06.000,50,11075459,12885,0,1676772365,13133.049632139991,37.700791110000864,53572.78315128
2023-02-19,02:06:07.000,50,11075446,12925,0,1676772366,13133.063104759996,37.70784024000022,53572.78315128
2023-02-19,02:06:08.000,50,11075512,12925,0,1676772367,13133.022686899996,37.693741980001505,53572.7552028
2023-02-19,02:06:09.000,50,11075429,12605,0,1676772368,13133.096786310001,37.72193849999894,53572.84603536
2023-02-19,02:06:10.000,50,11075464,12845,0,1676772369,13133.083313689996,37.7289876299983,53572.87398384
2023-02-19,02:06:11.000,50,11075509,12605,0,1676772370,13133.116995240001,37.72193849999894,53572.83904824001
2023-02-19,02:06:12.000,50,11075448,13045,0,1676772371,13133.116995240001,37.686692850002146,53572.90891944001
2023-02-19,02:06:13.000,50,11075495,12765,0,1676772372,13133.157413100002,37.72193849999894,53572.84603536
2023-02-19,02:06:14.000,50,11075504,12485,0,1676772373,13133.116995240001,37.7289876299983,53572.88097096001
2023-02-19,02:06:15.000,50,11075476,12925,0,1676772374,13133.211303579992,37.71488936999958,53572.97879064001
2023-02-19,02:06:16.000,50,11075486,12885,0,1676772375,13133.258457750002,37.71488936999958,53572.9648164
2023-02-19,02:06:17.000,50,11075480,12925,0,1676772376,13133.211303579992,37.7289876299983,53572.91590656
2023-02-19,02:06:18.000,50,11075450,12925,0,1676772377,13133.150676789992,37.71488936999958,53572.86000960001
2023-02-19,02:06:19.000,50,11075482,12805,0,1676772378,13133.211303579992,37.75718415000301,53572.90891944001
2023-02-19,02:06:20.000,50,11075450,12725,0,1676772379,13133.224776199997,37.686692850002146,53572.95782928001
2023-02-19,02:06:21.000,50,11075439,12805,0,1676772380,13133.265194059997,37.693741980001505,53572.94385504
2023-02-19,02:06:22.000,50,11075434,12845,0,1676772381,13133.231512509992,37.7289876299983,53572.92289368
2023-02-19,02:06:23.000,50,11075469,12965,0,1676772382,13133.231512509992,37.700791110000864,53572.92988080001
2023-02-19,02:06:24.000,50,11075459,13005,0,1676772383,13133.258457750002,37.700791110000864,53572.985777760005
2023-02-19,02:06:25.000,50,11075455,12725,0,1676772384,13133.285402989997,37.743085890004295,53572.99276488
2023-02-19,02:06:26.000,50,11075455,12965,0,1676772385,13133.265194059997,37.71488936999958,53572.99975200001
2023-02-19,02:06:27.000,50,11075447,12765,0,1676772386,13133.325820849997,37.67259459000343,53572.985777760005
2023-02-19,02:06:28.000,50,11075458,12885,0,1676772387,13133.251721439992,37.70784024000022,53572.91590656
2023-02-19,02:06:29.000,50,11075454,12565,0,1676772388,13133.366238709998,37.693741980001505,53572.99975200001
2023-02-19,02:06:30.000,50,11075495,12765,0,1676772389,13133.379711330002,37.686692850002146,53572.99975200001
2023-02-19,02:06:31.000,50,11075448,12725,0,1676772390,13133.406656569998,37.67259459000343,53573.06263608
2023-02-19,02:06:32.000,50,11075454,12885,0,1676772391,13133.372975019993,37.67964372000279,53573.04167472
2023-02-19,02:06:33.000,50,11075458,12965,0,1676772392,13133.399920260003,37.637348939999356,53573.09058456
2023-02-19,02:06:34.000,50,11075513,12805,0,1676772393,13133.359502400002,37.651447199998074,53573.11853304
2023-02-19,02:06:35.000,50,11075488,12605,0,1676772394,13133.413392879993,37.62325068000064,53573.055648960006
2023-02-19,02:06:36.000,50,11075453,12725,0,1676772395,13133.453810739993,37.66554546000407,53573.13250728
2023-02-19,02:06:37.000,50,11075461,12925,0,1676772396,13133.467283359998,37.651447199998074,53573.11154592
2023-02-19,02:06:38.000,50,11075442,12885,0,1676772397,13133.474019669993,37.644398069998715,53573.12552016001
2023-02-19,02:06:39.000,50,11075498,13045,0,1676772398,13133.447074429998,37.60915242000192,53573.01372624
2023-02-19,02:06:40.000,50,11075485,12645,0,1676772399,13133.521173839988,37.5950541600032,53573.153468640005
2023-02-19,02:06:41.000,50,11075521,12765,0,1676772400,13133.487492289998,37.637348939999356,53573.17443000001
2023-02-19,02:06:42.000,50,11075478,12965,0,1676772401,13133.527910149998,37.63029981,53573.18840424
2023-02-19,02:06:43.000,50,11075458,12965,0,1676772402,13133.440338119988,37.637348939999356,53573.11853304
2023-02-19,02:06:44.000,50,11075466,12765,0,1676772403,13133.480755979988,37.644398069998715,53573.12552016001
2023-02-19,02:06:45.000,50,11075457,12965,0,1676772404,13133.500964909988,37.62325068000064,53573.18840424
2023-02-19,02:06:46.000,50,11075451,12845,0,1676772405,13133.527910149998,37.651447199998074,53573.2093656
2023-02-19,02:06:47.000,50,11075489,12845,0,1676772406,13133.568328009998,37.61620155000128,53573.25128832
2023-02-19,02:06:48.000,50,11075482,12805,0,1676772407,13133.548119079998,37.58095590000448,53573.2093656
2023-02-19,02:06:49.000,50,11075430,12965,0,1676772408,13133.460547049988,37.56685763999849,53573.1394944
2023-02-19,02:06:50.000,50,11075466,12925,0,1676772409,13133.474019669993,37.57390676999785,53573.18141712
2023-02-19,02:06:51.000,50,11075500,13045,0,1676772410,13133.548119079998,37.58800503000384,53573.223339840006
2023-02-19,02:06:52.000,50,11075468,13125,0,1676772411,13133.568328009998,37.57390676999785,53573.25827544
2023-02-19,02:06:53.000,50,11075463,12765,0,1676772412,13133.548119079998,37.60915242000192,53573.21635272001
2023-02-19,02:06:54.000,50,11075444,12965,0,1676772413,13133.568328009998,37.56685763999849,53573.21635272001
2023-02-19,02:06:55.000,50,11075474,12845,0,1676772414,13133.588536939998,37.58800503000384,53573.30718528
2023-02-19,02:06:56.000,50,11075541,12685,0,1676772415,13133.622218489989,37.58095590000448,53573.30718528
2023-02-19,02:06:57.000,50,11075458,12885,0,1676772416,13133.568328009998,37.55980850999913,53573.29321104001
2023-02-19,02:06:58.000,50,11075424,12725,0,1676772417,13133.534646459993,37.55275937999977,53573.28622392
2023-02-19,02:06:59.000,50,11075474,12965,0,1676772418,13133.581800629989,37.53866112000105,53573.30718528
2023-02-19,02:07:00.000,50,11075467,12845,0,1676772419,13133.541382769989,37.53866112000105,53573.25827544
2023-02-19,02:07:01.000,50,11075447,13045,0,1676772420,13133.669372659999,37.524562860002334,53573.35609512
2023-02-19,02:07:02.000,50,11075482,12765,0,1676772421,13133.581800629989,37.54571025000041,53573.34212088001
2023-02-19,02:07:03.000,50,11075470,12605,0,1676772422,13133.615482179994,37.517513730002975,53573.30019816
2023-02-19,02:07:04.000,50,11075472,12845,0,1676772423,13133.635691109994,37.48931720999826,53573.36308224001
2023-02-19,02:07:05.000,50,11075491,12765,0,1676772424,13133.649163729999,37.4963663400049,53573.32814664
2023-02-19,02:07:06.000,50,11075432,12845,0,1676772425,13133.669372659999,37.48931720999826,53573.391030720006
2023-02-19,02:07:07.000,50,11075436,12645,0,1676772426,13133.635691109994,37.503415470004256,53573.34212088001
2023-02-19,02:07:08.000,50,11075449,12805,0,1676772427,13133.635691109994,37.48931720999826,53573.33513376001
2023-02-19,02:07:09.000,50,11075441,12925,0,1676772428,13133.709790519999,37.48931720999826,53573.40500496
2023-02-19,02:07:10.000,50,11075487,12645,0,1676772429,13133.72326313999,37.510464600003615,53573.39801784
2023-02-19,02:07:11.000,50,11075471,12525,0,1676772430,13133.75020838,37.53161199000169,53573.370069360004
2023-02-19,02:07:12.000,50,11075509,12845,0,1676772431,13133.709790519999,37.503415470004256,53573.370069360004
2023-02-19,02:07:13.000,50,11075447,12925,0,1676772432,13133.68284527999,37.53161199000169,53573.391030720006
2023-02-19,02:07:14.000,50,11075476,12685,0,1676772433,13133.689581589999,37.54571025000041,53573.36308224001
2023-02-19,02:07:15.000,50,11075435,12725,0,1676772434,13133.676108969994,37.54571025000041,53573.28622392
2023-02-19,02:07:16.000,50,11075463,12885,0,1676772435,13133.655900039994,37.54571025000041,53573.34212088001
2023-02-19,02:07:17.000,50,11075442,12925,0,1676772436,13133.756944689994,37.55275937999977,53573.37705648
2023-02-19,02:07:18.000,50,11075468,12765,0,1676772437,13133.716526829994,37.53866112000105,53573.33513376001
2023-02-19,02:07:19.000,50,11075451,12685,0,1676772438,13133.716526829994,37.55980850999913,53573.35609512
2023-02-19,02:07:20.000,50,11075433,12925,0,1676772439,13133.696317899994,37.55275937999977,53573.39801784
2023-02-19,02:07:21.000,50,11075423,12845,0,1676772440,13133.70305420999,37.58800503000384,53573.36308224001
2023-02-19,02:07:22.000,50,11075458,12965,0,1676772441,13133.689581589999,37.58800503000384,53573.34212088001
2023-02-19,02:07:23.000,50,11075480,12605,0,1676772442,13133.662636349989,37.58095590000448,53573.30019816
2023-02-19,02:07:24.000,50,11075477,12805,0,1676772443,13133.615482179994,37.56685763999849,53573.370069360004
2023-02-19,02:07:25.000,50,11075435,12765,0,1676772444,13133.642427419989,37.57390676999785,53573.349108
2023-02-19,02:07:26.000,50,11075479,12845,0,1676772445,13133.736735759994,37.56685763999849,53573.42596632
2023-02-19,02:07:27.000,50,11075501,12645,0,1676772446,13133.68284527999,37.60915242000192,53573.370069360004
2023-02-19,02:07:28.000,50,11075430,12645,0,1676772447,13133.709790519999,37.58095590000448,53573.38404360001
2023-02-19,02:07:29.000,50,11075463,12845,0,1676772448,13133.696317899994,37.57390676999785,53573.31417240001
2023-02-19,02:07:30.000,50,11075471,12925,0,1676772449,13133.676108969994,37.60210329000256,53573.33513376001
2023-02-19,02:07:31.000,50,11075454,12725,0,1676772450,13133.70305420999,37.60915242000192,53573.37705648
2023-02-19,02:07:32.000,50,11075469,12885,0,1676772451,13133.70305420999,37.62325068000064,53573.391030720006
2023-02-19,02:07:33.000,50,11075487,12885,0,1676772452,13133.70305420999,37.60915242000192,53573.321159520005
2023-02-19,02:07:34.000,50,11075488,12925,0,1676772453,13133.72326313999,37.63029981,53573.35609512
2023-02-19,02:07:35.000,50,11075472,12885,0,1676772454,13133.79062624,37.637348939999356,53573.40500496
2023-02-19,02:07:36.000,50,11075478,13045,0,1676772455,13133.75020838,37.63029981,53573.4189792
2023-02-19,02:07:37.000,50,11075459,12845,0,1676772456,13133.709790519999,37.644398069998715,53573.31417240001
2023-02-19,02:07:38.000,50,11075491,13005,0,1676772457,13133.76368099999,37.637348939999356,53573.33513376001
2023-02-19,02:07:39.000,50,11075453,12965,0,1676772458,13133.716526829994,37.61620155000128,53573.37705648
2023-02-19,02:07:40.000,50,11075458,12925,0,1676772459,13133.74347206999,37.644398069998715,53573.349108
2023-02-19,02:07:41.000,50,11075481,12845,0,1676772460,13133.78388992999,37.637348939999356,53573.39801784
2023-02-19,02:07:42.000,50,11075428,12685,0,1676772461,13133.76368099999,37.65849633000471,53573.35609512
2023-02-19,02:07:43.000,50,11075490,12685,0,1676772462,13133.797362549994,37.67259459000343,53573.35609512
2023-02-19,02:07:44.000,50,11075509,12765,0,1676772463,13133.837780409995,37.700791110000864,53573.41199208001
2023-02-19,02:07:45.000,50,11075478,12845,0,1676772464,13133.81083517,37.686692850002146,53573.38404360001
2023-02-19,02:07:46.000,50,11075473,12765,0,1676772465,13133.81083517,37.686692850002146,53573.36308224001
2023-02-19,02:07:47.000,50,11075444,12805,0,1676772466,13133.84451671999,37.71488936999958,53573.39801784
2023-02-19,02:07:48.000,50,11075470,12885,0,1676772467,13133.797362549994,37.743085890004295,53573.30019816
2023-02-19,02:07:49.000,50,11075471,12845,0,1676772468,13133.80409885999,37.750135020003654,53573.37705648
2023-02-19,02:07:50.000,50,11075466,12765,0,1676772469,13133.837780409995,37.686692850002146,53573.41199208001
2023-02-19,02:07:51.000,50,11075479,12765,0,1676772470,13133.878198269995,37.7289876299983,53573.4539148
2023-02-19,02:07:52.000,50,11075476,12885,0,1676772471,13133.8310441,37.70784024000022,53573.40500496
2023-02-19,02:07:53.000,50,11075480,12605,0,1676772472,13133.80409885999,37.686692850002146,53573.37705648
2023-02-19,02:07:54.000,50,11075457,12725,0,1676772473,13133.777153619994,37.73603675999766,53573.370069360004
2023-02-19,02:07:55.000,50,11075406,12525,0,1676772474,13133.817571479995,37.70784024000022,53573.34212088001
2023-02-19,02:07:56.000,50,11075429,12805,0,1676772475,13133.76368099999,37.7289876299983,53573.370069360004
2023-02-19,02:07:57.000,50,11075460,12845,0,1676772476,13133.87146196,37.72193849999894,53573.439940560005
2023-02-19,02:07:58.000,50,11075468,12925,0,1676772477,13133.837780409995,37.700791110000864,53573.39801784
2023-02-19,02:07:59.000,50,11075498,12965,0,1676772478,13133.918616129995,37.72193849999894,53573.42596632
2023-02-19,02:08:00.000,50,11075467,12925,0,1676772479,13133.837780409995,37.70784024000022,53573.39801784
2023-02-19,02:08:01.000,50,11075485,12805,0,1676772480,13133.85125303,37.7289876299983,53573.439940560005
2023-02-19,02:08:02.000,50,11075485,12725,0,1676772481,13133.85125303,37.693741980001505,53573.43295344001
2023-02-19,02:08:03.000,50,11075411,12805,0,1676772482,13133.857989339995,37.700791110000864,53573.41199208001
2023-02-19,02:08:04.000,50,11075451,12805,0,1676772483,13133.88493457999,37.700791110000864,53573.48186328001
2023-02-19,02:08:05.000,50,11075473,12605,0,1676772484,13133.91187982,37.70784024000022,53573.48186328001
2023-02-19,02:08:06.000,50,11075437,13005,0,1676772485,13133.91187982,37.67259459000343,53573.4539148
2023-02-19,02:08:07.000,50,11075459,12685,0,1676772486,13133.89167089,37.66554546000407,53573.46090192001
2023-02-19,02:08:08.000,50,11075467,12805,0,1676772487,13133.81083517,37.66554546000407,53573.4189792
2023-02-19,02:08:09.000,50,11075465,13285,0,1676772488,13133.91187982,37.651447199998074,53573.46090192001
2023-02-19,02:08:10.000,50,11075424,12845,0,1676772489,13133.90514350999,37.63029981,53573.47487616
2023-02-19,02:08:11.000,50,11075456,13165,0,1676772490,13133.898407199995,37.651447199998074,53573.50282464001
2023-02-19,02:08:12.000,50,11075493,12845,0,1676772491,13133.938825059995,37.65849633000471,53573.47487616
2023-02-19,02:08:13.000,50,11075446,12805,0,1676772492,13133.918616129995,37.644398069998715,53573.4539148
2023-02-19,02:08:14.000,50,11075492,12765,0,1676772493,13133.96577029999,37.644398069998715,53573.47487616
2023-02-19,02:08:15.000,50,11075462,12845,0,1676772494,13134.01292447,37.63029981,53573.50282464001
2023-02-19,02:08:16.000,50,11075481,12845,0,1676772495,13133.96577029999,37.62325068000064,53573.48186328001
2023-02-19,02:08:17.000,50,11075457,12885,0,1676772496,13133.95229768,37.651447199998074,53573.523786
2023-02-19,02:08:18.000,50,11075459,12645,0,1676772497,13133.94556136999,37.637348939999356,53573.44692768
2023-02-19,02:08:19.000,50,11075519,12805,0,1676772498,13133.90514350999,37.66554546000407,53573.44692768
2023-02-19,02:08:20.000,50,11075482,12845,0,1676772499,13133.979242919995,37.62325068000064,53573.53077312001
2023-02-19,02:08:21.000,50,11075465,12965,0,1676772500,13133.979242919995,37.644398069998715,53573.57269584
2023-02-19,02:08:22.000,50,11075455,12605,0,1676772501,13133.979242919995,37.644398069998715,53573.49583752
2023-02-19,02:08:23.000,50,11075479,12685,0,1676772502,13133.97250661,37.58800503000384,53573.50981176001
2023-02-19,02:08:24.000,50,11075469,13085,0,1676772503,13133.999451849995,37.57390676999785,53573.50981176001
2023-02-19,02:08:25.000,50,11075523,12885,0,1676772504,13134.00618815999,37.58095590000448,53573.50981176001
2023-02-19,02:08:26.000,50,11075454,12765,0,1676772505,13133.96577029999,37.5950541600032,53573.48186328001
2023-02-19,02:08:27.000,50,11075477,12885,0,1676772506,13133.959033989995,37.60210329000256,53573.47487616
2023-02-19,02:08:28.000,50,11075452,13125,0,1676772507,13134.01292447,37.55980850999913,53573.54474736
2023-02-19,02:08:29.000,50,11075446,12765,0,1676772508,13133.98597922999,37.55275937999977,53573.523786
2023-02-19,02:08:30.000,50,11075466,12605,0,1676772509,13133.999451849995,37.54571025000041,53573.5936572
2023-02-19,02:08:31.000,50,11075437,12685,0,1676772510,13134.00618815999,37.57390676999785,53573.558721600006
2023-02-19,02:08:32.000,50,11075470,12685,0,1676772511,13134.01292447,37.53866112000105,53573.58667008
2023-02-19,02:08:33.000,50,11075460,12845,0,1676772512,13133.979242919995,37.58095590000448,53573.50981176001
2023-02-19,02:08:34.000,50,11075521,12805,0,1676772513,13133.959033989995,37.55275937999977,53573.56570872
2023-02-19,02:08:35.000,50,11075473,12845,0,1676772514,13134.00618815999,37.58095590000448,53573.60064432001
2023-02-19,02:08:36.000,50,11075435,12965,0,1676772515,13133.99271554,37.58800503000384,53573.57269584
2023-02-19,02:08:37.000,50,11075497,12885,0,1676772516,13133.959033989995,37.56685763999849,53573.57968296001
2023-02-19,02:08:38.000,50,11075446,12765,0,1676772517,13133.94556136999,37.5950541600032,53573.57968296001
2023-02-19,02:08:39.000,50,11075459,12765,0,1676772518,13133.918616129995,37.58095590000448,53573.57269584
2023-02-19,02:08:40.000,50,11075413,12845,0,1676772519,13133.938825059995,37.60210329000256,53573.62859280001
2023-02-19,02:08:41.000,50,11075485,12685,0,1676772520,13133.93208875,37.60915242000192,53573.60064432001
2023-02-19,02:08:42.000,50,11075477,12885,0,1676772521,13133.92535243999,37.5950541600032,53573.607631440005
2023-02-19,02:08:43.000,50,11075483,12965,0,1676772522,13133.87146196,37.61620155000128,53573.60064432001
2023-02-19,02:08:44.000,50,11075439,13165,0,1676772523,13133.86472564999,37.5950541600032,53573.64256704
2023-02-19,02:08:45.000,50,11075508,13125,0,1676772524,13133.918616129995,37.5950541600032,53573.63557992
2023-02-19,02:08:46.000,50,11075485,12885,0,1676772525,13133.93208875,37.57390676999785,53573.68448976
2023-02-19,02:08:47.000,50,11075497,12805,0,1676772526,13133.938825059995,37.5950541600032,53573.67750264001
2023-02-19,02:08:48.000,50,11075518,12725,0,1676772527,13133.94556136999,37.56685763999849,53573.67051552001
2023-02-19,02:08:49.000,50,11075464,12845,0,1676772528,13133.90514350999,37.55275937999977,53573.67051552001
2023-02-19,02:08:50.000,50,11075488,13045,0,1676772529,13133.87146196,37.56685763999849,53573.57968296001
2023-02-19,02:08:51.000,50,11075434,12925,0,1676772530,13133.837780409995,37.56685763999849,53573.607631440005
2023-02-19,02:08:52.000,50,11075486,12805,0,1676772531,13133.82430778999,37.55275937999977,53573.64256704
2023-02-19,02:08:53.000,50,11075473,12925,0,1676772532,13133.87146196,37.55275937999977,53573.63557992
2023-02-19,02:08:54.000,50,11075472,13205,0,1676772533,13133.88493457999,37.54571025000041,53573.62160568
2023-02-19,02:08:55.000,50,11075491,12765,0,1676772534,13133.79062624,37.55275937999977,53573.537760240004
2023-02-19,02:08:56.000,50,11075506,12965,0,1676772535,13133.857989339995,37.48931720999826,53573.6635284
2023-02-19,02:08:57.000,50,11075489,12645,0,1676772536,13133.82430778999,37.503415470004256,53573.62160568
2023-02-19,02:08:58.000,50,11075436,12805,0,1676772537,13133.8310441,37.53161199000169,53573.64955416001
2023-02-19,02:08:59.000,50,11075447,12805,0,1676772538,13133.797362549994,37.524562860002334,53573.53077312001
2023-02-19,02:09:00.000,50,11075448,12525,0,1676772539,13133.777153619994,37.4963663400049,53573.60064432001
2023-02-19,02:09:01.000,50,11075440,12845,0,1676772540,13133.80409885999,37.475218949999544,53573.6635284
2023-02-19,02:09:02.000,50,11075481,12805,0,1676772541,13133.817571479995,37.468169820000185,53573.63557992
2023-02-19,02:09:03.000,50,11075448,13125,0,1676772542,13133.82430778999,37.461120690000826,53573.67750264001
2023-02-19,02:09:04.000,50,11075520,12965,0,1676772543,13133.729999449999,37.411776779998036,53573.57269584
2023-02-19,02:09:05.000,50,11075472,12525,0,1676772544,13133.74347206999,37.41882591000467,53573.51679888
2023-02-19,02:09:06.000,50,11075515,13005,0,1676772545,13133.78388992999,37.40472764999868,53573.60064432001
2023-02-19,02:09:07.000,50,11075457,12965,0,1676772546,13133.81083517,37.43292417000339,53573.6635284
2023-02-19,02:09:08.000,50,11075508,13125,0,1676772547,13133.81083517,37.42587504000403,53573.60064432001
2023-02-19,02:09:09.000,50,11075491,13085,0,1676772548,13133.777153619994,37.411776779998036,53573.61461856
2023-02-19,02:09:10.000,50,11075482,12685,0,1676772549,13133.80409885999,37.411776779998036,53573.60064432001
2023-02-19,02:09:11.000,50,11075470,13045,0,1676772550,13133.87146196,37.43997330000275,53573.62859280001
2023-02-19,02:09:12.000,50,11075468,12885,0,1676772551,13133.898407199995,37.454071560001466,53573.64955416001
2023-02-19,02:09:13.000,50,11075540,12845,0,1676772552,13133.78388992999,37.44702243000211,53573.57269584
2023-02-19,02:09:14.000,50,11075495,12805,0,1676772553,13133.81083517,37.43292417000339,53573.558721600006
2023-02-19,02:09:15.000,50,11075487,12965,0,1676772554,13133.80409885999,37.42587504000403,53573.558721600006
2023-02-19,02:09:16.000,50,11075476,12565,0,1676772555,13133.78388992999,37.411776779998036,53573.60064432001
2023-02-19,02:09:17.000,50,11075435,12805,0,1676772556,13133.80409885999,37.39767851999932,53573.558721600006
2023-02-19,02:09:18.000,50,11075471,12845,0,1676772557,13133.85125303,37.41882591000467,53573.64256704
2023-02-19,02:09:19.000,50,11075470,12925,0,1676772558,13133.80409885999,37.44702243000211,53573.57968296001
2023-02-19,02:09:20.000,50,11075452,12765,0,1676772559,13133.857989339995,37.43292417000339,53573.6635284
2023-02-19,02:09:21.000,50,11075479,12805,0,1676772560,13133.837780409995,37.43292417000339,53573.6635284
2023-02-19,02:09:22.000,50,11075448,12925,0,1676772561,13133.817571479995,37.41882591000467,53573.64256704
2023-02-19,02:09:23.000,50,11075472,12765,0,1676772562,13133.84451671999,37.44702243000211,53573.5936572
2023-02-19,02:09:24.000,50,11075495,12765,0,1676772563,13133.837780409995,37.468169820000185,53573.64955416001
2023-02-19,02:09:25.000,50,11075469,12965,0,1676772564,13133.78388992999,37.48931720999826,53573.62160568
2023-02-19,02:09:26.000,50,11075459,12965,0,1676772565,13133.85125303,37.454071560001466,53573.69846400001
2023-02-19,02:09:27.000,50,11075460,12565,0,1676772566,13133.81083517,37.461120690000826,53573.68448976
2023-02-19,02:09:28.000,50,11075502,12645,0,1676772567,13133.797362549994,37.43997330000275,53573.71243824
2023-02-19,02:09:29.000,50,11075482,12965,0,1676772568,13133.72326313999,37.4822680799989,53573.60064432001
2023-02-19,02:09:30.000,50,11075469,12605,0,1676772569,13133.709790519999,37.468169820000185,53573.6635284
2023-02-19,02:09:31.000,50,11075518,13005,0,1676772570,13133.756944689994,37.475218949999544,53573.71243824
2023-02-19,02:09:32.000,50,11075474,12965,0,1676772571,13133.72326313999,37.48931720999826,53573.656541280005
2023-02-19,02:09:33.000,50,11075449,12925,0,1676772572,13133.77041731,37.44702243000211,53573.71243824
2023-02-19,02:09:34.000,50,11075456,12965,0,1676772573,13133.72326313999,37.411776779998036,53573.726412480006
2023-02-19,02:09:35.000,50,11075462,12885,0,1676772574,13133.72326313999,37.42587504000403,53573.67750264001
2023-02-19,02:09:36.000,50,11075493,12805,0,1676772575,13133.79062624,37.42587504000403,53573.69846400001
2023-02-19,02:09:37.000,50,11075459,12925,0,1676772576,13133.729999449999,37.40472764999868,53573.67750264001
2023-02-19,02:09:38.000,50,11075431,12685,0,1676772577,13133.709790519999,37.42587504000403,53573.64256704
2023-02-19,02:09:39.000,50,11075503,12765,0,1676772578,13133.68284527999,37.42587504000403,53573.64955416001
2023-02-19,02:09:40.000,50,11075471,12765,0,1676772579,13133.602009559989,37.39062938999996,53573.488850400005
2023-02-19,02:09:41.000,50,11075485,13125,0,1676772580,13133.68284527999,37.36243287000252,53573.67750264001
2023-02-19,02:09:42.000,50,11075463,12965,0,1676772581,13133.655900039994,37.36243287000252,53573.67051552001
2023-02-19,02:09:43.000,50,11075465,12845,0,1676772582,13133.608745869999,37.341285480004444,53573.607631440005
2023-02-19,02:09:44.000,50,11075466,12925,0,1676772583,13133.649163729999,37.29899070000101,53573.64256704
2023-02-19,02:09:45.000,50,11075448,12725,0,1676772584,13133.642427419989,37.29899070000101,53573.64256704
2023-02-19,02:09:46.000,50,11075461,12685,0,1676772585,13133.615482179994,37.277843310002936,53573.62160568
2023-02-19,02:09:47.000,50,11075477,12725,0,1676772586,13133.595273249994,37.277843310002936,53573.5936572
2023-02-19,02:09:48.000,50,11075469,12885,0,1676772587,13133.554855389993,37.25669592000486,53573.60064432001
2023-02-19,02:09:49.000,50,11075501,12765,0,1676772588,13133.541382769989,37.242597659998864,53573.63557992
2023-02-19,02:09:50.000,50,11075477,13045,0,1676772589,13133.514437529993,37.235548529999505,53573.57968296001
2023-02-19,02:09:51.000,50,11075446,12725,0,1676772590,13133.581800629989,37.21440114000143,53573.64955416001
2023-02-19,02:09:52.000,50,11075562,13005,0,1676772591,13133.554855389993,37.228499400000146,53573.57968296001
2023-02-19,02:09:53.000,50,11075448,12725,0,1676772592,13133.487492289998,37.17915549000463,53573.558721600006
2023-02-19,02:09:54.000,50,11075524,12645,0,1676772593,13133.521173839988,37.19325375000335,53573.54474736
2023-02-19,02:09:55.000,50,11075505,12765,0,1676772594,13133.500964909988,37.15800809999928,53573.558721600006
2023-02-19,02:09:56.000,50,11075454,12965,0,1676772595,13133.521173839988,37.14390984000056,53573.58667008
2023-02-19,02:09:57.000,50,11075428,12805,0,1676772596,13133.480755979988,37.16505722999864,53573.56570872
2023-02-19,02:09:58.000,50,11075481,13045,0,1676772597,13133.460547049988,37.15095896999992,53573.49583752
2023-02-19,02:09:59.000,50,11075497,12805,0,1676772598,13133.487492289998,37.1368607100012,53573.54474736
2023-02-19,02:10:00.000,50,11075517,12845,0,1676772599,13133.514437529993,37.101615060004406,53573.56570872
2023-02-19,02:10:01.000,50,11075497,12925,0,1676772600,13133.474019669993,37.101615060004406,53573.56570872
2023-02-19,02:10:02.000,50,11075470,12965,0,1676772601,13133.480755979988,37.101615060004406,53573.558721600006
2023-02-19,02:10:03.000,50,11075438,12885,0,1676772602,13133.433601809993,37.08751679999841,53573.41199208001
2023-02-19,02:10:04.000,50,11075479,12725,0,1676772603,13133.372975019993,37.101615060004406,53573.46090192001
2023-02-19,02:10:05.000,50,11075497,12805,0,1676772604,13133.406656569998,37.115713320003124,53573.49583752
2023-02-19,02:10:06.000,50,11075439,12965,0,1676772605,13133.487492289998,37.08751679999841,53573.537760240004
2023-02-19,02:10:07.000,50,11075476,12725,0,1676772606,13133.447074429998,37.115713320003124,53573.54474736
2023-02-19,02:10:08.000,50,11075498,13005,0,1676772607,13133.413392879993,37.08046766999905,53573.5936572
2023-02-19,02:10:09.000,50,11075472,13085,0,1676772608,13133.372975019993,37.14390984000056,53573.41199208001
2023-02-19,02:10:10.000,50,11075507,12605,0,1676772609,13133.399920260003,37.115713320003124,53573.42596632
2023-02-19,02:10:11.000,50,11075504,12805,0,1676772610,13133.372975019993,37.108664190003765,53573.41199208001
2023-02-19,02:10:12.000,50,11075490,12885,0,1676772611,13133.379711330002,37.14390984000056,53573.46090192001
2023-02-19,02:10:13.000,50,11075482,12965,0,1676772612,13133.359502400002,37.19325375000335,53573.4189792
2023-02-19,02:10:14.000,50,11075480,12645,0,1676772613,13133.352766089993,37.15800809999928,53573.49583752
2023-02-19,02:10:15.000,50,11075433,12765,0,1676772614,13133.359502400002,37.172106359998,53573.537760240004
2023-02-19,02:10:16.000,50,11075462,12965,0,1676772615,13133.379711330002,37.18620462000399,53573.488850400005
2023-02-19,02:10:17.000,50,11075463,12765,0,1676772616,13133.366238709998,37.21440114000143,53573.439940560005
2023-02-19,02:10:18.000,50,11075424,12845,0,1676772617,13133.319084540002,37.20735201000207,53573.43295344001
2023-02-19,02:10:19.000,50,11075490,12805,0,1676772618,13133.319084540002,37.242597659998864,53573.488850400005
2023-02-19,02:10:20.000,50,11075493,12925,0,1676772619,13133.298875610002,37.22145027000079,53573.391030720006
2023-02-19,02:10:21.000,50,11075495,12765,0,1676772620,13133.359502400002,37.27079418000358,53573.40500496
2023-02-19,02:10:22.000,50,11075502,12925,0,1676772621,13133.346029779997,37.277843310002936,53573.4189792
2023-02-19,02:10:23.000,50,11075511,12725,0,1676772622,13133.352766089993,37.242597659998864,53573.37705648
2023-02-19,02:10:24.000,50,11075502,12725,0,1676772623,13133.393183949993,37.24964678999822,53573.439940560005
2023-02-19,02:10:25.000,50,11075532,12805,0,1676772624,13133.319084540002,37.228499400000146,53573.40500496
2023-02-19,02:10:26.000,50,11075506,12845,0,1676772625,13133.258457750002,37.228499400000146,53573.2792368
2023-02-19,02:10:27.000,50,11075495,12525,0,1676772626,13133.366238709998,37.24964678999822,53573.4539148
2023-02-19,02:10:28.000,50,11075494,13005,0,1676772627,13133.352766089993,37.27079418000358,53573.38404360001
2023-02-19,02:10:29.000,50,11075467,12765,0,1676772628,13133.339293470002,37.291941570001654,53573.4189792
2023-02-19,02:10:30.000,50,11075475,12805,0,1676772629,13133.319084540002,37.26374505000422,53573.39801784
2023-02-19,02:10:31.000,50,11075459,12765,0,1676772630,13133.366238709998,37.30603983000037,53573.48186328001
2023-02-19,02:10:32.000,50,11075478,12965,0,1676772631,13133.298875610002,37.284892440002295,53573.30718528
2023-02-19,02:10:33.000,50,11075496,12765,0,1676772632,13133.372975019993,37.277843310002936,53573.370069360004
2023-02-19,02:10:34.000,50,11075461,12965,0,1676772633,13133.305611919997,37.32718721999845,53573.32814664
2023-02-19,02:10:35.000,50,11075499,12965,0,1676772634,13133.305611919997,37.341285480004444,53573.370069360004
2023-02-19,02:10:36.000,50,11075483,13005,0,1676772635,13133.305611919997,37.33423634999781,53573.31417240001
2023-02-19,02:10:37.000,50,11075511,12805,0,1676772636,13133.352766089993,37.3483346100038,53573.42596632
2023-02-19,02:10:38.000,50,11075472,12965,0,1676772637,13133.366238709998,37.32013808999909,53573.391030720006
2023-02-19,02:10:39.000,50,11075488,12725,0,1676772638,13133.352766089993,37.36948200000188,53573.34212088001
2023-02-19,02:10:40.000,50,11075520,12965,0,1676772639,13133.359502400002,37.36243287000252,53573.42596632
2023-02-19,02:10:41.000,50,11075469,12605,0,1676772640,13133.372975019993,37.36243287000252,53573.34212088001
2023-02-19,02:10:42.000,50,11075446,12645,0,1676772641,13133.386447639998,37.36948200000188,53573.34212088001
2023-02-19,02:10:43.000,50,11075463,12965,0,1676772642,13133.346029779997,37.3483346100038,53573.30019816
2023-02-19,02:10:44.000,50,11075463,12805,0,1676772643,13133.352766089993,37.40472764999868,53573.30019816
2023-02-19,02:10:45.000,50,11075482,12845,0,1676772644,13133.406656569998,37.40472764999868,53573.36308224001
2023-02-19,02:10:46.000,50,11075504,12885,0,1676772645,13133.372975019993,37.43292417000339,53573.29321104001
2023-02-19,02:10:47.000,50,11075448,12845,0,1676772646,13133.460547049988,37.3835802600006,53573.40500496
2023-02-19,02:10:48.000,50,11075492,12525,0,1676772647,13133.480755979988,37.42587504000403,53573.34212088001
2023-02-19,02:10:49.000,50,11075461,12925,0,1676772648,13133.426865499998,37.411776779998036,53573.25128832
2023-02-19,02:10:50.000,50,11075462,12605,0,1676772649,13133.399920260003,37.43292417000339,53573.30019816
2023-02-19,02:10:51.000,50,11075461,12845,0,1676772650,13133.433601809993,37.3835802600006,53573.26526256001
2023-02-19,02:10:52.000,50,11075503,12805,0,1676772651,13133.500964909988,37.43292417000339,53573.32814664
2023-02-19,02:10:53.000,50,11075495,13125,0,1676772652,13133.460547049988,37.43292417000339,53573.19539136001
2023-02-19,02:10:54.000,50,11075509,12925,0,1676772653,13133.507701219998,37.43292417000339,53573.272249680005
2023-02-19,02:10:55.000,50,11075477,12565,0,1676772654,13133.494228599993,37.44702243000211,53573.2792368
2023-02-19,02:10:56.000,50,11075460,12685,0,1676772655,13133.548119079998,37.41882591000467,53573.30718528
2023-02-19,02:10:57.000,50,11075485,12965,0,1676772656,13133.534646459993,37.41882591000467,53573.31417240001
2023-02-19,02:10:58.000,50,11075478,12845,0,1676772657,13133.548119079998,37.40472764999868,53573.25827544
2023-02-19,02:10:59.000,50,11075474,12725,0,1676772658,13133.568328009998,37.41882591000467,53573.272249680005
2023-02-19,02:11:00.000,50,11075485,12765,0,1676772659,13133.575064319994,37.42587504000403,53573.29321104001
2023-02-19,02:11:01.000,50,11075501,12845,0,1676772660,13133.622218489989,37.411776779998036,53573.349108
2023-02-19,02:11:02.000,50,11075452,12845,0,1676772661,13133.575064319994,37.411776779998036,53573.272249680005
2023-02-19,02:11:03.000,50,11075473,12805,0,1676772662,13133.649163729999,37.42587504000403,53573.33513376001
2023-02-19,02:11:04.000,50,11075469,12845,0,1676772663,13133.68284527999,37.411776779998036,53573.23731408
2023-02-19,02:11:05.000,50,11075456,12925,0,1676772664,13133.669372659999,37.411776779998036,53573.272249680005
2023-02-19,02:11:06.000,50,11075486,12885,0,1676772665,13133.709790519999,37.39767851999932,53573.30019816
2023-02-19,02:11:07.000,50,11075481,12925,0,1676772666,13133.729999449999,37.411776779998036,53573.34212088001
2023-02-19,02:11:08.000,50,11075459,12965,0,1676772667,13133.729999449999,37.411776779998036,53573.33513376001
2023-02-19,02:11:09.000,50,11075482,12725,0,1676772668,13133.72326313999,37.40472764999868,53573.321159520005
2023-02-19,02:11:10.000,50,11075508,12605,0,1676772669,13133.70305420999,37.411776779998036,53573.25827544
2023-02-19,02:11:11.000,50,11075497,12645,0,1676772670,13133.777153619994,37.3835802600006,53573.321159520005
2023-02-19,02:11:12.000,50,11075493,13005,0,1676772671,13133.78388992999,37.32718721999845,53573.32814664
2023-02-19,02:11:13.000,50,11075491,12765,0,1676772672,13133.696317899994,37.411776779998036,53573.2093656
2023-02-19,02:11:14.000,50,11075484,12805,0,1676772673,13133.77041731,37.35538374000316,53573.2792368
2023-02-19,02:11:15.000,50,11075455,12925,0,1676772674,13133.74347206999,37.36948200000188,53573.28622392
2023-02-19,02:11:16.000,50,11075452,12685,0,1676772675,13133.716526829994,37.341285480004444,53573.29321104001
2023-02-19,02:11:17.000,50,11075488,12725,0,1676772676,13133.80409885999,37.32013808999909,53573.391030720006
2023-02-19,02:11:18.000,50,11075482,12925,0,1676772677,13133.8310441,37.32013808999909,53573.370069360004
2023-02-19,02:11:19.000,50,11075512,12925,0,1676772678,13133.81083517,37.30603983000037,53573.35609512
2023-02-19,02:11:20.000,50,11075487,12965,0,1676772679,13133.78388992999,37.291941570001654,53573.31417240001
2023-02-19,02:11:21.000,50,11075475,12805,0,1676772680,13133.80409885999,37.30603983000037,53573.32814664
2023-02-19,02:11:22.000,50,11075469,12805,0,1676772681,13133.817571479995,37.24964678999822,53573.349108
2023-02-19,02:11:23.000,50,11075474,12725,0,1676772682,13133.78388992999,37.291941570001654,53573.24430120001
2023-02-19,02:11:24.000,50,11075494,12965,0,1676772683,13133.777153619994,37.25669592000486,53573.30718528
2023-02-19,02:11:25.000,50,11075525,12805,0,1676772684,13133.81083517,37.277843310002936,53573.4189792
2023-02-19,02:11:26.000,50,11075497,12645,0,1676772685,13133.84451671999,37.24964678999822,53573.391030720006
2023-02-19,02:11:27.000,50,11075461,12805,0,1676772686,13133.817571479995,37.25669592000486,53573.39801784
2023-02-19,02:11:28.000,50,11075449,12725,0,1676772687,13133.82430778999,37.22145027000079,53573.40500496
2023-02-19,02:11:29.000,50,11075502,12885,0,1676772688,13133.80409885999,37.242597659998864,53573.349108
2023-02-19,02:11:30.000,50,11075466,13045,0,1676772689,13133.797362549994,37.26374505000422,53573.321159520005
2023-02-19,02:11:31.000,50,11075475,12765,0,1676772690,13133.837780409995,37.29899070000101,53573.34212088001
2023-02-19,02:11:32.000,50,11075487,12845,0,1676772691,13133.797362549994,37.242597659998864,53573.30718528
2023-02-19,02:11:33.000,50,11075428,13045,0,1676772692,13133.82430778999,37.24964678999822,53573.391030720006
2023-02-19,02:11:34.000,50,11075468,12885,0,1676772693,13133.817571479995,37.277843310002936,53573.349108
2023-02-19,02:11:35.000,50,11075458,12765,0,1676772694,13133.80409885999,37.242597659998864,53573.349108
2023-02-19,02:11:36.000,50,11075454,12645,0,1676772695,13133.80409885999,37.228499400000146,53573.29321104001
2023-02-19,02:11:37.000,50,11075480,12805,0,1676772696,13133.857989339995,37.21440114000143,53573.38404360001
2023-02-19,02:11:38.000,50,11075489,12925,0,1676772697,13133.85125303,37.18620462000399,53573.38404360001
2023-02-19,02:11:39.000,50,11075467,12765,0,1676772698,13133.82430778999,37.19325375000335,53573.349108
2023-02-19,02:11:40.000,50,11075468,12685,0,1676772699,13133.8310441,37.19325375000335,53573.32814664
2023-02-19,02:11:41.000,50,11075494,12765,0,1676772700,13133.837780409995,37.18620462000399,53573.32814664
2023-02-19,02:11:42.000,50,11075477,12765,0,1676772701,13133.87146196,37.21440114000143,53573.41199208001
2023-02-19,02:11:43.000,50,11075462,12845,0,1676772702,13133.837780409995,37.20735201000207,53573.34212088001
2023-02-19,02:11:44.000,50,11075446,12925,0,1676772703,13133.878198269995,37.19325375000335,53573.39801784
2023-02-19,02:11:45.000,50,11075506,12685,0,1676772704,13133.86472564999,37.228499400000146,53573.40500496
2023-02-19,02:11:46.000,50,11075471,12965,0,1676772705,13133.857989339995,37.21440114000143,53573.39801784
2023-02-19,02:11:47.000,50,11075481,12885,0,1676772706,13133.898407199995,37.172106359998,53573.42596632
2023-02-19,02:11:48.000,50,11075498,12965,0,1676772707,13133.91187982,37.20735201000207,53573.39801784
2023-02-19,02:11:49.000,50,11075489,12605,0,1676772708,13133.898407199995,37.235548529999505,53573.42596632
2023-02-19,02:11:50.000,50,11075465,12765,0,1676772709,13133.938825059995,37.21440114000143,53573.370069360004
2023-02-19,02:11:51.000,50,11075523,12765,0,1676772710,13133.96577029999,37.20735201000207,53573.47487616
2023-02-19,02:11:52.000,50,11075479,12685,0,1676772711,13133.99271554,37.19325375000335,53573.47487616
2023-02-19,02:11:53.000,50,11075462,12925,0,1676772712,13133.95229768,37.19325375000335,53573.35609512
2023-02-19,02:11:54.000,50,11075508,13005,0,1676772713,13133.97250661,37.19325375000335,53573.34212088001
2023-02-19,02:11:55.000,50,11075500,12845,0,1676772714,13133.999451849995,37.19325375000335,53573.370069360004
2023-02-19,02:11:56.000,50,11075494,13045,0,1676772715,13133.979242919995,37.22145027000079,53573.37705648
2023-02-19,02:11:57.000,50,11075440,12685,0,1676772716,13134.02639708999,37.20735201000207,53573.43295344001
2023-02-19,02:11:58.000,50,11075458,12685,0,1676772717,13134.080287569996,37.21440114000143,53573.46090192001
2023-02-19,02:11:59.000,50,11075488,12765,0,1676772718,13134.09376019,37.235548529999505,53573.49583752
2023-02-19,02:12:00.000,50,11075439,12685,0,1676772719,13134.120705429996,37.19325375000335,53573.48186328001
2023-02-19,02:12:01.000,50,11075433,12965,0,1676772720,13134.11396912,37.21440114000143,53573.4189792
2023-02-19,02:12:02.000,50,11075515,12965,0,1676772721,13134.181332219996,37.20030288000271,53573.46090192001
2023-02-19,02:12:03.000,50,11075490,12725,0,1676772722,13134.15438698,37.228499400000146,53573.4189792
2023-02-19,02:12:04.000,50,11075507,12885,0,1676772723,13134.10723280999,37.21440114000143,53573.4189792
2023-02-19,02:12:05.000,50,11075483,12805,0,1676772724,13134.17459591,37.284892440002295,53573.42596632
2023-02-19,02:12:06.000,50,11075428,12805,0,1676772725,13134.241959009996,37.25669592000486,53573.50981176001
2023-02-19,02:12:07.000,50,11075449,13085,0,1676772726,13134.289113179992,37.27079418000358,53573.523786
2023-02-19,02:12:08.000,50,11075474,12685,0,1676772727,13134.215013770001,37.284892440002295,53573.50981176001
2023-02-19,02:12:09.000,50,11075447,13045,0,1676772728,13134.19480484,37.30603983000037,53573.537760240004
2023-02-19,02:12:10.000,50,11075508,12765,0,1676772729,13134.161123289996,37.26374505000422,53573.43295344001
2023-02-19,02:12:11.000,50,11075477,12685,0,1676772730,13134.241959009996,37.27079418000358,53573.4539148
2023-02-19,02:12:12.000,50,11075449,12765,0,1676772731,13134.262167939996,37.26374505000422,53573.537760240004
2023-02-19,02:12:13.000,50,11075455,12645,0,1676772732,13134.241959009996,37.284892440002295,53573.49583752
2023-02-19,02:12:14.000,50,11075433,12845,0,1676772733,13134.289113179992,37.277843310002936,53573.558721600006
2023-02-19,02:12:15.000,50,11075451,12765,0,1676772734,13134.316058420001,37.31308895999973,53573.60064432001
2023-02-19,02:12:16.000,50,11075481,12885,0,1676772735,13134.316058420001,37.291941570001654,53573.64955416001
2023-02-19,02:12:17.000,50,11075484,12645,0,1676772736,13134.322794729997,37.277843310002936,53573.55173448001
2023-02-19,02:12:18.000,50,11075453,12765,0,1676772737,13134.309322109992,37.29899070000101,53573.67750264001
2023-02-19,02:12:19.000,50,11075478,12885,0,1676772738,13134.275640560001,37.31308895999973,53573.58667008
2023-02-19,02:12:20.000,50,11075479,13045,0,1676772739,13134.221750079996,37.32718721999845,53573.56570872
2023-02-19,02:12:21.000,50,11075488,12805,0,1676772740,13134.255431630001,37.33423634999781,53573.62160568
2023-02-19,02:12:22.000,50,11075468,12765,0,1676772741,13134.235222700001,37.30603983000037,53573.62160568
2023-02-19,02:12:23.000,50,11075435,12925,0,1676772742,13134.208277459991,37.3483346100038,53573.5936572
2023-02-19,02:12:24.000,50,11075525,12565,0,1676772743,13134.255431630001,37.32013808999909,53573.607631440005
2023-02-19,02:12:25.000,50,11075458,12605,0,1676772744,13134.167859599991,37.30603983000037,53573.5936572
2023-02-19,02:12:26.000,50,11075490,12925,0,1676772745,13134.10723280999,37.32013808999909,53573.54474736
2023-02-19,02:12:27.000,50,11075462,12925,0,1676772746,13134.15438698,37.32013808999909,53573.62160568
2023-02-19,02:12:28.000,50,11075465,12965,0,1676772747,13134.140914359996,37.31308895999973,53573.63557992
2023-02-19,02:12:29.000,50,11075484,12805,0,1676772748,13134.12744173999,37.291941570001654,53573.60064432001
2023-02-19,02:12:30.000,50,11075470,13045,0,1676772749,13134.07355126,37.29899070000101,53573.61461856
2023-02-19,02:12:31.000,50,11075489,12965,0,1676772750,13134.12744173999,37.30603983000037,53573.5936572
2023-02-19,02:12:32.000,50,11075504,12965,0,1676772751,13134.12744173999,37.27079418000358,53573.57968296001
2023-02-19,02:12:33.000,50,11075493,12645,0,1676772752,13134.060078639995,37.284892440002295,53573.51679888
2023-02-19,02:12:34.000,50,11075470,12845,0,1676772753,13134.08702387999,37.277843310002936,53573.57968296001
2023-02-19,02:12:35.000,50,11075456,12645,0,1676772754,13134.060078639995,37.284892440002295,53573.5936572
2023-02-19,02:12:36.000,50,11075468,12805,0,1676772755,13134.080287569996,37.235548529999505,53573.62859280001
2023-02-19,02:12:37.000,50,11075458,12765,0,1676772756,13134.060078639995,37.242597659998864,53573.63557992
2023-02-19,02:12:38.000,50,11075460,13005,0,1676772757,13134.06681494999,37.16505722999864,53573.656541280005
2023-02-19,02:12:39.000,50,11075489,12765,0,1676772758,13134.04660601999,37.20030288000271,53573.64955416001
2023-02-19,02:12:40.000,50,11075498,12925,0,1676772759,13134.02639708999,37.172106359998,53573.64256704
2023-02-19,02:12:41.000,50,11075470,12845,0,1676772760,13133.97250661,37.16505722999864,53573.62160568
2023-02-19,02:12:42.000,50,11075432,13045,0,1676772761,13133.959033989995,37.18620462000399,53573.56570872
2023-02-19,02:12:43.000,50,11075492,13125,0,1676772762,13133.95229768,37.16505722999864,53573.656541280005
2023-02-19,02:12:44.000,50,11075491,12845,0,1676772763,13133.918616129995,37.15095896999992,53573.57968296001
2023-02-19,02:12:45.000,50,11075482,12765,0,1676772764,13133.90514350999,37.1368607100012,53573.54474736
2023-02-19,02:12:46.000,50,11075457,12805,0,1676772765,13133.938825059995,37.108664190003765,53573.54474736
2023-02-19,02:12:47.000,50,11075502,12605,0,1676772766,13133.96577029999,37.14390984000056,53573.607631440005
2023-02-19,02:12:48.000,50,11075431,12725,0,1676772767,13133.95229768,37.115713320003124,53573.607631440005
2023-02-19,02:12:49.000,50,11075485,13045,0,1676772768,13133.938825059995,37.108664190003765,53573.54474736
2023-02-19,02:12:50.000,50,11075435,12685,0,1676772769,13133.93208875,37.108664190003765,53573.50981176001
2023-02-19,02:12:51.000,50,11075461,13085,0,1676772770,13133.999451849995,37.115713320003124,53573.53077312001
2023-02-19,02:12:52.000,50,11075455,12805,0,1676772771,13134.00618815999,37.12276245000248,53573.54474736
2023-02-19,02:12:53.000,50,11075490,12885,0,1676772772,13133.99271554,37.1368607100012,53573.57269584
2023-02-19,02:12:54.000,50,11075455,12885,0,1676772773,13133.938825059995,37.15095896999992,53573.53077312001
2023-02-19,02:12:55.000,50,11075488,12725,0,1676772774,13133.96577029999,37.15800809999928,53573.55173448001
2023-02-19,02:12:56.000,50,11075495,12765,0,1676772775,13133.918616129995,37.15095896999992,53573.46788904
2023-02-19,02:12:57.000,50,11075501,12605,0,1676772776,13133.95229768,37.15800809999928,53573.57968296001
2023-02-19,02:12:58.000,50,11075498,13125,0,1676772777,13133.90514350999,37.15800809999928,53573.50981176001
2023-02-19,02:12:59.000,50,11075460,12805,0,1676772778,13133.93208875,37.15095896999992,53573.488850400005
2023-02-19,02:13:00.000,50,11075474,12445,0,1676772779,13133.938825059995,37.16505722999864,53573.51679888
2023-02-19,02:13:01.000,50,11075428,12605,0,1676772780,13133.99271554,37.172106359998,53573.54474736
2023-02-19,02:13:02.000,50,11075434,13205,0,1676772781,13133.96577029999,37.17915549000463,53573.56570872
2023-02-19,02:13:03.000,50,11075494,12925,0,1676772782,13133.94556136999,37.172106359998,53573.523786
2023-02-19,02:13:04.000,50,11075493,12725,0,1676772783,13133.999451849995,37.19325375000335,53573.523786
2023-02-19,02:13:05.000,50,11075475,12965,0,1676772784,13133.95229768,37.20735201000207,53573.537760240004
2023-02-19,02:13:06.000,50,11075476,13045,0,1676772785,13133.97250661,37.17915549000463,53573.51679888
2023-02-19,02:13:07.000,50,11075492,12805,0,1676772786,13133.918616129995,37.20030288000271,53573.39801784
2023-02-19,02:13:08.000,50,11075474,12645,0,1676772787,13133.938825059995,37.20735201000207,53573.4539148
2023-02-19,02:13:09.000,50,11075469,12845,0,1676772788,13133.979242919995,37.15800809999928,53573.50282464001
2023-02-19,02:13:10.000,50,11075450,12685,0,1676772789,13133.97250661,37.19325375000335,53573.51679888
2023-02-19,02:13:11.000,50,11075513,12965,0,1676772790,13133.959033989995,37.15095896999992,53573.49583752
2023-02-19,02:13:12.000,50,11075522,12805,0,1676772791,13133.94556136999,37.19325375000335,53573.42596632
2023-02-19,02:13:13.000,50,11075541,12685,0,1676772792,13133.86472564999,37.15800809999928,53573.391030720006
2023-02-19,02:13:14.000,50,11075477,12925,0,1676772793,13133.90514350999,37.20030288000271,53573.44692768
2023-02-19,02:13:15.000,50,11075429,12965,0,1676772794,13133.93208875,37.20030288000271,53573.4539148
2023-02-19,02:13:16.000,50,11075485,12685,0,1676772795,13133.93208875,37.20735201000207,53573.46788904
2023-02-19,02:13:17.000,50,11075470,12845,0,1676772796,13133.92535243999,37.19325375000335,53573.46090192001
2023-02-19,02:13:18.000,50,11075467,12725,0,1676772797,13133.91187982,37.20030288000271,53573.43295344001
2023-02-19,02:13:19.000,50,11075477,12885,0,1676772798,13133.95229768,37.18620462000399,53573.49583752
2023-02-19,02:13:20.000,50,11075497,12965,0,1676772799,13133.94556136999,37.1368607100012,53573.49583752
2023-02-19,02:13:21.000,50,11075452,12725,0,1676772800,13133.95229768,37.1368607100012,53573.53077312001
2023-02-19,02:13:22.000,50,11075524,12725,0,1676772801,13133.90514350999,37.15800809999928,53573.38404360001
2023-02-19,02:13:23.000,50,11075460,12725,0,1676772802,13133.898407199995,37.20735201000207,53573.36308224001
2023-02-19,02:13:24.000,50,11075452,12765,0,1676772803,13133.89167089,37.18620462000399,53573.39801784
2023-02-19,02:13:25.000,50,11075458,12885,0,1676772804,13133.92535243999,37.19325375000335,53573.40500496
2023-02-19,02:13:26.000,50,11075450,12885,0,1676772805,13133.959033989995,37.20030288000271,53573.4189792
2023-02-19,02:13:27.000,50,11075466,12605,0,1676772806,13133.918616129995,37.172106359998,53573.40500496
2023-02-19,02:13:28.000,50,11075479,12525,0,1676772807,13133.94556136999,37.172106359998,53573.39801784
2023-02-19,02:13:29.000,50,11075472,12805,0,1676772808,13133.86472564999,37.19325375000335,53573.36308224001
2023-02-19,02:13:30.000,50,11075495,12765,0,1676772809,13133.857989339995,37.22145027000079,53573.36308224001
2023-02-19,02:13:31.000,50,11075446,12765,0,1676772810,13133.878198269995,37.21440114000143,53573.33513376001
2023-02-19,02:13:32.000,50,11075463,12765,0,1676772811,13133.89167089,37.21440114000143,53573.370069360004
2023-02-19,02:13:33.000,50,11075490,13045,0,1676772812,13133.93208875,37.20735201000207,53573.4189792
2023-02-19,02:13:34.000,50,11075457,12925,0,1676772813,13133.938825059995,37.19325375000335,53573.37705648
2023-02-19,02:13:35.000,50,11075442,12965,0,1676772814,13133.979242919995,37.22145027000079,53573.370069360004
2023-02-19,02:13:36.000,50,11075495,12885,0,1676772815,13133.98597922999,37.25669592000486,53573.36308224001
2023-02-19,02:13:37.000,50,11075476,12925,0,1676772816,13133.878198269995,37.22145027000079,53573.2792368
2023-02-19,02:13:38.000,50,11075434,12885,0,1676772817,13133.918616129995,37.25669592000486,53573.29321104001
2023-02-19,02:13:39.000,50,11075496,12965,0,1676772818,13133.98597922999,37.228499400000146,53573.370069360004
2023-02-19,02:13:40.000,50,11075418,12965,0,1676772819,13133.94556136999,37.20030288000271,53573.25128832
2023-02-19,02:13:41.000,50,11075491,12805,0,1676772820,13134.00618815999,37.235548529999505,53573.2792368
2023-02-19,02:13:42.000,50,11075502,12645,0,1676772821,13133.999451849995,37.27079418000358,53573.28622392
2023-02-19,02:13:43.000,50,11075490,12805,0,1676772822,13134.019660779995,37.22145027000079,53573.31417240001
2023-02-19,02:13:44.000,50,11075486,12925,0,1676772823,13134.060078639995,37.228499400000146,53573.25827544
2023-02-19,02:13:45.000,50,11075470,12885,0,1676772824,13134.07355126,37.24964678999822,53573.25827544
2023-02-19,02:13:46.000,50,11075502,12765,0,1676772825,13134.07355126,37.277843310002936,53573.223339840006
2023-02-19,02:13:47.000,50,11075490,12885,0,1676772826,13134.120705429996,37.235548529999505,53573.23032696
2023-02-19,02:13:48.000,50,11075444,12885,0,1676772827,13134.13417805,37.235548529999505,53573.23032696
2023-02-19,02:13:49.000,50,11075474,12925,0,1676772828,13134.181332219996,37.27079418000358,53573.30718528
2023-02-19,02:13:50.000,50,11075452,12725,0,1676772829,13134.221750079996,37.29899070000101,53573.31417240001
2023-02-19,02:13:51.000,50,11075484,12885,0,1676772830,13134.262167939996,37.25669592000486,53573.34212088001
2023-02-19,02:13:52.000,50,11075437,12925,0,1676772831,13134.262167939996,37.29899070000101,53573.30019816
2023-02-19,02:13:53.000,50,11075511,12805,0,1676772832,13134.235222700001,37.30603983000037,53573.25827544
2023-02-19,02:13:54.000,50,11075476,13085,0,1676772833,13134.235222700001,37.31308895999973,53573.23731408
2023-02-19,02:13:55.000,50,11075477,12765,0,1676772834,13134.235222700001,37.30603983000037,53573.25827544
2023-02-19,02:13:56.000,50,11075469,12805,0,1676772835,13134.309322109992,37.33423634999781,53573.2792368
2023-02-19,02:13:57.000,50,11075470,13045,0,1676772836,13134.295849490001,37.31308895999973,53573.31417240001
2023-02-19,02:13:58.000,50,11075443,12765,0,1676772837,13134.356476280002,37.341285480004444,53573.33513376001
2023-02-19,02:13:59.000,50,11075472,12925,0,1676772838,13134.363212589997,37.32718721999845,53573.30718528
2023-02-19,02:14:00.000,50,11075455,12605,0,1676772839,13134.457520930002,37.341285480004444,53573.34212088001
2023-02-19,02:14:01.000,50,11075473,12805,0,1676772840,13134.450784619992,37.33423634999781,53573.30019816
2023-02-19,02:14:02.000,50,11075514,13005,0,1676772841,13134.477729860002,37.341285480004444,53573.349108
2023-02-19,02:14:03.000,50,11075443,12725,0,1676772842,13134.423839379997,37.36243287000252,53573.29321104001
2023-02-19,02:14:04.000,50,11075483,12685,0,1676772843,13134.423839379997,37.35538374000316,53573.28622392
2023-02-19,02:14:05.000,50,11075481,12805,0,1676772844,13134.477729860002,37.33423634999781,53573.370069360004
2023-02-19,02:14:06.000,50,11075474,12885,0,1676772845,13134.524884029997,37.341285480004444,53573.40500496
2023-02-19,02:14:07.000,50,11075442,12885,0,1676772846,13134.551829269993,37.35538374000316,53573.36308224001
2023-02-19,02:14:08.000,50,11075488,12805,0,1676772847,13134.524884029997,37.33423634999781,53573.32814664
2023-02-19,02:14:09.000,50,11075493,12965,0,1676772848,13134.572038199993,37.341285480004444,53573.391030720006
2023-02-19,02:14:10.000,50,11075456,12605,0,1676772849,13134.545092959997,37.29899070000101,53573.33513376001
2023-02-19,02:14:11.000,50,11075500,13085,0,1676772850,13134.565301889997,37.36243287000252,53573.31417240001
2023-02-19,02:14:12.000,50,11075453,12845,0,1676772851,13134.565301889997,37.32013808999909,53573.37705648
2023-02-19,02:14:13.000,50,11075449,12925,0,1676772852,13134.592247129993,37.32013808999909,53573.35609512
2023-02-19,02:14:14.000,50,11075455,12765,0,1676772853,13134.551829269993,37.277843310002936,53573.370069360004
2023-02-19,02:14:15.000,50,11075496,12845,0,1676772854,13134.565301889997,37.284892440002295,53573.38404360001
2023-02-19,02:14:16.000,50,11075444,12645,0,1676772855,13134.558565580002,37.31308895999973,53573.35609512
2023-02-19,02:14:17.000,50,11075454,12685,0,1676772856,13134.531620339993,37.284892440002295,53573.321159520005
2023-02-19,02:14:18.000,50,11075514,12885,0,1676772857,13134.538356650002,37.20735201000207,53573.349108
2023-02-19,02:14:19.000,50,11075445,12925,0,1676772858,13134.572038199993,37.26374505000422,53573.39801784
2023-02-19,02:14:20.000,50,11075460,12885,0,1676772859,13134.612456059993,37.20030288000271,53573.43295344001
2023-02-19,02:14:21.000,50,11075449,12685,0,1676772860,13134.632664989993,37.20030288000271,53573.4539148
2023-02-19,02:14:22.000,50,11075448,12805,0,1676772861,13134.572038199993,37.18620462000399,53573.43295344001
2023-02-19,02:14:23.000,50,11075467,12965,0,1676772862,13134.592247129993,37.172106359998,53573.44692768
2023-02-19,02:14:24.000,50,11075430,12805,0,1676772863,13134.585510819998,37.18620462000399,53573.46788904
2023-02-19,02:14:25.000,50,11075466,12965,0,1676772864,13134.578774510002,37.15800809999928,53573.44692768
2023-02-19,02:14:26.000,50,11075475,12765,0,1676772865,13134.592247129993,37.12981158000184,53573.46788904
2023-02-19,02:14:27.000,50,11075461,12685,0,1676772866,13134.464257239997,37.16505722999864,53573.33513376001
2023-02-19,02:14:28.000,50,11075476,12885,0,1676772867,13134.504675099997,37.14390984000056,53573.43295344001
2023-02-19,02:14:29.000,50,11075514,12725,0,1676772868,13134.585510819998,37.07341853999969,53573.4189792
2023-02-19,02:14:30.000,50,11075481,12845,0,1676772869,13134.585510819998,37.12276245000248,53573.51679888
2023-02-19,02:14:31.000,50,11075408,12885,0,1676772870,13134.531620339993,37.108664190003765,53573.4539148
2023-02-19,02:14:32.000,50,11075462,12885,0,1676772871,13134.572038199993,37.108664190003765,53573.50282464001
2023-02-19,02:14:33.000,50,11075484,12805,0,1676772872,13134.551829269993,37.059320280000975,53573.50981176001
2023-02-19,02:14:34.000,50,11075471,12605,0,1676772873,13134.551829269993,37.066369410000334,53573.439940560005
2023-02-19,02:14:35.000,50,11075477,12605,0,1676772874,13134.538356650002,37.09456592999777,53573.391030720006
2023-02-19,02:14:36.000,50,11075458,12965,0,1676772875,13134.497938790002,37.059320280000975,53573.439940560005
2023-02-19,02:14:37.000,50,11075460,12885,0,1676772876,13134.578774510002,37.052271150001616,53573.47487616
2023-02-19,02:14:38.000,50,11075504,12965,0,1676772877,13134.565301889997,37.066369410000334,53573.49583752
2023-02-19,02:14:39.000,50,11075461,12725,0,1676772878,13134.572038199993,37.066369410000334,53573.537760240004
2023-02-19,02:14:40.000,50,11075450,13125,0,1676772879,13134.551829269993,37.04522202000226,53573.48186328001
2023-02-19,02:14:41.000,50,11075433,12965,0,1676772880,13134.612456059993,37.059320280000975,53573.537760240004
2023-02-19,02:14:42.000,50,11075450,12965,0,1676772881,13134.592247129993,37.052271150001616,53573.50981176001
2023-02-19,02:14:43.000,50,11075434,12605,0,1676772882,13134.538356650002,37.04522202000226,53573.42596632
2023-02-19,02:14:44.000,50,11075480,12605,0,1676772883,13134.551829269993,37.09456592999777,53573.44692768
2023-02-19,02:14:45.000,50,11075456,12645,0,1676772884,13134.612456059993,37.101615060004406,53573.54474736
2023-02-19,02:14:46.000,50,11075458,12765,0,1676772885,13134.632664989993,37.108664190003765,53573.558721600006
2023-02-19,02:14:47.000,50,11075439,12765,0,1676772886,13134.625928679998,37.108664190003765,53573.523786
2023-02-19,02:14:48.000,50,11075517,12885,0,1676772887,13134.578774510002,37.15095896999992,53573.48186328001
2023-02-19,02:14:49.000,50,11075448,12845,0,1676772888,13134.605719749998,37.15800809999928,53573.47487616
2023-02-19,02:14:50.000,50,11075449,12965,0,1676772889,13134.538356650002,37.21440114000143,53573.47487616
2023-02-19,02:14:51.000,50,11075481,12805,0,1676772890,13134.612456059993,37.21440114000143,53573.50282464001
2023-02-19,02:14:52.000,50,11075476,12445,0,1676772891,13134.659610229988,37.172106359998,53573.537760240004
2023-02-19,02:14:53.000,50,11075473,12525,0,1676772892,13134.659610229988,37.18620462000399,53573.51679888
2023-02-19,02:14:54.000,50,11075480,12805,0,1676772893,13134.598983440002,37.19325375000335,53573.537760240004
2023-02-19,02:14:55.000,50,11075491,12885,0,1676772894,13134.592247129993,37.20735201000207,53573.537760240004
2023-02-19,02:14:56.000,50,11075449,12805,0,1676772895,13134.612456059993,37.18620462000399,53573.537760240004
2023-02-19,02:14:57.000,50,11075451,12765,0,1676772896,13134.578774510002,37.20735201000207,53573.50981176001
2023-02-19,02:14:58.000,50,11075472,12965,0,1676772897,13134.565301889997,37.27079418000358,53573.50282464001
2023-02-19,02:14:59.000,50,11075474,12805,0,1676772898,13134.625928679998,37.228499400000146,53573.488850400005
2023-02-19,02:15:00.000,50,11075433,12765,0,1676772899,13134.538356650002,37.284892440002295,53573.44692768
2023-02-19,02:15:01.000,50,11075474,12925,0,1676772900,13134.605719749998,37.29899070000101,53573.51679888
2023-02-19,02:15:02.000,50,11075465,12725,0,1676772901,13134.531620339993,37.25669592000486,53573.4539148
2023-02-19,02:15:03.000,50,11075475,12805,0,1676772902,13134.551829269993,37.277843310002936,53573.50981176001
2023-02-19,02:15:04.000,50,11075439,12805,0,1676772903,13134.558565580002,37.277843310002936,53573.54474736
2023-02-19,02:15:05.000,50,11075426,12805,0,1676772904,13134.531620339993,37.291941570001654,53573.523786
2023-02-19,02:15:06.000,50,11075481,12765,0,1676772905,13134.504675099997,37.291941570001654,53573.55173448001
2023-02-19,02:15:07.000,50,11075480,12525,0,1676772906,13134.491202479992,37.30603983000037,53573.48186328001
2023-02-19,02:15:08.000,50,11075504,12925,0,1676772907,13134.464257239997,37.30603983000037,53573.46788904
2023-02-19,02:15:09.000,50,11075460,12765,0,1676772908,13134.551829269993,37.31308895999973,53573.54474736
2023-02-19,02:15:10.000,50,11075471,12725,0,1676772909,13134.551829269993,37.27079418000358,53573.57269584
2023-02-19,02:15:11.000,50,11075468,12685,0,1676772910,13134.524884029997,37.291941570001654,53573.5936572
2023-02-19,02:15:12.000,50,11075423,12605,0,1676772911,13134.511411409992,37.277843310002936,53573.60064432001
2023-02-19,02:15:13.000,50,11075469,12845,0,1676772912,13134.511411409992,37.228499400000146,53573.537760240004
2023-02-19,02:15:14.000,50,11075443,12845,0,1676772913,13134.504675099997,37.25669592000486,53573.58667008
2023-02-19,02:15:15.000,50,11075460,12845,0,1676772914,13134.369948899992,37.27079418000358,53573.43295344001
2023-02-19,02:15:16.000,50,11075494,12885,0,1676772915,13134.423839379997,37.242597659998864,53573.54474736
2023-02-19,02:15:17.000,50,11075459,12925,0,1676772916,13134.511411409992,37.26374505000422,53573.54474736
2023-02-19,02:15:18.000,50,11075443,12765,0,1676772917,13134.477729860002,37.228499400000146,53573.55173448001
2023-02-19,02:15:19.000,50,11075461,13125,0,1676772918,13134.484466169997,37.22145027000079,53573.57269584
2023-02-19,02:15:20.000,50,11075461,12765,0,1676772919,13134.390157829992,37.21440114000143,53573.50282464001
2023-02-19,02:15:21.000,50,11075415,12645,0,1676772920,13134.417103070002,37.235548529999505,53573.55173448001
2023-02-19,02:15:22.000,50,11075479,12885,0,1676772921,13134.396894140002,37.21440114000143,53573.49583752
2023-02-19,02:15:23.000,50,11075450,12845,0,1676772922,13134.396894140002,37.20735201000207,53573.523786
2023-02-19,02:15:24.000,50,11075467,12965,0,1676772923,13134.322794729997,37.15800809999928,53573.50282464001
2023-02-19,02:15:25.000,50,11075504,12925,0,1676772924,13134.329531039992,37.19325375000335,53573.46090192001
2023-02-19,02:15:26.000,50,11075492,12605,0,1676772925,13134.369948899992,37.18620462000399,53573.53077312001
2023-02-19,02:15:27.000,50,11075522,12725,0,1676772926,13134.376685210002,37.172106359998,53573.50981176001
2023-02-19,02:15:28.000,50,11075462,12725,0,1676772927,13134.396894140002,37.115713320003124,53573.54474736
2023-02-19,02:15:29.000,50,11075456,12685,0,1676772928,13134.302585799996,37.15800809999928,53573.47487616
2023-02-19,02:15:30.000,50,11075524,12605,0,1676772929,13134.295849490001,37.172106359998,53573.49583752
2023-02-19,02:15:31.000,50,11075474,12765,0,1676772930,13134.302585799996,37.15095896999992,53573.50282464001
2023-02-19,02:15:32.000,50,11075464,13045,0,1676772931,13134.295849490001,37.14390984000056,53573.47487616
2023-02-19,02:15:33.000,50,11075467,12725,0,1676772932,13134.295849490001,37.1368607100012,53573.523786
2023-02-19,02:15:34.000,50,11075479,12965,0,1676772933,13134.241959009996,37.12276245000248,53573.50282464001
2023-02-19,02:15:35.000,50,11075465,12965,0,1676772934,13134.268904249991,37.115713320003124,53573.56570872
2023-02-19,02:15:36.000,50,11075462,12765,0,1676772935,13134.19480484,37.08751679999841,53573.50981176001
2023-02-19,02:15:37.000,50,11075441,12725,0,1676772936,13134.188068529991,37.108664190003765,53573.50981176001
2023-02-19,02:15:38.000,50,11075469,12885,0,1676772937,13134.188068529991,37.08751679999841,53573.47487616
2023-02-19,02:15:39.000,50,11075418,12565,0,1676772938,13134.13417805,37.07341853999969,53573.41199208001
2023-02-19,02:15:40.000,50,11075473,12805,0,1676772939,13134.09376019,37.052271150001616,53573.41199208001
2023-02-19,02:15:41.000,50,11075412,12725,0,1676772940,13134.11396912,37.059320280000975,53573.43295344001
2023-02-19,02:15:42.000,50,11075485,12805,0,1676772941,13134.08702387999,37.08046766999905,53573.44692768
2023-02-19,02:15:43.000,50,11075471,12845,0,1676772942,13134.10723280999,37.08751679999841,53573.47487616
2023-02-19,02:15:44.000,50,11075465,12605,0,1676772943,13134.04660601999,37.066369410000334,53573.46788904
2023-02-19,02:15:45.000,50,11075466,12885,0,1676772944,13133.999451849995,37.08046766999905,53573.349108
2023-02-19,02:15:46.000,50,11075460,12885,0,1676772945,13133.94556136999,37.09456592999777,53573.36308224001
2023-02-19,02:15:47.000,50,11075446,12965,0,1676772946,13133.97250661,37.108664190003765,53573.43295344001
2023-02-19,02:15:48.000,50,11075447,12765,0,1676772947,13133.97250661,37.03112376000354,53573.36308224001
2023-02-19,02:15:49.000,50,11075454,12765,0,1676772948,13133.999451849995,37.03112376000354,53573.4189792
2023-02-19,02:15:50.000,50,11075462,12925,0,1676772949,13133.90514350999,37.09456592999777,53573.35609512
2023-02-19,02:15:51.000,50,11075470,12765,0,1676772950,13133.97250661,37.066369410000334,53573.47487616
2023-02-19,02:15:52.000,50,11075478,12765,0,1676772951,13133.959033989995,37.03112376000354,53573.4189792
2023-02-19,02:15:53.000,50,11075501,13085,0,1676772952,13133.91187982,37.052271150001616,53573.33513376001
2023-02-19,02:15:54.000,50,11075445,12925,0,1676772953,13133.857989339995,37.03112376000354,53573.2792368
2023-02-19,02:15:55.000,50,11075500,12805,0,1676772954,13133.87146196,37.04522202000226,53573.2792368
2023-02-19,02:15:56.000,50,11075454,12765,0,1676772955,13133.898407199995,37.002927239998826,53573.34212088001
2023-02-19,02:15:57.000,50,11075517,12965,0,1676772956,13133.88493457999,37.0381728900029,53573.391030720006
2023-02-19,02:15:58.000,50,11075461,12725,0,1676772957,13133.87146196,37.009976369998185,53573.321159520005
2023-02-19,02:15:59.000,50,11075447,12845,0,1676772958,13133.89167089,37.01702550000482,53573.36308224001
2023-02-19,02:16:00.000,50,11075459,12885,0,1676772959,13133.817571479995,37.052271150001616,53573.28622392
2023-02-19,02:16:01.000,50,11075485,12805,0,1676772960,13133.837780409995,37.066369410000334,53573.28622392
2023-02-19,02:16:02.000,50,11075471,12765,0,1676772961,13133.817571479995,37.052271150001616,53573.34212088001
2023-02-19,02:16:03.000,50,11075479,12765,0,1676772962,13133.75020838,37.002927239998826,53573.28622392
2023-02-19,02:16:04.000,50,11075500,12765,0,1676772963,13133.77041731,37.03112376000354,53573.23731408
2023-02-19,02:16:05.000,50,11075448,12845,0,1676772964,13133.79062624,37.002927239998826,53573.23731408
2023-02-19,02:16:06.000,50,11075456,12685,0,1676772965,13133.84451671999,37.002927239998826,53573.28622392
2023-02-19,02:16:07.000,50,11075454,12805,0,1676772966,13133.81083517,37.002927239998826,53573.202378480004
2023-02-19,02:16:08.000,50,11075422,12925,0,1676772967,13133.81083517,37.04522202000226,53573.21635272001
2023-02-19,02:16:09.000,50,11075460,13045,0,1676772968,13133.756944689994,37.03112376000354,53573.18840424
2023-02-19,02:16:10.000,50,11075448,12765,0,1676772969,13133.77041731,37.009976369998185,53573.17443000001
2023-02-19,02:16:11.000,50,11075447,12885,0,1676772970,13133.797362549994,36.98882898000011,53573.18141712
2023-02-19,02:16:12.000,50,11075438,12605,0,1676772971,13133.80409885999,37.009976369998185,53573.19539136001
2023-02-19,02:16:13.000,50,11075469,13005,0,1676772972,13133.817571479995,37.009976369998185,53573.18141712
2023-02-19,02:16:14.000,50,11075456,12725,0,1676772973,13133.78388992999,37.009976369998185,53573.23731408
2023-02-19,02:16:15.000,50,11075473,12845,0,1676772974,13133.8310441,37.02407463000418,53573.2093656
2023-02-19,02:16:16.000,50,11075490,12765,0,1676772975,13133.817571479995,37.02407463000418,53573.23032696
2023-02-19,02:16:17.000,50,11075470,12765,0,1676772976,13133.86472564999,37.02407463000418,53573.2093656
2023-02-19,02:16:18.000,50,11075453,12685,0,1676772977,13133.8310441,36.99587810999947,53573.18141712
2023-02-19,02:16:19.000,50,11075488,12845,0,1676772978,13133.8310441,36.98177985000075,53573.18141712
2023-02-19,02:16:20.000,50,11075473,12685,0,1676772979,13133.86472564999,37.02407463000418,53573.153468640005
2023-02-19,02:16:21.000,50,11075504,13005,0,1676772980,13133.91187982,36.98882898000011,53573.16045576
2023-02-19,02:16:22.000,50,11075465,12965,0,1676772981,13133.857989339995,37.002927239998826,53573.12552016001
2023-02-19,02:16:23.000,50,11075490,12885,0,1676772982,13133.898407199995,36.99587810999947,53573.16744288001
2023-02-19,02:16:24.000,50,11075522,12805,0,1676772983,13133.93208875,37.002927239998826,53573.19539136001
2023-02-19,02:16:25.000,50,11075469,13125,0,1676772984,13133.93208875,37.002927239998826,53573.153468640005
2023-02-19,02:16:26.000,50,11075463,12805,0,1676772985,13133.94556136999,36.99587810999947,53573.12552016001
2023-02-19,02:16:27.000,50,11075469,12765,0,1676772986,13133.99271554,37.01702550000482,53573.0696232
2023-02-19,02:16:28.000,50,11075491,12885,0,1676772987,13133.979242919995,37.01702550000482,53573.14648152001
2023-02-19,02:16:29.000,50,11075444,12845,0,1676772988,13134.05334233,37.002927239998826,53573.16045576
2023-02-19,02:16:30.000,50,11075446,12885,0,1676772989,13134.05334233,37.009976369998185,53573.17443000001
2023-02-19,02:16:31.000,50,11075465,12765,0,1676772990,13134.140914359996,37.04522202000226,53573.18840424
2023-02-19,02:16:32.000,50,11075466,12525,0,1676772991,13134.17459591,37.02407463000418,53573.18840424
2023-02-19,02:16:33.000,50,11075441,12885,0,1676772992,13134.100496499996,37.04522202000226,53573.104558800005
2023-02-19,02:16:34.000,50,11075443,12725,0,1676772993,13134.161123289996,37.066369410000334,53573.08359744
2023-02-19,02:16:35.000,50,11075479,12885,0,1676772994,13134.181332219996,37.115713320003124,53573.06263608
2023-02-19,02:16:36.000,50,11075457,12805,0,1676772995,13134.255431630001,37.101615060004406,53573.18141712
2023-02-19,02:16:37.000,50,11075469,12805,0,1676772996,13134.322794729997,37.059320280000975,53573.18141712
2023-02-19,02:16:38.000,50,11075461,12605,0,1676772997,13134.356476280002,37.059320280000975,53573.2093656
2023-02-19,02:16:39.000,50,11075462,12925,0,1676772998,13134.396894140002,37.08751679999841,53573.18141712
2023-02-19,02:16:40.000,50,11075470,12725,0,1676772999,13134.376685210002,37.101615060004406,53573.14648152001
2023-02-19,02:16:41.000,50,11075475,12765,0,1676773000,13134.410366759992,37.12981158000184,53573.14648152001
2023-02-19,02:16:42.000,50,11075484,13045,0,1676773001,13134.417103070002,37.12276245000248,53573.18840424
2023-02-19,02:16:43.000,50,11075451,12925,0,1676773002,13134.349739969992,37.15800809999928,53573.08359744
2023-02-19,02:16:44.000,50,11075469,12765,0,1676773003,13134.430575689992,37.15095896999992,53573.11853304
2023-02-19,02:16:45.000,50,11075461,12685,0,1676773004,13134.403630449997,37.15800809999928,53573.09058456
2023-02-19,02:16:46.000,50,11075468,12805,0,1676773005,13134.518147720002,37.14390984000056,53573.272249680005
2023-02-19,02:16:47.000,50,11075447,12725,0,1676773006,13134.524884029997,37.172106359998,53573.18840424
2023-02-19,02:16:48.000,50,11075453,12925,0,1676773007,13134.545092959997,37.172106359998,53573.28622392
2023-02-19,02:16:49.000,50,11075481,12805,0,1676773008,13134.531620339993,37.18620462000399,53573.223339840006
2023-02-19,02:16:50.000,50,11075475,12725,0,1676773009,13134.572038199993,37.21440114000143,53573.202378480004
2023-02-19,02:16:51.000,50,11075512,12685,0,1676773010,13134.477729860002,37.22145027000079,53573.21635272001
2023-02-19,02:16:52.000,50,11075493,12925,0,1676773011,13134.538356650002,37.277843310002936,53573.23731408
2023-02-19,02:16:53.000,50,11075465,12845,0,1676773012,13134.598983440002,37.26374505000422,53573.29321104001
2023-02-19,02:16:54.000,50,11075480,13005,0,1676773013,13134.578774510002,37.27079418000358,53573.26526256001
2023-02-19,02:16:55.000,50,11075483,12845,0,1676773014,13134.598983440002,37.235548529999505,53573.28622392
2023-02-19,02:16:56.000,50,11075469,12925,0,1676773015,13134.545092959997,37.242597659998864,53573.25827544
2023-02-19,02:16:57.000,50,11075442,12965,0,1676773016,13134.504675099997,37.26374505000422,53573.23032696
2023-02-19,02:16:58.000,50,11075454,12965,0,1676773017,13134.531620339993,37.242597659998864,53573.23731408
2023-02-19,02:16:59.000,50,11075450,12845,0,1676773018,13134.558565580002,37.26374505000422,53573.31417240001
2023-02-19,02:17:00.000,50,11075503,13205,0,1676773019,13134.565301889997,37.25669592000486,53573.30718528
2023-02-19,02:17:01.000,50,11075484,12605,0,1676773020,13134.605719749998,37.235548529999505,53573.33513376001
2023-02-19,02:17:02.000,50,11075468,12845,0,1676773021,13134.558565580002,37.24964678999822,53573.35609512
2023-02-19,02:17:03.000,50,11075448,12765,0,1676773022,13134.531620339993,37.25669592000486,53573.321159520005
2023-02-19,02:17:04.000,50,11075453,12845,0,1676773023,13134.511411409992,37.26374505000422,53573.35609512
2023-02-19,02:17:05.000,50,11075513,12725,0,1676773024,13134.504675099997,37.235548529999505,53573.370069360004
2023-02-19,02:17:06.000,50,11075476,13005,0,1676773025,13134.457520930002,37.20735201000207,53573.321159520005
2023-02-19,02:17:07.000,50,11075452,12805,0,1676773026,13134.457520930002,37.235548529999505,53573.37705648
2023-02-19,02:17:08.000,50,11075475,12645,0,1676773027,13134.390157829992,37.19325375000335,53573.30019816
2023-02-19,02:17:09.000,50,11075445,12765,0,1676773028,13134.457520930002,37.20030288000271,53573.370069360004
2023-02-19,02:17:10.000,50,11075449,12885,0,1676773029,13134.430575689992,37.108664190003765,53573.38404360001
2023-02-19,02:17:11.000,50,11075476,12925,0,1676773030,13134.457520930002,37.101615060004406,53573.30718528
2023-02-19,02:17:12.000,50,11075468,12685,0,1676773031,13134.444048309997,37.08751679999841,53573.34212088001
2023-02-19,02:17:13.000,50,11075487,12765,0,1676773032,13134.369948899992,37.01702550000482,53573.321159520005
2023-02-19,02:17:14.000,50,11075481,12805,0,1676773033,13134.390157829992,37.009976369998185,53573.33513376001
2023-02-19,02:17:15.000,50,11075487,12965,0,1676773034,13134.410366759992,36.96768159000203,53573.35609512
2023-02-19,02:17:16.000,50,11075491,12925,0,1676773035,13134.403630449997,36.939485070004594,53573.4189792
2023-02-19,02:17:17.000,50,11075423,12725,0,1676773036,13134.437312000002,36.91833767999924,53573.391030720006
2023-02-19,02:17:18.000,50,11075475,12725,0,1676773037,13134.444048309997,36.89719029000116,53573.37705648
2023-02-19,02:17:19.000,50,11075419,12885,0,1676773038,13134.477729860002,36.840797249999014,53573.391030720006
2023-02-19,02:17:20.000,50,11075492,12885,0,1676773039,13134.470993549992,36.75620768999943,53573.370069360004
2023-02-19,02:17:21.000,50,11075456,12845,0,1676773040,13134.491202479992,36.74915856000007,53573.42596632
2023-02-19,02:17:22.000,50,11075455,12845,0,1676773041,13134.518147720002,36.73506030000135,53573.39801784
2023-02-19,02:17:23.000,50,11075462,12685,0,1676773042,13134.511411409992,36.699814650004555,53573.33513376001
2023-02-19,02:17:24.000,50,11075477,12845,0,1676773043,13134.504675099997,36.67161812999984,53573.349108
2023-02-19,02:17:25.000,50,11075520,12845,0,1676773044,13134.551829269993,36.67161812999984,53573.39801784
2023-02-19,02:17:26.000,50,11075456,12965,0,1676773045,13134.666346539998,36.608175959998334,53573.42596632
2023-02-19,02:17:27.000,50,11075479,13125,0,1676773046,13134.619192370003,36.63637248000305,53573.370069360004
2023-02-19,02:17:28.000,50,11075451,12965,0,1676773047,13134.666346539998,36.608175959998334,53573.4189792
2023-02-19,02:17:29.000,50,11075515,12845,0,1676773048,13134.693291779993,36.56588118000218,53573.41199208001
2023-02-19,02:17:30.000,50,11075444,12685,0,1676773049,13134.760654879989,36.53063552999811,53573.46090192001
2023-02-19,02:17:31.000,50,11075462,12965,0,1676773050,13134.780863809989,36.55178292000346,53573.40500496
2023-02-19,02:17:32.000,50,11075453,12885,0,1676773051,13134.787600119998,36.49538988000131,53573.4539148
2023-02-19,02:17:33.000,50,11075476,12885,0,1676773052,13134.767391189998,36.51653726999939,53573.391030720006
2023-02-19,02:17:34.000,50,11075466,13045,0,1676773053,13134.888644769999,36.467193360003876,53573.46788904
2023-02-19,02:17:35.000,50,11075471,12805,0,1676773054,13134.881908459989,36.481291620002594,53573.46090192001
2023-02-19,02:17:36.000,50,11075470,13125,0,1676773055,13134.98295310999,36.45309509999788,53573.50282464001
2023-02-19,02:17:37.000,50,11075477,12765,0,1676773056,13134.996425729994,36.474242490003235,53573.51679888
2023-02-19,02:17:38.000,50,11075462,12885,0,1676773057,13135.00316203999,36.481291620002594,53573.49583752
2023-02-19,02:17:39.000,50,11075485,12605,0,1676773058,13135.02337096999,36.49538988000131,53573.49583752
2023-02-19,02:17:40.000,50,11075468,12885,0,1676773059,13135.08399775999,36.50243901000067,53573.48186328001
2023-02-19,02:17:41.000,50,11075486,12925,0,1676773060,13135.22546026999,36.50243901000067,53573.56570872
2023-02-19,02:17:42.000,50,11075484,12845,0,1676773061,13135.26587812999,36.50948814000003,53573.61461856
2023-02-19,02:17:43.000,50,11075431,12685,0,1676773062,13135.279350749996,36.48834075000195,53573.56570872
2023-02-19,02:17:44.000,50,11075450,13165,0,1676773063,13135.380395399996,36.49538988000131,53573.63557992
2023-02-19,02:17:45.000,50,11075432,12605,0,1676773064,13135.380395399996,36.55883205000282,53573.537760240004
2023-02-19,02:17:46.000,50,11075440,12885,0,1676773065,13135.461231119996,36.52358639999875,53573.607631440005
2023-02-19,02:17:47.000,50,11075452,12885,0,1676773066,13135.441022189996,36.601126829998975,53573.5936572
2023-02-19,02:17:48.000,50,11075497,12765,0,1676773067,13135.535330530001,36.594077699999616,53573.64955416001
2023-02-19,02:17:49.000,50,11075472,12805,0,1676773068,13135.575748390002,36.62227422000433,53573.6635284
2023-02-19,02:17:50.000,50,11075458,12765,0,1676773069,13135.616166250002,36.643421610002406,53573.63557992
2023-02-19,02:17:51.000,50,11075497,12965,0,1676773070,13135.676793040002,36.643421610002406,53573.74737384001
2023-02-19,02:17:52.000,50,11075484,12965,0,1676773071,13135.683529349997,36.71391291000327,53573.68448976
2023-02-19,02:17:53.000,50,11075473,12805,0,1676773072,13135.750892449993,36.75620768999943,53573.69147688
2023-02-19,02:17:54.000,50,11075424,12605,0,1676773073,13135.737419830002,36.770305949998146,53573.6635284
2023-02-19,02:17:55.000,50,11075451,12845,0,1676773074,13135.784573999998,36.819649860000936,53573.775322320005
2023-02-19,02:17:56.000,50,11075431,12885,0,1676773075,13135.831728169993,36.84784637999837,53573.81724504001
2023-02-19,02:17:57.000,50,11075437,12645,0,1676773076,13135.838464480003,36.86194464000437,53573.824232160005
2023-02-19,02:17:58.000,50,11075450,12885,0,1676773077,13135.838464480003,36.868993770003726,53573.78230944
2023-02-19,02:17:59.000,50,11075469,12725,0,1676773078,13135.919300199988,36.876042900003085,53573.84519352001
2023-02-19,02:18:00.000,50,11075477,12765,0,1676773079,13135.939509129988,36.91833767999924,53573.81025792
2023-02-19,02:18:01.000,50,11075469,13005,0,1676773080,13135.973190679993,36.97473072000139,53573.86615488001
2023-02-19,02:18:02.000,50,11075489,12725,0,1676773081,13136.060762709989,36.96768159000203,53573.95000032
2023-02-19,02:18:03.000,50,11075486,12685,0,1676773082,13136.060762709989,36.96768159000203,53573.90109048
2023-02-19,02:18:04.000,50,11075461,12965,0,1676773083,13136.094444259994,37.04522202000226,53573.95698744
2023-02-19,02:18:05.000,50,11075505,12765,0,1676773084,13136.215697839994,37.101615060004406,53574.02685864
2023-02-19,02:18:06.000,50,11075498,12685,0,1676773085,13136.235906769994,37.066369410000334,53574.05480712001
2023-02-19,02:18:07.000,50,11075437,12765,0,1676773086,13136.22917046,37.059320280000975,53574.05480712001
2023-02-19,02:18:08.000,50,11075440,12965,0,1676773087,13136.195488909994,37.07341853999969,53574.01987152
2023-02-19,02:18:09.000,50,11075481,12925,0,1676773088,13136.168543669999,37.14390984000056,53574.01987152
2023-02-19,02:18:10.000,50,11075461,12725,0,1676773089,13136.1887526,37.15095896999992,53574.05480712001
2023-02-19,02:18:11.000,50,11075450,12525,0,1676773090,13136.24264307999,37.15095896999992,53574.1176912
2023-02-19,02:18:12.000,50,11075477,12765,0,1676773091,13136.256115699995,37.14390984000056,53574.1176912
2023-02-19,02:18:13.000,50,11075440,12845,0,1676773092,13136.256115699995,37.16505722999864,53574.110704080005
2023-02-19,02:18:14.000,50,11075471,12965,0,1676773093,13136.336951419995,37.18620462000399,53574.19454952
2023-02-19,02:18:15.000,50,11075458,12845,0,1676773094,13136.34368772999,37.20030288000271,53574.22249800001
2023-02-19,02:18:16.000,50,11075506,12725,0,1676773095,13136.35042404,37.20735201000207,53574.278394960005
2023-02-19,02:18:17.000,50,11075482,12685,0,1676773096,13136.32347879999,37.17915549000463,53574.26442072
2023-02-19,02:18:18.000,50,11075453,12725,0,1676773097,13136.316742489995,37.21440114000143,53574.25044648001
2023-02-19,02:18:19.000,50,11075451,12445,0,1676773098,13136.316742489995,37.20030288000271,53574.29935632001
2023-02-19,02:18:20.000,50,11075490,13005,0,1676773099,13136.377369279995,37.172106359998,53574.32031768001
2023-02-19,02:18:21.000,50,11075432,12965,0,1676773100,13136.36389665999,37.18620462000399,53574.34826616001
2023-02-19,02:18:22.000,50,11075407,12725,0,1676773101,13136.377369279995,37.20030288000271,53574.35525328
2023-02-19,02:18:23.000,50,11075448,12925,0,1676773102,13136.38410558999,37.14390984000056,53574.278394960005
2023-02-19,02:18:24.000,50,11075428,12565,0,1676773103,13136.3908419,37.14390984000056,53574.2923692
2023-02-19,02:18:25.000,50,11075443,13085,0,1676773104,13136.37063297,37.108664190003765,53574.38320176
2023-02-19,02:18:26.000,50,11075460,12765,0,1676773105,13136.37063297,37.101615060004406,53574.41115024
2023-02-19,02:18:27.000,50,11075460,12885,0,1676773106,13136.35042404,37.101615060004406,53574.39018888001
2023-02-19,02:18:28.000,50,11075458,12925,0,1676773107,13136.296533559995,37.066369410000334,53574.2574336
2023-02-19,02:18:29.000,50,11075479,12805,0,1676773108,13136.34368772999,37.07341853999969,53574.41115024
2023-02-19,02:18:30.000,50,11075457,12605,0,1676773109,13136.397578209995,37.066369410000334,53574.45307296
2023-02-19,02:18:31.000,50,11075471,12965,0,1676773110,13136.3908419,37.04522202000226,53574.5019828
2023-02-19,02:18:32.000,50,11075538,12765,0,1676773111,13136.397578209995,37.009976369998185,53574.46704720001
2023-02-19,02:18:33.000,50,11075480,12725,0,1676773112,13136.31000618,36.96768159000203,53574.35525328
2023-02-19,02:18:34.000,50,11075481,12885,0,1676773113,13136.316742489995,36.94653420000395,53574.41813736001
2023-02-19,02:18:35.000,50,11075447,12845,0,1676773114,13136.28979725,36.939485070004594,53574.46006008
2023-02-19,02:18:36.000,50,11075453,12765,0,1676773115,13136.276324629995,36.97473072000139,53574.494995680005
2023-02-19,02:18:37.000,50,11075437,12645,0,1676773116,13136.22917046,36.91128854999988,53574.39018888001
2023-02-19,02:18:38.000,50,11075483,12725,0,1676773117,13136.32347879999,36.840797249999014,53574.494995680005
2023-02-19,02:18:39.000,50,11075447,12645,0,1676773118,13136.22243414999,36.91128854999988,53574.446085840005
2023-02-19,02:18:40.000,50,11075458,12765,0,1676773119,13136.31000618,36.85489550999773,53574.50896992001
2023-02-19,02:18:41.000,50,11075499,12765,0,1676773120,13136.24264307999,36.833748119999655,53574.543905520004
2023-02-19,02:18:42.000,50,11075474,12845,0,1676773121,13136.18201628999,36.85489550999773,53574.48800856001
2023-02-19,02:18:43.000,50,11075456,12685,0,1676773122,13136.128125809999,36.883092030002445,53574.39018888001
2023-02-19,02:18:44.000,50,11075403,12805,0,1676773123,13136.114653189994,36.80555160000222,53574.494995680005
2023-02-19,02:18:45.000,50,11075423,12765,0,1676773124,13136.148334739999,36.833748119999655,53574.571854
2023-02-19,02:18:46.000,50,11075430,12965,0,1676773125,13136.134862119994,36.7914533400035,53574.571854
2023-02-19,02:18:47.000,50,11075473,12965,0,1676773126,13136.12138949999,36.7914533400035,53574.57884112
2023-02-19,02:18:48.000,50,11075470,13125,0,1676773127,13136.094444259994,36.7914533400035,53574.571854
2023-02-19,02:18:49.000,50,11075443,12765,0,1676773128,13136.013608539994,36.833748119999655,53574.48800856001
2023-02-19,02:18:50.000,50,11075481,12765,0,1676773129,13136.006872229998,36.770305949998146,53574.46006008
2023-02-19,02:18:51.000,50,11075482,12845,0,1676773130,13135.986663299998,36.76325681999879,53574.47403432
2023-02-19,02:18:52.000,50,11075482,12765,0,1676773131,13135.993399609994,36.79850247000286,53574.53691840001
2023-02-19,02:18:53.000,50,11075496,12925,0,1676773132,13135.952981749993,36.78440421000414,53574.52294416
2023-02-19,02:18:54.000,50,11075508,12765,0,1676773133,13135.946245439998,36.80555160000222,53574.52294416
2023-02-19,02:18:55.000,50,11075476,12885,0,1676773134,13135.892354959993,36.770305949998146,53574.59281536
2023-02-19,02:18:56.000,50,11075467,12885,0,1676773135,13135.885618649998,36.77735508000478,53574.5019828
2023-02-19,02:18:57.000,50,11075457,12965,0,1676773136,13135.838464480003,36.74210943000071,53574.52993128
2023-02-19,02:18:58.000,50,11075423,12645,0,1676773137,13135.744156139997,36.826698990000295,53574.4321116
2023-02-19,02:18:59.000,50,11075454,12885,0,1676773138,13135.723947209997,36.81260073000158,53574.48800856001
2023-02-19,02:19:00.000,50,11075440,12845,0,1676773139,13135.703738279997,36.819649860000936,53574.446085840005
2023-02-19,02:19:01.000,50,11075430,12765,0,1676773140,13135.703738279997,36.79850247000286,53574.55089264
2023-02-19,02:19:02.000,50,11075445,12685,0,1676773141,13135.710474589992,36.80555160000222,53574.55089264
2023-02-19,02:19:03.000,50,11075467,12685,0,1676773142,13135.656584110002,36.819649860000936,53574.52993128
2023-02-19,02:19:04.000,50,11075509,12965,0,1676773143,13135.548803149992,36.826698990000295,53574.43909872001
2023-02-19,02:19:05.000,50,11075522,12525,0,1676773144,13135.562275769997,36.81260073000158,53574.48800856001
2023-02-19,02:19:06.000,50,11075470,12605,0,1676773145,13135.535330530001,36.833748119999655,53574.51595704001
2023-02-19,02:19:07.000,50,11075478,13045,0,1676773146,13135.481440049996,36.833748119999655,53574.494995680005
2023-02-19,02:19:08.000,50,11075426,12925,0,1676773147,13135.400604329996,36.79850247000286,53574.42512448
2023-02-19,02:19:09.000,50,11075478,12765,0,1676773148,13135.30629598999,36.826698990000295,53574.38320176
2023-02-19,02:19:10.000,50,11075429,12685,0,1676773149,13135.319768609996,36.819649860000936,53574.41115024
2023-02-19,02:19:11.000,50,11075464,12845,0,1676773150,13135.28608705999,36.79850247000286,53574.446085840005
2023-02-19,02:19:12.000,50,11075472,12845,0,1676773151,13135.22546026999,36.819649860000936,53574.4321116
2023-02-19,02:19:13.000,50,11075465,12845,0,1676773152,13135.09073407,36.84784637999837,53574.376214640004
2023-02-19,02:19:14.000,50,11075480,12765,0,1676773153,13135.04357989999,36.86194464000437,53574.397176000006
2023-02-19,02:19:15.000,50,11075466,12685,0,1676773154,13135.03010728,36.86194464000437,53574.41115024
2023-02-19,02:19:16.000,50,11075455,12965,0,1676773155,13134.888644769999,36.876042900003085,53574.29935632001
2023-02-19,02:19:17.000,50,11075466,12925,0,1676773156,13134.814545359994,36.890141160001804,53574.327304800005
2023-02-19,02:19:18.000,50,11075486,12925,0,1676773157,13134.794336429994,36.86194464000437,53574.34826616001
2023-02-19,02:19:19.000,50,11075479,12605,0,1676773158,13134.625928679998,36.890141160001804,53574.24345936
2023-02-19,02:19:20.000,50,11075540,12845,0,1676773159,13134.659610229988,36.86194464000437,53574.278394960005
2023-02-19,02:19:21.000,50,11075540,12965,0,1676773160,13134.598983440002,36.86194464000437,53574.29935632001
2023-02-19,02:19:22.000,50,11075476,12765,0,1676773161,13134.558565580002,36.890141160001804,53574.26442072
2023-02-19,02:19:23.000,50,11075492,12805,0,1676773162,13134.444048309997,36.90423942000052,53574.24345936
2023-02-19,02:19:24.000,50,11075462,12885,0,1676773163,13134.383421519997,36.840797249999014,53574.23647224
2023-02-19,02:19:25.000,50,11075483,12765,0,1676773164,13134.336267350001,36.826698990000295,53574.20153664001
2023-02-19,02:19:26.000,50,11075488,12725,0,1676773165,13134.275640560001,36.868993770003726,53574.20153664001
2023-02-19,02:19:27.000,50,11075450,12925,0,1676773166,13134.12744173999,36.89719029000116,53574.20153664001
2023-02-19,02:19:28.000,50,11075474,12925,0,1676773167,13134.100496499996,36.868993770003726,53574.1176912
2023-02-19,02:19:29.000,50,11075470,12685,0,1676773168,13134.00618815999,36.85489550999773,53574.12467832
2023-02-19,02:19:30.000,50,11075498,12925,0,1676773169,13134.01292447,36.876042900003085,53574.14563968
2023-02-19,02:19:31.000,50,11075452,12685,0,1676773170,13133.93208875,36.868993770003726,53574.13865256
2023-02-19,02:19:32.000,50,11075462,12725,0,1676773171,13133.82430778999,36.86194464000437,53574.13166544001
2023-02-19,02:19:33.000,50,11075381,12885,0,1676773172,13133.75020838,36.85489550999773,53574.04782
2023-02-19,02:19:34.000,50,11075458,12885,0,1676773173,13133.70305420999,36.840797249999014,53574.04782
2023-02-19,02:19:35.000,50,11075405,13085,0,1676773174,13133.602009559989,36.84784637999837,53573.98493592001
2023-02-19,02:19:36.000,50,11075453,12685,0,1676773175,13133.602009559989,36.840797249999014,53574.04782
2023-02-19,02:19:37.000,50,11075451,13165,0,1676773176,13133.534646459993,36.80555160000222,53573.98493592001
2023-02-19,02:19:38.000,50,11075462,12925,0,1676773177,13133.460547049988,36.81260073000158,53573.97096168
2023-02-19,02:19:39.000,50,11075455,12965,0,1676773178,13133.406656569998,36.78440421000414,53573.9779488
2023-02-19,02:19:40.000,50,11075428,13005,0,1676773179,13133.339293470002,36.76325681999879,53573.88711624001
2023-02-19,02:19:41.000,50,11075442,12845,0,1676773180,13133.325820849997,36.73506030000135,53573.95000032
2023-02-19,02:19:42.000,50,11075434,12765,0,1676773181,13133.305611919997,36.76325681999879,53573.88711624001
2023-02-19,02:19:43.000,50,11075432,12925,0,1676773182,13133.218039890002,36.72801117000199,53573.894103360006
2023-02-19,02:19:44.000,50,11075468,12725,0,1676773183,13133.191094649992,36.71391291000327,53573.894103360006
2023-02-19,02:19:45.000,50,11075488,12965,0,1676773184,13133.116995240001,36.69276551999792,53573.79628368001
2023-02-19,02:19:46.000,50,11075518,12805,0,1676773185,13133.049632139991,36.71391291000327,53573.83820640001
2023-02-19,02:19:47.000,50,11075475,12805,0,1676773186,13133.009214279991,36.69276551999792,53573.78929656
2023-02-19,02:19:48.000,50,11075473,12965,0,1676773187,13132.901433319996,36.699814650004555,53573.705451120004
2023-02-19,02:19:49.000,50,11075476,12805,0,1676773188,13132.901433319996,36.699814650004555,53573.726412480006
2023-02-19,02:19:50.000,50,11075492,12845,0,1676773189,13132.861015459996,36.650470740001765,53573.76134808
2023-02-19,02:19:51.000,50,11075461,12725,0,1676773190,13132.739761879995,36.657519870001124,53573.58667008
2023-02-19,02:19:52.000,50,11075498,12685,0,1676773191,13132.780179739995,36.657519870001124,53573.6635284
2023-02-19,02:19:53.000,50,11075515,12885,0,1676773192,13132.638717229995,36.61522508999769,53573.523786
2023-02-19,02:19:54.000,50,11075490,12965,0,1676773193,13132.59156306,36.62227422000433,53573.54474736
2023-02-19,02:19:55.000,50,11075460,12885,0,1676773194,13132.56461781999,36.5799794400009,53573.53077312001
2023-02-19,02:19:56.000,50,11075498,12725,0,1676773195,13132.48378209999,36.58702857000026,53573.50282464001
2023-02-19,02:19:57.000,50,11075461,12965,0,1676773196,13132.477045789994,36.5799794400009,53573.488850400005
2023-02-19,02:19:58.000,50,11075457,12805,0,1676773197,13132.409682689999,36.5799794400009,53573.50282464001
2023-02-19,02:19:59.000,50,11075433,12965,0,1676773198,13132.355792209994,36.50948814000003,53573.50282464001
2023-02-19,02:20:00.000,50,11075432,12645,0,1676773199,13132.241274939988,36.55178292000346,53573.439940560005
2023-02-19,02:20:01.000,50,11075467,12765,0,1676773200,13132.207593389998,36.52358639999875,53573.391030720006
2023-02-19,02:20:02.000,50,11075477,12765,0,1676773201,13132.126757669997,36.52358639999875,53573.40500496
2023-02-19,02:20:03.000,50,11075470,13005,0,1676773202,13131.978558850002,36.48834075000195,53573.30019816
2023-02-19,02:20:04.000,50,11075472,12525,0,1676773203,13131.965086229997,36.467193360003876,53573.2093656
2023-02-19,02:20:05.000,50,11075443,12845,0,1676773204,13131.897723130001,36.40375119000237,53573.25128832
2023-02-19,02:20:06.000,50,11075466,12645,0,1676773205,13131.870777889992,36.431947709999804,53573.29321104001
2023-02-19,02:20:07.000,50,11075463,12805,0,1676773206,13131.830360029991,36.39670206000301,53573.18840424
2023-02-19,02:20:08.000,50,11075532,12885,0,1676773207,13131.776469550001,36.40375119000237,53573.18840424
2023-02-19,02:20:09.000,50,11075464,13205,0,1676773208,13131.682161209996,36.375554669997655,53573.16045576
2023-02-19,02:20:10.000,50,11075468,12725,0,1676773209,13131.63500704,36.30506337000406,53573.1394944
2023-02-19,02:20:11.000,50,11075484,12645,0,1676773210,13131.57438025,36.34030902000086,53573.0696232
2023-02-19,02:20:12.000,50,11075464,12925,0,1676773211,13131.560907629995,36.34735815000022,53573.09757168001
2023-02-19,02:20:13.000,50,11075476,12645,0,1676773212,13131.520489769995,36.28391597999871,53573.09058456
2023-02-19,02:20:14.000,50,11075472,12805,0,1676773213,13131.4733356,36.29096510999807,53573.06263608
2023-02-19,02:20:15.000,50,11075498,12885,0,1676773214,13131.379027259994,36.26276859000063,53572.91590656
2023-02-19,02:20:16.000,50,11075455,12885,0,1676773215,13131.37229095,36.234572070003196,53572.985777760005
2023-02-19,02:20:17.000,50,11075448,12965,0,1676773216,13131.30492784999,36.25571946000127,53572.95084216
2023-02-19,02:20:18.000,50,11075474,12605,0,1676773217,13131.28471891999,36.206375549998484,53572.92988080001
2023-02-19,02:20:19.000,50,11075490,12605,0,1676773218,13131.230828439999,36.192277289999765,53572.866996720004
2023-02-19,02:20:20.000,50,11075508,12805,0,1676773219,13131.149992719998,36.199326419999124,53572.80411264
2023-02-19,02:20:21.000,50,11075505,12925,0,1676773220,13131.183674269989,36.15703164000297,53572.84603536
2023-02-19,02:20:22.000,50,11075466,12885,0,1676773221,13131.197146889994,36.12883511999826,53572.86000960001
2023-02-19,02:20:23.000,50,11075424,12805,0,1676773222,13131.143256409989,36.1217859899989,53572.80411264
2023-02-19,02:20:24.000,50,11075475,12885,0,1676773223,13131.149992719998,36.10768773000018,53572.79013840001
2023-02-19,02:20:25.000,50,11075458,12805,0,1676773224,13131.042211759988,36.12883511999826,53572.74821568
2023-02-19,02:20:26.000,50,11075435,12965,0,1676773225,13131.001793899988,36.10063860000082,53572.70629296
2023-02-19,02:20:27.000,50,11075466,12965,0,1676773226,13130.894012939993,36.10768773000018,53572.5805248
2023-02-19,02:20:28.000,50,11075427,12805,0,1676773227,13130.920958180002,36.14293338000425,53572.601486160005
2023-02-19,02:20:29.000,50,11075452,12925,0,1676773228,13130.887276629997,36.10768773000018,53572.58751192
2023-02-19,02:20:30.000,50,11075422,12805,0,1676773229,13130.887276629997,36.10768773000018,53572.59449904001
2023-02-19,02:20:31.000,50,11075456,12925,0,1676773230,13130.860331390002,36.11473685999954,53572.62244752001
2023-02-19,02:20:32.000,50,11075483,12805,0,1676773231,13130.826649839997,36.0865403400021,53572.531614960004
2023-02-19,02:20:33.000,50,11075443,12845,0,1676773232,13130.786231979997,36.12883511999826,53572.47571800001
2023-02-19,02:20:34.000,50,11075445,12965,0,1676773233,13130.786231979997,36.1217859899989,53572.41982104
2023-02-19,02:20:35.000,50,11075442,12965,0,1676773234,13130.766023049997,36.1217859899989,53572.433795280005
2023-02-19,02:20:36.000,50,11075493,13005,0,1676773235,13130.718868880002,36.11473685999954,53572.37789832001
2023-02-19,02:20:37.000,50,11075532,13005,0,1676773236,13130.664978399996,36.10063860000082,53572.32200136
2023-02-19,02:20:38.000,50,11075472,12925,0,1676773237,13130.651505779992,36.1217859899989,53572.32200136
2023-02-19,02:20:39.000,50,11075455,12885,0,1676773238,13130.685187329997,36.10768773000018,53572.32898848001
2023-02-19,02:20:40.000,50,11075468,12885,0,1676773239,13130.658242090001,36.14998251000361,53572.28007864
2023-02-19,02:20:41.000,50,11075489,13045,0,1676773240,13130.563933749996,36.14293338000425,53572.17527184
2023-02-19,02:20:42.000,50,11075520,12765,0,1676773241,13130.570670059991,36.17112990000169,53572.30802712001
2023-02-19,02:20:43.000,50,11075423,13005,0,1676773242,13130.523515889996,36.185228160000406,53572.168284720006
2023-02-19,02:20:44.000,50,11075443,12725,0,1676773243,13130.49657065,36.17817903000105,53572.168284720006
2023-02-19,02:20:45.000,50,11075468,12765,0,1676773244,13130.563933749996,36.192277289999765,53572.17527184
2023-02-19,02:20:46.000,50,11075483,12965,0,1676773245,13130.530252199991,36.234572070003196,53572.20322032
2023-02-19,02:20:47.000,50,11075417,12765,0,1676773246,13130.503306959996,36.26981771999999,53572.21020744001
2023-02-19,02:20:48.000,50,11075499,12845,0,1676773247,13130.46962540999,36.29096510999807,53572.126362
2023-02-19,02:20:49.000,50,11075448,13125,0,1676773248,13130.46962540999,36.32621076000214,53572.13334912
2023-02-19,02:20:50.000,50,11075479,13125,0,1676773249,13130.41573493,36.34735815000022,53572.14033624001
2023-02-19,02:20:51.000,50,11075483,12645,0,1676773250,13130.462889099996,36.38260380000429,53572.07745216
2023-02-19,02:20:52.000,50,11075479,12965,0,1676773251,13130.43594386,36.39670206000301,53572.098413520005
2023-02-19,02:20:53.000,50,11075483,12765,0,1676773252,13130.38878968999,36.41080032000173,53572.00758096
2023-02-19,02:20:54.000,50,11075485,12805,0,1676773253,13130.395526,36.44604596999852,53572.04251656001
2023-02-19,02:20:55.000,50,11075433,13045,0,1676773254,13130.41573493,36.431947709999804,53572.0564908
2023-02-19,02:20:56.000,50,11075449,12845,0,1676773255,13130.38878968999,36.460144230004516,53572.049503680006
2023-02-19,02:20:57.000,50,11075438,12725,0,1676773256,13130.341635519995,36.44604596999852,53571.96565824
2023-02-19,02:20:58.000,50,11075471,12765,0,1676773257,13130.30795396999,36.481291620002594,53571.94469688
2023-02-19,02:20:59.000,50,11075452,12845,0,1676773258,13130.321426589995,36.48834075000195,53571.860851440004
2023-02-19,02:21:00.000,50,11075497,12725,0,1676773259,13130.35510814,36.50243901000067,53571.97264536001
2023-02-19,02:21:01.000,50,11075465,12765,0,1676773260,13130.382053379995,36.481291620002594,53571.95867112
2023-02-19,02:21:02.000,50,11075477,12925,0,1676773261,13130.44941647999,36.52358639999875,53571.97264536001
2023-02-19,02:21:03.000,50,11075475,12845,0,1676773262,13130.382053379995,36.51653726999939,53571.88879992
2023-02-19,02:21:04.000,50,11075482,12765,0,1676773263,13130.43594386,36.53768466000474,53571.86783856
2023-02-19,02:21:05.000,50,11075490,12885,0,1676773264,13130.442680169996,36.52358639999875,53571.95168400001
2023-02-19,02:21:06.000,50,11075479,12765,0,1676773265,13130.44941647999,36.55883205000282,53571.9167484
2023-02-19,02:21:07.000,50,11075434,12885,0,1676773266,13130.45615279,36.55178292000346,53571.83989008
2023-02-19,02:21:08.000,50,11075431,12805,0,1676773267,13130.361844449995,36.58702857000026,53571.832902960006
2023-02-19,02:21:09.000,50,11075445,12845,0,1676773268,13130.38878968999,36.57293031000154,53571.79796736
2023-02-19,02:21:10.000,50,11075450,12925,0,1676773269,13130.36858075999,36.608175959998334,53571.860851440004
2023-02-19,02:21:11.000,50,11075465,12965,0,1676773270,13130.402262309995,36.5799794400009,53571.811941600005
2023-02-19,02:21:12.000,50,11075429,12765,0,1676773271,13130.44941647999,36.58702857000026,53571.85386432001
2023-02-19,02:21:13.000,50,11075442,12725,0,1676773272,13130.38878968999,36.5799794400009,53571.80495448001
2023-02-19,02:21:14.000,50,11075493,12925,0,1676773273,13130.36858075999,36.55883205000282,53571.79098024
2023-02-19,02:21:15.000,50,11075465,12765,0,1676773274,13130.40899861999,36.53063552999811,53571.763031760005
2023-02-19,02:21:16.000,50,11075512,12845,0,1676773275,13130.442680169996,36.53768466000474,53571.8468772
2023-02-19,02:21:17.000,50,11075487,12685,0,1676773276,13130.45615279,36.53063552999811,53571.78399312001
2023-02-19,02:21:18.000,50,11075502,12925,0,1676773277,13130.382053379995,36.53063552999811,53571.70014768
2023-02-19,02:21:19.000,50,11075528,12845,0,1676773278,13130.46962540999,36.50243901000067,53571.80495448001
2023-02-19,02:21:20.000,50,11075477,12845,0,1676773279,13130.46962540999,36.50948814000003,53571.72110904
2023-02-19,02:21:21.000,50,11075459,12765,0,1676773280,13130.382053379995,36.50948814000003,53571.6721992
2023-02-19,02:21:22.000,50,11075476,12965,0,1676773281,13130.442680169996,36.50948814000003,53571.72110904
2023-02-19,02:21:23.000,50,11075461,12805,0,1676773282,13130.422471239996,36.48834075000195,53571.62328936
2023-02-19,02:21:24.000,50,11075449,13005,0,1676773283,13130.35510814,36.50243901000067,53571.68617344001
2023-02-19,02:21:25.000,50,11075475,12685,0,1676773284,13130.44941647999,36.467193360003876,53571.74905752
2023-02-19,02:21:26.000,50,11075483,12805,0,1676773285,13130.45615279,36.460144230004516,53571.714121920006
2023-02-19,02:21:27.000,50,11075477,12805,0,1676773286,13130.45615279,36.467193360003876,53571.73508328001
2023-02-19,02:21:28.000,50,11075457,12925,0,1676773287,13130.43594386,36.431947709999804,53571.777006
2023-02-19,02:21:29.000,50,11075441,12965,0,1676773288,13130.35510814,36.431947709999804,53571.62328936
2023-02-19,02:21:30.000,50,11075422,12885,0,1676773289,13130.341635519995,36.45309509999788,53571.65822496001
2023-02-19,02:21:31.000,50,11075446,12765,0,1676773290,13130.32816289999,36.431947709999804,53571.61630224001
2023-02-19,02:21:32.000,50,11075444,12765,0,1676773291,13130.36858075999,36.460144230004516,53571.70014768
2023-02-19,02:21:33.000,50,11075457,13005,0,1676773292,13130.395526,36.44604596999852,53571.72809616
2023-02-19,02:21:34.000,50,11075497,12845,0,1676773293,13130.36858075999,36.45309509999788,53571.67918632
2023-02-19,02:21:35.000,50,11075470,13085,0,1676773294,13130.37531707,36.474242490003235,53571.693160560004
2023-02-19,02:21:36.000,50,11075467,12565,0,1676773295,13130.38878968999,36.467193360003876,53571.68617344001
2023-02-19,02:21:37.000,50,11075452,12965,0,1676773296,13130.34837182999,36.474242490003235,53571.65123784
2023-02-19,02:21:38.000,50,11075486,12805,0,1676773297,13130.321426589995,36.45309509999788,53571.70014768
2023-02-19,02:21:39.000,50,11075464,12605,0,1676773298,13130.32816289999,36.50243901000067,53571.58835376001
2023-02-19,02:21:40.000,50,11075525,12685,0,1676773299,13130.35510814,36.50243901000067,53571.61630224001
2023-02-19,02:21:41.000,50,11075474,12845,0,1676773300,13130.341635519995,36.49538988000131,53571.63726360001
2023-02-19,02:21:42.000,50,11075491,12805,0,1676773301,13130.33489921,36.5447337900041,53571.693160560004
2023-02-19,02:21:43.000,50,11075466,12765,0,1676773302,13130.321426589995,36.55178292000346,53571.61630224001
2023-02-19,02:21:44.000,50,11075489,13005,0,1676773303,13130.35510814,36.55883205000282,53571.60931512
2023-02-19,02:21:45.000,50,11075447,12765,0,1676773304,13130.35510814,36.55178292000346,53571.56040528
2023-02-19,02:21:46.000,50,11075440,12845,0,1676773305,13130.33489921,36.56588118000218,53571.60931512
2023-02-19,02:21:47.000,50,11075464,12605,0,1676773306,13130.301217659995,36.594077699999616,53571.51149544
2023-02-19,02:21:48.000,50,11075427,13165,0,1676773307,13130.26753610999,36.62227422000433,53571.40668864
2023-02-19,02:21:49.000,50,11075424,12845,0,1676773308,13130.35510814,36.62227422000433,53571.525469680004
2023-02-19,02:21:50.000,50,11075507,12605,0,1676773309,13130.402262309995,36.62932335000369,53571.63726360001
2023-02-19,02:21:51.000,50,11075455,12765,0,1676773310,13130.43594386,36.657519870001124,53571.62328936
2023-02-19,02:21:52.000,50,11075507,12885,0,1676773311,13130.442680169996,36.68571638999856,53571.595340880005
2023-02-19,02:21:53.000,50,11075456,12805,0,1676773312,13130.40899861999,36.74915856000007,53571.51848256001
2023-02-19,02:21:54.000,50,11075485,12685,0,1676773313,13130.45615279,36.75620768999943,53571.51149544
2023-02-19,02:21:55.000,50,11075498,12965,0,1676773314,13130.49657065,36.79850247000286,53571.49053408001
2023-02-19,02:21:56.000,50,11075491,12605,0,1676773315,13130.489834339991,36.79850247000286,53571.476559840004
2023-02-19,02:21:57.000,50,11075500,12605,0,1676773316,13130.55719744,36.826698990000295,53571.5324568
2023-02-19,02:21:58.000,50,11075490,12605,0,1676773317,13130.584142679996,36.868993770003726,53571.57437952
2023-02-19,02:21:59.000,50,11075480,12765,0,1676773318,13130.631296849991,36.939485070004594,53571.58136664
2023-02-19,02:22:00.000,50,11075464,12885,0,1676773319,13130.664978399996,36.94653420000395,53571.60931512
2023-02-19,02:22:01.000,50,11075474,12645,0,1676773320,13130.590878989991,36.97473072000139,53571.48354696
2023-02-19,02:22:02.000,50,11075483,12845,0,1676773321,13130.685187329997,36.98882898000011,53571.497521200006
2023-02-19,02:22:03.000,50,11075467,12805,0,1676773322,13130.705396259997,37.07341853999969,53571.51848256001
2023-02-19,02:22:04.000,50,11075456,12925,0,1676773323,13130.759286740002,37.0381728900029,53571.60931512
2023-02-19,02:22:05.000,50,11075469,12765,0,1676773324,13130.752550429992,37.08751679999841,53571.546431040006
2023-02-19,02:22:06.000,50,11075487,12605,0,1676773325,13130.766023049997,37.12981158000184,53571.58136664
2023-02-19,02:22:07.000,50,11075456,12805,0,1676773326,13130.752550429992,37.17915549000463,53571.55341816
2023-02-19,02:22:08.000,50,11075480,12765,0,1676773327,13130.786231979997,37.18620462000399,53571.58835376001
2023-02-19,02:22:09.000,50,11075509,12805,0,1676773328,13130.766023049997,37.24964678999822,53571.497521200006
2023-02-19,02:22:10.000,50,11075464,12805,0,1676773329,13130.819913530002,37.22145027000079,53571.57437952
2023-02-19,02:22:11.000,50,11075492,12725,0,1676773330,13130.920958180002,37.25669592000486,53571.644250720004
2023-02-19,02:22:12.000,50,11075496,12605,0,1676773331,13130.914221869993,37.26374505000422,53571.6721992
2023-02-19,02:22:13.000,50,11075459,12805,0,1676773332,13130.907485559997,37.277843310002936,53571.595340880005
2023-02-19,02:22:14.000,50,11075470,12805,0,1676773333,13130.914221869993,37.30603983000037,53571.68617344001
2023-02-19,02:22:15.000,50,11075456,12805,0,1676773334,13130.961376040003,37.30603983000037,53571.6721992
2023-02-19,02:22:16.000,50,11075445,13045,0,1676773335,13131.015266519993,37.32013808999909,53571.72809616
2023-02-19,02:22:17.000,50,11075461,12685,0,1676773336,13131.001793899988,37.341285480004444,53571.70014768
2023-02-19,02:22:18.000,50,11075507,12765,0,1676773337,13130.995057589993,37.341285480004444,53571.72110904
2023-02-19,02:22:19.000,50,11075461,12685,0,1676773338,13130.981584970003,37.40472764999868,53571.65822496001
2023-02-19,02:22:20.000,50,11075494,12845,0,1676773339,13130.941167110002,37.43292417000339,53571.70014768
2023-02-19,02:22:21.000,50,11075517,13005,0,1676773340,13131.015266519993,37.43997330000275,53571.763031760005
2023-02-19,02:22:22.000,50,11075479,13085,0,1676773341,13130.988321279998,37.454071560001466,53571.75604464001
2023-02-19,02:22:23.000,50,11075431,12725,0,1676773342,13131.008530209998,37.461120690000826,53571.73508328001
2023-02-19,02:22:24.000,50,11075504,12605,0,1676773343,13131.028739139998,37.4822680799989,53571.777006
2023-02-19,02:22:25.000,50,11075506,12965,0,1676773344,13131.035475449993,37.461120690000826,53571.73508328001
2023-02-19,02:22:26.000,50,11075499,13125,0,1676773345,13131.015266519993,37.44702243000211,53571.811941600005
2023-02-19,02:22:27.000,50,11075446,12805,0,1676773346,13131.001793899988,37.454071560001466,53571.72110904
2023-02-19,02:22:28.000,50,11075511,12805,0,1676773347,13130.941167110002,37.524562860002334,53571.72110904
2023-02-19,02:22:29.000,50,11075491,12605,0,1676773348,13131.055684379993,37.475218949999544,53571.79098024
2023-02-19,02:22:30.000,50,11075436,12645,0,1676773349,13131.028739139998,37.4822680799989,53571.85386432001
2023-02-19,02:22:31.000,50,11075454,12885,0,1676773350,13131.096102239993,37.475218949999544,53571.80495448001
2023-02-19,02:22:32.000,50,11075492,13005,0,1676773351,13131.022002829988,37.48931720999826,53571.82591584001
2023-02-19,02:22:33.000,50,11075467,12645,0,1676773352,13131.015266519993,37.48931720999826,53571.75604464001
2023-02-19,02:22:34.000,50,11075498,12845,0,1676773353,13130.961376040003,37.510464600003615,53571.693160560004
2023-02-19,02:22:35.000,50,11075490,12685,0,1676773354,13131.048948069998,37.510464600003615,53571.75604464001
2023-02-19,02:22:36.000,50,11075492,12925,0,1676773355,13130.880540320002,37.53866112000105,53571.60931512
2023-02-19,02:22:37.000,50,11075514,12885,0,1676773356,13131.001793899988,37.524562860002334,53571.72110904
2023-02-19,02:22:38.000,50,11075461,12765,0,1676773357,13131.055684379993,37.53866112000105,53571.763031760005
2023-02-19,02:22:39.000,50,11075499,12605,0,1676773358,13131.102838549989,37.4822680799989,53571.860851440004
2023-02-19,02:22:40.000,50,11075424,12565,0,1676773359,13131.028739139998,37.517513730002975,53571.7420704
2023-02-19,02:22:41.000,50,11075490,12965,0,1676773360,13131.035475449993,37.48931720999826,53571.693160560004
2023-02-19,02:22:42.000,50,11075478,12805,0,1676773361,13131.089365929998,37.4963663400049,53571.85386432001
2023-02-19,02:22:43.000,50,11075495,13045,0,1676773362,13131.069156999998,37.503415470004256,53571.82591584001
2023-02-19,02:22:44.000,50,11075460,12805,0,1676773363,13131.035475449993,37.4963663400049,53571.714121920006
2023-02-19,02:22:45.000,50,11075452,12965,0,1676773364,13131.129783789998,37.510464600003615,53571.811941600005
2023-02-19,02:22:46.000,50,11075419,12925,0,1676773365,13131.156729029994,37.44702243000211,53571.85386432001
2023-02-19,02:22:47.000,50,11075472,12925,0,1676773366,13131.176937959994,37.454071560001466,53571.83989008
2023-02-19,02:22:48.000,50,11075441,12565,0,1676773367,13131.230828439999,37.475218949999544,53571.89578704
2023-02-19,02:22:49.000,50,11075459,12685,0,1676773368,13131.203883199989,37.48931720999826,53571.74905752
2023-02-19,02:22:50.000,50,11075475,12885,0,1676773369,13131.217355819994,37.510464600003615,53571.81892872
2023-02-19,02:22:51.000,50,11075474,12805,0,1676773370,13131.298191539994,37.468169820000185,53571.860851440004
2023-02-19,02:22:52.000,50,11075464,12885,0,1676773371,13131.237564749994,37.461120690000826,53571.86783856
2023-02-19,02:22:53.000,50,11075491,12925,0,1676773372,13131.251037369999,37.468169820000185,53571.88879992
2023-02-19,02:22:54.000,50,11075464,12845,0,1676773373,13131.277982609994,37.468169820000185,53571.87482568001
2023-02-19,02:22:55.000,50,11075490,12885,0,1676773374,13131.35208202,37.44702243000211,53571.89578704
2023-02-19,02:22:56.000,50,11075475,13045,0,1676773375,13131.36555463999,37.42587504000403,53571.92373552001
2023-02-19,02:22:57.000,50,11075470,12845,0,1676773376,13131.40597249999,37.454071560001466,53571.90277416001
2023-02-19,02:22:58.000,50,11075467,12965,0,1676773377,13131.44639035999,37.42587504000403,53571.92373552001
2023-02-19,02:22:59.000,50,11075497,12725,0,1676773378,13131.45312667,37.43292417000339,53571.86783856
2023-02-19,02:23:00.000,50,11075473,12845,0,1676773379,13131.480071909995,37.454071560001466,53571.860851440004
2023-02-19,02:23:01.000,50,11075468,12725,0,1676773380,13131.59458918,37.43292417000339,53571.95168400001
2023-02-19,02:23:02.000,50,11075486,12645,0,1676773381,13131.59458918,37.44702243000211,53571.96565824
2023-02-19,02:23:03.000,50,11075451,12965,0,1676773382,13131.62827072999,37.43997330000275,53571.97264536001
2023-02-19,02:23:04.000,50,11075445,12965,0,1676773383,13131.601325489995,37.43292417000339,53571.95867112
2023-02-19,02:23:05.000,50,11075470,12925,0,1676773384,13131.59458918,37.454071560001466,53571.881812800006
2023-02-19,02:23:06.000,50,11075440,12725,0,1676773385,13131.71584276,37.468169820000185,53572.000593840006
2023-02-19,02:23:07.000,50,11075474,12605,0,1676773386,13131.75626062,37.461120690000826,53571.99360672001
2023-02-19,02:23:08.000,50,11075505,12965,0,1676773387,13131.73605169,37.4822680799989,53571.99360672001
2023-02-19,02:23:09.000,50,11075434,13205,0,1676773388,13131.75626062,37.517513730002975,53572.028542320004
2023-02-19,02:23:10.000,50,11075439,12645,0,1676773389,13131.783205859996,37.517513730002975,53572.03552944
2023-02-19,02:23:11.000,50,11075455,12685,0,1676773390,13131.897723130001,37.503415470004256,53572.11238776
2023-02-19,02:23:12.000,50,11075455,12965,0,1676773391,13131.924668369997,37.517513730002975,53572.09142640001
2023-02-19,02:23:13.000,50,11075496,12645,0,1676773392,13131.911195749992,37.55980850999913,53572.0564908
2023-02-19,02:23:14.000,50,11075498,12765,0,1676773393,13131.931404679992,37.55980850999913,53572.11238776
2023-02-19,02:23:15.000,50,11075491,12965,0,1676773394,13131.897723130001,37.57390676999785,53571.96565824
2023-02-19,02:23:16.000,50,11075510,12925,0,1676773395,13131.985295159997,37.53866112000105,53572.098413520005
2023-02-19,02:23:17.000,50,11075479,13085,0,1676773396,13132.018976710002,37.56685763999849,53572.09142640001
2023-02-19,02:23:18.000,50,11075524,12965,0,1676773397,13132.086339809997,37.56685763999849,53572.18225896
2023-02-19,02:23:19.000,50,11075518,12765,0,1676773398,13132.126757669997,37.60210329000256,53572.20322032
2023-02-19,02:23:20.000,50,11075505,12965,0,1676773399,13132.120021360002,37.62325068000064,53572.14033624001
2023-02-19,02:23:21.000,50,11075459,12725,0,1676773400,13132.093076119992,37.637348939999356,53572.098413520005
2023-02-19,02:23:22.000,50,11075459,12445,0,1676773401,13132.160439220002,37.61620155000128,53572.22418168
2023-02-19,02:23:23.000,50,11075478,12965,0,1676773402,13132.200857080003,37.66554546000407,53572.15431048
2023-02-19,02:23:24.000,50,11075477,12605,0,1676773403,13132.295165419993,37.63029981,53572.25911728001
2023-02-19,02:23:25.000,50,11075497,12605,0,1676773404,13132.295165419993,37.65849633000471,53572.25911728001
2023-02-19,02:23:26.000,50,11075448,12845,0,1676773405,13132.308638039998,37.65849633000471,53572.30802712001
2023-02-19,02:23:27.000,50,11075489,12805,0,1676773406,13132.301901729988,37.693741980001505,53572.29405288
2023-02-19,02:23:28.000,50,11075454,13125,0,1676773407,13132.328846969998,37.700791110000864,53572.363924080004
2023-02-19,02:23:29.000,50,11075500,12765,0,1676773408,13132.355792209994,37.70784024000022,53572.28007864
2023-02-19,02:23:30.000,50,11075481,12925,0,1676773409,13132.355792209994,37.700791110000864,53572.32200136
2023-02-19,02:23:31.000,50,11075511,13005,0,1676773410,13132.349055899998,37.72193849999894,53572.30104
2023-02-19,02:23:32.000,50,11075473,12885,0,1676773411,13132.315374349993,37.73603675999766,53572.34296272
2023-02-19,02:23:33.000,50,11075424,12845,0,1676773412,13132.322110659989,37.71488936999958,53572.29405288
2023-02-19,02:23:34.000,50,11075503,12885,0,1676773413,13132.362528519989,37.7289876299983,53572.3709112
2023-02-19,02:23:35.000,50,11075491,12845,0,1676773414,13132.396210069994,37.78538067000045,53572.35693696001
2023-02-19,02:23:36.000,50,11075495,12965,0,1676773415,13132.396210069994,37.73603675999766,53572.42680816001
2023-02-19,02:23:37.000,50,11075473,12965,0,1676773416,13132.376001139994,37.77128241000173,53572.35693696001
2023-02-19,02:23:38.000,50,11075472,12685,0,1676773417,13132.402946379989,37.78538067000045,53572.42680816001
2023-02-19,02:23:39.000,50,11075480,12845,0,1676773418,13132.443364239989,37.79947892999917,53572.48969224
2023-02-19,02:23:40.000,50,11075461,12965,0,1676773419,13132.402946379989,37.77128241000173,53572.47571800001
2023-02-19,02:23:41.000,50,11075487,12765,0,1676773420,13132.402946379989,37.750135020003654,53572.52462784001
2023-02-19,02:23:42.000,50,11075461,12965,0,1676773421,13132.416418999994,37.750135020003654,53572.56655056
2023-02-19,02:23:43.000,50,11075469,12725,0,1676773422,13132.402946379989,37.750135020003654,53572.552576320006
2023-02-19,02:23:44.000,50,11075476,12645,0,1676773423,13132.349055899998,37.75718415000301,53572.52462784001
2023-02-19,02:23:45.000,50,11075503,12685,0,1676773424,13132.349055899998,37.77128241000173,53572.53860208
2023-02-19,02:23:46.000,50,11075502,12685,0,1676773425,13132.349055899998,37.76423328000237,53572.552576320006
2023-02-19,02:23:47.000,50,11075501,13125,0,1676773426,13132.362528519989,37.77833154000109,53572.552576320006
2023-02-19,02:23:48.000,50,11075493,12965,0,1676773427,13132.281692799988,37.77128241000173,53572.46873088
2023-02-19,02:23:49.000,50,11075474,12925,0,1676773428,13132.328846969998,37.7289876299983,53572.5106536
2023-02-19,02:23:50.000,50,11075467,13125,0,1676773429,13132.335583279993,37.70784024000022,53572.57353768001
2023-02-19,02:23:51.000,50,11075471,12605,0,1676773430,13132.382737449989,37.73603675999766,53572.63642176
2023-02-19,02:23:52.000,50,11075492,12805,0,1676773431,13132.409682689999,37.700791110000864,53572.63642176
2023-02-19,02:23:53.000,50,11075444,12685,0,1676773432,13132.362528519989,37.686692850002146,53572.54558920001
2023-02-19,02:23:54.000,50,11075494,12885,0,1676773433,13132.342319589989,37.693741980001505,53572.601486160005
2023-02-19,02:23:55.000,50,11075442,12605,0,1676773434,13132.389473759999,37.644398069998715,53572.601486160005
2023-02-19,02:23:56.000,50,11075492,12765,0,1676773435,13132.429891619999,37.67259459000343,53572.70629296
2023-02-19,02:23:57.000,50,11075461,12765,0,1676773436,13132.470309479999,37.66554546000407,53572.699305840004
2023-02-19,02:23:58.000,50,11075480,12685,0,1676773437,13132.396210069994,37.651447199998074,53572.6853316
2023-02-19,02:23:59.000,50,11075455,12925,0,1676773438,13132.409682689999,37.644398069998715,53572.699305840004
2023-02-19,02:24:00.000,50,11075474,12605,0,1676773439,13132.382737449989,37.637348939999356,53572.699305840004
2023-02-19,02:24:01.000,50,11075455,12885,0,1676773440,13132.429891619999,37.60915242000192,53572.71328008001
2023-02-19,02:24:02.000,50,11075506,12605,0,1676773441,13132.477045789994,37.60915242000192,53572.72725432
2023-02-19,02:24:03.000,50,11075477,12965,0,1676773442,13132.429891619999,37.66554546000407,53572.7552028
2023-02-19,02:24:04.000,50,11075501,12805,0,1676773443,13132.376001139994,37.63029981,53572.769177040005
2023-02-19,02:24:05.000,50,11075446,12965,0,1676773444,13132.362528519989,37.66554546000407,53572.73424144
2023-02-19,02:24:06.000,50,11075474,12685,0,1676773445,13132.46357316999,37.63029981,53572.84603536
2023-02-19,02:24:07.000,50,11075481,12805,0,1676773446,13132.450100549999,37.58800503000384,53572.84603536
2023-02-19,02:24:08.000,50,11075445,12725,0,1676773447,13132.369264829998,37.58095590000448,53572.72725432
2023-02-19,02:24:09.000,50,11075443,12685,0,1676773448,13132.436627929994,37.58095590000448,53572.85302248
2023-02-19,02:24:10.000,50,11075478,13125,0,1676773449,13132.396210069994,37.58095590000448,53572.80411264
2023-02-19,02:24:11.000,50,11075467,12605,0,1676773450,13132.470309479999,37.58095590000448,53572.85302248
2023-02-19,02:24:12.000,50,11075469,12645,0,1676773451,13132.443364239989,37.54571025000041,53572.90193232
2023-02-19,02:24:13.000,50,11075489,12965,0,1676773452,13132.436627929994,37.54571025000041,53572.86000960001
2023-02-19,02:24:14.000,50,11075499,12685,0,1676773453,13132.369264829998,37.56685763999849,53572.83206112001
2023-02-19,02:24:15.000,50,11075455,12885,0,1676773454,13132.477045789994,37.55275937999977,53572.887958080006
2023-02-19,02:24:16.000,50,11075519,13045,0,1676773455,13132.416418999994,37.54571025000041,53572.90193232
2023-02-19,02:24:17.000,50,11075459,12965,0,1676773456,13132.362528519989,37.524562860002334,53572.95084216
2023-02-19,02:24:18.000,50,11075478,12565,0,1676773457,13132.362528519989,37.53161199000169,53572.83904824001
2023-02-19,02:24:19.000,50,11075448,12685,0,1676773458,13132.342319589989,37.56685763999849,53572.866996720004
2023-02-19,02:24:20.000,50,11075426,12965,0,1676773459,13132.342319589989,37.55275937999977,53572.94385504
2023-02-19,02:24:21.000,50,11075473,12805,0,1676773460,13132.416418999994,37.510464600003615,53572.94385504
2023-02-19,02:24:22.000,50,11075463,12925,0,1676773461,13132.396210069994,37.4963663400049,53572.97180352
2023-02-19,02:24:23.000,50,11075446,12725,0,1676773462,13132.382737449989,37.503415470004256,53572.90193232
2023-02-19,02:24:24.000,50,11075468,12725,0,1676773463,13132.389473759999,37.53161199000169,53572.90891944001
2023-02-19,02:24:25.000,50,11075467,12805,0,1676773464,13132.429891619999,37.475218949999544,53572.99276488
2023-02-19,02:24:26.000,50,11075476,12725,0,1676773465,13132.389473759999,37.4963663400049,53572.91590656
2023-02-19,02:24:27.000,50,11075472,12925,0,1676773466,13132.376001139994,37.510464600003615,53572.90891944001
2023-02-19,02:24:28.000,50,11075455,12765,0,1676773467,13132.423155309989,37.524562860002334,53572.97879064001
2023-02-19,02:24:29.000,50,11075486,12925,0,1676773468,13132.450100549999,37.517513730002975,53572.985777760005
2023-02-19,02:24:30.000,50,11075532,12805,0,1676773469,13132.396210069994,37.53161199000169,53572.84603536
2023-02-19,02:24:31.000,50,11075492,12845,0,1676773470,13132.423155309989,37.517513730002975,53572.887958080006
2023-02-19,02:24:32.000,50,11075493,12525,0,1676773471,13132.382737449989,37.56685763999849,53572.83206112001
2023-02-19,02:24:33.000,50,11075492,12925,0,1676773472,13132.50399102999,37.48931720999826,53573.00673912001
2023-02-19,02:24:34.000,50,11075477,12845,0,1676773473,13132.52419995999,37.468169820000185,53573.0696232
2023-02-19,02:24:35.000,50,11075485,12765,0,1676773474,13132.490518409999,37.53866112000105,53572.99276488
2023-02-19,02:24:36.000,50,11075456,12765,0,1676773475,13132.52419995999,37.503415470004256,53573.04167472
2023-02-19,02:24:37.000,50,11075426,12965,0,1676773476,13132.5511452,37.517513730002975,53573.01372624
2023-02-19,02:24:38.000,50,11075461,12765,0,1676773477,13132.56461781999,37.54571025000041,53573.01372624
2023-02-19,02:24:39.000,50,11075499,12765,0,1676773478,13132.59156306,37.4963663400049,53573.16045576
2023-02-19,02:24:40.000,50,11075462,12805,0,1676773479,13132.61177199,37.517513730002975,53573.14648152001
2023-02-19,02:24:41.000,50,11075477,12885,0,1676773480,13132.618508299995,37.524562860002334,53573.104558800005
2023-02-19,02:24:42.000,50,11075524,12765,0,1676773481,13132.64545353999,37.4963663400049,53573.16744288001
2023-02-19,02:24:43.000,50,11075466,12685,0,1676773482,13132.61177199,37.517513730002975,53573.13250728
2023-02-19,02:24:44.000,50,11075432,13125,0,1676773483,13132.61177199,37.56685763999849,53573.13250728
2023-02-19,02:24:45.000,50,11075484,12965,0,1676773484,13132.64545353999,37.53161199000169,53573.17443000001
2023-02-19,02:24:46.000,50,11075500,12925,0,1676773485,13132.64545353999,37.55275937999977,53573.202378480004
2023-02-19,02:24:47.000,50,11075473,12805,0,1676773486,13132.638717229995,37.55980850999913,53573.202378480004
2023-02-19,02:24:48.000,50,11075464,12805,0,1676773487,13132.60503567999,37.57390676999785,53573.19539136001
2023-02-19,02:24:49.000,50,11075481,12845,0,1676773488,13132.598299369994,37.60210329000256,53573.13250728
2023-02-19,02:24:50.000,50,11075485,12685,0,1676773489,13132.60503567999,37.53161199000169,53573.18141712
2023-02-19,02:24:51.000,50,11075474,12845,0,1676773490,13132.50399102999,37.55980850999913,53573.09058456
2023-02-19,02:24:52.000,50,11075470,12965,0,1676773491,13132.618508299995,37.53161199000169,53573.19539136001
2023-02-19,02:24:53.000,50,11075445,12645,0,1676773492,13132.598299369994,37.54571025000041,53573.18840424
2023-02-19,02:24:54.000,50,11075484,13085,0,1676773493,13132.56461781999,37.55980850999913,53573.202378480004
2023-02-19,02:24:55.000,50,11075485,13045,0,1676773494,13132.57135413,37.53161199000169,53573.18840424
2023-02-19,02:24:56.000,50,11075470,12965,0,1676773495,13132.638717229995,37.4963663400049,53573.24430120001
2023-02-19,02:24:57.000,50,11075485,12645,0,1676773496,13132.598299369994,37.53866112000105,53573.17443000001
2023-02-19,02:24:58.000,50,11075480,12925,0,1676773497,13132.59156306,37.54571025000041,53573.23032696
2023-02-19,02:24:59.000,50,11075528,12965,0,1676773498,13132.58482674999,37.53866112000105,53573.272249680005
2023-02-19,02:25:00.000,50,11075468,12805,0,1676773499,13132.5511452,37.53161199000169,53573.23731408
2023-02-19,02:25:01.000,50,11075483,12845,0,1676773500,13132.557881509994,37.53866112000105,53573.25128832
2023-02-19,02:25:02.000,50,11075476,12845,0,1676773501,13132.64545353999,37.517513730002975,53573.29321104001
2023-02-19,02:25:03.000,50,11075459,12885,0,1676773502,13132.57135413,37.517513730002975,53573.25128832
2023-02-19,02:25:04.000,50,11075477,12565,0,1676773503,13132.61177199,37.503415470004256,53573.28622392
2023-02-19,02:25:05.000,50,11075485,12725,0,1676773504,13132.537672579994,37.48931720999826,53573.2792368
2023-02-19,02:25:06.000,50,11075504,12685,0,1676773505,13132.510727339999,37.4822680799989,53573.18141712
2023-02-19,02:25:07.000,50,11075461,12885,0,1676773506,13132.46357316999,37.524562860002334,53573.18840424
2023-02-19,02:25:08.000,50,11075495,12725,0,1676773507,13132.517463649994,37.48931720999826,53573.24430120001
2023-02-19,02:25:09.000,50,11075449,12765,0,1676773508,13132.497254719994,37.461120690000826,53573.30019816
2023-02-19,02:25:10.000,50,11075451,12805,0,1676773509,13132.456836859994,37.454071560001466,53573.2792368
2023-02-19,02:25:11.000,50,11075471,12965,0,1676773510,13132.477045789994,37.43997330000275,53573.29321104001
2023-02-19,02:25:12.000,50,11075435,12765,0,1676773511,13132.50399102999,37.43997330000275,53573.28622392
2023-02-19,02:25:13.000,50,11075436,12525,0,1676773512,13132.409682689999,37.43997330000275,53573.2093656
2023-02-19,02:25:14.000,50,11075489,12885,0,1676773513,13132.409682689999,37.411776779998036,53573.24430120001
2023-02-19,02:25:15.000,50,11075452,12765,0,1676773514,13132.396210069994,37.43997330000275,53573.29321104001
2023-02-19,02:25:16.000,50,11075480,12965,0,1676773515,13132.382737449989,37.41882591000467,53573.24430120001
2023-02-19,02:25:17.000,50,11075479,12685,0,1676773516,13132.402946379989,37.40472764999868,53573.2792368
2023-02-19,02:25:18.000,50,11075497,12725,0,1676773517,13132.349055899998,37.39062938999996,53573.25128832
2023-02-19,02:25:19.000,50,11075419,12645,0,1676773518,13132.349055899998,37.37653113000124,53573.23032696
2023-02-19,02:25:20.000,50,11075482,12965,0,1676773519,13132.301901729988,37.40472764999868,53573.272249680005
2023-02-19,02:25:21.000,50,11075467,12805,0,1676773520,13132.261483869988,37.35538374000316,53573.25827544
2023-02-19,02:25:22.000,50,11075472,12805,0,1676773521,13132.308638039998,37.35538374000316,53573.29321104001
2023-02-19,02:25:23.000,50,11075451,12965,0,1676773522,13132.274956489993,37.3483346100038,53573.23032696
2023-02-19,02:25:24.000,50,11075516,12725,0,1676773523,13132.194120769993,37.3483346100038,53573.153468640005
2023-02-19,02:25:25.000,50,11075450,12725,0,1676773524,13132.194120769993,37.341285480004444,53573.23032696
2023-02-19,02:25:26.000,50,11075501,12765,0,1676773525,13132.261483869988,37.31308895999973,53573.25128832
2023-02-19,02:25:27.000,50,11075480,12965,0,1676773526,13132.214329699993,37.3483346100038,53573.24430120001
2023-02-19,02:25:28.000,50,11075472,12605,0,1676773527,13132.153702909993,37.277843310002936,53573.223339840006
2023-02-19,02:25:29.000,50,11075457,12645,0,1676773528,13132.079603500002,37.29899070000101,53573.19539136001
2023-02-19,02:25:30.000,50,11075481,13005,0,1676773529,13132.113285049993,37.29899070000101,53573.16744288001
2023-02-19,02:25:31.000,50,11075456,12725,0,1676773530,13132.072867189992,37.29899070000101,53573.104558800005
2023-02-19,02:25:32.000,50,11075450,12765,0,1676773531,13132.079603500002,37.32718721999845,53573.13250728
2023-02-19,02:25:33.000,50,11075436,13045,0,1676773532,13132.072867189992,37.25669592000486,53573.13250728
2023-02-19,02:25:34.000,50,11075443,12765,0,1676773533,13132.039185640002,37.29899070000101,53573.104558800005
2023-02-19,02:25:35.000,50,11075459,12765,0,1676773534,13131.897723130001,37.29899070000101,53573.0696232
2023-02-19,02:25:36.000,50,11075443,12885,0,1676773535,13131.938140990002,37.277843310002936,53573.055648960006
2023-02-19,02:25:37.000,50,11075498,12685,0,1676773536,13131.924668369997,37.277843310002936,53573.11853304
2023-02-19,02:25:38.000,50,11075469,13005,0,1676773537,13131.884250509996,37.291941570001654,53573.09058456
2023-02-19,02:25:39.000,50,11075506,12885,0,1676773538,13131.877514200001,37.30603983000037,53573.01372624
2023-02-19,02:25:40.000,50,11075529,12725,0,1676773539,13131.749524309991,37.30603983000037,53572.92988080001
2023-02-19,02:25:41.000,50,11075455,12765,0,1676773540,13131.769733239991,37.30603983000037,53573.02071336
2023-02-19,02:25:42.000,50,11075468,12765,0,1676773541,13131.796678480001,37.291941570001654,53573.01372624
2023-02-19,02:25:43.000,50,11075484,13005,0,1676773542,13131.769733239991,37.32013808999909,53572.94385504
2023-02-19,02:25:44.000,50,11075538,12965,0,1676773543,13131.742787999996,37.31308895999973,53572.9648164
2023-02-19,02:25:45.000,50,11075568,12765,0,1676773544,13131.71584276,37.277843310002936,53572.94385504
2023-02-19,02:25:46.000,50,11075479,12645,0,1676773545,13131.62827072999,37.31308895999973,53572.85302248
2023-02-19,02:25:47.000,50,11075541,13005,0,1676773546,13131.61479811,37.291941570001654,53572.83206112001
2023-02-19,02:25:48.000,50,11075476,12765,0,1676773547,13131.59458918,37.31308895999973,53572.866996720004
2023-02-19,02:25:49.000,50,11075501,12965,0,1676773548,13131.601325489995,37.31308895999973,53572.88097096001
2023-02-19,02:25:50.000,50,11075484,12805,0,1676773549,13131.64847965999,37.24964678999822,53572.90891944001
2023-02-19,02:25:51.000,50,11075462,12685,0,1676773550,13131.61479811,37.29899070000101,53572.936867920005
2023-02-19,02:25:52.000,50,11075503,12885,0,1676773551,13131.59458918,37.26374505000422,53572.887958080006
2023-02-19,02:25:53.000,50,11075487,12965,0,1676773552,13131.581116559995,37.277843310002936,53572.84603536
2023-02-19,02:25:54.000,50,11075486,12685,0,1676773553,13131.58785286999,37.25669592000486,53572.80411264
2023-02-19,02:25:55.000,50,11075501,12925,0,1676773554,13131.48680821999,37.284892440002295,53572.71328008001
2023-02-19,02:25:56.000,50,11075443,12885,0,1676773555,13131.43291774,37.29899070000101,53572.66437024001
2023-02-19,02:25:57.000,50,11075478,12805,0,1676773556,13131.50701714999,37.277843310002936,53572.769177040005
2023-02-19,02:25:58.000,50,11075446,12645,0,1676773557,13131.44639035999,37.284892440002295,53572.720267200006
2023-02-19,02:25:59.000,50,11075486,12885,0,1676773558,13131.48680821999,37.284892440002295,53572.74821568
2023-02-19,02:26:00.000,50,11075501,12485,0,1676773559,13131.53396239,37.291941570001654,53572.7552028
2023-02-19,02:26:01.000,50,11075546,12845,0,1676773560,13131.40597249999,37.33423634999781,53572.62244752001
2023-02-19,02:26:02.000,50,11075462,12805,0,1676773561,13131.41270881,37.33423634999781,53572.63642176
2023-02-19,02:26:03.000,50,11075490,13205,0,1676773562,13131.38576356999,37.32718721999845,53572.482705120005
2023-02-19,02:26:04.000,50,11075445,12485,0,1676773563,13131.439654049995,37.36948200000188,53572.601486160005
2023-02-19,02:26:05.000,50,11075438,12685,0,1676773564,13131.42618142999,37.3483346100038,53572.64340888001
2023-02-19,02:26:06.000,50,11075474,12685,0,1676773565,13131.459862979995,37.3483346100038,53572.66437024001
2023-02-19,02:26:07.000,50,11075482,12845,0,1676773566,13131.45312667,37.33423634999781,53572.66437024001
2023-02-19,02:26:08.000,50,11075501,12885,0,1676773567,13131.42618142999,37.36243287000252,53572.60847328
2023-02-19,02:26:09.000,50,11075501,12485,0,1676773568,13131.459862979995,37.39767851999932,53572.58751192
2023-02-19,02:26:10.000,50,11075497,12965,0,1676773569,13131.33187309,37.411776779998036,53572.45475664001
2023-02-19,02:26:11.000,50,11075414,12725,0,1676773570,13131.42618142999,37.3835802600006,53572.6154604
2023-02-19,02:26:12.000,50,11075451,12965,0,1676773571,13131.37229095,37.39062938999996,53572.5106536
2023-02-19,02:26:13.000,50,11075459,12565,0,1676773572,13131.358818329994,37.39767851999932,53572.48969224
2023-02-19,02:26:14.000,50,11075461,12925,0,1676773573,13131.291455229999,37.44702243000211,53572.44776952
2023-02-19,02:26:15.000,50,11075464,12965,0,1676773574,13131.399236189995,37.43292417000339,53572.53860208
2023-02-19,02:26:16.000,50,11075502,12965,0,1676773575,13131.358818329994,37.42587504000403,53572.52462784001
2023-02-19,02:26:17.000,50,11075485,12885,0,1676773576,13131.311664159999,37.461120690000826,53572.51764072
2023-02-19,02:26:18.000,50,11075457,12805,0,1676773577,13131.26450998999,37.43997330000275,53572.42680816001
2023-02-19,02:26:19.000,50,11075492,13005,0,1676773578,13131.190410579999,37.48931720999826,53572.335975600006
2023-02-19,02:26:20.000,50,11075513,12845,0,1676773579,13131.190410579999,37.44702243000211,53572.37789832001
2023-02-19,02:26:21.000,50,11075458,13045,0,1676773580,13131.183674269989,37.43292417000339,53572.384885440006
2023-02-19,02:26:22.000,50,11075481,12925,0,1676773581,13131.217355819994,37.43997330000275,53572.45475664001
2023-02-19,02:26:23.000,50,11075479,12885,0,1676773582,13131.224092129989,37.4822680799989,53572.4407824
2023-02-19,02:26:24.000,50,11075491,12645,0,1676773583,13131.136520099994,37.468169820000185,53572.28706576001
2023-02-19,02:26:25.000,50,11075496,12645,0,1676773584,13131.149992719998,37.468169820000185,53572.35693696001
2023-02-19,02:26:26.000,50,11075500,12925,0,1676773585,13131.156729029994,37.475218949999544,53572.335975600006
2023-02-19,02:26:27.000,50,11075456,12725,0,1676773586,13131.075893309993,37.524562860002334,53572.30802712001
2023-02-19,02:26:28.000,50,11075466,12845,0,1676773587,13131.082629619988,37.524562860002334,53572.34994984
2023-02-19,02:26:29.000,50,11075423,12965,0,1676773588,13131.075893309993,37.48931720999826,53572.28706576001
2023-02-19,02:26:30.000,50,11075496,12765,0,1676773589,13131.109574859998,37.4963663400049,53572.29405288
2023-02-19,02:26:31.000,50,11075446,13005,0,1676773590,13131.008530209998,37.53161199000169,53572.18225896
2023-02-19,02:26:32.000,50,11075495,12845,0,1676773591,13130.974848659993,37.53866112000105,53572.17527184
2023-02-19,02:26:33.000,50,11075486,13125,0,1676773592,13130.941167110002,37.54571025000041,53572.15431048
2023-02-19,02:26:34.000,50,11075448,12725,0,1676773593,13130.961376040003,37.58800503000384,53572.18924608001
2023-02-19,02:26:35.000,50,11075503,12805,0,1676773594,13130.934430799993,37.58095590000448,53572.147323360005
2023-02-19,02:26:36.000,50,11075487,12685,0,1676773595,13130.947903419998,37.54571025000041,53572.168284720006
2023-02-19,02:26:37.000,50,11075432,12765,0,1676773596,13130.894012939993,37.57390676999785,53572.13334912
2023-02-19,02:26:38.000,50,11075448,13125,0,1676773597,13130.873804009992,37.58095590000448,53572.11937488001
2023-02-19,02:26:39.000,50,11075455,12965,0,1676773598,13130.974848659993,37.55980850999913,53572.196233200004
2023-02-19,02:26:40.000,50,11075498,12885,0,1676773599,13130.907485559997,37.57390676999785,53572.028542320004
2023-02-19,02:26:41.000,50,11075468,12845,0,1676773600,13130.934430799993,37.55275937999977,53572.11937488001
2023-02-19,02:26:42.000,50,11075498,13005,0,1676773601,13130.941167110002,37.60210329000256,53572.147323360005
2023-02-19,02:26:43.000,50,11075440,13045,0,1676773602,13130.860331390002,37.62325068000064,53572.08443928
2023-02-19,02:26:44.000,50,11075492,12685,0,1676773603,13130.860331390002,37.5950541600032,53572.08443928
2023-02-19,02:26:45.000,50,11075478,12885,0,1676773604,13130.819913530002,37.61620155000128,53572.049503680006
2023-02-19,02:26:46.000,50,11075500,12765,0,1676773605,13130.907485559997,37.60210329000256,53572.098413520005
2023-02-19,02:26:47.000,50,11075454,13125,0,1676773606,13130.920958180002,37.58800503000384,53572.098413520005
2023-02-19,02:26:48.000,50,11075452,12645,0,1676773607,13130.894012939993,37.60210329000256,53572.08443928
2023-02-19,02:26:49.000,50,11075488,12685,0,1676773608,13130.799704600002,37.5950541600032,53572.04251656001
2023-02-19,02:26:50.000,50,11075470,12605,0,1676773609,13130.867067699997,37.60915242000192,53571.99360672001
2023-02-19,02:26:51.000,50,11075460,13005,0,1676773610,13130.826649839997,37.60915242000192,53571.979632480005
2023-02-19,02:26:52.000,50,11075440,12845,0,1676773611,13130.867067699997,37.637348939999356,53572.028542320004
2023-02-19,02:26:53.000,50,11075456,13085,0,1676773612,13130.860331390002,37.61620155000128,53571.9866196
2023-02-19,02:26:54.000,50,11075450,12965,0,1676773613,13130.887276629997,37.63029981,53572.000593840006
2023-02-19,02:26:55.000,50,11075484,12805,0,1676773614,13130.887276629997,37.62325068000064,53571.9866196
2023-02-19,02:26:56.000,50,11075495,12885,0,1676773615,13130.900749250002,37.651447199998074,53571.92373552001
2023-02-19,02:26:57.000,50,11075498,12805,0,1676773616,13130.873804009992,37.637348939999356,53571.94469688
2023-02-19,02:26:58.000,50,11075499,12805,0,1676773617,13130.806440909997,37.651447199998074,53571.832902960006
2023-02-19,02:26:59.000,50,11075528,13085,0,1676773618,13130.860331390002,37.65849633000471,53571.82591584001
2023-02-19,02:27:00.000,50,11075465,12605,0,1676773619,13130.961376040003,37.63029981,53571.9866196
2023-02-19,02:27:01.000,50,11075516,12805,0,1676773620,13130.941167110002,37.67259459000343,53571.88879992
2023-02-19,02:27:02.000,50,11075493,12645,0,1676773621,13130.988321279998,37.693741980001505,53571.9866196
2023-02-19,02:27:03.000,50,11075504,12845,0,1676773622,13131.001793899988,37.61620155000128,53571.99360672001
2023-02-19,02:27:04.000,50,11075460,12885,0,1676773623,13130.988321279998,37.60210329000256,53571.90976128
2023-02-19,02:27:05.000,50,11075470,12845,0,1676773624,13130.988321279998,37.5950541600032,53571.9167484
2023-02-19,02:27:06.000,50,11075526,12885,0,1676773625,13130.974848659993,37.58800503000384,53571.93770976
2023-02-19,02:27:07.000,50,11075519,12965,0,1676773626,13130.981584970003,37.60210329000256,53571.93770976
2023-02-19,02:27:08.000,50,11075468,12725,0,1676773627,13130.920958180002,37.60210329000256,53571.86783856
2023-02-19,02:27:09.000,50,11075477,12725,0,1676773628,13130.887276629997,37.61620155000128,53571.77001888
2023-02-19,02:27:10.000,50,11075468,12885,0,1676773629,13131.015266519993,37.5950541600032,53571.9167484
2023-02-19,02:27:11.000,50,11075455,12805,0,1676773630,13130.988321279998,37.58095590000448,53571.881812800006
2023-02-19,02:27:12.000,50,11075487,12885,0,1676773631,13130.995057589993,37.61620155000128,53571.89578704
2023-02-19,02:27:13.000,50,11075488,13045,0,1676773632,13130.947903419998,37.56685763999849,53571.832902960006
2023-02-19,02:27:14.000,50,11075448,12885,0,1676773633,13130.961376040003,37.57390676999785,53571.87482568001
2023-02-19,02:27:15.000,50,11075447,12885,0,1676773634,13130.941167110002,37.58800503000384,53571.82591584001
2023-02-19,02:27:16.000,50,11075466,12805,0,1676773635,13131.008530209998,37.62325068000064,53571.930722640005
2023-02-19,02:27:17.000,50,11075456,12805,0,1676773636,13131.022002829988,37.58800503000384,53571.88879992
2023-02-19,02:27:18.000,50,11075472,12965,0,1676773637,13131.069156999998,37.58800503000384,53571.930722640005
2023-02-19,02:27:19.000,50,11075445,12845,0,1676773638,13131.001793899988,37.58800503000384,53571.99360672001
2023-02-19,02:27:20.000,50,11075443,12965,0,1676773639,13131.062420689988,37.60210329000256,53571.90976128
2023-02-19,02:27:21.000,50,11075458,13005,0,1676773640,13130.961376040003,37.5950541600032,53571.860851440004
2023-02-19,02:27:22.000,50,11075418,12965,0,1676773641,13130.981584970003,37.61620155000128,53571.94469688
2023-02-19,02:27:23.000,50,11075462,12965,0,1676773642,13130.988321279998,37.61620155000128,53571.832902960006
2023-02-19,02:27:24.000,50,11075469,12845,0,1676773643,13130.927694489998,37.61620155000128,53571.86783856
2023-02-19,02:27:25.000,50,11075489,12965,0,1676773644,13131.001793899988,37.60915242000192,53571.88879992
2023-02-19,02:27:26.000,50,11075455,12885,0,1676773645,13130.988321279998,37.62325068000064,53571.881812800006
2023-02-19,02:27:27.000,50,11075478,12765,0,1676773646,13130.988321279998,37.60210329000256,53571.930722640005
2023-02-19,02:27:28.000,50,11075464,12725,0,1676773647,13131.015266519993,37.57390676999785,53571.96565824
2023-02-19,02:27:29.000,50,11075476,12885,0,1676773648,13130.968112349998,37.62325068000064,53571.85386432001
2023-02-19,02:27:30.000,50,11075432,12725,0,1676773649,13130.961376040003,37.63029981,53571.93770976
2023-02-19,02:27:31.000,50,11075444,12885,0,1676773650,13130.988321279998,37.58095590000448,53571.93770976
2023-02-19,02:27:32.000,50,11075499,13045,0,1676773651,13131.022002829988,37.63029981,53571.9167484
2023-02-19,02:27:33.000,50,11075495,12805,0,1676773652,13130.961376040003,37.637348939999356,53571.90277416001
2023-02-19,02:27:34.000,50,11075452,12965,0,1676773653,13131.035475449993,37.60915242000192,53571.96565824
2023-02-19,02:27:35.000,50,11075427,12845,0,1676773654,13131.008530209998,37.58800503000384,53571.94469688
2023-02-19,02:27:36.000,50,11075477,12805,0,1676773655,13131.048948069998,37.57390676999785,53571.92373552001
2023-02-19,02:27:37.000,50,11075467,12885,0,1676773656,13131.042211759988,37.58095590000448,53571.95867112
2023-02-19,02:27:38.000,50,11075491,12685,0,1676773657,13130.941167110002,37.60210329000256,53571.86783856
2023-02-19,02:27:39.000,50,11075467,13005,0,1676773658,13131.028739139998,37.58095590000448,53571.979632480005
2023-02-19,02:27:40.000,50,11075486,12925,0,1676773659,13130.954639729993,37.5950541600032,53571.94469688
2023-02-19,02:27:41.000,50,11075483,12725,0,1676773660,13130.995057589993,37.5950541600032,53571.93770976
2023-02-19,02:27:42.000,50,11075445,12885,0,1676773661,13130.941167110002,37.61620155000128,53571.93770976
2023-02-19,02:27:43.000,50,11075441,12685,0,1676773662,13130.974848659993,37.62325068000064,53571.97264536001
2023-02-19,02:27:44.000,50,11075456,12805,0,1676773663,13130.941167110002,37.58800503000384,53571.88879992
2023-02-19,02:27:45.000,50,11075477,12965,0,1676773664,13130.927694489998,37.60210329000256,53571.89578704
2023-02-19,02:27:46.000,50,11075425,12805,0,1676773665,13131.022002829988,37.62325068000064,53571.95867112
2023-02-19,02:27:47.000,50,11075485,12685,0,1676773666,13131.028739139998,37.62325068000064,53571.9866196
2023-02-19,02:27:48.000,50,11075447,12765,0,1676773667,13130.947903419998,37.60210329000256,53571.9866196
2023-02-19,02:27:49.000,50,11075494,12845,0,1676773668,13131.022002829988,37.63029981,53572.03552944
2023-02-19,02:27:50.000,50,11075504,13005,0,1676773669,13130.968112349998,37.651447199998074,53572.0564908
2023-02-19,02:27:51.000,50,11075458,12765,0,1676773670,13130.988321279998,37.60210329000256,53572.08443928
2023-02-19,02:27:52.000,50,11075461,12885,0,1676773671,13131.022002829988,37.62325068000064,53572.049503680006
2023-02-19,02:27:53.000,50,11075469,12845,0,1676773672,13130.954639729993,37.61620155000128,53571.95867112
2023-02-19,02:27:54.000,50,11075485,12885,0,1676773673,13130.974848659993,37.62325068000064,53571.9866196
2023-02-19,02:27:55.000,50,11075456,12805,0,1676773674,13130.968112349998,37.651447199998074,53571.96565824
2023-02-19,02:27:56.000,50,11075460,12725,0,1676773675,13131.008530209998,37.63029981,53572.028542320004
2023-02-19,02:27:57.000,50,11075451,12885,0,1676773676,13131.048948069998,37.62325068000064,53572.06347792
2023-02-19,02:27:58.000,50,11075433,12845,0,1676773677,13131.015266519993,37.67259459000343,53572.049503680006
2023-02-19,02:27:59.000,50,11075468,12925,0,1676773678,13131.015266519993,37.65849633000471,53572.04251656001
2023-02-19,02:28:00.000,50,11075434,12525,0,1676773679,13131.022002829988,37.67259459000343,53571.9866196
2023-02-19,02:28:01.000,50,11075432,12965,0,1676773680,13131.028739139998,37.67259459000343,53572.02155520001
2023-02-19,02:28:02.000,50,11075422,12685,0,1676773681,13130.974848659993,37.66554546000407,53571.9866196
2023-02-19,02:28:03.000,50,11075510,12925,0,1676773682,13131.008530209998,37.71488936999958,53571.95867112
2023-02-19,02:28:04.000,50,11075482,12765,0,1676773683,13130.995057589993,37.70784024000022,53572.02155520001
2023-02-19,02:28:05.000,50,11075449,13005,0,1676773684,13131.102838549989,37.67964372000279,53572.06347792
2023-02-19,02:28:06.000,50,11075478,12645,0,1676773685,13131.096102239993,37.67259459000343,53572.08443928
2023-02-19,02:28:07.000,50,11075460,12765,0,1676773686,13131.109574859998,37.693741980001505,53572.07745216
2023-02-19,02:28:08.000,50,11075487,12965,0,1676773687,13131.062420689988,37.70784024000022,53572.06347792
2023-02-19,02:28:09.000,50,11075444,12925,0,1676773688,13131.096102239993,37.693741980001505,53572.049503680006
2023-02-19,02:28:10.000,50,11075451,12765,0,1676773689,13131.116311169993,37.7289876299983,53572.07745216
2023-02-19,02:28:11.000,50,11075473,12725,0,1676773690,13131.116311169993,37.693741980001505,53572.04251656001
2023-02-19,02:28:12.000,50,11075430,12685,0,1676773691,13131.136520099994,37.686692850002146,53572.13334912
2023-02-19,02:28:13.000,50,11075452,12925,0,1676773692,13131.149992719998,37.67259459000343,53572.08443928
2023-02-19,02:28:14.000,50,11075480,12765,0,1676773693,13131.170201649998,37.66554546000407,53572.10540064
2023-02-19,02:28:15.000,50,11075462,12885,0,1676773694,13131.129783789998,37.750135020003654,53572.049503680006
2023-02-19,02:28:16.000,50,11075449,12885,0,1676773695,13131.230828439999,37.693741980001505,53572.098413520005
2023-02-19,02:28:17.000,50,11075428,12725,0,1676773696,13131.224092129989,37.72193849999894,53572.13334912
2023-02-19,02:28:18.000,50,11075480,12685,0,1676773697,13131.237564749994,37.67259459000343,53572.18225896
2023-02-19,02:28:19.000,50,11075458,12965,0,1676773698,13131.298191539994,37.71488936999958,53572.147323360005
2023-02-19,02:28:20.000,50,11075473,12925,0,1676773699,13131.251037369999,37.71488936999958,53572.07046504001
2023-02-19,02:28:21.000,50,11075441,12885,0,1676773700,13131.30492784999,37.67964372000279,53572.147323360005
2023-02-19,02:28:22.000,50,11075516,12765,0,1676773701,13131.35208202,37.70784024000022,53572.20322032
2023-02-19,02:28:23.000,50,11075513,13125,0,1676773702,13131.318400469994,37.71488936999958,53572.18225896
2023-02-19,02:28:24.000,50,11075471,12845,0,1676773703,13131.34534570999,37.70784024000022,53572.196233200004
2023-02-19,02:28:25.000,50,11075493,12685,0,1676773704,13131.379027259994,37.72193849999894,53572.16129760001
2023-02-19,02:28:26.000,50,11075447,12765,0,1676773705,13131.36555463999,37.67964372000279,53572.16129760001
2023-02-19,02:28:27.000,50,11075431,12685,0,1676773706,13131.399236189995,37.693741980001505,53572.10540064
2023-02-19,02:28:28.000,50,11075448,12725,0,1676773707,13131.459862979995,37.73603675999766,53572.17527184
2023-02-19,02:28:29.000,50,11075456,12965,0,1676773708,13131.4733356,37.70784024000022,53572.2311688
2023-02-19,02:28:30.000,50,11075441,12565,0,1676773709,13131.45312667,37.7289876299983,53572.24514304
2023-02-19,02:28:31.000,50,11075473,12845,0,1676773710,13131.520489769995,37.743085890004295,53572.22418168
2023-02-19,02:28:32.000,50,11075442,12885,0,1676773711,13131.54743500999,37.72193849999894,53572.21020744001
2023-02-19,02:28:33.000,50,11075449,12805,0,1676773712,13131.500280839995,37.7289876299983,53572.196233200004
2023-02-19,02:28:34.000,50,11075417,12645,0,1676773713,13131.50701714999,37.7289876299983,53572.16129760001
2023-02-19,02:28:35.000,50,11075486,12965,0,1676773714,13131.49354453,37.72193849999894,53572.18225896
2023-02-19,02:28:36.000,50,11075472,12885,0,1676773715,13131.560907629995,37.77128241000173,53572.217194560006
2023-02-19,02:28:37.000,50,11075501,12725,0,1676773716,13131.60806179999,37.7289876299983,53572.266104400005
2023-02-19,02:28:38.000,50,11075471,12925,0,1676773717,13131.55417132,37.75718415000301,53572.2311688
2023-02-19,02:28:39.000,50,11075491,12885,0,1676773718,13131.56764393999,37.73603675999766,53572.217194560006
2023-02-19,02:28:40.000,50,11075456,12965,0,1676773719,13131.62827072999,37.750135020003654,53572.25911728001
2023-02-19,02:28:41.000,50,11075461,12845,0,1676773720,13131.57438025,37.75718415000301,53572.266104400005
2023-02-19,02:28:42.000,50,11075446,13045,0,1676773721,13131.540698699995,37.743085890004295,53572.22418168
2023-02-19,02:28:43.000,50,11075440,12965,0,1676773722,13131.53396239,37.77833154000109,53572.20322032
2023-02-19,02:28:44.000,50,11075457,12925,0,1676773723,13131.55417132,37.76423328000237,53572.266104400005
2023-02-19,02:28:45.000,50,11075517,12845,0,1676773724,13131.641743349996,37.743085890004295,53572.335975600006
2023-02-19,02:28:46.000,50,11075464,13085,0,1676773725,13131.641743349996,37.686692850002146,53572.335975600006
2023-02-19,02:28:47.000,50,11075500,12725,0,1676773726,13131.661952279996,37.75718415000301,53572.335975600006
2023-02-19,02:28:48.000,50,11075474,12605,0,1676773727,13131.61479811,37.76423328000237,53572.335975600006
2023-02-19,02:28:49.000,50,11075456,12925,0,1676773728,13131.62827072999,37.73603675999766,53572.335975600006
2023-02-19,02:28:50.000,50,11075464,13005,0,1676773729,13131.62827072999,37.750135020003654,53572.34296272
2023-02-19,02:28:51.000,50,11075472,12685,0,1676773730,13131.65521597,37.70784024000022,53572.30802712001
2023-02-19,02:28:52.000,50,11075488,12725,0,1676773731,13131.581116559995,37.73603675999766,53572.28706576001
2023-02-19,02:28:53.000,50,11075459,12965,0,1676773732,13131.63500704,37.71488936999958,53572.32898848001
2023-02-19,02:28:54.000,50,11075480,12845,0,1676773733,13131.6754249,37.693741980001505,53572.315014240005
2023-02-19,02:28:55.000,50,11075488,12845,0,1676773734,13131.6754249,37.73603675999766,53572.28007864
2023-02-19,02:28:56.000,50,11075432,12845,0,1676773735,13131.749524309991,37.71488936999958,53572.34296272
2023-02-19,02:28:57.000,50,11075447,12805,0,1676773736,13131.71584276,37.72193849999894,53572.27309152
2023-02-19,02:28:58.000,50,11075443,12805,0,1676773737,13131.722579069996,37.750135020003654,53572.34296272
2023-02-19,02:28:59.000,50,11075479,12765,0,1676773738,13131.71584276,37.71488936999958,53572.266104400005
2023-02-19,02:29:00.000,50,11075488,13045,0,1676773739,13131.749524309991,37.7289876299983,53572.34994984
2023-02-19,02:29:01.000,50,11075477,12805,0,1676773740,13131.769733239991,37.73603675999766,53572.34994984
2023-02-19,02:29:02.000,50,11075473,12605,0,1676773741,13131.742787999996,37.73603675999766,53572.35693696001
2023-02-19,02:29:03.000,50,11075491,12685,0,1676773742,13131.769733239991,37.71488936999958,53572.3709112
2023-02-19,02:29:04.000,50,11075422,13005,0,1676773743,13131.796678480001,37.71488936999958,53572.39187256
2023-02-19,02:29:05.000,50,11075487,12845,0,1676773744,13131.749524309991,37.743085890004295,53572.27309152
2023-02-19,02:29:06.000,50,11075466,12845,0,1676773745,13131.783205859996,37.70784024000022,53572.39187256
2023-02-19,02:29:07.000,50,11075472,12645,0,1676773746,13131.850568959992,37.71488936999958,53572.41982104
2023-02-19,02:29:08.000,50,11075456,12765,0,1676773747,13131.776469550001,37.743085890004295,53572.384885440006
2023-02-19,02:29:09.000,50,11075484,12605,0,1676773748,13131.789942169991,37.72193849999894,53572.3709112
2023-02-19,02:29:10.000,50,11075471,12845,0,1676773749,13131.850568959992,37.71488936999958,53572.34994984
2023-02-19,02:29:11.000,50,11075477,12685,0,1676773750,13131.890986819992,37.73603675999766,53572.42680816001
2023-02-19,02:29:12.000,50,11075411,12685,0,1676773751,13131.911195749992,37.693741980001505,53572.482705120005
2023-02-19,02:29:13.000,50,11075456,12765,0,1676773752,13131.796678480001,37.7289876299983,53572.363924080004
2023-02-19,02:29:14.000,50,11075456,12925,0,1676773753,13131.850568959992,37.743085890004295,53572.34994984
2023-02-19,02:29:15.000,50,11075455,12885,0,1676773754,13131.837096340001,37.700791110000864,53572.35693696001
2023-02-19,02:29:16.000,50,11075478,12925,0,1676773755,13131.877514200001,37.72193849999894,53572.433795280005
2023-02-19,02:29:17.000,50,11075443,12725,0,1676773756,13131.843832649996,37.75718415000301,53572.39187256
2023-02-19,02:29:18.000,50,11075497,12765,0,1676773757,13131.924668369997,37.72193849999894,53572.5106536
2023-02-19,02:29:19.000,50,11075517,12885,0,1676773758,13131.904459439997,37.73603675999766,53572.48969224
2023-02-19,02:29:20.000,50,11075470,12685,0,1676773759,13131.890986819992,37.70784024000022,53572.40584680001
2023-02-19,02:29:21.000,50,11075464,12765,0,1676773760,13131.924668369997,37.73603675999766,53572.46174376
2023-02-19,02:29:22.000,50,11075496,12925,0,1676773761,13131.816887410001,37.75718415000301,53572.384885440006
2023-02-19,02:29:23.000,50,11075452,12725,0,1676773762,13131.864041579996,37.78538067000045,53572.39885968
2023-02-19,02:29:24.000,50,11075445,12765,0,1676773763,13131.843832649996,37.79242979999981,53572.4407824
2023-02-19,02:29:25.000,50,11075495,12765,0,1676773764,13131.837096340001,37.78538067000045,53572.37789832001
2023-02-19,02:29:26.000,50,11075471,12925,0,1676773765,13131.870777889992,37.78538067000045,53572.46873088
2023-02-19,02:29:27.000,50,11075493,12685,0,1676773766,13131.904459439997,37.79947892999917,53572.482705120005
2023-02-19,02:29:28.000,50,11075475,12805,0,1676773767,13131.931404679992,37.76423328000237,53572.44776952
2023-02-19,02:29:29.000,50,11075464,12765,0,1676773768,13131.823623719996,37.77833154000109,53572.42680816001
2023-02-19,02:29:30.000,50,11075511,13045,0,1676773769,13131.877514200001,37.78538067000045,53572.37789832001
2023-02-19,02:29:31.000,50,11075497,12805,0,1676773770,13131.837096340001,37.79947892999917,53572.47571800001
2023-02-19,02:29:32.000,50,11075494,12725,0,1676773771,13131.857305270001,37.82062632000452,53572.41283392
2023-02-19,02:29:33.000,50,11075474,12765,0,1676773772,13131.850568959992,37.813577189997886,53572.41982104
2023-02-19,02:29:34.000,50,11075488,12725,0,1676773773,13131.884250509996,37.85587197000132,53572.41982104
2023-02-19,02:29:35.000,50,11075482,12925,0,1676773774,13131.884250509996,37.85587197000132,53572.39187256
2023-02-19,02:29:36.000,50,11075493,12765,0,1676773775,13131.917932060001,37.89111761999811,53572.44776952
2023-02-19,02:29:37.000,50,11075485,12805,0,1676773776,13131.877514200001,37.862921100000676,53572.39885968
2023-02-19,02:29:38.000,50,11075489,13045,0,1676773777,13131.884250509996,37.862921100000676,53572.40584680001
2023-02-19,02:29:39.000,50,11075485,12685,0,1676773778,13131.904459439997,37.85587197000132,53572.41982104
2023-02-19,02:29:40.000,50,11075490,12725,0,1676773779,13131.904459439997,37.89111761999811,53572.41982104
2023-02-19,02:29:41.000,50,11075469,12965,0,1676773780,13131.931404679992,37.884068489998754,53572.39885968
2023-02-19,02:29:42.000,50,11075476,12845,0,1676773781,13131.965086229997,37.869970230000035,53572.42680816001
2023-02-19,02:29:43.000,50,11075519,12725,0,1676773782,13131.965086229997,37.884068489998754,53572.384885440006
2023-02-19,02:29:44.000,50,11075464,12845,0,1676773783,13131.992031469992,37.912265010003466,53572.34994984
2023-02-19,02:29:45.000,50,11075491,12525,0,1676773784,13131.931404679992,37.933412400001544,53572.27309152
2023-02-19,02:29:46.000,50,11075483,12965,0,1676773785,13131.958349920002,37.94751066000026,53572.335975600006
2023-02-19,02:29:47.000,50,11075476,12765,0,1676773786,13131.958349920002,37.926363270002184,53572.32898848001
2023-02-19,02:29:48.000,50,11075449,12645,0,1676773787,13132.025713019997,37.9757071799977,53572.384885440006
2023-02-19,02:29:49.000,50,11075498,12845,0,1676773788,13132.039185640002,37.96160891999898,53572.40584680001
2023-02-19,02:29:50.000,50,11075461,12965,0,1676773789,13132.032449329992,38.00390370000241,53572.42680816001
2023-02-19,02:29:51.000,50,11075482,12685,0,1676773790,13132.072867189992,37.96160891999898,53572.4407824
2023-02-19,02:29:52.000,50,11075492,12685,0,1676773791,13132.079603500002,37.9757071799977,53572.45475664001
2023-02-19,02:29:53.000,50,11075457,12805,0,1676773792,13132.025713019997,37.9757071799977,53572.35693696001
2023-02-19,02:29:54.000,50,11075472,12485,0,1676773793,13132.052658259992,37.9757071799977,53572.39187256
2023-02-19,02:29:55.000,50,11075507,12925,0,1676773794,13132.113285049993,37.98980544000369,53572.37789832001
2023-02-19,02:29:56.000,50,11075456,12685,0,1676773795,13132.093076119992,38.02505109000049,53572.41982104
2023-02-19,02:29:57.000,50,11075495,12845,0,1676773796,13132.018976710002,38.01800196000113,53572.34296272
2023-02-19,02:29:58.000,50,11075499,12925,0,1676773797,13132.120021360002,38.06734587000392,53572.433795280005
2023-02-19,02:29:59.000,50,11075471,12805,0,1676773798,13132.079603500002,38.088493260002,53572.41982104
2023-02-19,02:30:00.000,50,11075455,12805,0,1676773799,13132.160439220002,38.08144413000264,53572.49667936001
2023-02-19,02:30:01.000,50,11075473,12725,0,1676773800,13132.153702909993,38.11668977999943,53572.45475664001
2023-02-19,02:30:02.000,50,11075505,12885,0,1676773801,13132.153702909993,38.11668977999943,53572.49667936001
2023-02-19,02:30:03.000,50,11075498,12845,0,1676773802,13132.079603500002,38.13783717000479,53572.32898848001
2023-02-19,02:30:04.000,50,11075456,12805,0,1676773803,13132.140230290002,38.13078803999815,53572.433795280005
2023-02-19,02:30:05.000,50,11075451,12845,0,1676773804,13132.133493979993,38.158984560002864,53572.37789832001
2023-02-19,02:30:06.000,50,11075476,12805,0,1676773805,13132.126757669997,38.151935430003505,53572.40584680001
2023-02-19,02:30:07.000,50,11075457,12605,0,1676773806,13132.160439220002,38.17308282000158,53572.46873088
2023-02-19,02:30:08.000,50,11075432,12885,0,1676773807,13132.227802319998,38.144886300004146,53572.47571800001
2023-02-19,02:30:09.000,50,11075503,13085,0,1676773808,13132.234538629993,38.144886300004146,53572.46873088
2023-02-19,02:30:10.000,50,11075488,12845,0,1676773809,13132.241274939988,38.16603369000222,53572.49667936001
2023-02-19,02:30:11.000,50,11075465,12685,0,1676773810,13132.221066009988,38.17308282000158,53572.42680816001
2023-02-19,02:30:12.000,50,11075502,12805,0,1676773811,13132.214329699993,38.158984560002864,53572.44776952
2023-02-19,02:30:13.000,50,11075490,12685,0,1676773812,13132.227802319998,38.144886300004146,53572.503666480006
2023-02-19,02:30:14.000,50,11075493,12765,0,1676773813,13132.234538629993,38.144886300004146,53572.482705120005
2023-02-19,02:30:15.000,50,11075480,12965,0,1676773814,13132.274956489993,38.13783717000479,53572.51764072
2023-02-19,02:30:16.000,50,11075490,12805,0,1676773815,13132.268220179998,38.13078803999815,53572.5805248
2023-02-19,02:30:17.000,50,11075488,12765,0,1676773816,13132.248011249998,38.158984560002864,53572.49667936001
2023-02-19,02:30:18.000,50,11075438,13125,0,1676773817,13132.274956489993,38.21537759999774,53572.482705120005
2023-02-19,02:30:19.000,50,11075433,12725,0,1676773818,13132.234538629993,38.19423020999966,53572.46873088
2023-02-19,02:30:20.000,50,11075503,12765,0,1676773819,13132.207593389998,38.19423020999966,53572.44776952
2023-02-19,02:30:21.000,50,11075494,12725,0,1676773820,13132.248011249998,38.23652499000309,53572.552576320006
2023-02-19,02:30:22.000,50,11075459,12805,0,1676773821,13132.274956489993,38.24357412000245,53572.55956344
2023-02-19,02:30:23.000,50,11075444,12925,0,1676773822,13132.274956489993,38.21537759999774,53572.5106536
2023-02-19,02:30:24.000,50,11075397,12845,0,1676773823,13132.295165419993,38.21537759999774,53572.531614960004
2023-02-19,02:30:25.000,50,11075450,12925,0,1676773824,13132.221066009988,38.24357412000245,53572.5106536
2023-02-19,02:30:26.000,50,11075464,12765,0,1676773825,13132.295165419993,38.19423020999966,53572.53860208
2023-02-19,02:30:27.000,50,11075454,12765,0,1676773826,13132.248011249998,38.19423020999966,53572.40584680001
2023-02-19,02:30:28.000,50,11075499,12965,0,1676773827,13132.227802319998,38.22242673000437,53572.52462784001
2023-02-19,02:30:29.000,50,11075486,12805,0,1676773828,13132.342319589989,38.1871810800003,53572.5805248
2023-02-19,02:30:30.000,50,11075494,12685,0,1676773829,13132.288429109998,38.20127933999902,53572.55956344
2023-02-19,02:30:31.000,50,11075453,12925,0,1676773830,13132.342319589989,38.1871810800003,53572.601486160005
2023-02-19,02:30:32.000,50,11075427,13205,0,1676773831,13132.274956489993,38.24357412000245,53572.55956344
2023-02-19,02:30:33.000,50,11075554,12605,0,1676773832,13132.301901729988,38.23652499000309,53572.51764072
2023-02-19,02:30:34.000,50,11075461,12565,0,1676773833,13132.261483869988,38.24357412000245,53572.52462784001
2023-02-19,02:30:35.000,50,11075447,13125,0,1676773834,13132.281692799988,38.24357412000245,53572.503666480006
2023-02-19,02:30:36.000,50,11075430,12645,0,1676773835,13132.274956489993,38.20127933999902,53572.53860208
2023-02-19,02:30:37.000,50,11075458,12605,0,1676773836,13132.315374349993,38.21537759999774,53572.54558920001
2023-02-19,02:30:38.000,50,11075506,12885,0,1676773837,13132.261483869988,38.22947586000373,53572.55956344
2023-02-19,02:30:39.000,50,11075469,12965,0,1676773838,13132.268220179998,38.24357412000245,53572.5805248
2023-02-19,02:30:40.000,50,11075412,12925,0,1676773839,13132.221066009988,38.22242673000437,53572.56655056
2023-02-19,02:30:41.000,50,11075453,12725,0,1676773840,13132.248011249998,38.26472151000053,53572.52462784001
2023-02-19,02:30:42.000,50,11075469,12885,0,1676773841,13132.234538629993,38.23652499000309,53572.60847328
2023-02-19,02:30:43.000,50,11075460,12885,0,1676773842,13132.207593389998,38.278819769999245,53572.5106536
2023-02-19,02:30:44.000,50,11075483,12765,0,1676773843,13132.227802319998,38.25062325000181,53572.552576320006
2023-02-19,02:30:45.000,50,11075450,12885,0,1676773844,13132.153702909993,38.25062325000181,53572.49667936001
2023-02-19,02:30:46.000,50,11075460,12645,0,1676773845,13132.214329699993,38.25767238000117,53572.58751192
2023-02-19,02:30:47.000,50,11075448,12925,0,1676773846,13132.140230290002,38.26472151000053,53572.52462784001
2023-02-19,02:30:48.000,50,11075496,12925,0,1676773847,13132.120021360002,38.22947586000373,53572.5106536
2023-02-19,02:30:49.000,50,11075455,12765,0,1676773848,13132.126757669997,38.26472151000053,53572.531614960004
2023-02-19,02:30:50.000,50,11075464,12685,0,1676773849,13132.133493979993,38.26472151000053,53572.58751192
2023-02-19,02:30:51.000,50,11075447,12685,0,1676773850,13132.167175529998,38.21537759999774,53572.56655056
2023-02-19,02:30:52.000,50,11075432,12845,0,1676773851,13132.099812430002,38.26472151000053,53572.62943464
2023-02-19,02:30:53.000,50,11075428,12925,0,1676773852,13132.045921949997,38.24357412000245,53572.60847328
2023-02-19,02:30:54.000,50,11075457,12565,0,1676773853,13131.971822539992,38.25767238000117,53572.57353768001
2023-02-19,02:30:55.000,50,11075459,12845,0,1676773854,13132.052658259992,38.23652499000309,53572.601486160005
2023-02-19,02:30:56.000,50,11075479,12485,0,1676773855,13132.039185640002,38.22242673000437,53572.650396000005
2023-02-19,02:30:57.000,50,11075443,12725,0,1676773856,13132.005504089997,38.25062325000181,53572.62244752001
2023-02-19,02:30:58.000,50,11075489,12765,0,1676773857,13131.938140990002,38.271770639999886,53572.64340888001
2023-02-19,02:30:59.000,50,11075449,12685,0,1676773858,13131.951613609992,38.26472151000053,53572.552576320006
2023-02-19,02:31:00.000,50,11075484,12605,0,1676773859,13131.843832649996,38.271770639999886,53572.52462784001
2023-02-19,02:31:01.000,50,11075471,12885,0,1676773860,13131.904459439997,38.285868899998604,53572.5805248
2023-02-19,02:31:02.000,50,11075491,12805,0,1676773861,13131.917932060001,38.271770639999886,53572.62244752001
2023-02-19,02:31:03.000,50,11075492,12805,0,1676773862,13131.843832649996,38.26472151000053,53572.531614960004
2023-02-19,02:31:04.000,50,11075491,12845,0,1676773863,13131.803414789996,38.285868899998604,53572.55956344
2023-02-19,02:31:05.000,50,11075483,12765,0,1676773864,13131.810151099991,38.26472151000053,53572.57353768001
2023-02-19,02:31:06.000,50,11075479,12765,0,1676773865,13131.796678480001,38.29291802999796,53572.59449904001
2023-02-19,02:31:07.000,50,11075477,12965,0,1676773866,13131.762996929996,38.29291802999796,53572.54558920001
2023-02-19,02:31:08.000,50,11075498,12965,0,1676773867,13131.702370139996,38.278819769999245,53572.503666480006
2023-02-19,02:31:09.000,50,11075459,13045,0,1676773868,13131.6754249,38.31406542000332,53572.503666480006
2023-02-19,02:31:10.000,50,11075501,12645,0,1676773869,13131.682161209996,38.321114550002676,53572.5106536
2023-02-19,02:31:11.000,50,11075473,12805,0,1676773870,13131.63500704,38.30701629000396,53572.55956344
2023-02-19,02:31:12.000,50,11075476,12925,0,1676773871,13131.601325489995,38.321114550002676,53572.54558920001
2023-02-19,02:31:13.000,50,11075434,12445,0,1676773872,13131.55417132,38.35636019999947,53572.503666480006
2023-02-19,02:31:14.000,50,11075507,12725,0,1676773873,13131.48680821999,38.35636019999947,53572.45475664001
2023-02-19,02:31:15.000,50,11075461,12925,0,1676773874,13131.45312667,38.2999671600046,53572.39885968
2023-02-19,02:31:16.000,50,11075421,12925,0,1676773875,13131.419445119995,38.34931107000011,53572.39885968
2023-02-19,02:31:17.000,50,11075506,12925,0,1676773876,13131.39249988,38.37045845999819,53572.44776952
2023-02-19,02:31:18.000,50,11075493,12765,0,1676773877,13131.419445119995,38.384556720004184,53572.45475664001
2023-02-19,02:31:19.000,50,11075476,12725,0,1676773878,13131.37229095,38.37045845999819,53572.49667936001
2023-02-19,02:31:20.000,50,11075449,12765,0,1676773879,13131.28471891999,38.37045845999819,53572.46873088
2023-02-19,02:31:21.000,50,11075491,12725,0,1676773880,13131.217355819994,38.42685150000034,53572.35693696001
2023-02-19,02:31:22.000,50,11075470,12725,0,1676773881,13131.230828439999,38.47619541000313,53572.37789832001
2023-02-19,02:31:23.000,50,11075421,13165,0,1676773882,13131.149992719998,38.47619541000313,53572.34296272
2023-02-19,02:31:24.000,50,11075436,12685,0,1676773883,13131.109574859998,38.504391930000565,53572.35693696001
2023-02-19,02:31:25.000,50,11075451,12925,0,1676773884,13131.102838549989,38.497342800001206,53572.34296272
2023-02-19,02:31:26.000,50,11075456,12845,0,1676773885,13131.015266519993,38.511441059999925,53572.28706576001
2023-02-19,02:31:27.000,50,11075450,12885,0,1676773886,13131.102838549989,38.511441059999925,53572.384885440006
2023-02-19,02:31:28.000,50,11075505,12845,0,1676773887,13131.001793899988,38.560784970002715,53572.315014240005
2023-02-19,02:31:29.000,50,11075481,12885,0,1676773888,13131.028739139998,38.560784970002715,53572.32200136
2023-02-19,02:31:30.000,50,11075446,12685,0,1676773889,13130.934430799993,38.57488323000143,53572.27309152
2023-02-19,02:31:31.000,50,11075455,12845,0,1676773890,13130.934430799993,38.61012887999823,53572.28007864
2023-02-19,02:31:32.000,50,11075467,12765,0,1676773891,13130.920958180002,38.617178010004864,53572.30802712001
2023-02-19,02:31:33.000,50,11075511,12845,0,1676773892,13130.840122460002,38.62422714000422,53572.25213016
2023-02-19,02:31:34.000,50,11075493,12805,0,1676773893,13130.799704600002,38.59603061999951,53572.22418168
2023-02-19,02:31:35.000,50,11075508,12845,0,1676773894,13130.867067699997,38.63127627000358,53572.28007864
2023-02-19,02:31:36.000,50,11075463,12845,0,1676773895,13130.786231979997,38.66652192000038,53572.24514304
2023-02-19,02:31:37.000,50,11075449,12765,0,1676773896,13130.786231979997,38.65242366000166,53572.22418168
2023-02-19,02:31:38.000,50,11075488,12965,0,1676773897,13130.779495670002,38.694718439997814,53572.20322032
2023-02-19,02:31:39.000,50,11075475,12885,0,1676773898,13130.698659950001,38.70881670000381,53572.08443928
2023-02-19,02:31:40.000,50,11075508,12565,0,1676773899,13130.698659950001,38.70176757000445,53572.14033624001
2023-02-19,02:31:41.000,50,11075508,12765,0,1676773900,13130.779495670002,38.70881670000381,53572.21020744001
2023-02-19,02:31:42.000,50,11075448,12765,0,1676773901,13130.739077810002,38.70881670000381,53572.168284720006
2023-02-19,02:31:43.000,50,11075499,12765,0,1676773902,13130.718868880002,38.70176757000445,53572.13334912
2023-02-19,02:31:44.000,50,11075520,12725,0,1676773903,13130.725605189997,38.71586583000317,53572.217194560006
2023-02-19,02:31:45.000,50,11075505,12845,0,1676773904,13130.718868880002,38.737013220001245,53572.15431048
2023-02-19,02:31:46.000,50,11075495,12565,0,1676773905,13130.705396259997,38.72291496000253,53572.16129760001
2023-02-19,02:31:47.000,50,11075472,12725,0,1676773906,13130.624560539996,38.77225886999804,53572.06347792
2023-02-19,02:31:48.000,50,11075504,12685,0,1676773907,13130.597615300001,38.786357130004035,53572.11937488001
2023-02-19,02:31:49.000,50,11075461,12805,0,1676773908,13130.671714709992,38.81455365000147,53572.14033624001
2023-02-19,02:31:50.000,50,11075451,12765,0,1676773909,13130.590878989991,38.793406260003394,53572.10540064
2023-02-19,02:31:51.000,50,11075419,12565,0,1676773910,13130.624560539996,38.84275016999891,53572.08443928
2023-02-19,02:31:52.000,50,11075490,12725,0,1676773911,13130.597615300001,38.80045539000275,53572.08443928
2023-02-19,02:31:53.000,50,11075469,12965,0,1676773912,13130.563933749996,38.82160278000083,53572.03552944
2023-02-19,02:31:54.000,50,11075504,12805,0,1676773913,13130.53698851,38.82865191000019,53572.04251656001
2023-02-19,02:31:55.000,50,11075445,12965,0,1676773914,13130.590878989991,38.87094669000362,53572.028542320004
2023-02-19,02:31:56.000,50,11075459,12685,0,1676773915,13130.577406370001,38.84979929999827,53572.01456808
2023-02-19,02:31:57.000,50,11075468,12605,0,1676773916,13130.550461129991,38.87094669000362,53572.02155520001
2023-02-19,02:31:58.000,50,11075466,12965,0,1676773917,13130.550461129991,38.8920940800017,53571.99360672001
2023-02-19,02:31:59.000,50,11075459,12725,0,1676773918,13130.489834339991,38.89914321000106,53571.95168400001
2023-02-19,02:32:00.000,50,11075465,12765,0,1676773919,13130.530252199991,38.87094669000362,53571.96565824
2023-02-19,02:32:01.000,50,11075488,12845,0,1676773920,13130.503306959996,38.89914321000106,53571.9167484
2023-02-19,02:32:02.000,50,11075498,12765,0,1676773921,13130.53698851,38.920290599999134,53571.95867112
2023-02-19,02:32:03.000,50,11075468,12845,0,1676773922,13130.543724819996,38.94143799000449,53571.93770976
2023-02-19,02:32:04.000,50,11075476,12885,0,1676773923,13130.47636172,38.93438885999785,53571.83989008
2023-02-19,02:32:05.000,50,11075491,12845,0,1676773924,13130.584142679996,38.955536250003206,53571.92373552001
2023-02-19,02:32:06.000,50,11075483,12765,0,1676773925,13130.597615300001,38.913241469999775,53571.9866196
2023-02-19,02:32:07.000,50,11075476,12965,0,1676773926,13130.638033160001,38.94848712000385,53572.00758096
2023-02-19,02:32:08.000,50,11075457,12805,0,1676773927,13130.590878989991,39.00488015999872,53572.00758096
2023-02-19,02:32:09.000,50,11075488,12885,0,1676773928,13130.503306959996,38.962585380002565,53571.86783856
2023-02-19,02:32:10.000,50,11075456,13005,0,1676773929,13130.570670059991,38.969634510001924,53571.87482568001
2023-02-19,02:32:11.000,50,11075501,12765,0,1676773930,13130.617824230001,38.98373277000064,53571.89578704
2023-02-19,02:32:12.000,50,11075495,12725,0,1676773931,13130.611087919991,38.94848712000385,53571.93770976
2023-02-19,02:32:13.000,50,11075446,12725,0,1676773932,13130.604351609996,39.01192928999808,53571.92373552001
2023-02-19,02:32:14.000,50,11075512,12765,0,1676773933,13130.631296849991,38.969634510001924,53571.89578704
2023-02-19,02:32:15.000,50,11075478,12965,0,1676773934,13130.651505779992,38.9907819,53571.94469688
2023-02-19,02:32:16.000,50,11075469,12645,0,1676773935,13130.664978399996,38.97668364000128,53571.95168400001
2023-02-19,02:32:17.000,50,11075456,12765,0,1676773936,13130.644769469996,39.01192928999808,53571.90976128
2023-02-19,02:32:18.000,50,11075472,12605,0,1676773937,13130.631296849991,38.98373277000064,53571.89578704
2023-02-19,02:32:19.000,50,11075440,12805,0,1676773938,13130.658242090001,39.01192928999808,53571.860851440004
2023-02-19,02:32:20.000,50,11075512,12725,0,1676773939,13130.658242090001,38.9907819,53571.95867112
2023-02-19,02:32:21.000,50,11075449,13005,0,1676773940,13130.698659950001,39.018978420004714,53571.9167484
2023-02-19,02:32:22.000,50,11075514,12965,0,1676773941,13130.651505779992,39.02602755000407,53571.87482568001
2023-02-19,02:32:23.000,50,11075497,12765,0,1676773942,13130.691923639992,39.02602755000407,53571.90976128
2023-02-19,02:32:24.000,50,11075500,12925,0,1676773943,13130.691923639992,39.02602755000407,53571.95168400001
2023-02-19,02:32:25.000,50,11075481,12765,0,1676773944,13130.678451020001,39.05422407000151,53571.96565824
2023-02-19,02:32:26.000,50,11075476,13125,0,1676773945,13130.685187329997,39.05422407000151,53571.90277416001
2023-02-19,02:32:27.000,50,11075485,12765,0,1676773946,13130.678451020001,39.07537145999959,53571.87482568001
2023-02-19,02:32:28.000,50,11075502,12805,0,1676773947,13130.658242090001,39.06832233000023,53571.87482568001
2023-02-19,02:32:29.000,50,11075492,12845,0,1676773948,13130.745814119997,39.06127320000087,53571.95168400001
2023-02-19,02:32:30.000,50,11075475,12685,0,1676773949,13130.766023049997,39.089469719998306,53571.979632480005
2023-02-19,02:32:31.000,50,11075444,12845,0,1676773950,13130.772759359992,39.089469719998306,53571.97264536001
2023-02-19,02:32:32.000,50,11075463,12685,0,1676773951,13130.752550429992,39.06832233000023,53571.92373552001
2023-02-19,02:32:33.000,50,11075473,12765,0,1676773952,13130.671714709992,39.1035679800043,53571.7420704
2023-02-19,02:32:34.000,50,11075479,12765,0,1676773953,13130.732341499992,39.089469719998306,53571.85386432001
2023-02-19,02:32:35.000,50,11075486,12965,0,1676773954,13130.732341499992,39.089469719998306,53571.86783856
2023-02-19,02:32:36.000,50,11075477,12765,0,1676773955,13130.691923639992,39.096518849997665,53571.88879992
2023-02-19,02:32:37.000,50,11075493,12725,0,1676773956,13130.739077810002,39.11061711000366,53571.95867112
2023-02-19,02:32:38.000,50,11075516,12765,0,1676773957,13130.806440909997,39.11766624000302,53571.979632480005
2023-02-19,02:32:39.000,50,11075441,12885,0,1676773958,13130.819913530002,39.13176450000174,53571.96565824
2023-02-19,02:32:40.000,50,11075496,12525,0,1676773959,13130.799704600002,39.138813630001096,53571.89578704
2023-02-19,02:32:41.000,50,11075494,12965,0,1676773960,13130.712132569992,39.11061711000366,53571.85386432001
2023-02-19,02:32:42.000,50,11075504,12925,0,1676773961,13130.725605189997,39.145862760000455,53571.88879992
2023-02-19,02:32:43.000,50,11075490,12765,0,1676773962,13130.766023049997,39.195206670003245,53571.94469688
2023-02-19,02:32:44.000,50,11075484,12885,0,1676773963,13130.718868880002,39.188157540003886,53571.90976128
2023-02-19,02:32:45.000,50,11075497,12685,0,1676773964,13130.772759359992,39.181108410004526,53571.94469688
2023-02-19,02:32:46.000,50,11075490,12885,0,1676773965,13130.759286740002,39.20930493000196,53571.94469688
2023-02-19,02:32:47.000,50,11075481,12885,0,1676773966,13130.772759359992,39.181108410004526,53571.97264536001
2023-02-19,02:32:48.000,50,11075423,12645,0,1676773967,13130.779495670002,39.202255800002604,53571.95168400001
2023-02-19,02:32:49.000,50,11075471,12925,0,1676773968,13130.745814119997,39.23045232000004,53571.93770976
2023-02-19,02:32:50.000,50,11075483,12925,0,1676773969,13130.718868880002,39.24455057999876,53571.930722640005
2023-02-19,02:32:51.000,50,11075502,12605,0,1676773970,13130.732341499992,39.25159970999812,53571.90277416001
2023-02-19,02:32:52.000,50,11075481,12805,0,1676773971,13130.732341499992,39.25159970999812,53571.92373552001
2023-02-19,02:32:53.000,50,11075446,12685,0,1676773972,13130.705396259997,39.28684536000219,53571.88879992
2023-02-19,02:32:54.000,50,11075477,12645,0,1676773973,13130.718868880002,39.27979623000283,53571.93770976
2023-02-19,02:32:55.000,50,11075452,13125,0,1676773974,13130.752550429992,39.30094362000091,53571.95168400001
2023-02-19,02:32:56.000,50,11075469,12885,0,1676773975,13130.759286740002,39.26569797000411,53571.9866196
2023-02-19,02:32:57.000,50,11075480,12685,0,1676773976,13130.644769469996,39.322091009998985,53571.88879992
2023-02-19,02:32:58.000,50,11075458,12725,0,1676773977,13130.671714709992,39.322091009998985,53571.881812800006
2023-02-19,02:32:59.000,50,11075493,12685,0,1676773978,13130.631296849991,39.35733666000306,53571.86783856
2023-02-19,02:33:00.000,50,11075510,12885,0,1676773979,13130.604351609996,39.378484050001134,53571.763031760005
2023-02-19,02:33:01.000,50,11075465,12845,0,1676773980,13130.739077810002,39.364385790002416,53571.930722640005
2023-02-19,02:33:02.000,50,11075475,12965,0,1676773981,13130.732341499992,39.364385790002416,53571.9167484
2023-02-19,02:33:03.000,50,11075501,12965,0,1676773982,13130.671714709992,39.378484050001134,53571.92373552001
2023-02-19,02:33:04.000,50,11075501,12885,0,1676773983,13130.658242090001,39.371434920001775,53571.9167484
2023-02-19,02:33:05.000,50,11075434,12765,0,1676773984,13130.671714709992,39.38553318000049,53571.93770976
2023-02-19,02:33:06.000,50,11075524,13045,0,1676773985,13130.651505779992,39.371434920001775,53571.930722640005
2023-02-19,02:33:07.000,50,11075499,12805,0,1676773986,13130.678451020001,39.3502875300037,53571.95867112
2023-02-19,02:33:08.000,50,11075498,12925,0,1676773987,13130.671714709992,39.378484050001134,53571.93770976
2023-02-19,02:33:09.000,50,11075478,12925,0,1676773988,13130.631296849991,39.38553318000049,53571.832902960006
2023-02-19,02:33:10.000,50,11075460,12805,0,1676773989,13130.658242090001,39.43487709000328,53571.86783856
2023-02-19,02:33:11.000,50,11075522,12965,0,1676773990,13130.732341499992,39.40668056999857,53571.97264536001
2023-02-19,02:33:12.000,50,11075496,12925,0,1676773991,13130.705396259997,39.420778830004565,53571.95867112
2023-02-19,02:33:13.000,50,11075468,12885,0,1676773992,13130.651505779992,39.43487709000328,53571.86783856
2023-02-19,02:33:14.000,50,11075511,12765,0,1676773993,13130.644769469996,39.43487709000328,53571.930722640005
2023-02-19,02:33:15.000,50,11075510,12925,0,1676773994,13130.691923639992,39.448975350002,53571.93770976
2023-02-19,02:33:16.000,50,11075531,12685,0,1676773995,13130.705396259997,39.44192622000264,53571.92373552001
2023-02-19,02:33:17.000,50,11075463,12805,0,1676773996,13130.671714709992,39.49831926000479,53571.930722640005
2023-02-19,02:33:18.000,50,11075494,13005,0,1676773997,13130.685187329997,39.47012274000008,53571.95168400001
2023-02-19,02:33:19.000,50,11075439,12725,0,1676773998,13130.698659950001,39.491270129998156,53571.96565824
2023-02-19,02:33:20.000,50,11075535,12845,0,1676773999,13130.611087919991,39.53356491000159,53571.97264536001
2023-02-19,02:33:21.000,50,11075444,12725,0,1676774000,13130.611087919991,39.53356491000159,53571.979632480005
2023-02-19,02:33:22.000,50,11075440,12805,0,1676774001,13130.577406370001,39.52651578000223,53571.90976128
2023-02-19,02:33:23.000,50,11075446,12965,0,1676774002,13130.523515889996,39.547663170000305,53571.930722640005
2023-02-19,02:33:24.000,50,11075495,12965,0,1676774003,13130.53698851,39.53356491000159,53571.89578704
2023-02-19,02:33:25.000,50,11075505,12765,0,1676774004,13130.577406370001,39.53356491000159,53571.92373552001
2023-02-19,02:33:26.000,50,11075443,12765,0,1676774005,13130.55719744,39.547663170000305,53571.93770976
2023-02-19,02:33:27.000,50,11075496,13045,0,1676774006,13130.584142679996,39.58290882000438,53571.94469688
2023-02-19,02:33:28.000,50,11075456,12725,0,1676774007,13130.510043269991,39.58290882000438,53571.930722640005
2023-02-19,02:33:29.000,50,11075490,12805,0,1676774008,13130.51677958,39.597007080003095,53571.87482568001
2023-02-19,02:33:30.000,50,11075500,12845,0,1676774009,13130.47636172,39.63225272999989,53571.832902960006
2023-02-19,02:33:31.000,50,11075483,12805,0,1676774010,13130.543724819996,39.604056210002454,53571.90277416001
2023-02-19,02:33:32.000,50,11075478,12765,0,1676774011,13130.47636172,39.597007080003095,53571.9167484
2023-02-19,02:33:33.000,50,11075439,12605,0,1676774012,13130.46962540999,39.64635098999861,53571.86783856
2023-02-19,02:33:34.000,50,11075420,12685,0,1676774013,13130.43594386,39.64635098999861,53571.9167484
2023-02-19,02:33:35.000,50,11075476,12925,0,1676774014,13130.489834339991,39.68159664000268,53571.88879992
2023-02-19,02:33:36.000,50,11075488,13045,0,1676774015,13130.43594386,39.67454751000332,53571.87482568001
2023-02-19,02:33:37.000,50,11075424,12765,0,1676774016,13130.442680169996,39.68864577000204,53571.88879992
2023-02-19,02:33:38.000,50,11075478,12805,0,1676774017,13130.41573493,39.68864577000204,53571.87482568001
2023-02-19,02:33:39.000,50,11075460,13005,0,1676774018,13130.395526,39.6956949000014,53571.832902960006
2023-02-19,02:33:40.000,50,11075475,12765,0,1676774019,13130.35510814,39.68159664000268,53571.85386432001
2023-02-19,02:33:41.000,50,11075472,12805,0,1676774020,13130.382053379995,39.68159664000268,53571.93770976
2023-02-19,02:33:42.000,50,11075496,12765,0,1676774021,13130.361844449995,39.68159664000268,53571.860851440004
2023-02-19,02:33:43.000,50,11075504,12565,0,1676774022,13130.33489921,39.6956949000014,53571.82591584001
2023-02-19,02:33:44.000,50,11075510,12645,0,1676774023,13130.37531707,39.68864577000204,53571.930722640005
2023-02-19,02:33:45.000,50,11075497,12765,0,1676774024,13130.321426589995,39.68864577000204,53571.860851440004
2023-02-19,02:33:46.000,50,11075455,12965,0,1676774025,13130.361844449995,39.730940549998195,53571.860851440004
2023-02-19,02:33:47.000,50,11075505,12885,0,1676774026,13130.260799799995,39.67454751000332,53571.79098024
2023-02-19,02:33:48.000,50,11075466,12605,0,1676774027,13130.260799799995,39.71684228999948,53571.79796736
2023-02-19,02:33:49.000,50,11075515,12885,0,1676774028,13130.321426589995,39.70979316000012,53571.92373552001
2023-02-19,02:33:50.000,50,11075500,12685,0,1676774029,13130.25406349,39.71684228999948,53571.85386432001
2023-02-19,02:33:51.000,50,11075483,12645,0,1676774030,13130.301217659995,39.70274403000076,53571.88879992
2023-02-19,02:33:52.000,50,11075445,12645,0,1676774031,13130.33489921,39.730940549998195,53571.83989008
2023-02-19,02:33:53.000,50,11075454,12605,0,1676774032,13130.27427242,39.74503881000419,53571.832902960006
2023-02-19,02:33:54.000,50,11075462,13005,0,1676774033,13130.1934367,39.75208794000355,53571.75604464001
2023-02-19,02:33:55.000,50,11075457,12925,0,1676774034,13130.18670038999,39.75913707000291,53571.79098024
2023-02-19,02:33:56.000,50,11075484,12685,0,1676774035,13130.179964079995,39.80143184999906,53571.80495448001
2023-02-19,02:33:57.000,50,11075493,12925,0,1676774036,13130.200173009995,39.76618620000227,53571.881812800006
2023-02-19,02:33:58.000,50,11075471,12765,0,1676774037,13130.179964079995,39.787333590000344,53571.83989008
2023-02-19,02:33:59.000,50,11075491,12645,0,1676774038,13130.159755149994,39.80143184999906,53571.85386432001
2023-02-19,02:34:00.000,50,11075528,13285,0,1676774039,13130.1934367,39.787333590000344,53571.79796736
2023-02-19,02:34:01.000,50,11075468,12605,0,1676774040,13130.10586466999,39.80143184999906,53571.78399312001
2023-02-19,02:34:02.000,50,11075491,12685,0,1676774041,13130.14628252999,39.80143184999906,53571.83989008
2023-02-19,02:34:03.000,50,11075492,12685,0,1676774042,13130.051974189999,39.7943827199997,53571.72809616
2023-02-19,02:34:04.000,50,11075505,13085,0,1676774043,13130.12607359999,39.829628370003775,53571.81892872
2023-02-19,02:34:05.000,50,11075453,12765,0,1676774044,13130.139546219994,39.84372663000249,53571.86783856
2023-02-19,02:34:06.000,50,11075465,12765,0,1676774045,13130.12607359999,39.81553010999778,53571.832902960006
2023-02-19,02:34:07.000,50,11075456,12885,0,1676774046,13130.11260098,39.87192314999993,53571.78399312001
2023-02-19,02:34:08.000,50,11075505,12725,0,1676774047,13130.12607359999,39.80143184999906,53571.85386432001
2023-02-19,02:34:09.000,50,11075474,12965,0,1676774048,13130.078919429994,39.86487402000057,53571.78399312001
2023-02-19,02:34:10.000,50,11075433,12725,0,1676774049,13130.08565573999,39.87192314999993,53571.82591584001
2023-02-19,02:34:11.000,50,11075474,12605,0,1676774050,13130.072183119999,39.84372663000249,53571.72110904
2023-02-19,02:34:12.000,50,11075458,12525,0,1676774051,13130.038501569994,39.88602140999865,53571.75604464001
2023-02-19,02:34:13.000,50,11075472,12965,0,1676774052,13130.078919429994,39.86487402000057,53571.78399312001
2023-02-19,02:34:14.000,50,11075450,12885,0,1676774053,13130.08565573999,39.85077576000185,53571.7420704
2023-02-19,02:34:15.000,50,11075451,12845,0,1676774054,13130.08565573999,39.907168800004,53571.777006
2023-02-19,02:34:16.000,50,11075510,12885,0,1676774055,13130.072183119999,39.90011967000464,53571.777006
2023-02-19,02:34:17.000,50,11075461,12685,0,1676774056,13129.977874779994,39.87192314999993,53571.74905752
2023-02-19,02:34:18.000,50,11075504,12805,0,1676774057,13130.004820019989,39.86487402000057,53571.763031760005
2023-02-19,02:34:19.000,50,11075492,12965,0,1676774058,13129.977874779994,39.87192314999993,53571.763031760005
2023-02-19,02:34:20.000,50,11075492,12765,0,1676774059,13129.957665849994,39.90011967000464,53571.72110904
2023-02-19,02:34:21.000,50,11075455,12845,0,1676774060,13130.011556329999,39.89307053999801,53571.78399312001
2023-02-19,02:34:22.000,50,11075511,12885,0,1676774061,13129.977874779994,39.92831619000208,53571.7420704
2023-02-19,02:34:23.000,50,11075468,12805,0,1676774062,13129.991347399999,39.84372663000249,53571.74905752
2023-02-19,02:34:24.000,50,11075525,12685,0,1676774063,13129.984611089989,39.93536532000144,53571.79796736
2023-02-19,02:34:25.000,50,11075487,12805,0,1676774064,13129.991347399999,39.88602140999865,53571.811941600005
2023-02-19,02:34:26.000,50,11075540,12925,0,1676774065,13129.984611089989,39.88602140999865,53571.763031760005
2023-02-19,02:34:27.000,50,11075469,12925,0,1676774066,13130.025028949989,39.91421793000336,53571.79098024
2023-02-19,02:34:28.000,50,11075516,12845,0,1676774067,13130.038501569994,39.92831619000208,53571.74905752
2023-02-19,02:34:29.000,50,11075470,12685,0,1676774068,13129.998083709994,39.85782489000121,53571.777006
2023-02-19,02:34:30.000,50,11075451,12805,0,1676774069,13129.998083709994,39.84372663000249,53571.80495448001
2023-02-19,02:34:31.000,50,11075464,12845,0,1676774070,13130.051974189999,39.86487402000057,53571.860851440004
2023-02-19,02:34:32.000,50,11075504,12605,0,1676774071,13130.011556329999,39.88602140999865,53571.777006
2023-02-19,02:34:33.000,50,11075490,12845,0,1676774072,13130.011556329999,39.86487402000057,53571.78399312001
2023-02-19,02:34:34.000,50,11075452,13005,0,1676774073,13130.018292639994,39.85782489000121,53571.80495448001
2023-02-19,02:34:35.000,50,11075456,12765,0,1676774074,13129.991347399999,39.85077576000185,53571.763031760005
2023-02-19,02:34:36.000,50,11075482,13045,0,1676774075,13130.058710499994,39.80848097999842,53571.763031760005
2023-02-19,02:34:37.000,50,11075477,12885,0,1676774076,13130.11260098,39.822579240004416,53571.85386432001
2023-02-19,02:34:38.000,50,11075494,12965,0,1676774077,13130.17322777,39.85077576000185,53571.86783856
2023-02-19,02:34:39.000,50,11075457,13165,0,1676774078,13130.13280991,39.81553010999778,53571.860851440004
2023-02-19,02:34:40.000,50,11075466,12685,0,1676774079,13130.119337289994,39.80848097999842,53571.811941600005
2023-02-19,02:34:41.000,50,11075472,12765,0,1676774080,13130.15301884,39.822579240004416,53571.832902960006
2023-02-19,02:34:42.000,50,11075462,13045,0,1676774081,13130.18670038999,39.787333590000344,53571.881812800006
2023-02-19,02:34:43.000,50,11075464,12965,0,1676774082,13130.179964079995,39.829628370003775,53571.88879992
2023-02-19,02:34:44.000,50,11075469,12765,0,1676774083,13130.23385456,39.822579240004416,53571.85386432001
2023-02-19,02:34:45.000,50,11075514,12845,0,1676774084,13130.22711824999,39.7943827199997,53571.85386432001
2023-02-19,02:34:46.000,50,11075493,12885,0,1676774085,13130.240590869995,39.787333590000344,53571.83989008
2023-02-19,02:34:47.000,50,11075498,12685,0,1676774086,13130.26753610999,39.76618620000227,53571.9167484
2023-02-19,02:34:48.000,50,11075491,13005,0,1676774087,13130.361844449995,39.787333590000344,53571.93770976
2023-02-19,02:34:49.000,50,11075513,12885,0,1676774088,13130.34837182999,39.780284460000985,53571.92373552001
2023-02-19,02:34:50.000,50,11075494,12805,0,1676774089,13130.422471239996,39.773235330001626,53571.90277416001
2023-02-19,02:34:51.000,50,11075475,12645,0,1676774090,13130.44941647999,39.787333590000344,53571.94469688
2023-02-19,02:34:52.000,50,11075513,12685,0,1676774091,13130.43594386,39.773235330001626,53571.97264536001
2023-02-19,02:34:53.000,50,11075455,12885,0,1676774092,13130.47636172,39.730940549998195,53571.9866196
2023-02-19,02:34:54.000,50,11075483,13005,0,1676774093,13130.47636172,39.75913707000291,53571.930722640005
2023-02-19,02:34:55.000,50,11075453,12445,0,1676774094,13130.530252199991,39.76618620000227,53571.97264536001
2023-02-19,02:34:56.000,50,11075457,12925,0,1676774095,13130.530252199991,39.75208794000355,53571.94469688
2023-02-19,02:34:57.000,50,11075520,12885,0,1676774096,13130.584142679996,39.773235330001626,53571.96565824
2023-02-19,02:34:58.000,50,11075457,12765,0,1676774097,13130.570670059991,39.75208794000355,53571.9866196
2023-02-19,02:34:59.000,50,11075478,12765,0,1676774098,13130.624560539996,39.723891419998836,53571.9866196
2023-02-19,02:35:00.000,50,11075498,12805,0,1676774099,13130.644769469996,39.723891419998836,53572.03552944
2023-02-19,02:35:01.000,50,11075459,12725,0,1676774100,13130.705396259997,39.67454751000332,53572.02155520001
2023-02-19,02:35:02.000,50,11075494,13045,0,1676774101,13130.772759359992,39.723891419998836,53572.11238776
2023-02-19,02:35:03.000,50,11075462,12965,0,1676774102,13130.772759359992,39.6604492500046,53572.11238776
2023-02-19,02:35:04.000,50,11075511,12605,0,1676774103,13130.846858769997,39.68159664000268,53572.14033624001
2023-02-19,02:35:05.000,50,11075509,12765,0,1676774104,13130.833386149992,39.70274403000076,53572.14033624001
2023-02-19,02:35:06.000,50,11075504,12605,0,1676774105,13130.860331390002,39.6956949000014,53572.11238776
2023-02-19,02:35:07.000,50,11075525,12645,0,1676774106,13130.846858769997,39.68159664000268,53572.147323360005
2023-02-19,02:35:08.000,50,11075510,12805,0,1676774107,13130.853595079992,39.71684228999948,53572.10540064
2023-02-19,02:35:09.000,50,11075498,13045,0,1676774108,13130.907485559997,39.65340011999797,53572.18225896
2023-02-19,02:35:10.000,50,11075498,12765,0,1676774109,13130.941167110002,39.67454751000332,53572.27309152
2023-02-19,02:35:11.000,50,11075490,12925,0,1676774110,13130.961376040003,39.65340011999797,53572.335975600006
2023-02-19,02:35:12.000,50,11075453,12965,0,1676774111,13131.035475449993,39.65340011999797,53572.25911728001
2023-02-19,02:35:13.000,50,11075486,12765,0,1676774112,13130.974848659993,39.6604492500046,53572.25213016
2023-02-19,02:35:14.000,50,11075478,12845,0,1676774113,13130.954639729993,39.67454751000332,53572.28007864
2023-02-19,02:35:15.000,50,11075442,12765,0,1676774114,13130.988321279998,39.67454751000332,53572.266104400005
2023-02-19,02:35:16.000,50,11075521,12765,0,1676774115,13131.035475449993,39.63225272999989,53572.35693696001
2023-02-19,02:35:17.000,50,11075452,12965,0,1676774116,13131.022002829988,39.6604492500046,53572.30802712001
2023-02-19,02:35:18.000,50,11075457,12805,0,1676774117,13130.995057589993,39.70979316000012,53572.30104
2023-02-19,02:35:19.000,50,11075448,12805,0,1676774118,13131.048948069998,39.67454751000332,53572.335975600006
2023-02-19,02:35:20.000,50,11075501,12725,0,1676774119,13131.055684379993,39.64635098999861,53572.32200136
2023-02-19,02:35:21.000,50,11075479,12965,0,1676774120,13131.129783789998,39.6604492500046,53572.384885440006
2023-02-19,02:35:22.000,50,11075495,12965,0,1676774121,13131.123047479989,39.66749838000396,53572.384885440006
2023-02-19,02:35:23.000,50,11075504,12765,0,1676774122,13131.102838549989,39.65340011999797,53572.35693696001
2023-02-19,02:35:24.000,50,11075472,12725,0,1676774123,13131.069156999998,39.6604492500046,53572.35693696001
2023-02-19,02:35:25.000,50,11075476,12725,0,1676774124,13131.163465339989,39.64635098999861,53572.46174376
2023-02-19,02:35:26.000,50,11075435,12765,0,1676774125,13131.203883199989,39.63930185999925,53572.5106536
2023-02-19,02:35:27.000,50,11075529,12765,0,1676774126,13131.183674269989,39.63930185999925,53572.44776952
2023-02-19,02:35:28.000,50,11075470,12685,0,1676774127,13131.210619509999,39.63930185999925,53572.46174376
2023-02-19,02:35:29.000,50,11075488,12885,0,1676774128,13131.149992719998,39.63225272999989,53572.4407824
2023-02-19,02:35:30.000,50,11075508,12565,0,1676774129,13131.176937959994,39.64635098999861,53572.433795280005
2023-02-19,02:35:31.000,50,11075493,12925,0,1676774130,13131.149992719998,39.63930185999925,53572.42680816001
2023-02-19,02:35:32.000,50,11075483,12765,0,1676774131,13131.136520099994,39.589957950003736,53572.52462784001
2023-02-19,02:35:33.000,50,11075434,12805,0,1676774132,13131.190410579999,39.64635098999861,53572.552576320006
2023-02-19,02:35:34.000,50,11075445,12925,0,1676774133,13131.163465339989,39.63225272999989,53572.482705120005
2023-02-19,02:35:35.000,50,11075466,12845,0,1676774134,13131.197146889994,39.597007080003095,53572.53860208
2023-02-19,02:35:36.000,50,11075506,12845,0,1676774135,13131.244301059989,39.63930185999925,53572.55956344
2023-02-19,02:35:37.000,50,11075479,12645,0,1676774136,13131.257773679994,39.611105340001814,53572.56655056
2023-02-19,02:35:38.000,50,11075497,12605,0,1676774137,13131.230828439999,39.62520360000053,53572.58751192
2023-02-19,02:35:39.000,50,11075466,13205,0,1676774138,13131.26450998999,39.61815447000117,53572.601486160005
2023-02-19,02:35:40.000,50,11075491,12845,0,1676774139,13131.277982609994,39.589957950003736,53572.54558920001
2023-02-19,02:35:41.000,50,11075452,12845,0,1676774140,13131.311664159999,39.597007080003095,53572.60847328
2023-02-19,02:35:42.000,50,11075493,12845,0,1676774141,13131.338609399994,39.63930185999925,53572.6154604
2023-02-19,02:35:43.000,50,11075478,12725,0,1676774142,13131.26450998999,39.597007080003095,53572.51764072
2023-02-19,02:35:44.000,50,11075497,12885,0,1676774143,13131.28471891999,39.58290882000438,53572.58751192
2023-02-19,02:35:45.000,50,11075461,12765,0,1676774144,13131.197146889994,39.611105340001814,53572.53860208
2023-02-19,02:35:46.000,50,11075466,12845,0,1676774145,13131.257773679994,39.61815447000117,53572.601486160005
2023-02-19,02:35:47.000,50,11075498,12925,0,1676774146,13131.26450998999,39.589957950003736,53572.58751192
2023-02-19,02:35:48.000,50,11075481,12925,0,1676774147,13131.32513677999,39.61815447000117,53572.63642176
2023-02-19,02:35:49.000,50,11075486,12805,0,1676774148,13131.311664159999,39.597007080003095,53572.73424144
2023-02-19,02:35:50.000,50,11075461,12845,0,1676774149,13131.379027259994,39.604056210002454,53572.74821568
2023-02-19,02:35:51.000,50,11075473,12645,0,1676774150,13131.311664159999,39.61815447000117,53572.74122856001
2023-02-19,02:35:52.000,50,11075489,12845,0,1676774151,13131.277982609994,39.589957950003736,53572.6154604
2023-02-19,02:35:53.000,50,11075454,12605,0,1676774152,13131.35208202,39.589957950003736,53572.78315128
2023-02-19,02:35:54.000,50,11075514,12805,0,1676774153,13131.26450998999,39.61815447000117,53572.67834448
2023-02-19,02:35:55.000,50,11075497,12845,0,1676774154,13131.271246299999,39.63930185999925,53572.65738312
2023-02-19,02:35:56.000,50,11075464,12765,0,1676774155,13131.35208202,39.63930185999925,53572.74821568
2023-02-19,02:35:57.000,50,11075474,12885,0,1676774156,13131.358818329994,39.62520360000053,53572.71328008001
2023-02-19,02:35:58.000,50,11075500,12965,0,1676774157,13131.419445119995,39.604056210002454,53572.77616416
2023-02-19,02:35:59.000,50,11075456,12605,0,1676774158,13131.419445119995,39.604056210002454,53572.79013840001
2023-02-19,02:36:00.000,50,11075561,12685,0,1676774159,13131.44639035999,39.64635098999861,53572.769177040005
2023-02-19,02:36:01.000,50,11075466,12765,0,1676774160,13131.38576356999,39.57585968999774,53572.71328008001
2023-02-19,02:36:02.000,50,11075464,13125,0,1676774161,13131.45312667,39.561761429999024,53572.74821568
2023-02-19,02:36:03.000,50,11075470,12885,0,1676774162,13131.44639035999,39.554712299999665,53572.79712552
2023-02-19,02:36:04.000,50,11075474,12925,0,1676774163,13131.439654049995,39.597007080003095,53572.79013840001
2023-02-19,02:36:05.000,50,11075482,13005,0,1676774164,13131.48680821999,39.58290882000438,53572.866996720004
2023-02-19,02:36:06.000,50,11075461,12845,0,1676774165,13131.46659928999,39.547663170000305,53572.85302248
2023-02-19,02:36:07.000,50,11075448,12845,0,1676774166,13131.50701714999,39.554712299999665,53572.8949452
2023-02-19,02:36:08.000,50,11075496,12765,0,1676774167,13131.520489769995,39.56881055999838,53572.90193232
2023-02-19,02:36:09.000,50,11075469,12845,0,1676774168,13131.45312667,39.56881055999838,53572.80411264
2023-02-19,02:36:10.000,50,11075467,12645,0,1676774169,13131.459862979995,39.53356491000159,53572.79013840001
2023-02-19,02:36:11.000,50,11075497,12885,0,1676774170,13131.52722607999,39.53356491000159,53572.84603536
2023-02-19,02:36:12.000,50,11075430,12885,0,1676774171,13131.48680821999,39.561761429999024,53572.90891944001
2023-02-19,02:36:13.000,50,11075455,12925,0,1676774172,13131.500280839995,39.51946665000287,53572.92289368
2023-02-19,02:36:14.000,50,11075526,12605,0,1676774173,13131.49354453,39.52651578000223,53572.87398384
2023-02-19,02:36:15.000,50,11075452,12925,0,1676774174,13131.4733356,39.51946665000287,53572.88097096001
2023-02-19,02:36:16.000,50,11075425,12685,0,1676774175,13131.53396239,39.47717186999944,53572.91590656
2023-02-19,02:36:17.000,50,11075482,12885,0,1676774176,13131.520489769995,39.491270129998156,53572.90891944001
2023-02-19,02:36:18.000,50,11075504,12525,0,1676774177,13131.540698699995,39.47012274000008,53572.87398384
2023-02-19,02:36:19.000,50,11075435,12765,0,1676774178,13131.53396239,39.4842209999988,53572.866996720004
2023-02-19,02:36:20.000,50,11075451,12645,0,1676774179,13131.4733356,39.51946665000287,53572.887958080006
2023-02-19,02:36:21.000,50,11075474,12965,0,1676774180,13131.520489769995,39.47717186999944,53572.95782928001
2023-02-19,02:36:22.000,50,11075501,12725,0,1676774181,13131.520489769995,39.47012274000008,53572.95782928001
2023-02-19,02:36:23.000,50,11075498,12685,0,1676774182,13131.53396239,39.47717186999944,53572.90891944001
2023-02-19,02:36:24.000,50,11075466,12605,0,1676774183,13131.560907629995,39.51241752000351,53572.95782928001
2023-02-19,02:36:25.000,50,11075488,12845,0,1676774184,13131.54743500999,39.51241752000351,53572.91590656
2023-02-19,02:36:26.000,50,11075453,12885,0,1676774185,13131.560907629995,39.448975350002,53572.97879064001
2023-02-19,02:36:27.000,50,11075488,12765,0,1676774186,13131.55417132,39.4842209999988,53572.8949452
2023-02-19,02:36:28.000,50,11075491,12645,0,1676774187,13131.48680821999,39.49831926000479,53572.90891944001
2023-02-19,02:36:29.000,50,11075487,12805,0,1676774188,13131.56764393999,39.45602448000136,53572.97879064001
2023-02-19,02:36:30.000,50,11075476,12725,0,1676774189,13131.661952279996,39.47717186999944,53573.07661032001
2023-02-19,02:36:31.000,50,11075508,12685,0,1676774190,13131.641743349996,39.420778830004565,53573.104558800005
2023-02-19,02:36:32.000,50,11075496,12685,0,1676774191,13131.58785286999,39.47717186999944,53573.02770048001
2023-02-19,02:36:33.000,50,11075492,12725,0,1676774192,13131.601325489995,39.47717186999944,53572.95782928001
2023-02-19,02:36:34.000,50,11075478,12765,0,1676774193,13131.641743349996,39.47717186999944,53573.02071336
2023-02-19,02:36:35.000,50,11075494,12565,0,1676774194,13131.581116559995,39.45602448000136,53573.00673912001
2023-02-19,02:36:36.000,50,11075511,12885,0,1676774195,13131.55417132,39.47012274000008,53572.9648164
2023-02-19,02:36:37.000,50,11075492,12645,0,1676774196,13131.65521597,39.420778830004565,53573.06263608
2023-02-19,02:36:38.000,50,11075500,12525,0,1676774197,13131.702370139996,39.43487709000328,53573.04866184001
2023-02-19,02:36:39.000,50,11075452,12605,0,1676774198,13131.69563383,39.47012274000008,53573.12552016001
2023-02-19,02:36:40.000,50,11075459,12925,0,1676774199,13131.71584276,39.43487709000328,53573.104558800005
2023-02-19,02:36:41.000,50,11075454,12805,0,1676774200,13131.66868858999,39.49831926000479,53573.034687600004
2023-02-19,02:36:42.000,50,11075451,12765,0,1676774201,13131.66868858999,39.47717186999944,53573.0696232
2023-02-19,02:36:43.000,50,11075504,12845,0,1676774202,13131.64847965999,39.491270129998156,53573.04167472
2023-02-19,02:36:44.000,50,11075478,12965,0,1676774203,13131.69563383,39.46307361000072,53573.07661032001
2023-02-19,02:36:45.000,50,11075476,12965,0,1676774204,13131.69563383,39.49831926000479,53573.055648960006
2023-02-19,02:36:46.000,50,11075469,12605,0,1676774205,13131.722579069996,39.49831926000479,53573.14648152001
2023-02-19,02:36:47.000,50,11075471,12805,0,1676774206,13131.75626062,39.47717186999944,53573.202378480004
2023-02-19,02:36:48.000,50,11075519,12685,0,1676774207,13131.722579069996,39.4842209999988,53573.13250728
2023-02-19,02:36:49.000,50,11075489,12845,0,1676774208,13131.702370139996,39.4842209999988,53573.08359744
2023-02-19,02:36:50.000,50,11075495,12685,0,1676774209,13131.749524309991,39.47717186999944,53573.104558800005
2023-02-19,02:36:51.000,50,11075496,12725,0,1676774210,13131.769733239991,39.47012274000008,53573.11853304
2023-02-19,02:36:52.000,50,11075475,12765,0,1676774211,13131.769733239991,39.491270129998156,53573.0696232
2023-02-19,02:36:53.000,50,11075475,12965,0,1676774212,13131.783205859996,39.448975350002,53573.14648152001
2023-02-19,02:36:54.000,50,11075494,12765,0,1676774213,13131.783205859996,39.491270129998156,53573.11154592
2023-02-19,02:36:55.000,50,11075459,12845,0,1676774214,13131.776469550001,39.4842209999988,53573.11154592
2023-02-19,02:36:56.000,50,11075469,12765,0,1676774215,13131.816887410001,39.49831926000479,53573.104558800005
2023-02-19,02:36:57.000,50,11075479,12805,0,1676774216,13131.843832649996,39.47012274000008,53573.12552016001
2023-02-19,02:36:58.000,50,11075522,12765,0,1676774217,13131.850568959992,39.47717186999944,53573.12552016001
2023-02-19,02:36:59.000,50,11075490,12965,0,1676774218,13131.857305270001,39.420778830004565,53573.14648152001
2023-02-19,02:37:00.000,50,11075507,12685,0,1676774219,13131.864041579996,39.44192622000264,53573.14648152001
2023-02-19,02:37:01.000,50,11075466,12805,0,1676774220,13131.931404679992,39.43487709000328,53573.18141712
2023-02-19,02:37:02.000,50,11075511,12845,0,1676774221,13131.917932060001,39.448975350002,53573.09757168001
2023-02-19,02:37:03.000,50,11075453,12845,0,1676774222,13131.911195749992,39.45602448000136,53573.18840424
2023-02-19,02:37:04.000,50,11075480,12765,0,1676774223,13131.897723130001,39.427827960003924,53573.153468640005
2023-02-19,02:37:05.000,50,11075514,12725,0,1676774224,13131.857305270001,39.41372969999793,53573.09757168001
2023-02-19,02:37:06.000,50,11075453,12805,0,1676774225,13131.837096340001,39.45602448000136,53573.11853304
2023-02-19,02:37:07.000,50,11075478,12605,0,1676774226,13131.850568959992,39.43487709000328,53573.04167472
2023-02-19,02:37:08.000,50,11075433,12965,0,1676774227,13131.951613609992,39.43487709000328,53573.2093656
2023-02-19,02:37:09.000,50,11075457,12765,0,1676774228,13131.924668369997,39.378484050001134,53573.16045576
2023-02-19,02:37:10.000,50,11075496,12845,0,1676774229,13131.951613609992,39.364385790002416,53573.202378480004
2023-02-19,02:37:11.000,50,11075489,12725,0,1676774230,13132.018976710002,39.39963143999921,53573.23731408
2023-02-19,02:37:12.000,50,11075525,12765,0,1676774231,13132.032449329992,39.39963143999921,53573.17443000001
2023-02-19,02:37:13.000,50,11075471,12645,0,1676774232,13132.012240399992,39.39963143999921,53573.153468640005
2023-02-19,02:37:14.000,50,11075551,12925,0,1676774233,13131.978558850002,39.38553318000049,53573.13250728
2023-02-19,02:37:15.000,50,11075489,12645,0,1676774234,13131.971822539992,39.371434920001775,53573.14648152001
2023-02-19,02:37:16.000,50,11075428,12765,0,1676774235,13132.012240399992,39.420778830004565,53573.16045576
2023-02-19,02:37:17.000,50,11075494,12845,0,1676774236,13132.066130879997,39.35733666000306,53573.272249680005
2023-02-19,02:37:18.000,50,11075480,12845,0,1676774237,13132.059394570002,39.371434920001775,53573.25128832
2023-02-19,02:37:19.000,50,11075465,12845,0,1676774238,13132.106548739997,39.38553318000049,53573.29321104001
2023-02-19,02:37:20.000,50,11075479,12885,0,1676774239,13132.079603500002,39.427827960003924,53573.23032696
2023-02-19,02:37:21.000,50,11075468,12765,0,1676774240,13132.099812430002,39.40668056999857,53573.26526256001
2023-02-19,02:37:22.000,50,11075475,12925,0,1676774241,13132.059394570002,39.39258230999985,53573.23032696
2023-02-19,02:37:23.000,50,11075497,12845,0,1676774242,13132.099812430002,39.40668056999857,53573.2792368
2023-02-19,02:37:24.000,50,11075479,12645,0,1676774243,13132.106548739997,39.39258230999985,53573.24430120001
2023-02-19,02:37:25.000,50,11075508,12605,0,1676774244,13132.133493979993,39.3502875300037,53573.272249680005
2023-02-19,02:37:26.000,50,11075426,12885,0,1676774245,13132.207593389998,39.371434920001775,53573.349108
2023-02-19,02:37:27.000,50,11075484,12965,0,1676774246,13132.221066009988,39.35733666000306,53573.34212088001
2023-02-19,02:37:28.000,50,11075495,12805,0,1676774247,13132.180648150003,39.3502875300037,53573.32814664
2023-02-19,02:37:29.000,50,11075487,13045,0,1676774248,13132.221066009988,39.3502875300037,53573.32814664
2023-02-19,02:37:30.000,50,11075508,12805,0,1676774249,13132.173911839993,39.3361892699977,53573.37705648
2023-02-19,02:37:31.000,50,11075513,12965,0,1676774250,13132.227802319998,39.30799275000027,53573.30718528
2023-02-19,02:37:32.000,50,11075460,12885,0,1676774251,13132.248011249998,39.315041879999626,53573.35609512
2023-02-19,02:37:33.000,50,11075502,12765,0,1676774252,13132.234538629993,39.34323840000434,53573.349108
2023-02-19,02:37:34.000,50,11075488,12885,0,1676774253,13132.301901729988,39.329140139998344,53573.4189792
2023-02-19,02:37:35.000,50,11075453,12485,0,1676774254,13132.295165419993,39.315041879999626,53573.439940560005
2023-02-19,02:37:36.000,50,11075451,12885,0,1676774255,13132.335583279993,39.27274710000347,53573.39801784
2023-02-19,02:37:37.000,50,11075488,12805,0,1676774256,13132.315374349993,39.27274710000347,53573.42596632
2023-02-19,02:37:38.000,50,11075471,12645,0,1676774257,13132.254747559993,39.25864884000475,53573.391030720006
2023-02-19,02:37:39.000,50,11075467,13165,0,1676774258,13132.261483869988,39.28684536000219,53573.40500496
2023-02-19,02:37:40.000,50,11075482,12725,0,1676774259,13132.274956489993,39.23045232000004,53573.4189792
2023-02-19,02:37:41.000,50,11075454,12885,0,1676774260,13132.295165419993,39.24455057999876,53573.50282464001
2023-02-19,02:37:42.000,50,11075466,12805,0,1676774261,13132.261483869988,39.25159970999812,53573.439940560005
2023-02-19,02:37:43.000,50,11075486,12765,0,1676774262,13132.268220179998,39.22340319000068,53573.39801784
2023-02-19,02:37:44.000,50,11075494,12965,0,1676774263,13132.268220179998,39.20930493000196,53573.41199208001
2023-02-19,02:37:45.000,50,11075498,12765,0,1676774264,13132.261483869988,39.22340319000068,53573.4189792
2023-02-19,02:37:46.000,50,11075501,12765,0,1676774265,13132.248011249998,39.20930493000196,53573.42596632
2023-02-19,02:37:47.000,50,11075454,12685,0,1676774266,13132.214329699993,39.202255800002604,53573.38404360001
2023-02-19,02:37:48.000,50,11075503,12805,0,1676774267,13132.234538629993,39.138813630001096,53573.42596632
2023-02-19,02:37:49.000,50,11075475,12645,0,1676774268,13132.133493979993,39.145862760000455,53573.41199208001
2023-02-19,02:37:50.000,50,11075450,12605,0,1676774269,13132.214329699993,39.096518849997665,53573.48186328001
2023-02-19,02:37:51.000,50,11075452,12805,0,1676774270,13132.214329699993,39.1035679800043,53573.558721600006
2023-02-19,02:37:52.000,50,11075519,12845,0,1676774271,13132.227802319998,39.11766624000302,53573.50282464001
2023-02-19,02:37:53.000,50,11075499,12805,0,1676774272,13132.146966599998,39.089469719998306,53573.439940560005
2023-02-19,02:37:54.000,50,11075475,13165,0,1676774273,13132.133493979993,39.089469719998306,53573.47487616
2023-02-19,02:37:55.000,50,11075487,12845,0,1676774274,13132.160439220002,39.04717494000215,53573.46788904
2023-02-19,02:37:56.000,50,11075481,13005,0,1676774275,13132.133493979993,39.05422407000151,53573.50981176001
2023-02-19,02:37:57.000,50,11075451,12925,0,1676774276,13132.153702909993,39.018978420004714,53573.49583752
2023-02-19,02:37:58.000,50,11075512,12605,0,1676774277,13132.120021360002,38.9907819,53573.47487616
2023-02-19,02:37:59.000,50,11075453,12805,0,1676774278,13132.039185640002,38.9907819,53573.439940560005
2023-02-19,02:38:00.000,50,11075525,12605,0,1676774279,13132.072867189992,38.97668364000128,53573.54474736
2023-02-19,02:38:01.000,50,11075447,12885,0,1676774280,13132.066130879997,38.927339729998494,53573.50282464001
2023-02-19,02:38:02.000,50,11075497,12605,0,1676774281,13132.099812430002,38.927339729998494,53573.56570872
2023-02-19,02:38:03.000,50,11075484,12965,0,1676774282,13132.025713019997,38.927339729998494,53573.48186328001
2023-02-19,02:38:04.000,50,11075474,12805,0,1676774283,13132.025713019997,38.8920940800017,53573.46090192001
2023-02-19,02:38:05.000,50,11075511,12965,0,1676774284,13132.052658259992,38.88504495000234,53573.5936572
2023-02-19,02:38:06.000,50,11075470,12805,0,1676774285,13132.059394570002,38.87094669000362,53573.607631440005
2023-02-19,02:38:07.000,50,11075480,12605,0,1676774286,13132.039185640002,38.84275016999891,53573.558721600006
2023-02-19,02:38:08.000,50,11075506,13165,0,1676774287,13132.012240399992,38.82160278000083,53573.53077312001
2023-02-19,02:38:09.000,50,11075454,12965,0,1676774288,13131.897723130001,38.793406260003394,53573.47487616
2023-02-19,02:38:10.000,50,11075456,12805,0,1676774289,13131.931404679992,38.82865191000019,53573.58667008
2023-02-19,02:38:11.000,50,11075489,12765,0,1676774290,13131.917932060001,38.81455365000147,53573.488850400005
2023-02-19,02:38:12.000,50,11075501,12885,0,1676774291,13131.978558850002,38.786357130004035,53573.54474736
2023-02-19,02:38:13.000,50,11075499,12685,0,1676774292,13131.924668369997,38.80750452000211,53573.488850400005
2023-02-19,02:38:14.000,50,11075495,12965,0,1676774293,13131.904459439997,38.80045539000275,53573.56570872
2023-02-19,02:38:15.000,50,11075509,12965,0,1676774294,13131.911195749992,38.80750452000211,53573.55173448001
2023-02-19,02:38:16.000,50,11075487,13045,0,1676774295,13131.924668369997,38.729964090001886,53573.58667008
2023-02-19,02:38:17.000,50,11075503,12805,0,1676774296,13131.877514200001,38.72291496000253,53573.57968296001
2023-02-19,02:38:18.000,50,11075470,12765,0,1676774297,13131.843832649996,38.75111147999996,53573.537760240004
2023-02-19,02:38:19.000,50,11075476,12725,0,1676774298,13131.877514200001,38.70881670000381,53573.57269584
2023-02-19,02:38:20.000,50,11075506,12965,0,1676774299,13131.75626062,38.729964090001886,53573.46788904
2023-02-19,02:38:21.000,50,11075470,12725,0,1676774300,13131.864041579996,38.694718439997814,53573.607631440005
2023-02-19,02:38:22.000,50,11075514,12885,0,1676774301,13131.823623719996,38.65947279000102,53573.57968296001
2023-02-19,02:38:23.000,50,11075504,12605,0,1676774302,13131.877514200001,38.67357104999974,53573.58667008
2023-02-19,02:38:24.000,50,11075472,12885,0,1676774303,13131.789942169991,38.687669309998455,53573.54474736
2023-02-19,02:38:25.000,50,11075494,13005,0,1676774304,13131.823623719996,38.6453745300023,53573.57269584
2023-02-19,02:38:26.000,50,11075462,12725,0,1676774305,13131.71584276,38.617178010004864,53573.50282464001
2023-02-19,02:38:27.000,50,11075483,12845,0,1676774306,13131.73605169,38.61012887999823,53573.47487616
2023-02-19,02:38:28.000,50,11075534,12605,0,1676774307,13131.682161209996,38.59603061999951,53573.42596632
2023-02-19,02:38:29.000,50,11075517,12885,0,1676774308,13131.776469550001,38.58193236000079,53573.57968296001
2023-02-19,02:38:30.000,50,11075454,12765,0,1676774309,13131.722579069996,38.560784970002715,53573.54474736
2023-02-19,02:38:31.000,50,11075492,12885,0,1676774310,13131.73605169,38.52553931999864,53573.56570872
2023-02-19,02:38:32.000,50,11075476,12805,0,1676774311,13131.722579069996,38.49029367000185,53573.54474736
2023-02-19,02:38:33.000,50,11075462,12725,0,1676774312,13131.6754249,38.497342800001206,53573.50282464001
2023-02-19,02:38:34.000,50,11075497,12965,0,1676774313,13131.65521597,38.48324454000249,53573.47487616
2023-02-19,02:38:35.000,50,11075470,12805,0,1676774314,13131.60806179999,38.504391930000565,53573.40500496
2023-02-19,02:38:36.000,50,11075445,12925,0,1676774315,13131.641743349996,38.48324454000249,53573.51679888
2023-02-19,02:38:37.000,50,11075455,12925,0,1676774316,13131.661952279996,38.447998889998416,53573.537760240004
2023-02-19,02:38:38.000,50,11075467,12605,0,1676774317,13131.63500704,38.46914628000377,53573.47487616
2023-02-19,02:38:39.000,50,11075466,12965,0,1676774318,13131.621534419995,38.455048019997776,53573.49583752
2023-02-19,02:38:40.000,50,11075463,12485,0,1676774319,13131.58785286999,38.42685150000034,53573.51679888
2023-02-19,02:38:41.000,50,11075430,12765,0,1676774320,13131.52722607999,38.44094975999906,53573.4539148
2023-02-19,02:38:42.000,50,11075496,12925,0,1676774321,13131.57438025,38.41980237000098,53573.523786
2023-02-19,02:38:43.000,50,11075505,12765,0,1676774322,13131.500280839995,38.384556720004184,53573.43295344001
2023-02-19,02:38:44.000,50,11075530,12605,0,1676774323,13131.45312667,38.37045845999819,53573.44692768
2023-02-19,02:38:45.000,50,11075459,12765,0,1676774324,13131.43291774,38.384556720004184,53573.43295344001
2023-02-19,02:38:46.000,50,11075464,12765,0,1676774325,13131.49354453,38.41275324000162,53573.46788904
2023-02-19,02:38:47.000,50,11075480,12925,0,1676774326,13131.500280839995,38.377507590004825,53573.50981176001
2023-02-19,02:38:48.000,50,11075509,12965,0,1676774327,13131.439654049995,38.31406542000332,53573.46090192001
2023-02-19,02:38:49.000,50,11075455,12805,0,1676774328,13131.39249988,38.328163680002035,53573.4189792
2023-02-19,02:38:50.000,50,11075445,12845,0,1676774329,13131.36555463999,38.31406542000332,53573.40500496
2023-02-19,02:38:51.000,50,11075501,12765,0,1676774330,13131.41270881,38.278819769999245,53573.44692768
2023-02-19,02:38:52.000,50,11075499,12725,0,1676774331,13131.37229095,38.22242673000437,53573.439940560005
2023-02-19,02:38:53.000,50,11075480,12485,0,1676774332,13131.338609399994,38.25062325000181,53573.43295344001
2023-02-19,02:38:54.000,50,11075470,12605,0,1676774333,13131.338609399994,38.22947586000373,53573.39801784
2023-02-19,02:38:55.000,50,11075482,12965,0,1676774334,13131.298191539994,38.17308282000158,53573.36308224001
2023-02-19,02:38:56.000,50,11075471,12725,0,1676774335,13131.318400469994,38.17308282000158,53573.44692768
2023-02-19,02:38:57.000,50,11075475,12925,0,1676774336,13131.271246299999,38.17308282000158,53573.41199208001
2023-02-19,02:38:58.000,50,11075500,12765,0,1676774337,13131.230828439999,38.16603369000222,53573.370069360004
2023-02-19,02:38:59.000,50,11075486,12645,0,1676774338,13131.230828439999,38.144886300004146,53573.39801784
2023-02-19,02:39:00.000,50,11075443,12645,0,1676774339,13131.26450998999,38.13078803999815,53573.4189792
2023-02-19,02:39:01.000,50,11075504,13045,0,1676774340,13131.271246299999,38.109640650000074,53573.41199208001
2023-02-19,02:39:02.000,50,11075430,12965,0,1676774341,13131.210619509999,38.095542390001356,53573.4189792
2023-02-19,02:39:03.000,50,11075475,12965,0,1676774342,13131.143256409989,38.109640650000074,53573.4189792
2023-02-19,02:39:04.000,50,11075511,12925,0,1676774343,13131.197146889994,38.11668977999943,53573.39801784
2023-02-19,02:39:05.000,50,11075447,12925,0,1676774344,13131.163465339989,38.095542390001356,53573.321159520005
2023-02-19,02:39:06.000,50,11075509,12605,0,1676774345,13131.102838549989,38.07439500000328,53573.36308224001
2023-02-19,02:39:07.000,50,11075458,12765,0,1676774346,13131.123047479989,38.06029674000456,53573.34212088001
2023-02-19,02:39:08.000,50,11075456,12965,0,1676774347,13131.028739139998,38.06029674000456,53573.30718528
2023-02-19,02:39:09.000,50,11075455,12685,0,1676774348,13131.048948069998,38.03210021999985,53573.29321104001
2023-02-19,02:39:10.000,50,11075451,12805,0,1676774349,13131.109574859998,38.01800196000113,53573.37705648
2023-02-19,02:39:11.000,50,11075535,12885,0,1676774350,13131.082629619988,38.01800196000113,53573.33513376001
2023-02-19,02:39:12.000,50,11075451,12765,0,1676774351,13131.042211759988,38.03210021999985,53573.38404360001
2023-02-19,02:39:13.000,50,11075485,12885,0,1676774352,13130.968112349998,37.96865804999834,53573.2792368
2023-02-19,02:39:14.000,50,11075504,12645,0,1676774353,13130.941167110002,37.9757071799977,53573.24430120001
2023-02-19,02:39:15.000,50,11075480,12645,0,1676774354,13130.914221869993,37.98980544000369,53573.14648152001
2023-02-19,02:39:16.000,50,11075469,12765,0,1676774355,13130.920958180002,37.96160891999898,53573.23731408
2023-02-19,02:39:17.000,50,11075477,12845,0,1676774356,13130.900749250002,37.98275631000433,53573.19539136001
2023-02-19,02:39:18.000,50,11075493,12925,0,1676774357,13130.988321279998,37.95455978999962,53573.31417240001
2023-02-19,02:39:19.000,50,11075483,12765,0,1676774358,13131.048948069998,37.94751066000026,53573.33513376001
2023-02-19,02:39:20.000,50,11075472,12725,0,1676774359,13130.954639729993,37.96865804999834,53573.31417240001
2023-02-19,02:39:21.000,50,11075497,12925,0,1676774360,13130.941167110002,37.94751066000026,53573.23032696
2023-02-19,02:39:22.000,50,11075449,12765,0,1676774361,13130.934430799993,37.94751066000026,53573.23731408
2023-02-19,02:39:23.000,50,11075457,12445,0,1676774362,13130.894012939993,37.99685457000305,53573.2093656
2023-02-19,02:39:24.000,50,11075503,12765,0,1676774363,13130.779495670002,37.9404615300009,53573.0696232
2023-02-19,02:39:25.000,50,11075469,13085,0,1676774364,13130.846858769997,37.94751066000026,53573.18141712
2023-02-19,02:39:26.000,50,11075493,12885,0,1676774365,13130.826649839997,37.96160891999898,53573.18141712
2023-02-19,02:39:27.000,50,11075498,12925,0,1676774366,13130.846858769997,37.95455978999962,53573.19539136001
2023-02-19,02:39:28.000,50,11075484,12565,0,1676774367,13130.907485559997,37.933412400001544,53573.202378480004
2023-02-19,02:39:29.000,50,11075523,12765,0,1676774368,13130.745814119997,37.9404615300009,53573.13250728
2023-02-19,02:39:30.000,50,11075461,12765,0,1676774369,13130.766023049997,37.96160891999898,53573.2093656
2023-02-19,02:39:31.000,50,11075459,12765,0,1676774370,13130.792968289992,37.95455978999962,53573.16045576
2023-02-19,02:39:32.000,50,11075526,12525,0,1676774371,13130.759286740002,37.9404615300009,53573.25128832
2023-02-19,02:39:33.000,50,11075489,12965,0,1676774372,13130.759286740002,37.933412400001544,53573.23731408
2023-02-19,02:39:34.000,50,11075457,12925,0,1676774373,13130.759286740002,37.933412400001544,53573.18141712
2023-02-19,02:39:35.000,50,11075490,12885,0,1676774374,13130.705396259997,37.912265010003466,53573.09757168001
2023-02-19,02:39:36.000,50,11075517,12565,0,1676774375,13130.678451020001,37.926363270002184,53573.08359744
2023-02-19,02:39:37.000,50,11075500,12605,0,1676774376,13130.745814119997,37.89816675000475,53573.12552016001
2023-02-19,02:39:38.000,50,11075472,12765,0,1676774377,13130.705396259997,37.933412400001544,53573.11154592
2023-02-19,02:39:39.000,50,11075480,12805,0,1676774378,13130.718868880002,37.912265010003466,53573.12552016001
2023-02-19,02:39:40.000,50,11075475,12885,0,1676774379,13130.631296849991,37.90521588000411,53573.09058456
2023-02-19,02:39:41.000,50,11075514,13045,0,1676774380,13130.705396259997,37.933412400001544,53573.1394944
2023-02-19,02:39:42.000,50,11075473,12925,0,1676774381,13130.671714709992,37.89816675000475,53573.11154592
2023-02-19,02:39:43.000,50,11075439,12925,0,1676774382,13130.638033160001,37.884068489998754,53573.055648960006
2023-02-19,02:39:44.000,50,11075445,12965,0,1676774383,13130.604351609996,37.926363270002184,53573.09757168001
2023-02-19,02:39:45.000,50,11075479,12725,0,1676774384,13130.584142679996,37.89111761999811,53573.055648960006
2023-02-19,02:39:46.000,50,11075479,12645,0,1676774385,13130.597615300001,37.89816675000475,53573.11154592
2023-02-19,02:39:47.000,50,11075499,12605,0,1676774386,13130.597615300001,37.933412400001544,53573.055648960006
2023-02-19,02:39:48.000,50,11075454,13045,0,1676774387,13130.604351609996,37.95455978999962,53573.09757168001
2023-02-19,02:39:49.000,50,11075449,12805,0,1676774388,13130.590878989991,37.919314140002825,53573.09058456
2023-02-19,02:39:50.000,50,11075490,12645,0,1676774389,13130.55719744,37.919314140002825,53573.01372624
2023-02-19,02:39:51.000,50,11075417,12925,0,1676774390,13130.570670059991,37.912265010003466,53573.00673912001
2023-02-19,02:39:52.000,50,11075479,12765,0,1676774391,13130.530252199991,37.89111761999811,53573.06263608
2023-02-19,02:39:53.000,50,11075509,12845,0,1676774392,13130.489834339991,37.89111761999811,53573.04167472
2023-02-19,02:39:54.000,50,11075510,12605,0,1676774393,13130.40899861999,37.90521588000411,53572.92289368
2023-02-19,02:39:55.000,50,11075436,12965,0,1676774394,13130.47636172,37.926363270002184,53572.88097096001
2023-02-19,02:39:56.000,50,11075535,12725,0,1676774395,13130.47636172,37.884068489998754,53572.95084216
2023-02-19,02:39:57.000,50,11075464,12805,0,1676774396,13130.46962540999,37.862921100000676,53572.95782928001
2023-02-19,02:39:58.000,50,11075478,12965,0,1676774397,13130.510043269991,37.862921100000676,53572.99276488
2023-02-19,02:39:59.000,50,11075480,12685,0,1676774398,13130.483098029996,37.84882284000196,53572.985777760005
2023-02-19,02:40:00.000,50,11075489,13005,0,1676774399,13130.51677958,37.8417737100026,53572.95084216
2023-02-19,02:40:01.000,50,11075477,12965,0,1676774400,13130.38878968999,37.869970230000035,53572.84603536
2023-02-19,02:40:02.000,50,11075531,12965,0,1676774401,13130.442680169996,37.862921100000676,53572.887958080006
2023-02-19,02:40:03.000,50,11075498,12805,0,1676774402,13130.38878968999,37.82062632000452,53572.86000960001
2023-02-19,02:40:04.000,50,11075491,12805,0,1676774403,13130.38878968999,37.85587197000132,53572.83904824001
2023-02-19,02:40:05.000,50,11075478,12685,0,1676774404,13130.395526,37.85587197000132,53572.88097096001
2023-02-19,02:40:06.000,50,11075478,12765,0,1676774405,13130.422471239996,37.82062632000452,53572.87398384
2023-02-19,02:40:07.000,50,11075467,12685,0,1676774406,13130.442680169996,37.8417737100026,53572.866996720004
2023-02-19,02:40:08.000,50,11075526,12765,0,1676774407,13130.395526,37.85587197000132,53572.90193232
2023-02-19,02:40:09.000,50,11075499,12645,0,1676774408,13130.32816289999,37.83472458000324,53572.73424144
2023-02-19,02:40:10.000,50,11075458,12725,0,1676774409,13130.321426589995,37.84882284000196,53572.74821568
2023-02-19,02:40:11.000,50,11075512,12845,0,1676774410,13130.361844449995,37.85587197000132,53572.79013840001
2023-02-19,02:40:12.000,50,11075469,12885,0,1676774411,13130.395526,37.84882284000196,53572.825074
2023-02-19,02:40:13.000,50,11075476,12725,0,1676774412,13130.402262309995,37.8417737100026,53572.7552028
2023-02-19,02:40:14.000,50,11075479,12805,0,1676774413,13130.395526,37.84882284000196,53572.83904824001
2023-02-19,02:40:15.000,50,11075485,12685,0,1676774414,13130.442680169996,37.85587197000132,53572.86000960001
2023-02-19,02:40:16.000,50,11075528,12725,0,1676774415,13130.422471239996,37.84882284000196,53572.80411264
2023-02-19,02:40:17.000,50,11075443,12685,0,1676774416,13130.382053379995,37.862921100000676,53572.825074
2023-02-19,02:40:18.000,50,11075463,12685,0,1676774417,13130.36858075999,37.884068489998754,53572.71328008001
2023-02-19,02:40:19.000,50,11075513,12725,0,1676774418,13130.33489921,37.869970230000035,53572.67834448
2023-02-19,02:40:20.000,50,11075476,12605,0,1676774419,13130.34837182999,37.862921100000676,53572.67834448
2023-02-19,02:40:21.000,50,11075486,12805,0,1676774420,13130.40899861999,37.85587197000132,53572.74122856001
2023-02-19,02:40:22.000,50,11075486,12565,0,1676774421,13130.402262309995,37.83472458000324,53572.78315128
2023-02-19,02:40:23.000,50,11075437,12885,0,1676774422,13130.40899861999,37.869970230000035,53572.74821568
2023-02-19,02:40:24.000,50,11075534,12765,0,1676774423,13130.38878968999,37.89111761999811,53572.7552028
2023-02-19,02:40:25.000,50,11075503,12765,0,1676774424,13130.38878968999,37.869970230000035,53572.69231872001
2023-02-19,02:40:26.000,50,11075446,12765,0,1676774425,13130.382053379995,37.90521588000411,53572.69231872001
2023-02-19,02:40:27.000,50,11075516,12885,0,1676774426,13130.33489921,37.912265010003466,53572.67834448
2023-02-19,02:40:28.000,50,11075475,12765,0,1676774427,13130.321426589995,37.919314140002825,53572.64340888001
2023-02-19,02:40:29.000,50,11075506,12605,0,1676774428,13130.30795396999,37.926363270002184,53572.71328008001
2023-02-19,02:40:30.000,50,11075495,12925,0,1676774429,13130.32816289999,37.90521588000411,53572.6853316
2023-02-19,02:40:31.000,50,11075521,12685,0,1676774430,13130.321426589995,37.933412400001544,53572.62943464
2023-02-19,02:40:32.000,50,11075539,12805,0,1676774431,13130.28774503999,37.94751066000026,53572.63642176
2023-02-19,02:40:33.000,50,11075485,12765,0,1676774432,13130.301217659995,37.95455978999962,53572.650396000005
2023-02-19,02:40:34.000,50,11075484,12765,0,1676774433,13130.31469028,37.9757071799977,53572.64340888001
2023-02-19,02:40:35.000,50,11075487,12485,0,1676774434,13130.321426589995,38.03210021999985,53572.6154604
2023-02-19,02:40:36.000,50,11075479,12765,0,1676774435,13130.321426589995,38.02505109000049,53572.64340888001
2023-02-19,02:40:37.000,50,11075454,13045,0,1676774436,13130.361844449995,38.03914934999921,53572.62244752001
2023-02-19,02:40:38.000,50,11075507,12645,0,1676774437,13130.321426589995,38.053247609997925,53572.601486160005
2023-02-19,02:40:39.000,50,11075499,12965,0,1676774438,13130.33489921,38.03210021999985,53572.57353768001
2023-02-19,02:40:40.000,50,11075486,13125,0,1676774439,13130.402262309995,38.03210021999985,53572.64340888001
2023-02-19,02:40:41.000,50,11075474,12645,0,1676774440,13130.395526,38.02505109000049,53572.58751192
2023-02-19,02:40:42.000,50,11075483,12605,0,1676774441,13130.40899861999,38.08144413000264,53572.59449904001
2023-02-19,02:40:43.000,50,11075482,12765,0,1676774442,13130.36858075999,38.095542390001356,53572.5805248
2023-02-19,02:40:44.000,50,11075488,12685,0,1676774443,13130.35510814,38.109640650000074,53572.54558920001
2023-02-19,02:40:45.000,50,11075494,12965,0,1676774444,13130.42920754999,38.08144413000264,53572.58751192
2023-02-19,02:40:46.000,50,11075451,12645,0,1676774445,13130.42920754999,38.088493260002,53572.5805248
2023-02-19,02:40:47.000,50,11075471,12765,0,1676774446,13130.46962540999,38.158984560002864,53572.552576320006
2023-02-19,02:40:48.000,50,11075531,12765,0,1676774447,13130.46962540999,38.11668977999943,53572.60847328
2023-02-19,02:40:49.000,50,11075526,12965,0,1676774448,13130.442680169996,38.13078803999815,53572.531614960004
2023-02-19,02:40:50.000,50,11075489,12885,0,1676774449,13130.38878968999,38.158984560002864,53572.4407824
2023-02-19,02:40:51.000,50,11075478,12965,0,1676774450,13130.37531707,38.20127933999902,53572.41982104
2023-02-19,02:40:52.000,50,11075522,12685,0,1676774451,13130.483098029996,38.24357412000245,53572.57353768001
2023-02-19,02:40:53.000,50,11075532,12685,0,1676774452,13130.45615279,38.25062325000181,53572.503666480006
2023-02-19,02:40:54.000,50,11075464,12685,0,1676774453,13130.503306959996,38.24357412000245,53572.51764072
2023-02-19,02:40:55.000,50,11075460,12925,0,1676774454,13130.49657065,38.25767238000117,53572.53860208
2023-02-19,02:40:56.000,50,11075514,13045,0,1676774455,13130.402262309995,38.25062325000181,53572.3709112
2023-02-19,02:40:57.000,50,11075478,12805,0,1676774456,13130.523515889996,38.271770639999886,53572.482705120005
2023-02-19,02:40:58.000,50,11075548,12965,0,1676774457,13130.543724819996,38.278819769999245,53572.5106536
2023-02-19,02:40:59.000,50,11075479,12805,0,1676774458,13130.563933749996,38.328163680002035,53572.51764072
2023-02-19,02:41:00.000,50,11075479,12685,0,1676774459,13130.55719744,38.29291802999796,53572.482705120005
2023-02-19,02:41:01.000,50,11075463,12805,0,1676774460,13130.617824230001,38.328163680002035,53572.552576320006
2023-02-19,02:41:02.000,50,11075472,12645,0,1676774461,13130.584142679996,38.30701629000396,53572.48969224
2023-02-19,02:41:03.000,50,11075476,12965,0,1676774462,13130.617824230001,38.335212810001394,53572.482705120005
2023-02-19,02:41:04.000,50,11075491,12765,0,1676774463,13130.664978399996,38.285868899998604,53572.531614960004
2023-02-19,02:41:05.000,50,11075478,12885,0,1676774464,13130.624560539996,38.2999671600046,53572.51764072
2023-02-19,02:41:06.000,50,11075462,12805,0,1676774465,13130.651505779992,38.328163680002035,53572.482705120005
2023-02-19,02:41:07.000,50,11075513,12885,0,1676774466,13130.624560539996,38.36340932999883,53572.482705120005
2023-02-19,02:41:08.000,50,11075485,12685,0,1676774467,13130.691923639992,38.328163680002035,53572.55956344
2023-02-19,02:41:09.000,50,11075442,12845,0,1676774468,13130.725605189997,38.36340932999883,53572.552576320006
2023-02-19,02:41:10.000,50,11075514,12525,0,1676774469,13130.732341499992,38.36340932999883,53572.601486160005
2023-02-19,02:41:11.000,50,11075478,12485,0,1676774470,13130.792968289992,38.34931107000011,53572.601486160005
2023-02-19,02:41:12.000,50,11075496,12685,0,1676774471,13130.792968289992,38.39160585000354,53572.56655056
2023-02-19,02:41:13.000,50,11075537,12645,0,1676774472,13130.718868880002,38.39160585000354,53572.5106536
2023-02-19,02:41:14.000,50,11075482,12725,0,1676774473,13130.759286740002,38.37045845999819,53572.531614960004
2023-02-19,02:41:15.000,50,11075467,13005,0,1676774474,13130.792968289992,38.3986549800029,53572.62943464
2023-02-19,02:41:16.000,50,11075515,12645,0,1676774475,13130.819913530002,38.35636019999947,53572.59449904001
2023-02-19,02:41:17.000,50,11075480,12885,0,1676774476,13130.833386149992,38.4339006299997,53572.63642176
2023-02-19,02:41:18.000,50,11075519,12565,0,1676774477,13130.826649839997,38.40570411000226,53572.62943464
2023-02-19,02:41:19.000,50,11075523,12565,0,1676774478,13130.792968289992,38.39160585000354,53572.601486160005
2023-02-19,02:41:20.000,50,11075479,12485,0,1676774479,13130.833386149992,38.37045845999819,53572.65738312
2023-02-19,02:41:21.000,50,11075470,12765,0,1676774480,13130.772759359992,38.377507590004825,53572.601486160005
2023-02-19,02:41:22.000,50,11075508,12605,0,1676774481,13130.819913530002,38.37045845999819,53572.59449904001
2023-02-19,02:41:23.000,50,11075428,12525,0,1676774482,13130.813177219992,38.3986549800029,53572.60847328
2023-02-19,02:41:24.000,50,11075485,12885,0,1676774483,13130.819913530002,38.384556720004184,53572.62244752001
2023-02-19,02:41:25.000,50,11075460,12925,0,1676774484,13130.887276629997,38.39160585000354,53572.720267200006
2023-02-19,02:41:26.000,50,11075437,12645,0,1676774485,13130.900749250002,38.377507590004825,53572.72725432
2023-02-19,02:41:27.000,50,11075483,12845,0,1676774486,13130.880540320002,38.41980237000098,53572.74122856001
2023-02-19,02:41:28.000,50,11075497,12965,0,1676774487,13130.900749250002,38.40570411000226,53572.69231872001
2023-02-19,02:41:29.000,50,11075496,12645,0,1676774488,13130.846858769997,38.40570411000226,53572.60847328
2023-02-19,02:41:30.000,50,11075515,12885,0,1676774489,13130.880540320002,38.39160585000354,53572.65738312
2023-02-19,02:41:31.000,50,11075482,12645,0,1676774490,13130.887276629997,38.42685150000034,53572.66437024001
2023-02-19,02:41:32.000,50,11075532,12765,0,1676774491,13130.920958180002,38.455048019997776,53572.699305840004
2023-02-19,02:41:33.000,50,11075512,12605,0,1676774492,13130.907485559997,38.41980237000098,53572.6853316
2023-02-19,02:41:34.000,50,11075466,12845,0,1676774493,13130.880540320002,38.4339006299997,53572.65738312
2023-02-19,02:41:35.000,50,11075495,12725,0,1676774494,13131.001793899988,38.42685150000034,53572.73424144
2023-02-19,02:41:36.000,50,11075498,12645,0,1676774495,13130.961376040003,38.42685150000034,53572.70629296
2023-02-19,02:41:37.000,50,11075516,12765,0,1676774496,13130.941167110002,38.4339006299997,53572.74821568
2023-02-19,02:41:38.000,50,11075503,12765,0,1676774497,13130.968112349998,38.3986549800029,53572.70629296
2023-02-19,02:41:39.000,50,11075497,12925,0,1676774498,13130.968112349998,38.42685150000034,53572.70629296
2023-02-19,02:41:40.000,50,11075472,12805,0,1676774499,13131.008530209998,38.41980237000098,53572.74821568
2023-02-19,02:41:41.000,50,11075470,12805,0,1676774500,13131.008530209998,38.41980237000098,53572.76218992001
2023-02-19,02:41:42.000,50,11075510,12685,0,1676774501,13130.995057589993,38.455048019997776,53572.72725432
2023-02-19,02:41:43.000,50,11075465,12925,0,1676774502,13131.001793899988,38.47619541000313,53572.70629296
2023-02-19,02:41:44.000,50,11075529,12445,0,1676774503,13131.001793899988,38.42685150000034,53572.73424144
2023-02-19,02:41:45.000,50,11075509,12845,0,1676774504,13130.954639729993,38.447998889998416,53572.720267200006
2023-02-19,02:41:46.000,50,11075532,12845,0,1676774505,13130.981584970003,38.42685150000034,53572.76218992001
2023-02-19,02:41:47.000,50,11075499,12805,0,1676774506,13131.001793899988,38.447998889998416,53572.79013840001
2023-02-19,02:41:48.000,50,11075501,12605,0,1676774507,13131.022002829988,38.48324454000249,53572.818086880005
2023-02-19,02:41:49.000,50,11075494,12845,0,1676774508,13130.981584970003,38.46209715000441,53572.81109976001
2023-02-19,02:41:50.000,50,11075463,12645,0,1676774509,13130.954639729993,38.46914628000377,53572.83904824001
2023-02-19,02:41:51.000,50,11075483,12605,0,1676774510,13130.954639729993,38.46209715000441,53572.78315128
2023-02-19,02:41:52.000,50,11075458,12605,0,1676774511,13131.022002829988,38.46209715000441,53572.87398384
2023-02-19,02:41:53.000,50,11075479,12925,0,1676774512,13130.968112349998,38.48324454000249,53572.825074
2023-02-19,02:41:54.000,50,11075457,12725,0,1676774513,13130.941167110002,38.47619541000313,53572.769177040005
2023-02-19,02:41:55.000,50,11075504,12685,0,1676774514,13130.927694489998,38.504391930000565,53572.79013840001
2023-02-19,02:41:56.000,50,11075499,12605,0,1676774515,13130.968112349998,38.46914628000377,53572.825074
2023-02-19,02:41:57.000,50,11075455,12605,0,1676774516,13130.974848659993,38.511441059999925,53572.84603536
2023-02-19,02:41:58.000,50,11075466,12885,0,1676774517,13130.968112349998,38.504391930000565,53572.81109976001
2023-02-19,02:41:59.000,50,11075502,12685,0,1676774518,13130.934430799993,38.518490189999284,53572.83206112001
2023-02-19,02:42:00.000,50,11075458,12805,0,1676774519,13130.961376040003,38.46914628000377,53572.83206112001
2023-02-19,02:42:01.000,50,11075487,12845,0,1676774520,13130.914221869993,38.447998889998416,53572.78315128
2023-02-19,02:42:02.000,50,11075491,12765,0,1676774521,13130.927694489998,38.4339006299997,53572.84603536
2023-02-19,02:42:03.000,50,11075478,12805,0,1676774522,13130.961376040003,38.46914628000377,53572.87398384
2023-02-19,02:42:04.000,50,11075463,12965,0,1676774523,13130.947903419998,38.455048019997776,53572.86000960001
2023-02-19,02:42:05.000,50,11075462,12645,0,1676774524,13130.867067699997,38.497342800001206,53572.83904824001
2023-02-19,02:42:06.000,50,11075452,12805,0,1676774525,13130.880540320002,38.447998889998416,53572.83206112001
2023-02-19,02:42:07.000,50,11075457,12805,0,1676774526,13130.867067699997,38.447998889998416,53572.88097096001
2023-02-19,02:42:08.000,50,11075478,12685,0,1676774527,13130.894012939993,38.44094975999906,53572.91590656
2023-02-19,02:42:09.000,50,11075484,12685,0,1676774528,13130.813177219992,38.47619541000313,53572.83206112001
2023-02-19,02:42:10.000,50,11075502,12605,0,1676774529,13130.867067699997,38.44094975999906,53572.90891944001
2023-02-19,02:42:11.000,50,11075496,12645,0,1676774530,13130.779495670002,38.41275324000162,53572.818086880005
2023-02-19,02:42:12.000,50,11075518,12805,0,1676774531,13130.759286740002,38.4339006299997,53572.825074
2023-02-19,02:42:13.000,50,11075501,12765,0,1676774532,13130.813177219992,38.41275324000162,53572.85302248
2023-02-19,02:42:14.000,50,11075489,12725,0,1676774533,13130.840122460002,38.44094975999906,53572.936867920005
2023-02-19,02:42:15.000,50,11075490,12525,0,1676774534,13130.826649839997,38.44094975999906,53572.92289368
2023-02-19,02:42:16.000,50,11075452,12605,0,1676774535,13130.806440909997,38.41275324000162,53572.91590656
2023-02-19,02:42:17.000,50,11075463,12845,0,1676774536,13130.691923639992,38.455048019997776,53572.78315128
2023-02-19,02:42:18.000,50,11075475,12845,0,1676774537,13130.691923639992,38.41980237000098,53572.86000960001
2023-02-19,02:42:19.000,50,11075502,12685,0,1676774538,13130.705396259997,38.4339006299997,53572.866996720004
2023-02-19,02:42:20.000,50,11075500,12925,0,1676774539,13130.678451020001,38.3986549800029,53572.90193232
2023-02-19,02:42:21.000,50,11075458,12605,0,1676774540,13130.745814119997,38.39160585000354,53572.887958080006
2023-02-19,02:42:22.000,50,11075489,12805,0,1676774541,13130.732341499992,38.4339006299997,53572.8949452
2023-02-19,02:42:23.000,50,11075477,12965,0,1676774542,13130.705396259997,38.3986549800029,53572.8949452
2023-02-19,02:42:24.000,50,11075524,12605,0,1676774543,13130.678451020001,38.3986549800029,53572.8949452
2023-02-19,02:42:25.000,50,11075528,12685,0,1676774544,13130.671714709992,38.3986549800029,53572.83904824001
2023-02-19,02:42:26.000,50,11075489,12605,0,1676774545,13130.678451020001,38.384556720004184,53572.887958080006
2023-02-19,02:42:27.000,50,11075514,12805,0,1676774546,13130.604351609996,38.377507590004825,53572.90891944001
2023-02-19,02:42:28.000,50,11075495,12925,0,1676774547,13130.597615300001,38.377507590004825,53572.8949452
2023-02-19,02:42:29.000,50,11075426,12725,0,1676774548,13130.604351609996,38.34226194000075,53572.90193232
2023-02-19,02:42:30.000,50,11075469,12685,0,1676774549,13130.604351609996,38.34931107000011,53572.90193232
2023-02-19,02:42:31.000,50,11075485,12925,0,1676774550,13130.631296849991,38.34226194000075,53572.887958080006
2023-02-19,02:42:32.000,50,11075525,12645,0,1676774551,13130.617824230001,38.328163680002035,53572.8949452
2023-02-19,02:42:33.000,50,11075468,12525,0,1676774552,13130.53698851,38.29291802999796,53572.825074
2023-02-19,02:42:34.000,50,11075531,12645,0,1676774553,13130.51677958,38.321114550002676,53572.85302248
2023-02-19,02:42:35.000,50,11075506,13005,0,1676774554,13130.53698851,38.328163680002035,53572.866996720004
2023-02-19,02:42:36.000,50,11075465,12685,0,1676774555,13130.47636172,38.35636019999947,53572.79013840001
2023-02-19,02:42:37.000,50,11075465,12805,0,1676774556,13130.42920754999,38.321114550002676,53572.79712552
2023-02-19,02:42:38.000,50,11075491,12845,0,1676774557,13130.51677958,38.2999671600046,53572.91590656
2023-02-19,02:42:39.000,50,11075470,13005,0,1676774558,13130.530252199991,38.2999671600046,53572.92289368
2023-02-19,02:42:40.000,50,11075555,12805,0,1676774559,13130.44941647999,38.31406542000332,53572.84603536
2023-02-19,02:42:41.000,50,11075484,12725,0,1676774560,13130.442680169996,38.328163680002035,53572.86000960001
2023-02-19,02:42:42.000,50,11075508,12605,0,1676774561,13130.41573493,38.271770639999886,53572.83904824001
2023-02-19,02:42:43.000,50,11075483,12645,0,1676774562,13130.33489921,38.31406542000332,53572.79712552
2023-02-19,02:42:44.000,50,11075501,12765,0,1676774563,13130.38878968999,38.31406542000332,53572.80411264
2023-02-19,02:42:45.000,50,11075490,12645,0,1676774564,13130.402262309995,38.278819769999245,53572.92289368
2023-02-19,02:42:46.000,50,11075486,12285,0,1676774565,13130.37531707,38.31406542000332,53572.83904824001
2023-02-19,02:42:47.000,50,11075487,13125,0,1676774566,13130.395526,38.328163680002035,53572.90193232
2023-02-19,02:42:48.000,50,11075499,13005,0,1676774567,13130.341635519995,38.2999671600046,53572.91590656
2023-02-19,02:42:49.000,50,11075474,12845,0,1676774568,13130.301217659995,38.30701629000396,53572.81109976001
2023-02-19,02:42:50.000,50,11075508,12765,0,1676774569,13130.32816289999,38.335212810001394,53572.88097096001
2023-02-19,02:42:51.000,50,11075497,12925,0,1676774570,13130.27427242,38.2999671600046,53572.84603536
2023-02-19,02:42:52.000,50,11075474,12605,0,1676774571,13130.24732717999,38.2999671600046,53572.85302248
2023-02-19,02:42:53.000,50,11075454,12765,0,1676774572,13130.21364563,38.29291802999796,53572.80411264
2023-02-19,02:42:54.000,50,11075492,12805,0,1676774573,13130.21364563,38.26472151000053,53572.818086880005
2023-02-19,02:42:55.000,50,11075498,12765,0,1676774574,13130.16649145999,38.24357412000245,53572.86000960001
2023-02-19,02:42:56.000,50,11075476,12605,0,1676774575,13130.119337289994,38.271770639999886,53572.79712552
2023-02-19,02:42:57.000,50,11075473,12765,0,1676774576,13130.159755149994,38.21537759999774,53572.825074
2023-02-19,02:42:58.000,50,11075497,12565,0,1676774577,13130.10586466999,38.21537759999774,53572.79712552
2023-02-19,02:42:59.000,50,11075450,12725,0,1676774578,13130.004820019989,38.22242673000437,53572.71328008001
2023-02-19,02:43:00.000,50,11075465,12965,0,1676774579,13130.04523787999,38.271770639999886,53572.74821568
2023-02-19,02:43:01.000,50,11075472,12565,0,1676774580,13130.099128359994,38.23652499000309,53572.866996720004
2023-02-19,02:43:02.000,50,11075437,12805,0,1676774581,13130.051974189999,38.22947586000373,53572.86000960001
2023-02-19,02:43:03.000,50,11075474,13005,0,1676774582,13130.018292639994,38.22947586000373,53572.79013840001
2023-02-19,02:43:04.000,50,11075463,12845,0,1676774583,13129.971138469999,38.22242673000437,53572.74122856001
2023-02-19,02:43:05.000,50,11075511,12965,0,1676774584,13129.950929539998,38.22242673000437,53572.79712552
2023-02-19,02:43:06.000,50,11075497,12645,0,1676774585,13129.944193229989,38.22947586000373,53572.79013840001
2023-02-19,02:43:07.000,50,11075464,12845,0,1676774586,13129.903775369989,38.20127933999902,53572.825074
2023-02-19,02:43:08.000,50,11075535,12765,0,1676774587,13129.876830129993,38.22242673000437,53572.74821568
2023-02-19,02:43:09.000,50,11075474,12925,0,1676774588,13129.849884889998,38.22242673000437,53572.769177040005
2023-02-19,02:43:10.000,50,11075531,12645,0,1676774589,13129.937456919994,38.17308282000158,53572.81109976001
2023-02-19,02:43:11.000,50,11075440,12885,0,1676774590,13129.870093819998,38.1871810800003,53572.84603536
2023-02-19,02:43:12.000,50,11075508,12845,0,1676774591,13129.849884889998,38.158984560002864,53572.78315128
2023-02-19,02:43:13.000,50,11075465,12605,0,1676774592,13129.789258099998,38.144886300004146,53572.74821568
2023-02-19,02:43:14.000,50,11075529,12965,0,1676774593,13129.782521790003,38.16603369000222,53572.71328008001
2023-02-19,02:43:15.000,50,11075506,12885,0,1676774594,13129.755576549993,38.151935430003505,53572.72725432
2023-02-19,02:43:16.000,50,11075447,12605,0,1676774595,13129.701686070002,38.17308282000158,53572.71328008001
2023-02-19,02:43:17.000,50,11075529,12845,0,1676774596,13129.661268210002,38.158984560002864,53572.70629296
2023-02-19,02:43:18.000,50,11075509,12605,0,1676774597,13129.681477140002,38.158984560002864,53572.73424144
2023-02-19,02:43:19.000,50,11075473,12965,0,1676774598,13129.715158689993,38.144886300004146,53572.7552028
2023-02-19,02:43:20.000,50,11075506,12605,0,1676774599,13129.674740829993,38.11668977999943,53572.699305840004
2023-02-19,02:43:21.000,50,11075457,12965,0,1676774600,13129.580432490002,38.144886300004146,53572.64340888001
2023-02-19,02:43:22.000,50,11075511,12965,0,1676774601,13129.566959869997,38.151935430003505,53572.65738312
2023-02-19,02:43:23.000,50,11075464,12565,0,1676774602,13129.614114039992,38.16603369000222,53572.67135736001
2023-02-19,02:43:24.000,50,11075538,12765,0,1676774603,13129.573696179992,38.144886300004146,53572.6853316
2023-02-19,02:43:25.000,50,11075494,12725,0,1676774604,13129.607377729997,38.13078803999815,53572.6853316
2023-02-19,02:43:26.000,50,11075492,12765,0,1676774605,13129.513069389992,38.18013195000094,53572.59449904001
2023-02-19,02:43:27.000,50,11075504,12725,0,1676774606,13129.566959869997,38.144886300004146,53572.67135736001
2023-02-19,02:43:28.000,50,11075530,12965,0,1676774607,13129.519805700002,38.11668977999943,53572.57353768001
2023-02-19,02:43:29.000,50,11075481,13045,0,1676774608,13129.526542009997,38.13078803999815,53572.58751192
2023-02-19,02:43:30.000,50,11075490,12805,0,1676774609,13129.479387840001,38.109640650000074,53572.57353768001
2023-02-19,02:43:31.000,50,11075484,12885,0,1676774610,13129.533278319992,38.088493260002,53572.60847328
2023-02-19,02:43:32.000,50,11075476,12765,0,1676774611,13129.492860459992,38.13783717000479,53572.58751192
2023-02-19,02:43:33.000,50,11075505,12845,0,1676774612,13129.526542009997,38.158984560002864,53572.58751192
2023-02-19,02:43:34.000,50,11075525,12765,0,1676774613,13129.418761050001,38.17308282000158,53572.47571800001
2023-02-19,02:43:35.000,50,11075496,12925,0,1676774614,13129.425497359996,38.18013195000094,53572.49667936001
2023-02-19,02:43:36.000,50,11075455,12965,0,1676774615,13129.499596770002,38.16603369000222,53572.552576320006
2023-02-19,02:43:37.000,50,11075522,12845,0,1676774616,13129.432233669992,38.17308282000158,53572.54558920001
2023-02-19,02:43:38.000,50,11075480,12765,0,1676774617,13129.452442599992,38.144886300004146,53572.54558920001
2023-02-19,02:43:39.000,50,11075515,12725,0,1676774618,13129.445706289996,38.18013195000094,53572.46174376
2023-02-19,02:43:40.000,50,11075492,12885,0,1676774619,13129.445706289996,38.22242673000437,53572.482705120005
2023-02-19,02:43:41.000,50,11075473,13085,0,1676774620,13129.405288429996,38.21537759999774,53572.41283392
2023-02-19,02:43:42.000,50,11075519,12925,0,1676774621,13129.425497359996,38.22947586000373,53572.44776952
2023-02-19,02:43:43.000,50,11075466,12645,0,1676774622,13129.438969980001,38.22242673000437,53572.503666480006
2023-02-19,02:43:44.000,50,11075455,12685,0,1676774623,13129.465915219997,38.20832846999838,53572.5106536
2023-02-19,02:43:45.000,50,11075481,12605,0,1676774624,13129.418761050001,38.1871810800003,53572.46873088
2023-02-19,02:43:46.000,50,11075513,12725,0,1676774625,13129.331189019991,38.21537759999774,53572.363924080004
2023-02-19,02:43:47.000,50,11075491,12645,0,1676774626,13129.371606879991,38.20832846999838,53572.3709112
2023-02-19,02:43:48.000,50,11075475,12805,0,1676774627,13129.310980089991,38.22947586000373,53572.363924080004
2023-02-19,02:43:49.000,50,11075471,12725,0,1676774628,13129.358134260001,38.25767238000117,53572.384885440006
2023-02-19,02:43:50.000,50,11075491,12685,0,1676774629,13129.405288429996,38.25062325000181,53572.41283392
2023-02-19,02:43:51.000,50,11075490,12765,0,1676774630,13129.324452709996,38.22947586000373,53572.315014240005
2023-02-19,02:43:52.000,50,11075469,12845,0,1676774631,13129.378343190001,38.22947586000373,53572.363924080004
2023-02-19,02:43:53.000,50,11075486,12965,0,1676774632,13129.284034849996,38.24357412000245,53572.28007864
2023-02-19,02:43:54.000,50,11075504,12685,0,1676774633,13129.27056222999,38.22242673000437,53572.27309152
2023-02-19,02:43:55.000,50,11075494,12765,0,1676774634,13129.3177164,38.22242673000437,53572.37789832001
2023-02-19,02:43:56.000,50,11075510,12765,0,1676774635,13129.284034849996,38.21537759999774,53572.30104
2023-02-19,02:43:57.000,50,11075520,12685,0,1676774636,13129.324452709996,38.22947586000373,53572.335975600006
2023-02-19,02:43:58.000,50,11075409,12845,0,1676774637,13129.378343190001,38.22947586000373,53572.363924080004
2023-02-19,02:43:59.000,50,11075515,12765,0,1676774638,13129.358134260001,38.20127933999902,53572.335975600006
2023-02-19,02:44:00.000,50,11075442,12885,0,1676774639,13129.263825919996,38.20832846999838,53572.34296272
2023-02-19,02:44:01.000,50,11075481,12885,0,1676774640,13129.324452709996,38.20832846999838,53572.32898848001
2023-02-19,02:44:02.000,50,11075472,12685,0,1676774641,13129.25708961,38.19423020999966,53572.18225896
2023-02-19,02:44:03.000,50,11075483,13005,0,1676774642,13129.27056222999,38.23652499000309,53572.24514304
2023-02-19,02:44:04.000,50,11075519,12845,0,1676774643,13129.27056222999,38.22242673000437,53572.25911728001
2023-02-19,02:44:05.000,50,11075466,12805,0,1676774644,13129.304243779996,38.18013195000094,53572.28706576001
2023-02-19,02:44:06.000,50,11075447,12765,0,1676774645,13129.33792533,38.19423020999966,53572.34296272
2023-02-19,02:44:07.000,50,11075500,12805,0,1676774646,13129.358134260001,38.21537759999774,53572.384885440006
2023-02-19,02:44:08.000,50,11075528,12605,0,1676774647,13129.331189019991,38.18013195000094,53572.335975600006
2023-02-19,02:44:09.000,50,11075494,12925,0,1676774648,13129.27729854,38.1871810800003,53572.22418168
2023-02-19,02:44:10.000,50,11075446,12565,0,1676774649,13129.3177164,38.22947586000373,53572.22418168
2023-02-19,02:44:11.000,50,11075480,12605,0,1676774650,13129.284034849996,38.21537759999774,53572.21020744001
2023-02-19,02:44:12.000,50,11075515,12645,0,1676774651,13129.33792533,38.20127933999902,53572.29405288
2023-02-19,02:44:13.000,50,11075436,12805,0,1676774652,13129.3177164,38.20127933999902,53572.24514304
2023-02-19,02:44:14.000,50,11075483,12925,0,1676774653,13129.284034849996,38.20127933999902,53572.266104400005
2023-02-19,02:44:15.000,50,11075505,12525,0,1676774654,13129.290771159991,38.21537759999774,53572.24514304
2023-02-19,02:44:16.000,50,11075467,12885,0,1676774655,13129.304243779996,38.19423020999966,53572.25213016
2023-02-19,02:44:17.000,50,11075486,12765,0,1676774656,13129.324452709996,38.17308282000158,53572.20322032
2023-02-19,02:44:18.000,50,11075461,12925,0,1676774657,13129.29750747,38.20832846999838,53572.23815592001
2023-02-19,02:44:19.000,50,11075460,12725,0,1676774658,13129.310980089991,38.20832846999838,53572.18924608001
2023-02-19,02:44:20.000,50,11075466,12805,0,1676774659,13129.331189019991,38.22242673000437,53572.21020744001
2023-02-19,02:44:21.000,50,11075492,12765,0,1676774660,13129.351397949991,38.20832846999838,53572.2311688
2023-02-19,02:44:22.000,50,11075470,12885,0,1676774661,13129.391815809991,38.23652499000309,53572.28007864
2023-02-19,02:44:23.000,50,11075477,12685,0,1676774662,13129.29750747,38.21537759999774,53572.17527184
2023-02-19,02:44:24.000,50,11075468,12765,0,1676774663,13129.284034849996,38.25062325000181,53572.18225896
2023-02-19,02:44:25.000,50,11075485,12885,0,1676774664,13129.304243779996,38.22242673000437,53572.147323360005
2023-02-19,02:44:26.000,50,11075471,12645,0,1676774665,13129.331189019991,38.271770639999886,53572.15431048
2023-02-19,02:44:27.000,50,11075486,12845,0,1676774666,13129.284034849996,38.24357412000245,53572.21020744001
2023-02-19,02:44:28.000,50,11075491,12645,0,1676774667,13129.290771159991,38.278819769999245,53572.10540064
2023-02-19,02:44:29.000,50,11075457,12645,0,1676774668,13129.290771159991,38.278819769999245,53572.14033624001
2023-02-19,02:44:30.000,50,11075501,12605,0,1676774669,13129.27729854,38.271770639999886,53572.14033624001
2023-02-19,02:44:31.000,50,11075483,12765,0,1676774670,13129.33792533,38.26472151000053,53572.22418168
2023-02-19,02:44:32.000,50,11075493,12925,0,1676774671,13129.33792533,38.21537759999774,53572.17527184
2023-02-19,02:44:33.000,50,11075483,12885,0,1676774672,13129.310980089991,38.26472151000053,53572.09142640001
2023-02-19,02:44:34.000,50,11075477,12965,0,1676774673,13129.20993543999,38.278819769999245,53572.04251656001
2023-02-19,02:44:35.000,50,11075450,12685,0,1676774674,13129.223408059996,38.34226194000075,53572.0564908
2023-02-19,02:44:36.000,50,11075434,12725,0,1676774675,13129.25035329999,38.34931107000011,53572.098413520005
2023-02-19,02:44:37.000,50,11075529,12725,0,1676774676,13129.284034849996,38.30701629000396,53572.10540064
2023-02-19,02:44:38.000,50,11075481,12965,0,1676774677,13129.27056222999,38.35636019999947,53572.06347792
2023-02-19,02:44:39.000,50,11075507,13005,0,1676774678,13129.25035329999,38.328163680002035,53572.11238776
2023-02-19,02:44:40.000,50,11075509,13045,0,1676774679,13129.304243779996,38.36340932999883,53572.13334912
2023-02-19,02:44:41.000,50,11075424,12685,0,1676774680,13129.27729854,38.377507590004825,53572.0564908
2023-02-19,02:44:42.000,50,11075499,12805,0,1676774681,13129.25035329999,38.39160585000354,53572.0564908
2023-02-19,02:44:43.000,50,11075469,12605,0,1676774682,13129.20993543999,38.41980237000098,53572.00758096
2023-02-19,02:44:44.000,50,11075467,12965,0,1676774683,13129.16951757999,38.377507590004825,53571.96565824
2023-02-19,02:44:45.000,50,11075497,12645,0,1676774684,13129.290771159991,38.42685150000034,53572.07046504001
2023-02-19,02:44:46.000,50,11075545,12805,0,1676774685,13129.284034849996,38.40570411000226,53572.01456808
2023-02-19,02:44:47.000,50,11075478,12805,0,1676774686,13129.29750747,38.41980237000098,53572.03552944
2023-02-19,02:44:48.000,50,11075470,12965,0,1676774687,13129.25035329999,38.447998889998416,53572.000593840006
2023-02-19,02:44:49.000,50,11075503,12885,0,1676774688,13129.20993543999,38.455048019997776,53571.97264536001
2023-02-19,02:44:50.000,50,11075445,12765,0,1676774689,13129.203199129995,38.46914628000377,53571.92373552001
2023-02-19,02:44:51.000,50,11075460,12925,0,1676774690,13129.23688068,38.48324454000249,53571.97264536001
2023-02-19,02:44:52.000,50,11075448,12845,0,1676774691,13129.23014436999,38.47619541000313,53571.96565824
2023-02-19,02:44:53.000,50,11075465,12605,0,1676774692,13129.23688068,38.46914628000377,53571.99360672001
2023-02-19,02:44:54.000,50,11075532,12925,0,1676774693,13129.223408059996,38.497342800001206,53571.93770976
2023-02-19,02:44:55.000,50,11075463,12965,0,1676774694,13129.284034849996,38.504391930000565,53572.04251656001
2023-02-19,02:44:56.000,50,11075472,12765,0,1676774695,13129.304243779996,38.53963758000464,53572.028542320004
2023-02-19,02:44:57.000,50,11075465,12725,0,1676774696,13129.284034849996,38.504391930000565,53571.95867112
2023-02-19,02:44:58.000,50,11075473,12685,0,1676774697,13129.25708961,38.532588449998,53571.95867112
2023-02-19,02:44:59.000,50,11075475,12605,0,1676774698,13129.263825919996,38.560784970002715,53571.95168400001
2023-02-19,02:45:00.000,50,11075510,12885,0,1676774699,13129.243616989996,38.53963758000464,53571.95867112
2023-02-19,02:45:01.000,50,11075481,12805,0,1676774700,13129.284034849996,38.546686710003996,53571.92373552001
2023-02-19,02:45:02.000,50,11075478,12765,0,1676774701,13129.263825919996,38.553735840003355,53571.88879992
2023-02-19,02:45:03.000,50,11075466,12885,0,1676774702,13129.263825919996,38.532588449998,53571.90976128
2023-02-19,02:45:04.000,50,11075455,12845,0,1676774703,13129.290771159991,38.567834100002074,53571.860851440004
2023-02-19,02:45:05.000,50,11075476,12805,0,1676774704,13129.284034849996,38.560784970002715,53571.86783856
2023-02-19,02:45:06.000,50,11075487,12805,0,1676774705,13129.263825919996,38.59603061999951,53571.881812800006
2023-02-19,02:45:07.000,50,11075469,12885,0,1676774706,13129.304243779996,38.60307974999887,53571.86783856
2023-02-19,02:45:08.000,50,11075505,12645,0,1676774707,13129.3177164,38.62422714000422,53571.88879992
2023-02-19,02:45:09.000,50,11075481,12885,0,1676774708,13129.284034849996,38.62422714000422,53571.89578704
2023-02-19,02:45:10.000,50,11075466,12725,0,1676774709,13129.310980089991,38.63832540000294,53571.90277416001
2023-02-19,02:45:11.000,50,11075450,12885,0,1676774710,13129.371606879991,38.66652192000038,53571.93770976
2023-02-19,02:45:12.000,50,11075460,12685,0,1676774711,13129.33792533,38.6453745300023,53571.90277416001
2023-02-19,02:45:13.000,50,11075502,12765,0,1676774712,13129.331189019991,38.680620179999096,53571.881812800006
2023-02-19,02:45:14.000,50,11075498,12885,0,1676774713,13129.284034849996,38.65947279000102,53571.860851440004
2023-02-19,02:45:15.000,50,11075522,12925,0,1676774714,13129.310980089991,38.66652192000038,53571.78399312001
2023-02-19,02:45:16.000,50,11075488,12685,0,1676774715,13129.284034849996,38.6453745300023,53571.79098024
2023-02-19,02:45:17.000,50,11075498,12725,0,1676774716,13129.29750747,38.67357104999974,53571.832902960006
2023-02-19,02:45:18.000,50,11075446,12925,0,1676774717,13129.371606879991,38.70881670000381,53571.85386432001
2023-02-19,02:45:19.000,50,11075487,12605,0,1676774718,13129.33792533,38.680620179999096,53571.83989008
2023-02-19,02:45:20.000,50,11075502,12845,0,1676774719,13129.398552120001,38.680620179999096,53571.881812800006
2023-02-19,02:45:21.000,50,11075489,12965,0,1676774720,13129.371606879991,38.72291496000253,53571.85386432001
2023-02-19,02:45:22.000,50,11075476,13045,0,1676774721,13129.344661639996,38.70881670000381,53571.80495448001
2023-02-19,02:45:23.000,50,11075478,12765,0,1676774722,13129.324452709996,38.70881670000381,53571.832902960006
2023-02-19,02:45:24.000,50,11075442,12885,0,1676774723,13129.243616989996,38.70176757000445,53571.72809616
2023-02-19,02:45:25.000,50,11075493,12965,0,1676774724,13129.351397949991,38.744062350000604,53571.80495448001
2023-02-19,02:45:26.000,50,11075434,12885,0,1676774725,13129.385079499996,38.729964090001886,53571.88879992
2023-02-19,02:45:27.000,50,11075449,12765,0,1676774726,13129.364870569996,38.737013220001245,53571.89578704
2023-02-19,02:45:28.000,50,11075505,13005,0,1676774727,13129.385079499996,38.779308000004676,53571.8468772
2023-02-19,02:45:29.000,50,11075502,12645,0,1676774728,13129.310980089991,38.77225886999804,53571.78399312001
2023-02-19,02:45:30.000,50,11075461,12605,0,1676774729,13129.29750747,38.779308000004676,53571.72110904
2023-02-19,02:45:31.000,50,11075465,12605,0,1676774730,13129.324452709996,38.729964090001886,53571.777006
2023-02-19,02:45:32.000,50,11075435,12765,0,1676774731,13129.344661639996,38.744062350000604,53571.832902960006
2023-02-19,02:45:33.000,50,11075457,12765,0,1676774732,13129.304243779996,38.76520973999868,53571.85386432001
2023-02-19,02:45:34.000,50,11075489,12885,0,1676774733,13129.3177164,38.729964090001886,53571.8468772
2023-02-19,02:45:35.000,50,11075429,12925,0,1676774734,13129.331189019991,38.737013220001245,53571.95168400001
2023-02-19,02:45:36.000,50,11075497,12605,0,1676774735,13129.358134260001,38.72291496000253,53571.92373552001
2023-02-19,02:45:37.000,50,11075514,13045,0,1676774736,13129.3177164,38.75816060999932,53571.87482568001
2023-02-19,02:45:38.000,50,11075470,12925,0,1676774737,13129.29750747,38.793406260003394,53571.82591584001
2023-02-19,02:45:39.000,50,11075469,12965,0,1676774738,13129.3177164,38.75816060999932,53571.83989008
2023-02-19,02:45:40.000,50,11075475,12725,0,1676774739,13129.310980089991,38.75816060999932,53571.90976128
2023-02-19,02:45:41.000,50,11075466,12805,0,1676774740,13129.33792533,38.786357130004035,53571.93770976
2023-02-19,02:45:42.000,50,11075507,12805,0,1676774741,13129.3177164,38.80045539000275,53571.9167484
2023-02-19,02:45:43.000,50,11075482,12765,0,1676774742,13129.324452709996,38.80045539000275,53571.93770976
2023-02-19,02:45:44.000,50,11075494,12965,0,1676774743,13129.331189019991,38.786357130004035,53571.92373552001
2023-02-19,02:45:45.000,50,11075495,12765,0,1676774744,13129.304243779996,38.80045539000275,53571.90277416001
2023-02-19,02:45:46.000,50,11075492,12685,0,1676774745,13129.324452709996,38.77225886999804,53571.90976128
2023-02-19,02:45:47.000,50,11075447,12965,0,1676774746,13129.23014436999,38.793406260003394,53571.860851440004
2023-02-19,02:45:48.000,50,11075448,12765,0,1676774747,13129.23014436999,38.793406260003394,53571.87482568001
2023-02-19,02:45:49.000,50,11075507,12725,0,1676774748,13129.17625389,38.80045539000275,53571.85386432001
2023-02-19,02:45:50.000,50,11075464,12685,0,1676774749,13129.203199129995,38.84275016999891,53571.860851440004
2023-02-19,02:45:51.000,50,11075474,12605,0,1676774750,13129.25035329999,38.83570103999955,53571.95867112
2023-02-19,02:45:52.000,50,11075453,12885,0,1676774751,13129.21667175,38.84979929999827,53571.87482568001
2023-02-19,02:45:53.000,50,11075448,12885,0,1676774752,13129.18972650999,38.82865191000019,53571.8468772
2023-02-19,02:45:54.000,50,11075474,12965,0,1676774753,13129.17625389,38.86389756000426,53571.88879992
2023-02-19,02:45:55.000,50,11075509,12765,0,1676774754,13129.18972650999,38.86389756000426,53571.930722640005
2023-02-19,02:45:56.000,50,11075448,12605,0,1676774755,13129.223408059996,38.83570103999955,53571.93770976
2023-02-19,02:45:57.000,50,11075451,12605,0,1676774756,13129.223408059996,38.913241469999775,53571.97264536001
2023-02-19,02:45:58.000,50,11075513,12885,0,1676774757,13129.17625389,38.88504495000234,53571.97264536001
2023-02-19,02:45:59.000,50,11075455,12765,0,1676774758,13129.15604496,38.913241469999775,53571.94469688
2023-02-19,02:46:00.000,50,11075508,12685,0,1676774759,13129.182990199995,38.920290599999134,53571.95867112
2023-02-19,02:46:01.000,50,11075486,12725,0,1676774760,13129.102154479995,38.906192340000416,53571.860851440004
2023-02-19,02:46:02.000,50,11075504,12805,0,1676774761,13129.10889078999,38.962585380002565,53571.9167484
2023-02-19,02:46:03.000,50,11075488,12685,0,1676774762,13129.122363409995,38.93438885999785,53571.88879992
2023-02-19,02:46:04.000,50,11075486,12925,0,1676774763,13129.05500031,38.97668364000128,53571.86783856
2023-02-19,02:46:05.000,50,11075492,12965,0,1676774764,13129.07520924,38.98373277000064,53571.89578704
2023-02-19,02:46:06.000,50,11075503,12845,0,1676774765,13129.05500031,39.018978420004714,53571.95168400001
2023-02-19,02:46:07.000,50,11075474,12805,0,1676774766,13129.08868185999,38.93438885999785,53571.96565824
2023-02-19,02:46:08.000,50,11075480,13045,0,1676774767,13129.06847292999,38.94143799000449,53571.95168400001
2023-02-19,02:46:09.000,50,11075511,12725,0,1676774768,13129.05500031,38.955536250003206,53571.97264536001
2023-02-19,02:46:10.000,50,11075475,12845,0,1676774769,13129.001109829995,38.99783102999936,53571.93770976
2023-02-19,02:46:11.000,50,11075505,12965,0,1676774770,13129.00784613999,38.9907819,53571.90976128
2023-02-19,02:46:12.000,50,11075464,12805,0,1676774771,13128.98763720999,39.00488015999872,53571.90976128
2023-02-19,02:46:13.000,50,11075509,12925,0,1676774772,13128.960691969995,38.99783102999936,53571.92373552001
2023-02-19,02:46:14.000,50,11075465,12965,0,1676774773,13128.960691969995,38.962585380002565,53571.90277416001
2023-02-19,02:46:15.000,50,11075490,12685,0,1676774774,13128.980900899995,38.969634510001924,53571.94469688
2023-02-19,02:46:16.000,50,11075469,12725,0,1676774775,13128.940483039994,38.969634510001924,53571.930722640005
2023-02-19,02:46:17.000,50,11075499,13045,0,1676774776,13128.90680148999,39.03307668000343,53571.9167484
2023-02-19,02:46:18.000,50,11075484,12725,0,1676774777,13128.88659255999,39.089469719998306,53571.9167484
2023-02-19,02:46:19.000,50,11075460,12845,0,1676774778,13128.859647319994,39.06832233000023,53571.811941600005
2023-02-19,02:46:20.000,50,11075453,12765,0,1676774779,13128.819229459994,39.07537145999959,53571.763031760005
2023-02-19,02:46:21.000,50,11075447,12965,0,1676774780,13128.859647319994,39.06832233000023,53571.832902960006
2023-02-19,02:46:22.000,50,11075513,12605,0,1676774781,13128.859647319994,39.04012581000279,53571.82591584001
2023-02-19,02:46:23.000,50,11075496,12845,0,1676774782,13128.873119939999,39.07537145999959,53571.8468772
2023-02-19,02:46:24.000,50,11075515,12805,0,1676774783,13128.88659255999,39.06127320000087,53571.881812800006
2023-02-19,02:46:25.000,50,11075458,12845,0,1676774784,13128.832702079999,39.04717494000215,53571.83989008
2023-02-19,02:46:26.000,50,11075498,12845,0,1676774785,13128.84617469999,39.08242058999895,53571.832902960006
2023-02-19,02:46:27.000,50,11075512,12965,0,1676774786,13128.772075289999,39.145862760000455,53571.79098024
2023-02-19,02:46:28.000,50,11075486,12605,0,1676774787,13128.738393739994,39.11061711000366,53571.82591584001
2023-02-19,02:46:29.000,50,11075534,12725,0,1676774788,13128.805756839989,39.07537145999959,53571.881812800006
2023-02-19,02:46:30.000,50,11075482,12765,0,1676774789,13128.765338979989,39.08242058999895,53571.881812800006
2023-02-19,02:46:31.000,50,11075508,12685,0,1676774790,13128.677766949993,39.11766624000302,53571.75604464001
2023-02-19,02:46:32.000,50,11075491,12605,0,1676774791,13128.718184809994,39.089469719998306,53571.87482568001
2023-02-19,02:46:33.000,50,11075501,12605,0,1676774792,13128.644085399988,39.13176450000174,53571.73508328001
2023-02-19,02:46:34.000,50,11075509,12685,0,1676774793,13128.657558019993,39.11061711000366,53571.73508328001
2023-02-19,02:46:35.000,50,11075468,12605,0,1676774794,13128.671030639998,39.1035679800043,53571.77001888
2023-02-19,02:46:36.000,50,11075475,12685,0,1676774795,13128.664294329988,39.13176450000174,53571.79796736
2023-02-19,02:46:37.000,50,11075470,12805,0,1676774796,13128.596931229993,39.138813630001096,53571.79796736
2023-02-19,02:46:38.000,50,11075492,12845,0,1676774797,13128.637349089993,39.13176450000174,53571.79098024
2023-02-19,02:46:39.000,50,11075460,12765,0,1676774798,13128.677766949993,39.11061711000366,53571.832902960006
2023-02-19,02:46:40.000,50,11075480,12805,0,1676774799,13128.691239569998,39.08242058999895,53571.832902960006
2023-02-19,02:46:41.000,50,11075459,12845,0,1676774800,13128.671030639998,39.13176450000174,53571.79098024
2023-02-19,02:46:42.000,50,11075478,12565,0,1676774801,13128.637349089993,39.08242058999895,53571.72110904
2023-02-19,02:46:43.000,50,11075522,12685,0,1676774802,13128.630612779998,39.13176450000174,53571.74905752
2023-02-19,02:46:44.000,50,11075497,12965,0,1676774803,13128.617140159993,39.152911889999814,53571.72110904
2023-02-19,02:46:45.000,50,11075520,12685,0,1676774804,13128.664294329988,39.152911889999814,53571.79796736
2023-02-19,02:46:46.000,50,11075523,12805,0,1676774805,13128.677766949993,39.152911889999814,53571.777006
2023-02-19,02:46:47.000,50,11075517,12965,0,1676774806,13128.684503259989,39.17405927999789,53571.77001888
2023-02-19,02:46:48.000,50,11075480,12645,0,1676774807,13128.630612779998,39.181108410004526,53571.777006
2023-02-19,02:46:49.000,50,11075485,12725,0,1676774808,13128.630612779998,39.17405927999789,53571.714121920006
2023-02-19,02:46:50.000,50,11075485,12765,0,1676774809,13128.650821709998,39.20930493000196,53571.763031760005
2023-02-19,02:46:51.000,50,11075487,12845,0,1676774810,13128.691239569998,39.195206670003245,53571.72809616
2023-02-19,02:46:52.000,50,11075487,12885,0,1676774811,13128.691239569998,39.188157540003886,53571.7420704
2023-02-19,02:46:53.000,50,11075496,12885,0,1676774812,13128.610403849998,39.2375014499994,53571.68617344001
2023-02-19,02:46:54.000,50,11075448,12685,0,1676774813,13128.657558019993,39.20930493000196,53571.77001888
2023-02-19,02:46:55.000,50,11075487,12765,0,1676774814,13128.650821709998,39.21635406000132,53571.763031760005
2023-02-19,02:46:56.000,50,11075471,12805,0,1676774815,13128.664294329988,39.21635406000132,53571.763031760005
2023-02-19,02:46:57.000,50,11075491,12765,0,1676774816,13128.596931229993,39.22340319000068,53571.644250720004
2023-02-19,02:46:58.000,50,11075434,12645,0,1676774817,13128.724921119989,39.21635406000132,53571.78399312001
2023-02-19,02:46:59.000,50,11075435,12965,0,1676774818,13128.671030639998,39.2375014499994,53571.65822496001
2023-02-19,02:47:00.000,50,11075493,12805,0,1676774819,13128.671030639998,39.25159970999812,53571.714121920006
2023-02-19,02:47:01.000,50,11075496,12605,0,1676774820,13128.738393739994,39.23045232000004,53571.67918632
2023-02-19,02:47:02.000,50,11075528,12805,0,1676774821,13128.704712189989,39.26569797000411,53571.73508328001
2023-02-19,02:47:03.000,50,11075490,12765,0,1676774822,13128.738393739994,39.28684536000219,53571.74905752
2023-02-19,02:47:04.000,50,11075470,12765,0,1676774823,13128.697975879993,39.25159970999812,53571.65822496001
2023-02-19,02:47:05.000,50,11075451,12765,0,1676774824,13128.792284219999,39.25159970999812,53571.72809616
2023-02-19,02:47:06.000,50,11075482,12885,0,1676774825,13128.724921119989,39.25159970999812,53571.65822496001
2023-02-19,02:47:07.000,50,11075460,12725,0,1676774826,13128.765338979989,39.25864884000475,53571.63726360001
2023-02-19,02:47:08.000,50,11075522,12765,0,1676774827,13128.697975879993,39.30799275000027,53571.61630224001
2023-02-19,02:47:09.000,50,11075512,12765,0,1676774828,13128.731657429998,39.29389449000155,53571.6721992
2023-02-19,02:47:10.000,50,11075446,12885,0,1676774829,13128.778811599994,39.27274710000347,53571.72809616
2023-02-19,02:47:11.000,50,11075464,12725,0,1676774830,13128.799020529994,39.29389449000155,53571.70014768
2023-02-19,02:47:12.000,50,11075431,12525,0,1676774831,13128.792284219999,39.28684536000219,53571.73508328001
2023-02-19,02:47:13.000,50,11075463,12885,0,1676774832,13128.799020529994,39.29389449000155,53571.714121920006
2023-02-19,02:47:14.000,50,11075450,12965,0,1676774833,13128.718184809994,39.3502875300037,53571.65123784
2023-02-19,02:47:15.000,50,11075464,12845,0,1676774834,13128.765338979989,39.329140139998344,53571.62328936
2023-02-19,02:47:16.000,50,11075462,12885,0,1676774835,13128.792284219999,39.322091009998985,53571.75604464001
2023-02-19,02:47:17.000,50,11075470,12605,0,1676774836,13128.82596576999,39.29389449000155,53571.72809616
2023-02-19,02:47:18.000,50,11075463,12605,0,1676774837,13128.82596576999,39.28684536000219,53571.714121920006
2023-02-19,02:47:19.000,50,11075477,12805,0,1676774838,13128.82596576999,39.28684536000219,53571.67918632
2023-02-19,02:47:20.000,50,11075479,12725,0,1676774839,13128.792284219999,39.322091009998985,53571.714121920006
2023-02-19,02:47:21.000,50,11075441,12605,0,1676774840,13128.839438389994,39.315041879999626,53571.665212080006
2023-02-19,02:47:22.000,50,11075468,13045,0,1676774841,13128.785547909989,39.30799275000027,53571.63027648
2023-02-19,02:47:23.000,50,11075476,12765,0,1676774842,13128.738393739994,39.29389449000155,53571.57437952
2023-02-19,02:47:24.000,50,11075412,12565,0,1676774843,13128.778811599994,39.3361892699977,53571.62328936
2023-02-19,02:47:25.000,50,11075532,12645,0,1676774844,13128.805756839989,39.30799275000027,53571.63726360001
2023-02-19,02:47:26.000,50,11075496,12725,0,1676774845,13128.89332887,39.29389449000155,53571.72110904
2023-02-19,02:47:27.000,50,11075451,13045,0,1676774846,13128.879856249994,39.28684536000219,53571.714121920006
2023-02-19,02:47:28.000,50,11075492,12805,0,1676774847,13128.920274109994,39.29389449000155,53571.67918632
2023-02-19,02:47:29.000,50,11075480,12845,0,1676774848,13128.852911009999,39.27274710000347,53571.602328
2023-02-19,02:47:30.000,50,11075458,12605,0,1676774849,13128.88659255999,39.25864884000475,53571.665212080006
2023-02-19,02:47:31.000,50,11075446,12765,0,1676774850,13128.94721934999,39.25864884000475,53571.63027648
2023-02-19,02:47:32.000,50,11075450,12965,0,1676774851,13128.89332887,39.24455057999876,53571.62328936
2023-02-19,02:47:33.000,50,11075457,13005,0,1676774852,13128.940483039994,39.25864884000475,53571.644250720004
2023-02-19,02:47:34.000,50,11075412,13005,0,1676774853,13129.001109829995,39.25159970999812,53571.72809616
2023-02-19,02:47:35.000,50,11075495,12845,0,1676774854,13129.001109829995,39.202255800002604,53571.714121920006
2023-02-19,02:47:36.000,50,11075476,12805,0,1676774855,13129.01458245,39.24455057999876,53571.73508328001
2023-02-19,02:47:37.000,50,11075449,12765,0,1676774856,13128.92701041999,39.23045232000004,53571.57437952
2023-02-19,02:47:38.000,50,11075519,12925,0,1676774857,13129.00784613999,39.2375014499994,53571.67918632
2023-02-19,02:47:39.000,50,11075420,12685,0,1676774858,13129.02805506999,39.24455057999876,53571.61630224001
2023-02-19,02:47:40.000,50,11075482,12885,0,1676774859,13129.041527689995,39.26569797000411,53571.67918632
2023-02-19,02:47:41.000,50,11075480,12725,0,1676774860,13129.1156271,39.24455057999876,53571.7420704
2023-02-19,02:47:42.000,50,11075458,12885,0,1676774861,13129.13583603,39.21635406000132,53571.68617344001
2023-02-19,02:47:43.000,50,11075450,13005,0,1676774862,13129.041527689995,39.23045232000004,53571.58835376001
2023-02-19,02:47:44.000,50,11075469,12885,0,1676774863,13129.14930864999,39.25864884000475,53571.665212080006
2023-02-19,02:47:45.000,50,11075456,12445,0,1676774864,13129.162781269995,39.22340319000068,53571.63726360001
2023-02-19,02:47:46.000,50,11075513,12845,0,1676774865,13129.122363409995,39.2375014499994,53571.65123784
2023-02-19,02:47:47.000,50,11075490,12725,0,1676774866,13129.17625389,39.28684536000219,53571.595340880005
2023-02-19,02:47:48.000,50,11075500,12845,0,1676774867,13129.17625389,39.2375014499994,53571.63027648
2023-02-19,02:47:49.000,50,11075483,12605,0,1676774868,13129.203199129995,39.2375014499994,53571.62328936
2023-02-19,02:47:50.000,50,11075507,12525,0,1676774869,13129.162781269995,39.25864884000475,53571.58835376001
2023-02-19,02:47:51.000,50,11075489,12725,0,1676774870,13129.25708961,39.22340319000068,53571.595340880005
2023-02-19,02:47:52.000,50,11075458,12925,0,1676774871,13129.358134260001,39.2375014499994,53571.70713480001
2023-02-19,02:47:53.000,50,11075484,12725,0,1676774872,13129.344661639996,39.22340319000068,53571.68617344001
2023-02-19,02:47:54.000,50,11075504,12445,0,1676774873,13129.3177164,39.20930493000196,53571.63726360001
2023-02-19,02:47:55.000,50,11075459,12645,0,1676774874,13129.391815809991,39.20930493000196,53571.665212080006
2023-02-19,02:47:56.000,50,11075477,12765,0,1676774875,13129.418761050001,39.21635406000132,53571.77001888
2023-02-19,02:47:57.000,50,11075461,12605,0,1676774876,13129.486124149997,39.22340319000068,53571.777006
2023-02-19,02:47:58.000,50,11075479,12965,0,1676774877,13129.492860459992,39.22340319000068,53571.81892872
2023-02-19,02:47:59.000,50,11075471,12885,0,1676774878,13129.412024739991,39.15996101999917,53571.65123784
2023-02-19,02:48:00.000,50,11075491,12845,0,1676774879,13129.492860459992,39.188157540003886,53571.72110904
2023-02-19,02:48:01.000,50,11075526,12965,0,1676774880,13129.533278319992,39.20930493000196,53571.777006
2023-02-19,02:48:02.000,50,11075449,12765,0,1676774881,13129.540014630002,39.16701014999853,53571.811941600005
2023-02-19,02:48:03.000,50,11075496,12685,0,1676774882,13129.587168799997,39.181108410004526,53571.74905752
2023-02-19,02:48:04.000,50,11075476,12805,0,1676774883,13129.492860459992,39.181108410004526,53571.67918632
2023-02-19,02:48:05.000,50,11075493,12645,0,1676774884,13129.627586659997,39.181108410004526,53571.8468772
2023-02-19,02:48:06.000,50,11075481,12765,0,1676774885,13129.580432490002,39.181108410004526,53571.85386432001
2023-02-19,02:48:07.000,50,11075482,12685,0,1676774886,13129.634322969992,39.152911889999814,53571.83989008
2023-02-19,02:48:08.000,50,11075471,12885,0,1676774887,13129.560223560002,39.152911889999814,53571.80495448001
2023-02-19,02:48:09.000,50,11075500,12685,0,1676774888,13129.519805700002,39.195206670003245,53571.73508328001
2023-02-19,02:48:10.000,50,11075473,12765,0,1676774889,13129.566959869997,39.16701014999853,53571.78399312001
2023-02-19,02:48:11.000,50,11075483,12685,0,1676774890,13129.668004519997,39.15996101999917,53571.79796736
2023-02-19,02:48:12.000,50,11075491,12965,0,1676774891,13129.546750939997,39.17405927999789,53571.77001888
2023-02-19,02:48:13.000,50,11075489,12765,0,1676774892,13129.620850350002,39.181108410004526,53571.83989008
2023-02-19,02:48:14.000,50,11075488,12725,0,1676774893,13129.600641420002,39.23045232000004,53571.832902960006
2023-02-19,02:48:15.000,50,11075495,12805,0,1676774894,13129.681477140002,39.17405927999789,53571.90976128
2023-02-19,02:48:16.000,50,11075473,12845,0,1676774895,13129.715158689993,39.15996101999917,53571.90976128
2023-02-19,02:48:17.000,50,11075450,12805,0,1676774896,13129.688213449997,39.188157540003886,53571.89578704
2023-02-19,02:48:18.000,50,11075464,12925,0,1676774897,13129.715158689993,39.195206670003245,53571.9167484
2023-02-19,02:48:19.000,50,11075472,12885,0,1676774898,13129.681477140002,39.152911889999814,53571.88879992
2023-02-19,02:48:20.000,50,11075500,12925,0,1676774899,13129.607377729997,39.16701014999853,53571.79796736
2023-02-19,02:48:21.000,50,11075494,12645,0,1676774900,13129.674740829993,39.11766624000302,53571.930722640005
2023-02-19,02:48:22.000,50,11075498,12645,0,1676774901,13129.701686070002,39.181108410004526,53571.95867112
2023-02-19,02:48:23.000,50,11075465,12765,0,1676774902,13129.668004519997,39.145862760000455,53571.9167484
2023-02-19,02:48:24.000,50,11075486,12685,0,1676774903,13129.694949759993,39.16701014999853,53571.95867112
2023-02-19,02:48:25.000,50,11075491,12885,0,1676774904,13129.593905109992,39.16701014999853,53571.86783856
2023-02-19,02:48:26.000,50,11075484,12925,0,1676774905,13129.674740829993,39.195206670003245,53571.86783856
2023-02-19,02:48:27.000,50,11075471,12765,0,1676774906,13129.688213449997,39.20930493000196,53571.93770976
2023-02-19,02:48:28.000,50,11075491,12965,0,1676774907,13129.762312860003,39.195206670003245,53571.979632480005
2023-02-19,02:48:29.000,50,11075506,12605,0,1676774908,13129.822939649988,39.188157540003886,53571.97264536001
2023-02-19,02:48:30.000,50,11075481,12565,0,1676774909,13129.728631309998,39.202255800002604,53571.95867112
2023-02-19,02:48:31.000,50,11075471,12605,0,1676774910,13129.802730719988,39.188157540003886,53572.01456808
2023-02-19,02:48:32.000,50,11075482,12765,0,1676774911,13129.775785479993,39.188157540003886,53571.97264536001
2023-02-19,02:48:33.000,50,11075482,12965,0,1676774912,13129.735367619993,39.21635406000132,53571.881812800006
2023-02-19,02:48:34.000,50,11075512,12925,0,1676774913,13129.701686070002,39.202255800002604,53571.95867112
2023-02-19,02:48:35.000,50,11075419,12845,0,1676774914,13129.708422379998,39.22340319000068,53571.89578704
2023-02-19,02:48:36.000,50,11075466,12605,0,1676774915,13129.769049169998,39.16701014999853,53571.96565824
2023-02-19,02:48:37.000,50,11075436,12805,0,1676774916,13129.715158689993,39.195206670003245,53571.92373552001
2023-02-19,02:48:38.000,50,11075464,12845,0,1676774917,13129.769049169998,39.188157540003886,53572.00758096
2023-02-19,02:48:39.000,50,11075502,12765,0,1676774918,13129.769049169998,39.181108410004526,53572.000593840006
2023-02-19,02:48:40.000,50,11075499,12845,0,1676774919,13129.769049169998,39.138813630001096,53572.02155520001
2023-02-19,02:48:41.000,50,11075461,13045,0,1676774920,13129.782521790003,39.181108410004526,53572.01456808
2023-02-19,02:48:42.000,50,11075497,12565,0,1676774921,13129.802730719988,39.188157540003886,53572.00758096
2023-02-19,02:48:43.000,50,11075477,12965,0,1676774922,13129.782521790003,39.15996101999917,53571.99360672001
2023-02-19,02:48:44.000,50,11075437,12685,0,1676774923,13129.802730719988,39.15996101999917,53571.9866196
2023-02-19,02:48:45.000,50,11075451,12725,0,1676774924,13129.836412269993,39.12471537000238,53572.0564908
2023-02-19,02:48:46.000,50,11075443,12965,0,1676774925,13129.849884889998,39.15996101999917,53572.06347792
2023-02-19,02:48:47.000,50,11075473,12725,0,1676774926,13129.903775369989,39.152911889999814,53572.07046504001
2023-02-19,02:48:48.000,50,11075424,13125,0,1676774927,13129.843148579988,39.152911889999814,53572.00758096
2023-02-19,02:48:49.000,50,11075489,12565,0,1676774928,13129.897039059993,39.145862760000455,53572.07046504001
2023-02-19,02:48:50.000,50,11075472,12605,0,1676774929,13129.870093819998,39.145862760000455,53572.01456808
2023-02-19,02:48:51.000,50,11075516,12765,0,1676774930,13129.876830129993,39.16701014999853,53572.07745216
2023-02-19,02:48:52.000,50,11075489,12725,0,1676774931,13129.856621199993,39.145862760000455,53572.000593840006
2023-02-19,02:48:53.000,50,11075490,12685,0,1676774932,13129.836412269993,39.12471537000238,53572.04251656001
2023-02-19,02:48:54.000,50,11075473,12925,0,1676774933,13129.856621199993,39.12471537000238,53572.04251656001
2023-02-19,02:48:55.000,50,11075522,12765,0,1676774934,13129.876830129993,39.13176450000174,53572.07046504001
2023-02-19,02:48:56.000,50,11075527,12605,0,1676774935,13129.950929539998,39.11061711000366,53572.11937488001
2023-02-19,02:48:57.000,50,11075485,12685,0,1676774936,13129.897039059993,39.13176450000174,53572.11937488001
2023-02-19,02:48:58.000,50,11075479,12885,0,1676774937,13129.917247989993,39.08242058999895,53572.098413520005
2023-02-19,02:48:59.000,50,11075481,12805,0,1676774938,13129.903775369989,39.096518849997665,53572.09142640001
2023-02-19,02:49:00.000,50,11075437,12965,0,1676774939,13129.897039059993,39.08242058999895,53572.09142640001
2023-02-19,02:49:01.000,50,11075469,12645,0,1676774940,13129.944193229989,39.096518849997665,53572.14033624001
2023-02-19,02:49:02.000,50,11075493,12845,0,1676774941,13129.917247989993,39.1035679800043,53572.18225896
2023-02-19,02:49:03.000,50,11075522,12725,0,1676774942,13129.903775369989,39.06832233000023,53572.10540064
2023-02-19,02:49:04.000,50,11075447,12845,0,1676774943,13129.944193229989,39.096518849997665,53572.13334912
2023-02-19,02:49:05.000,50,11075485,12765,0,1676774944,13129.883566439988,39.05422407000151,53572.08443928
2023-02-19,02:49:06.000,50,11075458,12885,0,1676774945,13129.883566439988,39.05422407000151,53572.11238776
2023-02-19,02:49:07.000,50,11075494,12925,0,1676774946,13129.863357509988,39.08242058999895,53572.098413520005
2023-02-19,02:49:08.000,50,11075503,12765,0,1676774947,13129.856621199993,39.089469719998306,53572.04251656001
2023-02-19,02:49:09.000,50,11075513,12725,0,1676774948,13129.769049169998,39.089469719998306,53572.0564908
2023-02-19,02:49:10.000,50,11075490,12605,0,1676774949,13129.856621199993,39.05422407000151,53572.13334912
2023-02-19,02:49:11.000,50,11075468,12485,0,1676774950,13129.923984299989,39.06127320000087,53572.11937488001
2023-02-19,02:49:12.000,50,11075486,12725,0,1676774951,13129.944193229989,39.06127320000087,53572.16129760001
2023-02-19,02:49:13.000,50,11075524,12685,0,1676774952,13129.870093819998,39.07537145999959,53572.10540064
2023-02-19,02:49:14.000,50,11075475,12765,0,1676774953,13129.816203339993,39.05422407000151,53572.09142640001
2023-02-19,02:49:15.000,50,11075437,12685,0,1676774954,13129.782521790003,39.096518849997665,53572.04251656001
2023-02-19,02:49:16.000,50,11075445,12925,0,1676774955,13129.843148579988,39.05422407000151,53572.09142640001
2023-02-19,02:49:17.000,50,11075444,12925,0,1676774956,13129.849884889998,39.06832233000023,53572.15431048
2023-02-19,02:49:18.000,50,11075481,12645,0,1676774957,13129.775785479993,39.096518849997665,53572.01456808
2023-02-19,02:49:19.000,50,11075451,12765,0,1676774958,13129.809467029998,39.06127320000087,53572.10540064
2023-02-19,02:49:20.000,50,11075451,13005,0,1676774959,13129.816203339993,39.11766624000302,53572.11937488001
2023-02-19,02:49:21.000,50,11075500,12885,0,1676774960,13129.809467029998,39.096518849997665,53572.09142640001
2023-02-19,02:49:22.000,50,11075468,12765,0,1676774961,13129.755576549993,39.11061711000366,53572.06347792
2023-02-19,02:49:23.000,50,11075469,12805,0,1676774962,13129.769049169998,39.11766624000302,53572.07046504001
2023-02-19,02:49:24.000,50,11075503,12805,0,1676774963,13129.755576549993,39.096518849997665,53572.028542320004
2023-02-19,02:49:25.000,50,11075493,12845,0,1676774964,13129.728631309998,39.11766624000302,53572.08443928
2023-02-19,02:49:26.000,50,11075517,12805,0,1676774965,13129.715158689993,39.1035679800043,53572.049503680006
2023-02-19,02:49:27.000,50,11075522,12885,0,1676774966,13129.721895000002,39.096518849997665,53572.07046504001
2023-02-19,02:49:28.000,50,11075515,12645,0,1676774967,13129.533278319992,39.12471537000238,53571.90976128
2023-02-19,02:49:29.000,50,11075527,12685,0,1676774968,13129.647795589997,39.11766624000302,53572.000593840006
2023-02-19,02:49:30.000,50,11075459,12605,0,1676774969,13129.654531899992,39.08242058999895,53572.07745216
2023-02-19,02:49:31.000,50,11075505,12605,0,1676774970,13129.674740829993,39.12471537000238,53572.07745216
2023-02-19,02:49:32.000,50,11075516,12445,0,1676774971,13129.647795589997,39.096518849997665,53572.04251656001
2023-02-19,02:49:33.000,50,11075508,12965,0,1676774972,13129.587168799997,39.11061711000366,53571.97264536001
2023-02-19,02:49:34.000,50,11075475,12685,0,1676774973,13129.627586659997,39.11766624000302,53572.03552944
2023-02-19,02:49:35.000,50,11075477,12805,0,1676774974,13129.661268210002,39.12471537000238,53572.02155520001
2023-02-19,02:49:36.000,50,11075471,12725,0,1676774975,13129.681477140002,39.089469719998306,53572.09142640001
2023-02-19,02:49:37.000,50,11075504,12805,0,1676774976,13129.647795589997,39.13176450000174,53572.01456808
2023-02-19,02:49:38.000,50,11075492,12685,0,1676774977,13129.600641420002,39.145862760000455,53572.028542320004
2023-02-19,02:49:39.000,50,11075452,12645,0,1676774978,13129.674740829993,39.15996101999917,53572.028542320004
2023-02-19,02:49:40.000,50,11075488,12805,0,1676774979,13129.620850350002,39.181108410004526,53572.000593840006
2023-02-19,02:49:41.000,50,11075470,12925,0,1676774980,13129.668004519997,39.15996101999917,53571.979632480005
2023-02-19,02:49:42.000,50,11075448,12965,0,1676774981,13129.681477140002,39.17405927999789,53571.9866196
2023-02-19,02:49:43.000,50,11075467,12765,0,1676774982,13129.674740829993,39.195206670003245,53572.01456808
2023-02-19,02:49:44.000,50,11075508,13045,0,1676774983,13129.674740829993,39.195206670003245,53571.97264536001
2023-02-19,02:49:45.000,50,11075448,12685,0,1676774984,13129.694949759993,39.195206670003245,53571.97264536001
2023-02-19,02:49:46.000,50,11075519,12925,0,1676774985,13129.647795589997,39.195206670003245,53571.95867112
2023-02-19,02:49:47.000,50,11075512,12965,0,1676774986,13129.641059280002,39.22340319000068,53571.95168400001
2023-02-19,02:49:48.000,50,11075481,12845,0,1676774987,13129.735367619993,39.202255800002604,53572.03552944
2023-02-19,02:49:49.000,50,11075498,12885,0,1676774988,13129.681477140002,39.21635406000132,53571.93770976
2023-02-19,02:49:50.000,50,11075465,12925,0,1676774989,13129.688213449997,39.195206670003245,53571.99360672001
2023-02-19,02:49:51.000,50,11075469,12805,0,1676774990,13129.735367619993,39.195206670003245,53571.9866196
2023-02-19,02:49:52.000,50,11075496,12685,0,1676774991,13129.755576549993,39.22340319000068,53572.00758096
2023-02-19,02:49:53.000,50,11075470,12685,0,1676774992,13129.755576549993,39.202255800002604,53571.94469688
2023-02-19,02:49:54.000,50,11075491,12645,0,1676774993,13129.668004519997,39.21635406000132,53571.85386432001
2023-02-19,02:49:55.000,50,11075491,12725,0,1676774994,13129.748840239998,39.25864884000475,53571.860851440004
2023-02-19,02:49:56.000,50,11075439,12765,0,1676774995,13129.769049169998,39.25864884000475,53571.95867112
2023-02-19,02:49:57.000,50,11075469,12685,0,1676774996,13129.789258099998,39.25864884000475,53571.95867112
2023-02-19,02:49:58.000,50,11075504,12645,0,1676774997,13129.668004519997,39.26569797000411,53571.75604464001
2023-02-19,02:49:59.000,50,11075516,12725,0,1676774998,13129.721895000002,39.30094362000091,53571.79796736
2023-02-19,02:50:00.000,50,11075520,12685,0,1676774999,13129.742103930002,39.30799275000027,53571.83989008
2023-02-19,02:50:01.000,50,11075509,12805,0,1676775000,13129.802730719988,39.27979623000283,53571.90976128
2023-02-19,02:50:02.000,50,11075490,12605,0,1676775001,13129.843148579988,39.26569797000411,53571.94469688
2023-02-19,02:50:03.000,50,11075494,12685,0,1676775002,13129.769049169998,39.27979623000283,53571.82591584001
2023-02-19,02:50:04.000,50,11075484,13125,0,1676775003,13129.789258099998,39.30799275000027,53571.89578704
2023-02-19,02:50:05.000,50,11075534,12965,0,1676775004,13129.822939649988,39.29389449000155,53571.86783856
2023-02-19,02:50:06.000,50,11075483,12845,0,1676775005,13129.863357509988,39.322091009998985,53571.86783856
2023-02-19,02:50:07.000,50,11075474,12685,0,1676775006,13129.883566439988,39.329140139998344,53571.979632480005
2023-02-19,02:50:08.000,50,11075467,12805,0,1676775007,13129.883566439988,39.3361892699977,53571.860851440004
2023-02-19,02:50:09.000,50,11075499,12685,0,1676775008,13129.910511679998,39.329140139998344,53571.881812800006
2023-02-19,02:50:10.000,50,11075500,12805,0,1676775009,13129.897039059993,39.3502875300037,53571.8468772
2023-02-19,02:50:11.000,50,11075476,12965,0,1676775010,13129.977874779994,39.35733666000306,53571.90976128
2023-02-19,02:50:12.000,50,11075511,12645,0,1676775011,13129.971138469999,39.3361892699977,53571.881812800006
2023-02-19,02:50:13.000,50,11075492,12685,0,1676775012,13129.977874779994,39.364385790002416,53571.860851440004
2023-02-19,02:50:14.000,50,11075447,12645,0,1676775013,13129.991347399999,39.39258230999985,53571.881812800006
2023-02-19,02:50:15.000,50,11075459,12805,0,1676775014,13129.984611089989,39.40668056999857,53571.89578704
2023-02-19,02:50:16.000,50,11075501,12805,0,1676775015,13130.038501569994,39.378484050001134,53571.930722640005
2023-02-19,02:50:17.000,50,11075440,12805,0,1676775016,13130.031765259999,39.427827960003924,53571.85386432001
2023-02-19,02:50:18.000,50,11075461,13045,0,1676775017,13129.950929539998,39.45602448000136,53571.832902960006
2023-02-19,02:50:19.000,50,11075523,12805,0,1676775018,13130.004820019989,39.45602448000136,53571.79098024
2023-02-19,02:50:20.000,50,11075445,12885,0,1676775019,13130.04523787999,39.491270129998156,53571.832902960006
2023-02-19,02:50:21.000,50,11075498,12685,0,1676775020,13130.031765259999,39.51241752000351,53571.86783856
2023-02-19,02:50:22.000,50,11075534,12725,0,1676775021,13130.06544680999,39.47717186999944,53571.87482568001
2023-02-19,02:50:23.000,50,11075474,12805,0,1676775022,13130.004820019989,39.51946665000287,53571.81892872
2023-02-19,02:50:24.000,50,11075506,12725,0,1676775023,13130.051974189999,39.51241752000351,53571.81892872
2023-02-19,02:50:25.000,50,11075522,12965,0,1676775024,13130.072183119999,39.53356491000159,53571.8468772
2023-02-19,02:50:26.000,50,11075500,12565,0,1676775025,13130.072183119999,39.547663170000305,53571.8468772
2023-02-19,02:50:27.000,50,11075471,12645,0,1676775026,13130.10586466999,39.51241752000351,53571.85386432001
2023-02-19,02:50:28.000,50,11075501,12685,0,1676775027,13130.092392049999,39.547663170000305,53571.83989008
2023-02-19,02:50:29.000,50,11075489,12845,0,1676775028,13130.051974189999,39.589957950003736,53571.811941600005
2023-02-19,02:50:30.000,50,11075479,12645,0,1676775029,13130.099128359994,39.547663170000305,53571.83989008
2023-02-19,02:50:31.000,50,11075470,12605,0,1676775030,13130.099128359994,39.554712299999665,53571.89578704
2023-02-19,02:50:32.000,50,11075538,12805,0,1676775031,13130.099128359994,39.58290882000438,53571.83989008
2023-02-19,02:50:33.000,50,11075508,12685,0,1676775032,13130.025028949989,39.589957950003736,53571.72809616
2023-02-19,02:50:34.000,50,11075442,12605,0,1676775033,13130.025028949989,39.589957950003736,53571.832902960006
2023-02-19,02:50:35.000,50,11075430,12885,0,1676775034,13130.038501569994,39.63930185999925,53571.80495448001
2023-02-19,02:50:36.000,50,11075503,12965,0,1676775035,13130.078919429994,39.61815447000117,53571.8468772
2023-02-19,02:50:37.000,50,11075476,12845,0,1676775036,13130.06544680999,39.604056210002454,53571.8468772
2023-02-19,02:50:38.000,50,11075494,12885,0,1676775037,13130.11260098,39.61815447000117,53571.87482568001
2023-02-19,02:50:39.000,50,11075485,12845,0,1676775038,13130.099128359994,39.67454751000332,53571.832902960006
2023-02-19,02:50:40.000,50,11075509,12765,0,1676775039,13130.099128359994,39.68159664000268,53571.85386432001
2023-02-19,02:50:41.000,50,11075480,12605,0,1676775040,13130.058710499994,39.68159664000268,53571.832902960006
2023-02-19,02:50:42.000,50,11075501,12605,0,1676775041,13130.031765259999,39.68159664000268,53571.811941600005
2023-02-19,02:50:43.000,50,11075509,12885,0,1676775042,13129.977874779994,39.6956949000014,53571.70713480001
2023-02-19,02:50:44.000,50,11075448,12805,0,1676775043,13130.011556329999,39.73798968000483,53571.777006
2023-02-19,02:50:45.000,50,11075490,12885,0,1676775044,13129.998083709994,39.76618620000227,53571.79098024
2023-02-19,02:50:46.000,50,11075496,12765,0,1676775045,13130.078919429994,39.75208794000355,53571.82591584001
2023-02-19,02:50:47.000,50,11075478,12805,0,1676775046,13130.092392049999,39.723891419998836,53571.81892872
2023-02-19,02:50:48.000,50,11075509,12725,0,1676775047,13130.011556329999,39.730940549998195,53571.7420704
2023-02-19,02:50:49.000,50,11075525,12765,0,1676775048,13129.971138469999,39.780284460000985,53571.70713480001
2023-02-19,02:50:50.000,50,11075512,12765,0,1676775049,13129.984611089989,39.80848097999842,53571.72809616
2023-02-19,02:50:51.000,50,11075512,12885,0,1676775050,13130.078919429994,39.780284460000985,53571.79098024
2023-02-19,02:50:52.000,50,11075522,12885,0,1676775051,13130.025028949989,39.80143184999906,53571.763031760005
2023-02-19,02:50:53.000,50,11075522,12925,0,1676775052,13130.038501569994,39.80143184999906,53571.79796736
2023-02-19,02:50:54.000,50,11075489,12965,0,1676775053,13130.038501569994,39.822579240004416,53571.811941600005
2023-02-19,02:50:55.000,50,11075480,12965,0,1676775054,13130.08565573999,39.822579240004416,53571.77001888
2023-02-19,02:50:56.000,50,11075482,12925,0,1676775055,13130.08565573999,39.829628370003775,53571.67918632
2023-02-19,02:50:57.000,50,11075469,12925,0,1676775056,13130.025028949989,39.85077576000185,53571.70014768
2023-02-19,02:50:58.000,50,11075498,12965,0,1676775057,13130.06544680999,39.86487402000057,53571.72110904
2023-02-19,02:50:59.000,50,11075511,12965,0,1676775058,13130.04523787999,39.87897227999929,53571.68617344001
2023-02-19,02:51:00.000,50,11075481,12845,0,1676775059,13130.011556329999,39.907168800004,53571.65822496001
2023-02-19,02:51:01.000,50,11075496,12605,0,1676775060,13130.092392049999,39.907168800004,53571.74905752
2023-02-19,02:51:02.000,50,11075450,12605,0,1676775061,13130.12607359999,39.91421793000336,53571.72110904
2023-02-19,02:51:03.000,50,11075451,12685,0,1676775062,13130.139546219994,39.89307053999801,53571.73508328001
2023-02-19,02:51:04.000,50,11075520,12645,0,1676775063,13130.10586466999,39.92126706000272,53571.63027648
2023-02-19,02:51:05.000,50,11075462,12725,0,1676775064,13130.139546219994,39.92831619000208,53571.693160560004
2023-02-19,02:51:06.000,50,11075524,12805,0,1676775065,13130.119337289994,39.92126706000272,53571.6721992
2023-02-19,02:51:07.000,50,11075497,12965,0,1676775066,13130.15301884,39.92831619000208,53571.68617344001
2023-02-19,02:51:08.000,50,11075502,13045,0,1676775067,13130.16649145999,39.91421793000336,53571.72809616
2023-02-19,02:51:09.000,50,11075467,12885,0,1676775068,13130.12607359999,39.92126706000272,53571.6721992
2023-02-19,02:51:10.000,50,11075485,12725,0,1676775069,13130.14628252999,39.92126706000272,53571.73508328001
2023-02-19,02:51:11.000,50,11075473,12725,0,1676775070,13130.159755149994,39.97061096999823,53571.72110904
2023-02-19,02:51:12.000,50,11075470,12605,0,1676775071,13130.200173009995,40.005856620002305,53571.70014768
2023-02-19,02:51:13.000,50,11075480,12765,0,1676775072,13130.18670038999,39.98470923000423,53571.73508328001
2023-02-19,02:51:14.000,50,11075484,12845,0,1676775073,13130.14628252999,39.99175836000359,53571.665212080006
2023-02-19,02:51:15.000,50,11075470,13045,0,1676775074,13130.14628252999,40.012905750001664,53571.693160560004
2023-02-19,02:51:16.000,50,11075475,13005,0,1676775075,13130.1934367,39.99175836000359,53571.693160560004
2023-02-19,02:51:17.000,50,11075460,12805,0,1676775076,13130.16649145999,40.03405313999974,53571.6721992
2023-02-19,02:51:18.000,50,11075436,12645,0,1676775077,13130.24732717999,40.01995488000102,53571.763031760005
2023-02-19,02:51:19.000,50,11075499,12725,0,1676775078,13130.260799799995,40.03405313999974,53571.7420704
2023-02-19,02:51:20.000,50,11075501,12445,0,1676775079,13130.22711824999,40.07634792000317,53571.72809616
2023-02-19,02:51:21.000,50,11075489,13245,0,1676775080,13130.17322777,40.0411022699991,53571.644250720004
2023-02-19,02:51:22.000,50,11075542,12685,0,1676775081,13130.1934367,40.062249660004454,53571.65822496001
2023-02-19,02:51:23.000,50,11075505,12845,0,1676775082,13130.240590869995,40.05520052999782,53571.74905752
2023-02-19,02:51:24.000,50,11075527,12885,0,1676775083,13130.29448135,40.11159356999997,53571.79098024
2023-02-19,02:51:25.000,50,11075482,12765,0,1676775084,13130.26753610999,40.11159356999997,53571.72110904
2023-02-19,02:51:26.000,50,11075471,12605,0,1676775085,13130.27427242,40.07634792000317,53571.78399312001
2023-02-19,02:51:27.000,50,11075512,12685,0,1676775086,13130.20690931999,40.08339705000253,53571.644250720004
2023-02-19,02:51:28.000,50,11075461,12645,0,1676775087,13130.33489921,40.05520052999782,53571.832902960006
2023-02-19,02:51:29.000,50,11075509,12725,0,1676775088,13130.301217659995,40.0411022699991,53571.77001888
2023-02-19,02:51:30.000,50,11075487,13045,0,1676775089,13130.30795396999,40.04815139999846,53571.73508328001
2023-02-19,02:51:31.000,50,11075501,12685,0,1676775090,13130.29448135,40.09044618000189,53571.693160560004
2023-02-19,02:51:32.000,50,11075512,12965,0,1676775091,13130.321426589995,40.07634792000317,53571.7420704
2023-02-19,02:51:33.000,50,11075467,12645,0,1676775092,13130.301217659995,40.06929879000381,53571.72809616
2023-02-19,02:51:34.000,50,11075495,12925,0,1676775093,13130.37531707,40.06929879000381,53571.82591584001
2023-02-19,02:51:35.000,50,11075504,12645,0,1676775094,13130.341635519995,40.06929879000381,53571.763031760005
2023-02-19,02:51:36.000,50,11075538,13045,0,1676775095,13130.36858075999,40.09044618000189,53571.811941600005
2023-02-19,02:51:37.000,50,11075530,12845,0,1676775096,13130.34837182999,40.1538883500034,53571.68617344001
2023-02-19,02:51:38.000,50,11075509,12765,0,1676775097,13130.361844449995,40.10454444000061,53571.7420704
2023-02-19,02:51:39.000,50,11075472,12805,0,1676775098,13130.40899861999,40.132740959998046,53571.75604464001
2023-02-19,02:51:40.000,50,11075456,12725,0,1676775099,13130.341635519995,40.16093748000276,53571.70014768
2023-02-19,02:51:41.000,50,11075465,12805,0,1676775100,13130.35510814,40.189134000000195,53571.74905752
2023-02-19,02:51:42.000,50,11075457,12925,0,1676775101,13130.33489921,40.16798661000212,53571.67918632
2023-02-19,02:51:43.000,50,11075507,12725,0,1676775102,13130.37531707,40.1538883500034,53571.714121920006
2023-02-19,02:51:44.000,50,11075537,13085,0,1676775103,13130.42920754999,40.13979009000468,53571.79796736
2023-02-19,02:51:45.000,50,11075439,12805,0,1676775104,13130.36858075999,40.13979009000468,53571.79796736
2023-02-19,02:51:46.000,50,11075511,12885,0,1676775105,13130.40899861999,40.1538883500034,53571.81892872
2023-02-19,02:51:47.000,50,11075508,12925,0,1676775106,13130.34837182999,40.09044618000189,53571.74905752
2023-02-19,02:51:48.000,50,11075511,13045,0,1676775107,13130.281008729995,40.13979009000468,53571.68617344001
2023-02-19,02:51:49.000,50,11075493,12685,0,1676775108,13130.361844449995,40.14683922000404,53571.75604464001
2023-02-19,02:51:50.000,50,11075475,12845,0,1676775109,13130.402262309995,40.125691829998686,53571.80495448001
2023-02-19,02:51:51.000,50,11075489,12645,0,1676775110,13130.402262309995,40.125691829998686,53571.80495448001
2023-02-19,02:51:52.000,50,11075489,12845,0,1676775111,13130.41573493,40.14683922000404,53571.79796736
2023-02-19,02:51:53.000,50,11075477,13165,0,1676775112,13130.35510814,40.14683922000404,53571.68617344001
2023-02-19,02:51:54.000,50,11075512,12845,0,1676775113,13130.36858075999,40.125691829998686,53571.75604464001
2023-02-19,02:51:55.000,50,11075466,12845,0,1676775114,13130.32816289999,40.125691829998686,53571.65822496001
2023-02-19,02:51:56.000,50,11075466,13045,0,1676775115,13130.37531707,40.132740959998046,53571.75604464001
2023-02-19,02:51:57.000,50,11075498,12965,0,1676775116,13130.395526,40.11864269999933,53571.811941600005
2023-02-19,02:51:58.000,50,11075534,12605,0,1676775117,13130.382053379995,40.1538883500034,53571.79098024
2023-02-19,02:51:59.000,50,11075509,12925,0,1676775118,13130.402262309995,40.132740959998046,53571.777006
2023-02-19,02:52:00.000,50,11075480,12885,0,1676775119,13130.361844449995,40.11159356999997,53571.73508328001
2023-02-19,02:52:01.000,50,11075502,12445,0,1676775120,13130.46962540999,40.132740959998046,53571.81892872
2023-02-19,02:52:02.000,50,11075477,12805,0,1676775121,13130.483098029996,40.125691829998686,53571.811941600005
2023-02-19,02:52:03.000,50,11075466,12765,0,1676775122,13130.36858075999,40.11864269999933,53571.70713480001
2023-02-19,02:52:04.000,50,11075484,12805,0,1676775123,13130.40899861999,40.09749531000125,53571.73508328001
2023-02-19,02:52:05.000,50,11075486,13085,0,1676775124,13130.47636172,40.10454444000061,53571.80495448001
2023-02-19,02:52:06.000,50,11075465,12805,0,1676775125,13130.483098029996,40.09749531000125,53571.80495448001
2023-02-19,02:52:07.000,50,11075505,12685,0,1676775126,13130.483098029996,40.08339705000253,53571.8468772
2023-02-19,02:52:08.000,50,11075521,12885,0,1676775127,13130.523515889996,40.09044618000189,53571.81892872
2023-02-19,02:52:09.000,50,11075509,12685,0,1676775128,13130.523515889996,40.08339705000253,53571.860851440004
2023-02-19,02:52:10.000,50,11075492,12605,0,1676775129,13130.523515889996,40.09044618000189,53571.85386432001
2023-02-19,02:52:11.000,50,11075469,12845,0,1676775130,13130.543724819996,40.09044618000189,53571.81892872
2023-02-19,02:52:12.000,50,11075479,12845,0,1676775131,13130.44941647999,40.09749531000125,53571.79098024
2023-02-19,02:52:13.000,50,11075520,12645,0,1676775132,13130.489834339991,40.10454444000061,53571.763031760005
2023-02-19,02:52:14.000,50,11075445,12925,0,1676775133,13130.550461129991,40.09044618000189,53571.83989008
2023-02-19,02:52:15.000,50,11075513,12685,0,1676775134,13130.510043269991,40.05520052999782,53571.83989008
2023-02-19,02:52:16.000,50,11075503,12685,0,1676775135,13130.483098029996,40.10454444000061,53571.74905752
2023-02-19,02:52:17.000,50,11075471,12525,0,1676775136,13130.55719744,40.07634792000317,53571.8468772
2023-02-19,02:52:18.000,50,11075505,12605,0,1676775137,13130.523515889996,40.09044618000189,53571.77001888
2023-02-19,02:52:19.000,50,11075476,12685,0,1676775138,13130.503306959996,40.10454444000061,53571.763031760005
2023-02-19,02:52:20.000,50,11075462,12725,0,1676775139,13130.563933749996,40.11159356999997,53571.860851440004
2023-02-19,02:52:21.000,50,11075473,12805,0,1676775140,13130.590878989991,40.09044618000189,53571.86783856
2023-02-19,02:52:22.000,50,11075463,13005,0,1676775141,13130.577406370001,40.09044618000189,53571.88879992
2023-02-19,02:52:23.000,50,11075481,12845,0,1676775142,13130.570670059991,40.11864269999933,53571.881812800006
2023-02-19,02:52:24.000,50,11075449,12925,0,1676775143,13130.577406370001,40.11159356999997,53571.860851440004
2023-02-19,02:52:25.000,50,11075507,12965,0,1676775144,13130.53698851,40.11864269999933,53571.81892872
2023-02-19,02:52:26.000,50,11075503,12725,0,1676775145,13130.510043269991,40.13979009000468,53571.8468772
2023-02-19,02:52:27.000,50,11075475,12685,0,1676775146,13130.624560539996,40.125691829998686,53571.92373552001
2023-02-19,02:52:28.000,50,11075475,12725,0,1676775147,13130.590878989991,40.13979009000468,53571.881812800006
2023-02-19,02:52:29.000,50,11075475,12605,0,1676775148,13130.550461129991,40.08339705000253,53571.83989008
2023-02-19,02:52:30.000,50,11075434,12925,0,1676775149,13130.570670059991,40.06929879000381,53571.86783856
2023-02-19,02:52:31.000,50,11075492,12765,0,1676775150,13130.624560539996,40.062249660004454,53571.92373552001
2023-02-19,02:52:32.000,50,11075460,12725,0,1676775151,13130.55719744,40.062249660004454,53571.90976128
2023-02-19,02:52:33.000,50,11075500,12805,0,1676775152,13130.51677958,40.07634792000317,53571.8468772
2023-02-19,02:52:34.000,50,11075467,12965,0,1676775153,13130.577406370001,40.062249660004454,53571.881812800006
2023-02-19,02:52:35.000,50,11075465,12685,0,1676775154,13130.577406370001,40.07634792000317,53571.88879992
2023-02-19,02:52:36.000,50,11075489,12845,0,1676775155,13130.55719744,40.05520052999782,53571.86783856
2023-02-19,02:52:37.000,50,11075504,12605,0,1676775156,13130.46962540999,40.08339705000253,53571.85386432001
2023-02-19,02:52:38.000,50,11075507,12845,0,1676775157,13130.462889099996,40.062249660004454,53571.80495448001
2023-02-19,02:52:39.000,50,11075504,12885,0,1676775158,13130.462889099996,40.07634792000317,53571.88879992
2023-02-19,02:52:40.000,50,11075523,12845,0,1676775159,13130.55719744,40.02700401000038,53571.95867112
2023-02-19,02:52:41.000,50,11075470,13045,0,1676775160,13130.49657065,40.05520052999782,53571.860851440004
2023-02-19,02:52:42.000,50,11075469,12485,0,1676775161,13130.510043269991,40.0411022699991,53571.9167484
2023-02-19,02:52:43.000,50,11075508,12965,0,1676775162,13130.442680169996,40.03405313999974,53571.8468772
2023-02-19,02:52:44.000,50,11075472,12965,0,1676775163,13130.422471239996,40.05520052999782,53571.85386432001
2023-02-19,02:52:45.000,50,11075471,12445,0,1676775164,13130.46962540999,40.0411022699991,53571.89578704
2023-02-19,02:52:46.000,50,11075458,12805,0,1676775165,13130.462889099996,39.99175836000359,53571.930722640005
2023-02-19,02:52:47.000,50,11075477,12925,0,1676775166,13130.43594386,40.012905750001664,53571.89578704
2023-02-19,02:52:48.000,50,11075555,12885,0,1676775167,13130.42920754999,40.005856620002305,53571.9167484
2023-02-19,02:52:49.000,50,11075515,12725,0,1676775168,13130.32816289999,40.02700401000038,53571.87482568001
2023-02-19,02:52:50.000,50,11075470,12965,0,1676775169,13130.33489921,39.998807490002946,53571.87482568001
2023-02-19,02:52:51.000,50,11075473,12845,0,1676775170,13130.341635519995,40.01995488000102,53571.9167484
2023-02-19,02:52:52.000,50,11075474,12885,0,1676775171,13130.260799799995,39.998807490002946,53571.860851440004
2023-02-19,02:52:53.000,50,11075477,12805,0,1676775172,13130.301217659995,39.99175836000359,53571.86783856
2023-02-19,02:52:54.000,50,11075515,12965,0,1676775173,13130.28774503999,39.97766010000487,53571.90976128
2023-02-19,02:52:55.000,50,11075514,12885,0,1676775174,13130.23385456,39.956512709999515,53571.87482568001
2023-02-19,02:52:56.000,50,11075486,13005,0,1676775175,13130.28774503999,39.949463580000156,53571.87482568001
2023-02-19,02:52:57.000,50,11075433,12605,0,1676775176,13130.28774503999,39.93536532000144,53571.90976128
2023-02-19,02:52:58.000,50,11075493,12565,0,1676775177,13130.260799799995,39.963561839998874,53571.881812800006
2023-02-19,02:52:59.000,50,11075464,12765,0,1676775178,13130.1934367,39.93536532000144,53571.81892872
2023-02-19,02:53:00.000,50,11075496,12885,0,1676775179,13130.179964079995,39.89307053999801,53571.83989008
2023-02-19,02:53:01.000,50,11075470,12725,0,1676775180,13130.22711824999,39.91421793000336,53571.87482568001
2023-02-19,02:53:02.000,50,11075500,12965,0,1676775181,13130.220381939995,39.92126706000272,53571.860851440004
2023-02-19,02:53:03.000,50,11075465,12765,0,1676775182,13130.22711824999,39.93536532000144,53571.860851440004
2023-02-19,02:53:04.000,50,11075478,12725,0,1676775183,13130.139546219994,39.92831619000208,53571.777006
2023-02-19,02:53:05.000,50,11075467,12685,0,1676775184,13130.18670038999,39.93536532000144,53571.78399312001
2023-02-19,02:53:06.000,50,11075511,12925,0,1676775185,13130.072183119999,39.92831619000208,53571.73508328001
2023-02-19,02:53:07.000,50,11075485,12805,0,1676775186,13130.12607359999,39.907168800004,53571.78399312001
2023-02-19,02:53:08.000,50,11075485,12965,0,1676775187,13130.179964079995,39.9424144500008,53571.82591584001
2023-02-19,02:53:09.000,50,11075503,12805,0,1676775188,13130.1934367,39.907168800004,53571.860851440004
2023-02-19,02:53:10.000,50,11075480,12685,0,1676775189,13130.17322777,39.84372663000249,53571.811941600005
2023-02-19,02:53:11.000,50,11075461,12885,0,1676775190,13130.159755149994,39.87192314999993,53571.79796736
2023-02-19,02:53:12.000,50,11075470,12605,0,1676775191,13130.21364563,39.85782489000121,53571.81892872
2023-02-19,02:53:13.000,50,11075487,12965,0,1676775192,13130.179964079995,39.822579240004416,53571.7420704
2023-02-19,02:53:14.000,50,11075472,12845,0,1676775193,13130.16649145999,39.85077576000185,53571.72110904
2023-02-19,02:53:15.000,50,11075467,12965,0,1676775194,13130.159755149994,39.87192314999993,53571.72809616
2023-02-19,02:53:16.000,50,11075499,12685,0,1676775195,13130.200173009995,39.822579240004416,53571.79098024
2023-02-19,02:53:17.000,50,11075498,12645,0,1676775196,13130.16649145999,39.87897227999929,53571.77001888
2023-02-19,02:53:18.000,50,11075462,12685,0,1676775197,13130.21364563,39.87192314999993,53571.811941600005
2023-02-19,02:53:19.000,50,11075472,12725,0,1676775198,13130.24732717999,39.87897227999929,53571.78399312001
2023-02-19,02:53:20.000,50,11075462,12565,0,1676775199,13130.240590869995,39.87192314999993,53571.73508328001
2023-02-19,02:53:21.000,50,11075489,12885,0,1676775200,13130.26753610999,39.85782489000121,53571.73508328001
2023-02-19,02:53:22.000,50,11075455,12805,0,1676775201,13130.281008729995,39.87192314999993,53571.75604464001
2023-02-19,02:53:23.000,50,11075471,12965,0,1676775202,13130.27427242,39.84372663000249,53571.763031760005
2023-02-19,02:53:24.000,50,11075471,12405,0,1676775203,13130.22711824999,39.88602140999865,53571.65822496001
2023-02-19,02:53:25.000,50,11075486,12765,0,1676775204,13130.281008729995,39.88602140999865,53571.74905752
2023-02-19,02:53:26.000,50,11075458,12725,0,1676775205,13130.382053379995,39.88602140999865,53571.79098024
2023-02-19,02:53:27.000,50,11075515,12645,0,1676775206,13130.31469028,39.87192314999993,53571.70713480001
2023-02-19,02:53:28.000,50,11075524,12805,0,1676775207,13130.35510814,39.85782489000121,53571.763031760005
2023-02-19,02:53:29.000,50,11075450,12805,0,1676775208,13130.38878968999,39.86487402000057,53571.811941600005
2023-02-19,02:53:30.000,50,11075466,12885,0,1676775209,13130.361844449995,39.81553010999778,53571.7420704
2023-02-19,02:53:31.000,50,11075499,12765,0,1676775210,13130.40899861999,39.86487402000057,53571.78399312001
2023-02-19,02:53:32.000,50,11075498,12885,0,1676775211,13130.40899861999,39.84372663000249,53571.7420704
2023-02-19,02:53:33.000,50,11075477,12445,0,1676775212,13130.43594386,39.836677500003134,53571.77001888
2023-02-19,02:53:34.000,50,11075496,12885,0,1676775213,13130.483098029996,39.80143184999906,53571.75604464001
2023-02-19,02:53:35.000,50,11075490,12925,0,1676775214,13130.51677958,39.81553010999778,53571.777006
2023-02-19,02:53:36.000,50,11075476,12645,0,1676775215,13130.49657065,39.822579240004416,53571.72809616
2023-02-19,02:53:37.000,50,11075476,12805,0,1676775216,13130.47636172,39.822579240004416,53571.6721992
2023-02-19,02:53:38.000,50,11075515,12965,0,1676775217,13130.483098029996,39.84372663000249,53571.68617344001
2023-02-19,02:53:39.000,50,11075523,12605,0,1676775218,13130.543724819996,39.836677500003134,53571.70014768
2023-02-19,02:53:40.000,50,11075486,12765,0,1676775219,13130.523515889996,39.85077576000185,53571.644250720004
2023-02-19,02:53:41.000,50,11075481,12725,0,1676775220,13130.631296849991,39.836677500003134,53571.78399312001
2023-02-19,02:53:42.000,50,11075515,12925,0,1676775221,13130.651505779992,39.822579240004416,53571.78399312001
2023-02-19,02:53:43.000,50,11075479,12885,0,1676775222,13130.590878989991,39.80143184999906,53571.693160560004
2023-02-19,02:53:44.000,50,11075496,12725,0,1676775223,13130.631296849991,39.76618620000227,53571.65822496001
2023-02-19,02:53:45.000,50,11075465,12765,0,1676775224,13130.651505779992,39.85077576000185,53571.68617344001
2023-02-19,02:53:46.000,50,11075489,12765,0,1676775225,13130.617824230001,39.836677500003134,53571.62328936
2023-02-19,02:53:47.000,50,11075496,12885,0,1676775226,13130.678451020001,39.84372663000249,53571.72809616
2023-02-19,02:53:48.000,50,11075494,12805,0,1676775227,13130.718868880002,39.7943827199997,53571.72110904
2023-02-19,02:53:49.000,50,11075461,12965,0,1676775228,13130.745814119997,39.836677500003134,53571.763031760005
2023-02-19,02:53:50.000,50,11075485,13005,0,1676775229,13130.792968289992,39.773235330001626,53571.77001888
2023-02-19,02:53:51.000,50,11075493,12965,0,1676775230,13130.786231979997,39.75208794000355,53571.79098024
2023-02-19,02:53:52.000,50,11075469,12725,0,1676775231,13130.826649839997,39.773235330001626,53571.74905752
2023-02-19,02:53:53.000,50,11075457,12965,0,1676775232,13130.786231979997,39.80848097999842,53571.72110904
2023-02-19,02:53:54.000,50,11075518,13125,0,1676775233,13130.833386149992,39.7943827199997,53571.74905752
2023-02-19,02:53:55.000,50,11075517,12685,0,1676775234,13130.867067699997,39.787333590000344,53571.7420704
2023-02-19,02:53:56.000,50,11075448,12765,0,1676775235,13130.853595079992,39.75208794000355,53571.78399312001
2023-02-19,02:53:57.000,50,11075486,12485,0,1676775236,13130.792968289992,39.75913707000291,53571.75604464001
2023-02-19,02:53:58.000,50,11075471,12845,0,1676775237,13130.799704600002,39.787333590000344,53571.7420704
2023-02-19,02:53:59.000,50,11075475,12925,0,1676775238,13130.873804009992,39.75913707000291,53571.80495448001
2023-02-19,02:54:00.000,50,11075516,12965,0,1676775239,13130.853595079992,39.75913707000291,53571.7420704
2023-02-19,02:54:01.000,50,11075459,12885,0,1676775240,13130.826649839997,39.74503881000419,53571.693160560004
2023-02-19,02:54:02.000,50,11075491,12565,0,1676775241,13130.873804009992,39.75208794000355,53571.75604464001
2023-02-19,02:54:03.000,50,11075478,12965,0,1676775242,13130.826649839997,39.773235330001626,53571.70713480001
2023-02-19,02:54:04.000,50,11075476,12725,0,1676775243,13130.927694489998,39.73798968000483,53571.81892872
2023-02-19,02:54:05.000,50,11075504,12685,0,1676775244,13130.907485559997,39.75913707000291,53571.77001888
2023-02-19,02:54:06.000,50,11075498,12845,0,1676775245,13130.873804009992,39.70979316000012,53571.74905752
2023-02-19,02:54:07.000,50,11075483,12605,0,1676775246,13130.968112349998,39.70979316000012,53571.860851440004
2023-02-19,02:54:08.000,50,11075453,12965,0,1676775247,13130.900749250002,39.70979316000012,53571.777006
2023-02-19,02:54:09.000,50,11075533,12445,0,1676775248,13130.907485559997,39.68864577000204,53571.75604464001
2023-02-19,02:54:10.000,50,11075460,12605,0,1676775249,13130.934430799993,39.66749838000396,53571.75604464001
2023-02-19,02:54:11.000,50,11075466,12765,0,1676775250,13130.941167110002,39.68159664000268,53571.79098024
2023-02-19,02:54:12.000,50,11075499,12845,0,1676775251,13130.894012939993,39.66749838000396,53571.7420704
2023-02-19,02:54:13.000,50,11075472,12805,0,1676775252,13130.914221869993,39.67454751000332,53571.763031760005
2023-02-19,02:54:14.000,50,11075470,12925,0,1676775253,13130.941167110002,39.67454751000332,53571.8468772
2023-02-19,02:54:15.000,50,11075495,12765,0,1676775254,13130.961376040003,39.6956949000014,53571.77001888
2023-02-19,02:54:16.000,50,11075546,13085,0,1676775255,13130.894012939993,39.68159664000268,53571.73508328001
2023-02-19,02:54:17.000,50,11075502,13045,0,1676775256,13130.968112349998,39.63930185999925,53571.777006
2023-02-19,02:54:18.000,50,11075437,12925,0,1676775257,13130.968112349998,39.62520360000053,53571.72809616
2023-02-19,02:54:19.000,50,11075497,13005,0,1676775258,13130.974848659993,39.611105340001814,53571.763031760005
2023-02-19,02:54:20.000,50,11075482,12725,0,1676775259,13130.947903419998,39.62520360000053,53571.777006
2023-02-19,02:54:21.000,50,11075502,12885,0,1676775260,13130.995057589993,39.611105340001814,53571.83989008
2023-02-19,02:54:22.000,50,11075477,12805,0,1676775261,13130.907485559997,39.597007080003095,53571.75604464001
2023-02-19,02:54:23.000,50,11075508,12925,0,1676775262,13130.934430799993,39.64635098999861,53571.78399312001
2023-02-19,02:54:24.000,50,11075498,12925,0,1676775263,13130.920958180002,39.589957950003736,53571.714121920006
2023-02-19,02:54:25.000,50,11075513,12805,0,1676775264,13130.941167110002,39.611105340001814,53571.714121920006
2023-02-19,02:54:26.000,50,11075473,13125,0,1676775265,13130.968112349998,39.597007080003095,53571.714121920006
2023-02-19,02:54:27.000,50,11075486,12765,0,1676775266,13131.015266519993,39.597007080003095,53571.777006
2023-02-19,02:54:28.000,50,11075501,12925,0,1676775267,13130.995057589993,39.57585968999774,53571.75604464001
2023-02-19,02:54:29.000,50,11075491,12885,0,1676775268,13130.941167110002,39.58290882000438,53571.74905752
2023-02-19,02:54:30.000,50,11075485,12765,0,1676775269,13131.008530209998,39.589957950003736,53571.763031760005
2023-02-19,02:54:31.000,50,11075461,12765,0,1676775270,13130.995057589993,39.604056210002454,53571.77001888
2023-02-19,02:54:32.000,50,11075519,12765,0,1676775271,13131.008530209998,39.58290882000438,53571.72809616
2023-02-19,02:54:33.000,50,11075468,12925,0,1676775272,13130.954639729993,39.57585968999774,53571.6721992
2023-02-19,02:54:34.000,50,11075486,12885,0,1676775273,13130.927694489998,39.597007080003095,53571.65822496001
2023-02-19,02:54:35.000,50,11075486,12765,0,1676775274,13130.941167110002,39.589957950003736,53571.70713480001
2023-02-19,02:54:36.000,50,11075499,12605,0,1676775275,13130.947903419998,39.58290882000438,53571.693160560004
2023-02-19,02:54:37.000,50,11075430,12925,0,1676775276,13131.001793899988,39.61815447000117,53571.70713480001
2023-02-19,02:54:38.000,50,11075482,12885,0,1676775277,13130.981584970003,39.61815447000117,53571.6721992
2023-02-19,02:54:39.000,50,11075455,12805,0,1676775278,13131.042211759988,39.62520360000053,53571.7420704
2023-02-19,02:54:40.000,50,11075498,12965,0,1676775279,13130.974848659993,39.63225272999989,53571.65123784
2023-02-19,02:54:41.000,50,11075446,12845,0,1676775280,13131.001793899988,39.62520360000053,53571.68617344001
2023-02-19,02:54:42.000,50,11075443,12645,0,1676775281,13131.042211759988,39.63225272999989,53571.62328936
2023-02-19,02:54:43.000,50,11075473,12685,0,1676775282,13130.968112349998,39.62520360000053,53571.60931512
2023-02-19,02:54:44.000,50,11075495,12805,0,1676775283,13131.015266519993,39.597007080003095,53571.65822496001
2023-02-19,02:54:45.000,50,11075465,12885,0,1676775284,13131.022002829988,39.61815447000117,53571.65822496001
2023-02-19,02:54:46.000,50,11075493,12965,0,1676775285,13130.920958180002,39.65340011999797,53571.56739240001
2023-02-19,02:54:47.000,50,11075512,12725,0,1676775286,13131.015266519993,39.597007080003095,53571.70014768
2023-02-19,02:54:48.000,50,11075511,12925,0,1676775287,13131.035475449993,39.597007080003095,53571.72110904
2023-02-19,02:54:49.000,50,11075478,12845,0,1676775288,13131.062420689988,39.561761429999024,53571.644250720004
2023-02-19,02:54:50.000,50,11075472,12765,0,1676775289,13131.028739139998,39.56881055999838,53571.58835376001
2023-02-19,02:54:51.000,50,11075423,12765,0,1676775290,13131.042211759988,39.589957950003736,53571.63027648
2023-02-19,02:54:52.000,50,11075461,12725,0,1676775291,13131.075893309993,39.561761429999024,53571.595340880005
2023-02-19,02:54:53.000,50,11075473,12925,0,1676775292,13131.123047479989,39.56881055999838,53571.665212080006
2023-02-19,02:54:54.000,50,11075477,12805,0,1676775293,13131.170201649998,39.56881055999838,53571.665212080006
2023-02-19,02:54:55.000,50,11075475,12885,0,1676775294,13131.163465339989,39.57585968999774,53571.595340880005
2023-02-19,02:54:56.000,50,11075509,12725,0,1676775295,13131.244301059989,39.554712299999665,53571.70014768
2023-02-19,02:54:57.000,50,11075524,12645,0,1676775296,13131.190410579999,39.56881055999838,53571.65822496001
2023-02-19,02:54:58.000,50,11075466,12925,0,1676775297,13131.210619509999,39.554712299999665,53571.68617344001
2023-02-19,02:54:59.000,50,11075450,12965,0,1676775298,13131.230828439999,39.56881055999838,53571.70014768
2023-02-19,02:55:00.000,50,11075467,12965,0,1676775299,13131.149992719998,39.589957950003736,53571.60931512
2023-02-19,02:55:01.000,50,11075479,12805,0,1676775300,13131.251037369999,39.540614040000946,53571.74905752
2023-02-19,02:55:02.000,50,11075462,12765,0,1676775301,13131.26450998999,39.540614040000946,53571.70713480001
2023-02-19,02:55:03.000,50,11075503,12765,0,1676775302,13131.244301059989,39.57585968999774,53571.65123784
2023-02-19,02:55:04.000,50,11075502,12925,0,1676775303,13131.298191539994,39.51241752000351,53571.65822496001
2023-02-19,02:55:05.000,50,11075499,12845,0,1676775304,13131.217355819994,39.561761429999024,53571.58835376001
2023-02-19,02:55:06.000,50,11075503,12845,0,1676775305,13131.277982609994,39.554712299999665,53571.63027648
2023-02-19,02:55:07.000,50,11075424,12765,0,1676775306,13131.244301059989,39.554712299999665,53571.644250720004
2023-02-19,02:55:08.000,50,11075519,12925,0,1676775307,13131.298191539994,39.547663170000305,53571.72110904
2023-02-19,02:55:09.000,50,11075491,12725,0,1676775308,13131.30492784999,39.561761429999024,53571.72110904
2023-02-19,02:55:10.000,50,11075476,12725,0,1676775309,13131.318400469994,39.58290882000438,53571.70014768
2023-02-19,02:55:11.000,50,11075502,12845,0,1676775310,13131.379027259994,39.554712299999665,53571.763031760005
2023-02-19,02:55:12.000,50,11075452,12965,0,1676775311,13131.37229095,39.561761429999024,53571.70713480001
2023-02-19,02:55:13.000,50,11075482,12725,0,1676775312,13131.33187309,39.57585968999774,53571.6721992
2023-02-19,02:55:14.000,50,11075461,12605,0,1676775313,13131.33187309,39.51946665000287,53571.67918632
2023-02-19,02:55:15.000,50,11075457,12845,0,1676775314,13131.37229095,39.52651578000223,53571.73508328001
2023-02-19,02:55:16.000,50,11075508,12605,0,1676775315,13131.32513677999,39.540614040000946,53571.67918632
2023-02-19,02:55:17.000,50,11075532,12725,0,1676775316,13131.358818329994,39.52651578000223,53571.72110904
2023-02-19,02:55:18.000,50,11075448,12685,0,1676775317,13131.399236189995,39.50536839000415,53571.7420704
2023-02-19,02:55:19.000,50,11075478,12685,0,1676775318,13131.38576356999,39.4842209999988,53571.70014768
2023-02-19,02:55:20.000,50,11075537,12925,0,1676775319,13131.399236189995,39.49831926000479,53571.73508328001
2023-02-19,02:55:21.000,50,11075497,12605,0,1676775320,13131.419445119995,39.4842209999988,53571.70713480001
2023-02-19,02:55:22.000,50,11075478,12765,0,1676775321,13131.45312667,39.45602448000136,53571.7420704
2023-02-19,02:55:23.000,50,11075518,12965,0,1676775322,13131.40597249999,39.45602448000136,53571.72809616
2023-02-19,02:55:24.000,50,11075504,12565,0,1676775323,13131.41270881,39.448975350002,53571.6721992
2023-02-19,02:55:25.000,50,11075469,12925,0,1676775324,13131.439654049995,39.46307361000072,53571.7420704
2023-02-19,02:55:26.000,50,11075480,12845,0,1676775325,13131.49354453,39.41372969999793,53571.79098024
2023-02-19,02:55:27.000,50,11075496,12645,0,1676775326,13131.50701714999,39.420778830004565,53571.777006
2023-02-19,02:55:28.000,50,11075502,12925,0,1676775327,13131.48680821999,39.420778830004565,53571.79796736
2023-02-19,02:55:29.000,50,11075495,12605,0,1676775328,13131.44639035999,39.427827960003924,53571.75604464001
2023-02-19,02:55:30.000,50,11075491,12605,0,1676775329,13131.439654049995,39.39258230999985,53571.79098024
2023-02-19,02:55:31.000,50,11075505,12605,0,1676775330,13131.42618142999,39.40668056999857,53571.7420704
2023-02-19,02:55:32.000,50,11075451,12765,0,1676775331,13131.38576356999,39.427827960003924,53571.777006
2023-02-19,02:55:33.000,50,11075479,12885,0,1676775332,13131.36555463999,39.41372969999793,53571.6721992
2023-02-19,02:55:34.000,50,11075481,12845,0,1676775333,13131.44639035999,39.39963143999921,53571.78399312001
2023-02-19,02:55:35.000,50,11075465,12605,0,1676775334,13131.40597249999,39.39258230999985,53571.7420704
2023-02-19,02:55:36.000,50,11075477,13005,0,1676775335,13131.46659928999,39.41372969999793,53571.80495448001
2023-02-19,02:55:37.000,50,11075500,12965,0,1676775336,13131.44639035999,39.378484050001134,53571.79796736
2023-02-19,02:55:38.000,50,11075471,12845,0,1676775337,13131.439654049995,39.39963143999921,53571.811941600005
2023-02-19,02:55:39.000,50,11075508,13045,0,1676775338,13131.480071909995,39.3361892699977,53571.763031760005
2023-02-19,02:55:40.000,50,11075501,12805,0,1676775339,13131.480071909995,39.34323840000434,53571.763031760005
2023-02-19,02:55:41.000,50,11075461,12645,0,1676775340,13131.480071909995,39.30799275000027,53571.74905752
2023-02-19,02:55:42.000,50,11075475,12765,0,1676775341,13131.480071909995,39.30799275000027,53571.85386432001
2023-02-19,02:55:43.000,50,11075509,12605,0,1676775342,13131.50701714999,39.30094362000091,53571.860851440004
2023-02-19,02:55:44.000,50,11075493,12765,0,1676775343,13131.318400469994,39.322091009998985,53571.70713480001
2023-02-19,02:55:45.000,50,11075463,12645,0,1676775344,13131.44639035999,39.29389449000155,53571.7420704
2023-02-19,02:55:46.000,50,11075496,12965,0,1676775345,13131.42618142999,39.27979623000283,53571.80495448001
2023-02-19,02:55:47.000,50,11075454,12965,0,1676775346,13131.38576356999,39.26569797000411,53571.665212080006
2023-02-19,02:55:48.000,50,11075530,12925,0,1676775347,13131.34534570999,39.27274710000347,53571.72809616
2023-02-19,02:55:49.000,50,11075445,12765,0,1676775348,13131.439654049995,39.25864884000475,53571.70713480001
2023-02-19,02:55:50.000,50,11075474,12885,0,1676775349,13131.36555463999,39.25864884000475,53571.70014768
2023-02-19,02:55:51.000,50,11075470,12805,0,1676775350,13131.480071909995,39.20930493000196,53571.80495448001
2023-02-19,02:55:52.000,50,11075500,12765,0,1676775351,13131.439654049995,39.25864884000475,53571.79796736
2023-02-19,02:55:53.000,50,11075449,12965,0,1676775352,13131.439654049995,39.2375014499994,53571.74905752
2023-02-19,02:55:54.000,50,11075457,12485,0,1676775353,13131.41270881,39.195206670003245,53571.70713480001
2023-02-19,02:55:55.000,50,11075501,12685,0,1676775354,13131.480071909995,39.20930493000196,53571.714121920006
2023-02-19,02:55:56.000,50,11075478,12765,0,1676775355,13131.46659928999,39.20930493000196,53571.777006
2023-02-19,02:55:57.000,50,11075487,12845,0,1676775356,13131.44639035999,39.202255800002604,53571.693160560004
2023-02-19,02:55:58.000,50,11075503,12565,0,1676775357,13131.459862979995,39.20930493000196,53571.70014768
2023-02-19,02:55:59.000,50,11075469,12725,0,1676775358,13131.540698699995,39.21635406000132,53571.72110904
2023-02-19,02:56:00.000,50,11075518,12725,0,1676775359,13131.500280839995,39.23045232000004,53571.714121920006
2023-02-19,02:56:01.000,50,11075504,12845,0,1676775360,13131.54743500999,39.195206670003245,53571.644250720004
2023-02-19,02:56:02.000,50,11075559,12765,0,1676775361,13131.48680821999,39.17405927999789,53571.72809616
2023-02-19,02:56:03.000,50,11075498,12765,0,1676775362,13131.51375346,39.20930493000196,53571.644250720004
2023-02-19,02:56:04.000,50,11075495,12845,0,1676775363,13131.520489769995,39.16701014999853,53571.68617344001
2023-02-19,02:56:05.000,50,11075457,12805,0,1676775364,13131.480071909995,39.22340319000068,53571.65822496001
2023-02-19,02:56:06.000,50,11075489,12725,0,1676775365,13131.58785286999,39.181108410004526,53571.77001888
2023-02-19,02:56:07.000,50,11075511,12685,0,1676775366,13131.621534419995,39.17405927999789,53571.79796736
2023-02-19,02:56:08.000,50,11075506,12605,0,1676775367,13131.61479811,39.202255800002604,53571.77001888
2023-02-19,02:56:09.000,50,11075508,12685,0,1676775368,13131.59458918,39.16701014999853,53571.73508328001
2023-02-19,02:56:10.000,50,11075458,12725,0,1676775369,13131.62827072999,39.16701014999853,53571.75604464001
2023-02-19,02:56:11.000,50,11075500,12645,0,1676775370,13131.58785286999,39.16701014999853,53571.763031760005
2023-02-19,02:56:12.000,50,11075500,12805,0,1676775371,13131.48680821999,39.17405927999789,53571.67918632
2023-02-19,02:56:13.000,50,11075527,12565,0,1676775372,13131.520489769995,39.16701014999853,53571.6721992
2023-02-19,02:56:14.000,50,11075479,12725,0,1676775373,13131.58785286999,39.13176450000174,53571.7420704
2023-02-19,02:56:15.000,50,11075490,12605,0,1676775374,13131.63500704,39.13176450000174,53571.78399312001
2023-02-19,02:56:16.000,50,11075427,12845,0,1676775375,13131.62827072999,39.138813630001096,53571.75604464001
2023-02-19,02:56:17.000,50,11075454,12805,0,1676775376,13131.65521597,39.152911889999814,53571.61630224001
2023-02-19,02:56:18.000,50,11075465,12965,0,1676775377,13131.64847965999,39.145862760000455,53571.74905752
2023-02-19,02:56:19.000,50,11075490,12765,0,1676775378,13131.69563383,39.13176450000174,53571.70014768
2023-02-19,02:56:20.000,50,11075515,12965,0,1676775379,13131.749524309991,39.12471537000238,53571.78399312001
2023-02-19,02:56:21.000,50,11075456,12765,0,1676775380,13131.776469550001,39.15996101999917,53571.79796736
2023-02-19,02:56:22.000,50,11075470,12725,0,1676775381,13131.803414789996,39.138813630001096,53571.7420704
2023-02-19,02:56:23.000,50,11075474,12685,0,1676775382,13131.769733239991,39.145862760000455,53571.68617344001
2023-02-19,02:56:24.000,50,11075496,12885,0,1676775383,13131.884250509996,39.08242058999895,53571.79796736
2023-02-19,02:56:25.000,50,11075505,12645,0,1676775384,13131.796678480001,39.11766624000302,53571.714121920006
2023-02-19,02:56:26.000,50,11075472,12845,0,1676775385,13131.823623719996,39.089469719998306,53571.72110904
2023-02-19,02:56:27.000,50,11075489,13045,0,1676775386,13131.904459439997,39.096518849997665,53571.75604464001
2023-02-19,02:56:28.000,50,11075420,12805,0,1676775387,13131.843832649996,39.11061711000366,53571.72809616
2023-02-19,02:56:29.000,50,11075527,12885,0,1676775388,13131.924668369997,39.145862760000455,53571.74905752
2023-02-19,02:56:30.000,50,11075507,12725,0,1676775389,13131.904459439997,39.1035679800043,53571.78399312001
2023-02-19,02:56:31.000,50,11075490,12885,0,1676775390,13132.025713019997,39.145862760000455,53571.83989008
2023-02-19,02:56:32.000,50,11075485,13045,0,1676775391,13132.012240399992,39.1035679800043,53571.777006
2023-02-19,02:56:33.000,50,11075463,12845,0,1676775392,13132.079603500002,39.089469719998306,53571.80495448001
2023-02-19,02:56:34.000,50,11075524,12685,0,1676775393,13132.086339809997,39.12471537000238,53571.811941600005
2023-02-19,02:56:35.000,50,11075473,12725,0,1676775394,13132.059394570002,39.1035679800043,53571.7420704
2023-02-19,02:56:36.000,50,11075495,12845,0,1676775395,13132.072867189992,39.1035679800043,53571.777006
2023-02-19,02:56:37.000,50,11075508,12685,0,1676775396,13132.160439220002,39.11061711000366,53571.82591584001
2023-02-19,02:56:38.000,50,11075516,12885,0,1676775397,13132.167175529998,39.11766624000302,53571.79098024
2023-02-19,02:56:39.000,50,11075469,12885,0,1676775398,13132.167175529998,39.13176450000174,53571.832902960006
2023-02-19,02:56:40.000,50,11075499,12645,0,1676775399,13132.248011249998,39.13176450000174,53571.86783856
2023-02-19,02:56:41.000,50,11075474,12685,0,1676775400,13132.234538629993,39.13176450000174,53571.82591584001
2023-02-19,02:56:42.000,50,11075504,12805,0,1676775401,13132.274956489993,39.11061711000366,53571.88879992
2023-02-19,02:56:43.000,50,11075497,12685,0,1676775402,13132.268220179998,39.11061711000366,53571.80495448001
2023-02-19,02:56:44.000,50,11075489,12765,0,1676775403,13132.221066009988,39.12471537000238,53571.83989008
2023-02-19,02:56:45.000,50,11075526,12965,0,1676775404,13132.322110659989,39.13176450000174,53571.87482568001
2023-02-19,02:56:46.000,50,11075481,12765,0,1676775405,13132.369264829998,39.089469719998306,53571.87482568001
2023-02-19,02:56:47.000,50,11075514,12765,0,1676775406,13132.423155309989,39.11766624000302,53571.96565824
2023-02-19,02:56:48.000,50,11075486,12965,0,1676775407,13132.429891619999,39.11061711000366,53571.86783856
2023-02-19,02:56:49.000,50,11075463,12925,0,1676775408,13132.423155309989,39.138813630001096,53571.86783856
2023-02-19,02:56:50.000,50,11075484,12845,0,1676775409,13132.423155309989,39.06127320000087,53571.860851440004
2023-02-19,02:56:51.000,50,11075466,12725,0,1676775410,13132.443364239989,39.12471537000238,53571.86783856
2023-02-19,02:56:52.000,50,11075490,12885,0,1676775411,13132.477045789994,39.06832233000023,53571.89578704
2023-02-19,02:56:53.000,50,11075511,12685,0,1676775412,13132.537672579994,39.089469719998306,53571.95168400001
2023-02-19,02:56:54.000,50,11075447,13365,0,1676775413,13132.57135413,39.06127320000087,53571.95867112
2023-02-19,02:56:55.000,50,11075459,12845,0,1676775414,13132.638717229995,39.06832233000023,53571.930722640005
2023-02-19,02:56:56.000,50,11075506,12805,0,1676775415,13132.69260771,39.06127320000087,53572.000593840006
2023-02-19,02:56:57.000,50,11075478,12765,0,1676775416,13132.679135089995,39.06832233000023,53571.979632480005
2023-02-19,02:56:58.000,50,11075524,12885,0,1676775417,13132.71281664,39.089469719998306,53572.02155520001
2023-02-19,02:56:59.000,50,11075501,12965,0,1676775418,13132.73302557,39.1035679800043,53571.94469688
2023-02-19,02:57:00.000,50,11075437,12845,0,1676775419,13132.679135089995,39.11766624000302,53571.88879992
2023-02-19,02:57:01.000,50,11075471,12965,0,1676775420,13132.81386129,39.11061711000366,53572.07745216
2023-02-19,02:57:02.000,50,11075485,12885,0,1676775421,13132.80712497999,39.089469719998306,53572.03552944
2023-02-19,02:57:03.000,50,11075468,12965,0,1676775422,13132.78691604999,39.11766624000302,53572.028542320004
2023-02-19,02:57:04.000,50,11075520,12925,0,1676775423,13132.820597599995,39.12471537000238,53572.00758096
2023-02-19,02:57:05.000,50,11075468,12885,0,1676775424,13132.80712497999,39.13176450000174,53571.979632480005
2023-02-19,02:57:06.000,50,11075496,12965,0,1676775425,13132.840806529995,39.145862760000455,53572.0564908
2023-02-19,02:57:07.000,50,11075483,12805,0,1676775426,13132.89469701,39.152911889999814,53572.09142640001
2023-02-19,02:57:08.000,50,11075493,12925,0,1676775427,13132.89469701,39.138813630001096,53572.11238776
2023-02-19,02:57:09.000,50,11075485,12725,0,1676775428,13132.87448808,39.145862760000455,53572.10540064
2023-02-19,02:57:10.000,50,11075548,12685,0,1676775429,13132.901433319996,39.188157540003886,53572.08443928
2023-02-19,02:57:11.000,50,11075492,12885,0,1676775430,13132.9553238,39.17405927999789,53572.11937488001
2023-02-19,02:57:12.000,50,11075509,12805,0,1676775431,13132.85427915,39.188157540003886,53572.02155520001
2023-02-19,02:57:13.000,50,11075480,12805,0,1676775432,13132.982269039996,39.202255800002604,53572.09142640001
2023-02-19,02:57:14.000,50,11075435,12645,0,1676775433,13132.948587489991,39.16701014999853,53572.0564908
2023-02-19,02:57:15.000,50,11075503,12765,0,1676775434,13132.982269039996,39.152911889999814,53572.0564908
2023-02-19,02:57:16.000,50,11075496,12565,0,1676775435,13133.029423209991,39.152911889999814,53572.15431048
2023-02-19,02:57:17.000,50,11075506,12605,0,1676775436,13133.009214279991,39.15996101999917,53572.06347792
2023-02-19,02:57:18.000,50,11075518,12805,0,1676775437,13133.076577380001,39.16701014999853,53572.168284720006
2023-02-19,02:57:19.000,50,11075478,12685,0,1676775438,13133.083313689996,39.13176450000174,53572.17527184
2023-02-19,02:57:20.000,50,11075511,12965,0,1676775439,13133.042895829996,39.17405927999789,53572.06347792
2023-02-19,02:57:21.000,50,11075497,12765,0,1676775440,13133.076577380001,39.195206670003245,53572.10540064
2023-02-19,02:57:22.000,50,11075477,12765,0,1676775441,13133.083313689996,39.20930493000196,53572.08443928
2023-02-19,02:57:23.000,50,11075511,13085,0,1676775442,13133.123731549997,39.20930493000196,53572.11937488001
2023-02-19,02:57:24.000,50,11075437,12885,0,1676775443,13133.143940479997,39.202255800002604,53572.17527184
2023-02-19,02:57:25.000,50,11075470,12805,0,1676775444,13133.164149409997,39.23045232000004,53572.126362
2023-02-19,02:57:26.000,50,11075441,12925,0,1676775445,13133.204567269997,39.20930493000196,53572.147323360005
2023-02-19,02:57:27.000,50,11075486,12925,0,1676775446,13133.278666680002,39.22340319000068,53572.15431048
2023-02-19,02:57:28.000,50,11075458,12925,0,1676775447,13133.298875610002,39.23045232000004,53572.17527184
2023-02-19,02:57:29.000,50,11075475,12605,0,1676775448,13133.251721439992,39.25864884000475,53572.11238776
2023-02-19,02:57:30.000,50,11075490,12925,0,1676775449,13133.305611919997,39.24455057999876,53572.17527184
2023-02-19,02:57:31.000,50,11075483,12765,0,1676775450,13133.325820849997,39.24455057999876,53572.14033624001
2023-02-19,02:57:32.000,50,11075505,12965,0,1676775451,13133.352766089993,39.21635406000132,53572.168284720006
2023-02-19,02:57:33.000,50,11075507,12645,0,1676775452,13133.244985129997,39.23045232000004,53572.04251656001
2023-02-19,02:57:34.000,50,11075488,12805,0,1676775453,13133.393183949993,39.2375014499994,53572.18225896
2023-02-19,02:57:35.000,50,11075472,12605,0,1676775454,13133.399920260003,39.25159970999812,53572.20322032
2023-02-19,02:57:36.000,50,11075522,12805,0,1676775455,13133.426865499998,39.21635406000132,53572.20322032
2023-02-19,02:57:37.000,50,11075491,12965,0,1676775456,13133.453810739993,39.25864884000475,53572.15431048
2023-02-19,02:57:38.000,50,11075465,12725,0,1676775457,13133.480755979988,39.2375014499994,53572.18225896
2023-02-19,02:57:39.000,50,11075491,12965,0,1676775458,13133.487492289998,39.26569797000411,53572.15431048
2023-02-19,02:57:40.000,50,11075482,12965,0,1676775459,13133.453810739993,39.27274710000347,53572.11937488001
2023-02-19,02:57:41.000,50,11075409,12845,0,1676775460,13133.561591699989,39.29389449000155,53572.18225896
2023-02-19,02:57:42.000,50,11075471,12645,0,1676775461,13133.561591699989,39.29389449000155,53572.15431048
2023-02-19,02:57:43.000,50,11075471,12885,0,1676775462,13133.581800629989,39.26569797000411,53572.21020744001
2023-02-19,02:57:44.000,50,11075470,12805,0,1676775463,13133.642427419989,39.25159970999812,53572.28007864
2023-02-19,02:57:45.000,50,11075529,13125,0,1676775464,13133.608745869999,39.28684536000219,53572.22418168
2023-02-19,02:57:46.000,50,11075465,12885,0,1676775465,13133.70305420999,39.27274710000347,53572.22418168
2023-02-19,02:57:47.000,50,11075504,12725,0,1676775466,13133.689581589999,39.27274710000347,53572.24514304
2023-02-19,02:57:48.000,50,11075487,12765,0,1676775467,13133.669372659999,39.29389449000155,53572.147323360005
2023-02-19,02:57:49.000,50,11075453,12845,0,1676775468,13133.696317899994,39.322091009998985,53572.18924608001
2023-02-19,02:57:50.000,50,11075449,12845,0,1676775469,13133.76368099999,39.315041879999626,53572.25911728001
2023-02-19,02:57:51.000,50,11075521,12805,0,1676775470,13133.777153619994,39.315041879999626,53572.25911728001
2023-02-19,02:57:52.000,50,11075534,12845,0,1676775471,13133.797362549994,39.28684536000219,53572.28706576001
2023-02-19,02:57:53.000,50,11075497,12645,0,1676775472,13133.756944689994,39.322091009998985,53572.18924608001
2023-02-19,02:57:54.000,50,11075503,12765,0,1676775473,13133.84451671999,39.30094362000091,53572.266104400005
2023-02-19,02:57:55.000,50,11075536,12765,0,1676775474,13133.88493457999,39.24455057999876,53572.24514304
2023-02-19,02:57:56.000,50,11075486,12845,0,1676775475,13133.857989339995,39.25159970999812,53572.217194560006
2023-02-19,02:57:57.000,50,11075523,12765,0,1676775476,13133.959033989995,39.29389449000155,53572.32200136
2023-02-19,02:57:58.000,50,11075449,12765,0,1676775477,13133.96577029999,39.27274710000347,53572.32200136
2023-02-19,02:57:59.000,50,11075468,12885,0,1676775478,13133.98597922999,39.30799275000027,53572.27309152
2023-02-19,02:58:00.000,50,11075412,12845,0,1676775479,13134.019660779995,39.27274710000347,53572.315014240005
2023-02-19,02:58:01.000,50,11075535,13005,0,1676775480,13134.019660779995,39.322091009998985,53572.32898848001
2023-02-19,02:58:02.000,50,11075461,12765,0,1676775481,13134.01292447,39.27274710000347,53572.32200136
2023-02-19,02:58:03.000,50,11075486,12925,0,1676775482,13134.04660601999,39.3361892699977,53572.29405288
2023-02-19,02:58:04.000,50,11075519,12965,0,1676775483,13134.02639708999,39.35733666000306,53572.30104
2023-02-19,02:58:05.000,50,11075491,12765,0,1676775484,13134.13417805,39.329140139998344,53572.34994984
2023-02-19,02:58:06.000,50,11075474,12845,0,1676775485,13134.10723280999,39.322091009998985,53572.384885440006
2023-02-19,02:58:07.000,50,11075494,13005,0,1676775486,13134.06681494999,39.3502875300037,53572.29405288
2023-02-19,02:58:08.000,50,11075512,12765,0,1676775487,13134.10723280999,39.30094362000091,53572.37789832001
2023-02-19,02:58:09.000,50,11075492,12805,0,1676775488,13134.120705429996,39.329140139998344,53572.39187256
2023-02-19,02:58:10.000,50,11075493,12885,0,1676775489,13134.100496499996,39.329140139998344,53572.34994984
2023-02-19,02:58:11.000,50,11075496,13005,0,1676775490,13134.12744173999,39.29389449000155,53572.39885968
2023-02-19,02:58:12.000,50,11075485,12965,0,1676775491,13134.100496499996,39.29389449000155,53572.363924080004
2023-02-19,02:58:13.000,50,11075474,12925,0,1676775492,13134.10723280999,39.30094362000091,53572.34296272
2023-02-19,02:58:14.000,50,11075490,12925,0,1676775493,13134.140914359996,39.322091009998985,53572.37789832001
2023-02-19,02:58:15.000,50,11075455,12565,0,1676775494,13134.11396912,39.3502875300037,53572.39187256
2023-02-19,02:58:16.000,50,11075523,12925,0,1676775495,13134.11396912,39.35733666000306,53572.40584680001
2023-02-19,02:58:17.000,50,11075471,12765,0,1676775496,13134.08702387999,39.34323840000434,53572.35693696001
2023-02-19,02:58:18.000,50,11075500,12845,0,1676775497,13134.10723280999,39.3502875300037,53572.335975600006
2023-02-19,02:58:19.000,50,11075518,12845,0,1676775498,13134.08702387999,39.315041879999626,53572.35693696001
2023-02-19,02:58:20.000,50,11075524,12885,0,1676775499,13134.13417805,39.3502875300037,53572.41982104
2023-02-19,02:58:21.000,50,11075481,12885,0,1676775500,13134.060078639995,39.371434920001775,53572.34296272
2023-02-19,02:58:22.000,50,11075520,12925,0,1676775501,13134.13417805,39.34323840000434,53572.39187256
2023-02-19,02:58:23.000,50,11075492,12765,0,1676775502,13134.12744173999,39.315041879999626,53572.41283392
2023-02-19,02:58:24.000,50,11075487,12765,0,1676775503,13134.13417805,39.322091009998985,53572.39187256
2023-02-19,02:58:25.000,50,11075453,12845,0,1676775504,13134.07355126,39.30799275000027,53572.41982104
2023-02-19,02:58:26.000,50,11075538,12805,0,1676775505,13134.06681494999,39.27274710000347,53572.433795280005
2023-02-19,02:58:27.000,50,11075504,12645,0,1676775506,13134.05334233,39.26569797000411,53572.363924080004
2023-02-19,02:58:28.000,50,11075532,12605,0,1676775507,13134.04660601999,39.22340319000068,53572.39187256
2023-02-19,02:58:29.000,50,11075449,12965,0,1676775508,13134.05334233,39.27274710000347,53572.433795280005
2023-02-19,02:58:30.000,50,11075533,12925,0,1676775509,13134.07355126,39.23045232000004,53572.48969224
2023-02-19,02:58:31.000,50,11075480,12645,0,1676775510,13134.05334233,39.25159970999812,53572.46873088
2023-02-19,02:58:32.000,50,11075487,13005,0,1676775511,13134.060078639995,39.24455057999876,53572.44776952
2023-02-19,02:58:33.000,50,11075478,12645,0,1676775512,13133.92535243999,39.28684536000219,53572.39187256
2023-02-19,02:58:34.000,50,11075466,13045,0,1676775513,13133.92535243999,39.23045232000004,53572.41283392
2023-02-19,02:58:35.000,50,11075509,12765,0,1676775514,13133.88493457999,39.27274710000347,53572.363924080004
2023-02-19,02:58:36.000,50,11075501,12965,0,1676775515,13133.857989339995,39.25864884000475,53572.46873088
2023-02-19,02:58:37.000,50,11075509,12725,0,1676775516,13133.86472564999,39.21635406000132,53572.46873088
2023-02-19,02:58:38.000,50,11075452,12725,0,1676775517,13133.81083517,39.27979623000283,53572.384885440006
2023-02-19,02:58:39.000,50,11075437,12965,0,1676775518,13133.777153619994,39.2375014499994,53572.40584680001
2023-02-19,02:58:40.000,50,11075459,12805,0,1676775519,13133.736735759994,39.25159970999812,53572.40584680001
2023-02-19,02:58:41.000,50,11075472,12845,0,1676775520,13133.77041731,39.24455057999876,53572.41283392
2023-02-19,02:58:42.000,50,11075487,12885,0,1676775521,13133.729999449999,39.25159970999812,53572.44776952
2023-02-19,02:58:43.000,50,11075511,13005,0,1676775522,13133.696317899994,39.22340319000068,53572.41283392
2023-02-19,02:58:44.000,50,11075514,12645,0,1676775523,13133.628954799999,39.22340319000068,53572.35693696001
2023-02-19,02:58:45.000,50,11075509,12805,0,1676775524,13133.608745869999,39.23045232000004,53572.3709112
2023-02-19,02:58:46.000,50,11075505,12885,0,1676775525,13133.622218489989,39.188157540003886,53572.41982104
2023-02-19,02:58:47.000,50,11075520,13005,0,1676775526,13133.554855389993,39.20930493000196,53572.433795280005
2023-02-19,02:58:48.000,50,11075490,12725,0,1676775527,13133.534646459993,39.195206670003245,53572.40584680001
2023-02-19,02:58:49.000,50,11075484,12725,0,1676775528,13133.467283359998,39.24455057999876,53572.315014240005
2023-02-19,02:58:50.000,50,11075484,12925,0,1676775529,13133.406656569998,39.20930493000196,53572.34296272
2023-02-19,02:58:51.000,50,11075498,12765,0,1676775530,13133.447074429998,39.152911889999814,53572.34994984
2023-02-19,02:58:52.000,50,11075467,12725,0,1676775531,13133.386447639998,39.16701014999853,53572.32200136
2023-02-19,02:58:53.000,50,11075479,12605,0,1676775532,13133.339293470002,39.195206670003245,53572.30802712001
2023-02-19,02:58:54.000,50,11075476,12805,0,1676775533,13133.251721439992,39.181108410004526,53572.315014240005
2023-02-19,02:58:55.000,50,11075532,12885,0,1676775534,13133.211303579992,39.16701014999853,53572.315014240005
2023-02-19,02:58:56.000,50,11075491,12845,0,1676775535,13133.218039890002,39.16701014999853,53572.35693696001
2023-02-19,02:58:57.000,50,11075560,12885,0,1676775536,13133.143940479997,39.15996101999917,53572.34994984
2023-02-19,02:58:58.000,50,11075519,12925,0,1676775537,13133.056368450001,39.181108410004526,53572.28007864
2023-02-19,02:58:59.000,50,11075507,12605,0,1676775538,13133.036159520001,39.17405927999789,53572.30104
2023-02-19,02:59:00.000,50,11075519,12525,0,1676775539,13133.009214279991,39.17405927999789,53572.28706576001
2023-02-19,02:59:01.000,50,11075531,12765,0,1676775540,13133.009214279991,39.17405927999789,53572.27309152
2023-02-19,02:59:02.000,50,11075474,12885,0,1676775541,13132.901433319996,39.13176450000174,53572.15431048
2023-02-19,02:59:03.000,50,11075516,12885,0,1676775542,13132.89469701,39.13176450000174,53572.217194560006
2023-02-19,02:59:04.000,50,11075524,12965,0,1676775543,13132.861015459996,39.145862760000455,53572.147323360005
2023-02-19,02:59:05.000,50,11075551,12805,0,1676775544,13132.861015459996,39.12471537000238,53572.20322032
2023-02-19,02:59:06.000,50,11075477,12685,0,1676775545,13132.76670711999,39.13176450000174,53572.168284720006
2023-02-19,02:59:07.000,50,11075461,12885,0,1676775546,13132.780179739995,39.13176450000174,53572.18924608001
2023-02-19,02:59:08.000,50,11075498,12765,0,1676775547,13132.719552949995,39.16701014999853,53572.10540064
2023-02-19,02:59:09.000,50,11075493,13005,0,1676775548,13132.73302557,39.12471537000238,53572.07745216
2023-02-19,02:59:10.000,50,11075464,12725,0,1676775549,13132.69260771,39.12471537000238,53572.126362
2023-02-19,02:59:11.000,50,11075508,12845,0,1676775550,13132.63198092,39.1035679800043,53572.11937488001
2023-02-19,02:59:12.000,50,11075497,13125,0,1676775551,13132.578090439994,39.11061711000366,53572.04251656001
2023-02-19,02:59:13.000,50,11075502,12965,0,1676775552,13132.510727339999,39.08242058999895,53572.04251656001
2023-02-19,02:59:14.000,50,11075547,12765,0,1676775553,13132.557881509994,39.06832233000023,53572.04251656001
2023-02-19,02:59:15.000,50,11075509,12805,0,1676775554,13132.5511452,39.096518849997665,53572.07046504001
2023-02-19,02:59:16.000,50,11075480,12845,0,1676775555,13132.490518409999,39.11766624000302,53572.028542320004
2023-02-19,02:59:17.000,50,11075517,12765,0,1676775556,13132.389473759999,39.096518849997665,53571.979632480005
2023-02-19,02:59:18.000,50,11075470,12765,0,1676775557,13132.443364239989,39.08242058999895,53572.07046504001
2023-02-19,02:59:19.000,50,11075508,12765,0,1676775558,13132.389473759999,39.08242058999895,53572.03552944
2023-02-19,02:59:20.000,50,11075455,12845,0,1676775559,13132.409682689999,39.02602755000407,53572.01456808
2023-02-19,02:59:21.000,50,11075492,12765,0,1676775560,13132.369264829998,39.04012581000279,53571.979632480005
2023-02-19,02:59:22.000,50,11075449,13045,0,1676775561,13132.301901729988,39.06832233000023,53571.95867112
2023-02-19,02:59:23.000,50,11075506,12765,0,1676775562,13132.180648150003,39.08242058999895,53571.89578704
2023-02-19,02:59:24.000,50,11075484,12845,0,1676775563,13132.207593389998,39.08242058999895,53571.88879992
2023-02-19,02:59:25.000,50,11075500,12965,0,1676775564,13132.167175529998,39.08242058999895,53571.83989008
2023-02-19,02:59:26.000,50,11075463,12805,0,1676775565,13132.227802319998,39.04717494000215,53571.95168400001
2023-02-19,02:59:27.000,50,11075475,12845,0,1676775566,13132.173911839993,39.04012581000279,53571.95168400001
2023-02-19,02:59:28.000,50,11075482,12765,0,1676775567,13132.120021360002,39.05422407000151,53571.930722640005
2023-02-19,02:59:29.000,50,11075490,12685,0,1676775568,13132.059394570002,39.04717494000215,53571.86783856
2023-02-19,02:59:30.000,50,11075551,12805,0,1676775569,13132.072867189992,39.04012581000279,53571.87482568001
2023-02-19,02:59:31.000,50,11075502,12805,0,1676775570,13132.018976710002,39.04717494000215,53571.832902960006
2023-02-19,02:59:32.000,50,11075515,12965,0,1676775571,13131.951613609992,39.04717494000215,53571.82591584001
2023-02-19,02:59:33.000,50,11075479,12765,0,1676775572,13131.965086229997,39.04012581000279,53571.832902960006
2023-02-19,02:59:34.000,50,11075517,12765,0,1676775573,13131.944877299997,38.99783102999936,53571.85386432001
2023-02-19,02:59:35.000,50,11075462,12765,0,1676775574,13131.938140990002,39.018978420004714,53571.83989008
2023-02-19,02:59:36.000,50,11075515,12605,0,1676775575,13131.924668369997,38.962585380002565,53571.82591584001
2023-02-19,02:59:37.000,50,11075512,12805,0,1676775576,13131.897723130001,38.97668364000128,53571.77001888
2023-02-19,02:59:38.000,50,11075474,12885,0,1676775577,13131.837096340001,38.962585380002565,53571.79796736
2023-02-19,02:59:39.000,50,11075494,12605,0,1676775578,13131.816887410001,38.94143799000449,53571.7420704
2023-02-19,02:59:40.000,50,11075512,12565,0,1676775579,13131.783205859996,38.962585380002565,53571.79796736
2023-02-19,02:59:41.000,50,11075524,12845,0,1676775580,13131.789942169991,38.969634510001924,53571.811941600005
2023-02-19,02:59:42.000,50,11075515,12725,0,1676775581,13131.709106449991,38.955536250003206,53571.72809616
2023-02-19,02:59:43.000,50,11075467,12685,0,1676775582,13131.729315379991,38.906192340000416,53571.80495448001
2023-02-19,02:59:44.000,50,11075544,12965,0,1676775583,13131.709106449991,38.93438885999785,53571.7420704
2023-02-19,02:59:45.000,50,11075449,12845,0,1676775584,13131.641743349996,38.927339729998494,53571.70014768
2023-02-19,02:59:46.000,50,11075479,12885,0,1676775585,13131.601325489995,38.93438885999785,53571.665212080006
2023-02-19,02:59:47.000,50,11075472,12925,0,1676775586,13131.66868858999,38.93438885999785,53571.72809616
2023-02-19,02:59:48.000,50,11075480,12725,0,1676775587,13131.661952279996,38.93438885999785,53571.714121920006
2023-02-19,02:59:49.000,50,11075530,12685,0,1676775588,13131.581116559995,38.98373277000064,53571.665212080006
2023-02-19,02:59:50.000,50,11075527,12765,0,1676775589,13131.601325489995,38.927339729998494,53571.67918632
2023-02-19,02:59:51.000,50,11075510,12685,0,1676775590,13131.581116559995,38.87094669000362,53571.70014768
2023-02-19,02:59:52.000,50,11075483,12765,0,1676775591,13131.581116559995,38.89914321000106,53571.70713480001
2023-02-19,02:59:53.000,50,11075499,12765,0,1676775592,13131.520489769995,38.89914321000106,53571.62328936
2023-02-19,02:59:54.000,50,11075506,12765,0,1676775593,13131.49354453,38.920290599999134,53571.56739240001
2023-02-19,02:59:55.000,50,11075462,12845,0,1676775594,13131.49354453,38.913241469999775,53571.58136664
2023-02-19,02:59:56.000,50,11075507,12605,0,1676775595,13131.45312667,38.89914321000106,53571.602328
2023-02-19,02:59:57.000,50,11075483,12685,0,1676775596,13131.49354453,38.906192340000416,53571.602328
2023-02-19,02:59:58.000,50,11075500,12685,0,1676775597,13131.48680821999,38.87094669000362,53571.63027648
2023-02-19,02:59:59.000,50,11075485,12605,0,1676775598,13131.44639035999,38.8568484300049,53571.63027648
2023-02-19,03:00:00.000,50,11075504,12725,0,1676775599,13131.439654049995,38.87094669000362,53571.58136664
2023-02-19,03:00:01.000,50,11075493,12685,0,1676775600,13131.39249988,38.86389756000426,53571.53944392001
2023-02-19,03:00:02.000,50,11075469,12765,0,1676775601,13131.35208202,38.88504495000234,53571.5324568
2023-02-19,03:00:03.000,50,11075485,12885,0,1676775602,13131.33187309,38.89914321000106,53571.48354696
2023-02-19,03:00:04.000,50,11075493,12765,0,1676775603,13131.28471891999,38.84979929999827,53571.49053408001
2023-02-19,03:00:05.000,50,11075508,12605,0,1676775604,13131.38576356999,38.84275016999891,53571.546431040006
2023-02-19,03:00:06.000,50,11075479,12965,0,1676775605,13131.358818329994,38.86389756000426,53571.546431040006
2023-02-19,03:00:07.000,50,11075512,12525,0,1676775606,13131.33187309,38.8568484300049,53571.55341816
2023-02-19,03:00:08.000,50,11075514,12885,0,1676775607,13131.271246299999,38.8568484300049,53571.44861136001
2023-02-19,03:00:09.000,50,11075548,12805,0,1676775608,13131.271246299999,38.87799582000298,53571.43463712
2023-02-19,03:00:10.000,50,11075452,12845,0,1676775609,13131.271246299999,38.88504495000234,53571.41367576
2023-02-19,03:00:11.000,50,11075463,12725,0,1676775610,13131.257773679994,38.87799582000298,53571.45559848
2023-02-19,03:00:12.000,50,11075464,12445,0,1676775611,13131.143256409989,38.913241469999775,53571.329830320006
2023-02-19,03:00:13.000,50,11075480,12765,0,1676775612,13131.217355819994,38.84275016999891,53571.38572728
2023-02-19,03:00:14.000,50,11075483,12845,0,1676775613,13131.210619509999,38.906192340000416,53571.37175304001
2023-02-19,03:00:15.000,50,11075502,12965,0,1676775614,13131.190410579999,38.86389756000426,53571.357778800004
2023-02-19,03:00:16.000,50,11075530,12645,0,1676775615,13131.271246299999,38.86389756000426,53571.4625856
2023-02-19,03:00:17.000,50,11075469,12885,0,1676775616,13131.210619509999,38.8568484300049,53571.378740160006
2023-02-19,03:00:18.000,50,11075479,13045,0,1676775617,13131.176937959994,38.83570103999955,53571.40668864
2023-02-19,03:00:19.000,50,11075469,12885,0,1676775618,13131.136520099994,38.8568484300049,53571.30188184001
2023-02-19,03:00:20.000,50,11075470,12965,0,1676775619,13131.089365929998,38.83570103999955,53571.29489472
2023-02-19,03:00:21.000,50,11075479,12685,0,1676775620,13131.156729029994,38.82865191000019,53571.38572728
2023-02-19,03:00:22.000,50,11075502,12685,0,1676775621,13131.149992719998,38.83570103999955,53571.38572728
2023-02-19,03:00:23.000,50,11075475,12925,0,1676775622,13131.022002829988,38.8920940800017,53571.22502352
2023-02-19,03:00:24.000,50,11075487,12765,0,1676775623,13131.102838549989,38.84275016999891,53571.29489472
2023-02-19,03:00:25.000,50,11075520,12965,0,1676775624,13131.062420689988,38.82865191000019,53571.308868960004
2023-02-19,03:00:26.000,50,11075470,12605,0,1676775625,13131.096102239993,38.779308000004676,53571.27393336
2023-02-19,03:00:27.000,50,11075497,12765,0,1676775626,13131.069156999998,38.80750452000211,53571.308868960004
2023-02-19,03:00:28.000,50,11075505,12845,0,1676775627,13131.055684379993,38.82865191000019,53571.211049280006
2023-02-19,03:00:29.000,50,11075503,12685,0,1676775628,13131.042211759988,38.83570103999955,53571.27393336
2023-02-19,03:00:30.000,50,11075475,12845,0,1676775629,13131.062420689988,38.80045539000275,53571.308868960004
2023-02-19,03:00:31.000,50,11075443,12925,0,1676775630,13131.082629619988,38.81455365000147,53571.31585608
2023-02-19,03:00:32.000,50,11075479,12965,0,1676775631,13131.069156999998,38.84275016999891,53571.26694624
2023-02-19,03:00:33.000,50,11075479,13005,0,1676775632,13131.008530209998,38.84275016999891,53571.211049280006
2023-02-19,03:00:34.000,50,11075492,12645,0,1676775633,13131.001793899988,38.81455365000147,53571.17611368
2023-02-19,03:00:35.000,50,11075522,12925,0,1676775634,13131.022002829988,38.87094669000362,53571.2180364
2023-02-19,03:00:36.000,50,11075489,12765,0,1676775635,13131.035475449993,38.82160278000083,53571.22502352
2023-02-19,03:00:37.000,50,11075481,12845,0,1676775636,13130.954639729993,38.84979929999827,53571.22502352
2023-02-19,03:00:38.000,50,11075481,12765,0,1676775637,13130.947903419998,38.83570103999955,53571.15515232001
2023-02-19,03:00:39.000,50,11075489,12685,0,1676775638,13130.974848659993,38.83570103999955,53571.162139440006
2023-02-19,03:00:40.000,50,11075490,12765,0,1676775639,13130.941167110002,38.82865191000019,53571.12021672
2023-02-19,03:00:41.000,50,11075522,13005,0,1676775640,13130.961376040003,38.84275016999891,53571.18310080001
2023-02-19,03:00:42.000,50,11075526,12805,0,1676775641,13130.995057589993,38.82865191000019,53571.1481652
2023-02-19,03:00:43.000,50,11075478,12925,0,1676775642,13130.954639729993,38.82865191000019,53571.05034552
2023-02-19,03:00:44.000,50,11075533,12845,0,1676775643,13130.927694489998,38.83570103999955,53571.09925536
2023-02-19,03:00:45.000,50,11075524,12765,0,1676775644,13130.981584970003,38.87094669000362,53571.092268240005
2023-02-19,03:00:46.000,50,11075496,12925,0,1676775645,13131.001793899988,38.84275016999891,53571.17611368
2023-02-19,03:00:47.000,50,11075463,13005,0,1676775646,13130.981584970003,38.84275016999891,53571.162139440006
2023-02-19,03:00:48.000,50,11075499,12805,0,1676775647,13130.947903419998,38.84979929999827,53571.1481652
2023-02-19,03:00:49.000,50,11075488,12685,0,1676775648,13130.920958180002,38.89914321000106,53571.12720384
2023-02-19,03:00:50.000,50,11075535,13085,0,1676775649,13130.887276629997,38.88504495000234,53571.05733264
2023-02-19,03:00:51.000,50,11075502,12805,0,1676775650,13130.873804009992,38.906192340000416,53571.05733264
2023-02-19,03:00:52.000,50,11075536,12765,0,1676775651,13130.860331390002,38.920290599999134,53571.0084228
2023-02-19,03:00:53.000,50,11075478,12725,0,1676775652,13130.894012939993,38.920290599999134,53571.00143568
2023-02-19,03:00:54.000,50,11075504,12685,0,1676775653,13130.907485559997,38.906192340000416,53571.05034552
2023-02-19,03:00:55.000,50,11075472,12925,0,1676775654,13130.853595079992,38.8920940800017,53570.95951296
2023-02-19,03:00:56.000,50,11075519,12685,0,1676775655,13130.927694489998,38.920290599999134,53571.0084228
2023-02-19,03:00:57.000,50,11075471,13045,0,1676775656,13130.887276629997,38.927339729998494,53571.00143568
2023-02-19,03:00:58.000,50,11075476,12605,0,1676775657,13130.900749250002,38.920290599999134,53570.973487200004
2023-02-19,03:00:59.000,50,11075493,12845,0,1676775658,13130.920958180002,38.913241469999775,53570.91060312
2023-02-19,03:01:00.000,50,11075453,12805,0,1676775659,13130.867067699997,38.93438885999785,53570.88964176
2023-02-19,03:01:01.000,50,11075457,12885,0,1676775660,13130.927694489998,38.927339729998494,53571.0084228
2023-02-19,03:01:02.000,50,11075499,12805,0,1676775661,13130.927694489998,38.955536250003206,53570.95951296
2023-02-19,03:01:03.000,50,11075510,13005,0,1676775662,13130.914221869993,38.94848712000385,53570.94553872001
2023-02-19,03:01:04.000,50,11075537,12765,0,1676775663,13130.947903419998,38.9907819,53570.96650008001
2023-02-19,03:01:05.000,50,11075515,12805,0,1676775664,13130.914221869993,38.99783102999936,53570.93156448
2023-02-19,03:01:06.000,50,11075492,12965,0,1676775665,13130.880540320002,38.97668364000128,53570.91060312
2023-02-19,03:01:07.000,50,11075453,12885,0,1676775666,13130.887276629997,38.99783102999936,53570.903616
2023-02-19,03:01:08.000,50,11075460,12765,0,1676775667,13130.867067699997,39.02602755000407,53570.89662888001
2023-02-19,03:01:09.000,50,11075479,12725,0,1676775668,13130.853595079992,39.04717494000215,53570.89662888001
2023-02-19,03:01:10.000,50,11075480,12725,0,1676775669,13130.846858769997,39.018978420004714,53570.91759024001
2023-02-19,03:01:11.000,50,11075460,12805,0,1676775670,13130.900749250002,39.04012581000279,53570.96650008001
2023-02-19,03:01:12.000,50,11075496,12725,0,1676775671,13130.900749250002,39.04012581000279,53570.94553872001
2023-02-19,03:01:13.000,50,11075482,12925,0,1676775672,13130.833386149992,39.06832233000023,53570.86169328
2023-02-19,03:01:14.000,50,11075484,12845,0,1676775673,13130.833386149992,39.06832233000023,53570.86169328
2023-02-19,03:01:15.000,50,11075456,12805,0,1676775674,13130.813177219992,39.096518849997665,53570.86169328
2023-02-19,03:01:16.000,50,11075495,12765,0,1676775675,13130.867067699997,39.07537145999959,53570.88964176
2023-02-19,03:01:17.000,50,11075506,12565,0,1676775676,13130.880540320002,39.145862760000455,53570.86169328
2023-02-19,03:01:18.000,50,11075501,12965,0,1676775677,13130.799704600002,39.181108410004526,53570.79182208
2023-02-19,03:01:19.000,50,11075481,12925,0,1676775678,13130.792968289992,39.15996101999917,53570.77784784001
2023-02-19,03:01:20.000,50,11075456,12845,0,1676775679,13130.900749250002,39.195206670003245,53570.86868040001
2023-02-19,03:01:21.000,50,11075470,12845,0,1676775680,13130.853595079992,39.181108410004526,53570.826757680006
2023-02-19,03:01:22.000,50,11075546,12885,0,1676775681,13130.792968289992,39.16701014999853,53570.74291224
2023-02-19,03:01:23.000,50,11075501,12605,0,1676775682,13130.705396259997,39.22340319000068,53570.74291224
2023-02-19,03:01:24.000,50,11075463,12965,0,1676775683,13130.792968289992,39.24455057999876,53570.756886480005
2023-02-19,03:01:25.000,50,11075447,12885,0,1676775684,13130.840122460002,39.188157540003886,53570.77086072
2023-02-19,03:01:26.000,50,11075467,12885,0,1676775685,13130.860331390002,39.17405927999789,53570.78483496
2023-02-19,03:01:27.000,50,11075455,12845,0,1676775686,13130.833386149992,39.17405927999789,53570.84771904001
2023-02-19,03:01:28.000,50,11075541,12805,0,1676775687,13130.826649839997,39.20930493000196,53570.875667520006
2023-02-19,03:01:29.000,50,11075475,12645,0,1676775688,13130.786231979997,39.2375014499994,53570.826757680006
2023-02-19,03:01:30.000,50,11075517,12605,0,1676775689,13130.792968289992,39.21635406000132,53570.77086072
2023-02-19,03:01:31.000,50,11075485,13125,0,1676775690,13130.792968289992,39.23045232000004,53570.78483496
2023-02-19,03:01:32.000,50,11075482,12845,0,1676775691,13130.826649839997,39.202255800002604,53570.86169328
2023-02-19,03:01:33.000,50,11075478,12845,0,1676775692,13130.779495670002,39.23045232000004,53570.756886480005
2023-02-19,03:01:34.000,50,11075487,13085,0,1676775693,13130.813177219992,39.24455057999876,53570.7638736
2023-02-19,03:01:35.000,50,11075497,12885,0,1676775694,13130.840122460002,39.2375014499994,53570.8337448
2023-02-19,03:01:36.000,50,11075524,12845,0,1676775695,13130.900749250002,39.195206670003245,53570.826757680006
2023-02-19,03:01:37.000,50,11075492,12565,0,1676775696,13130.833386149992,39.21635406000132,53570.78483496
2023-02-19,03:01:38.000,50,11075495,12845,0,1676775697,13130.806440909997,39.188157540003886,53570.72195088
2023-02-19,03:01:39.000,50,11075481,12925,0,1676775698,13130.833386149992,39.20930493000196,53570.7638736
2023-02-19,03:01:40.000,50,11075487,12645,0,1676775699,13130.779495670002,39.23045232000004,53570.73592512
2023-02-19,03:01:41.000,50,11075475,12645,0,1676775700,13130.833386149992,39.188157540003886,53570.8337448
2023-02-19,03:01:42.000,50,11075469,12685,0,1676775701,13130.799704600002,39.22340319000068,53570.7638736
2023-02-19,03:01:43.000,50,11075496,12805,0,1676775702,13130.846858769997,39.24455057999876,53570.805796320004
2023-02-19,03:01:44.000,50,11075457,12965,0,1676775703,13130.840122460002,39.23045232000004,53570.79182208
2023-02-19,03:01:45.000,50,11075481,12965,0,1676775704,13130.759286740002,39.22340319000068,53570.77784784001
2023-02-19,03:01:46.000,50,11075479,12845,0,1676775705,13130.799704600002,39.17405927999789,53570.8337448
2023-02-19,03:01:47.000,50,11075481,13125,0,1676775706,13130.799704600002,39.202255800002604,53570.805796320004
2023-02-19,03:01:48.000,50,11075508,12525,0,1676775707,13130.725605189997,39.23045232000004,53570.72893800001
2023-02-19,03:01:49.000,50,11075502,12805,0,1676775708,13130.712132569992,39.22340319000068,53570.756886480005
2023-02-19,03:01:50.000,50,11075482,12925,0,1676775709,13130.766023049997,39.17405927999789,53570.805796320004
2023-02-19,03:01:51.000,50,11075483,12765,0,1676775710,13130.786231979997,39.16701014999853,53570.88265464
2023-02-19,03:01:52.000,50,11075507,12605,0,1676775711,13130.813177219992,39.152911889999814,53570.84073192
2023-02-19,03:01:53.000,50,11075473,12965,0,1676775712,13130.725605189997,39.16701014999853,53570.72195088
2023-02-19,03:01:54.000,50,11075531,12565,0,1676775713,13130.759286740002,39.181108410004526,53570.756886480005
2023-02-19,03:01:55.000,50,11075477,12725,0,1676775714,13130.766023049997,39.138813630001096,53570.826757680006
2023-02-19,03:01:56.000,50,11075440,12805,0,1676775715,13130.712132569992,39.13176450000174,53570.7638736
2023-02-19,03:01:57.000,50,11075473,12885,0,1676775716,13130.712132569992,39.13176450000174,53570.79880920001
2023-02-19,03:01:58.000,50,11075512,12965,0,1676775717,13130.745814119997,39.089469719998306,53570.81977056001
2023-02-19,03:01:59.000,50,11075490,12965,0,1676775718,13130.759286740002,39.11061711000366,53570.79182208
2023-02-19,03:02:00.000,50,11075557,13045,0,1676775719,13130.792968289992,39.06832233000023,53570.826757680006
2023-02-19,03:02:01.000,50,11075470,12645,0,1676775720,13130.779495670002,39.12471537000238,53570.805796320004
2023-02-19,03:02:02.000,50,11075465,12765,0,1676775721,13130.759286740002,39.096518849997665,53570.78483496
2023-02-19,03:02:03.000,50,11075462,12885,0,1676775722,13130.712132569992,39.096518849997665,53570.77086072
2023-02-19,03:02:04.000,50,11075482,12845,0,1676775723,13130.712132569992,39.089469719998306,53570.72195088
2023-02-19,03:02:05.000,50,11075504,12965,0,1676775724,13130.739077810002,39.05422407000151,53570.77086072
2023-02-19,03:02:06.000,50,11075497,12645,0,1676775725,13130.759286740002,39.05422407000151,53570.78483496
2023-02-19,03:02:07.000,50,11075489,12765,0,1676775726,13130.745814119997,39.1035679800043,53570.854706160004
2023-02-19,03:02:08.000,50,11075502,12845,0,1676775727,13130.745814119997,39.06832233000023,53570.86169328
2023-02-19,03:02:09.000,50,11075470,12645,0,1676775728,13130.725605189997,39.08242058999895,53570.81977056001
2023-02-19,03:02:10.000,50,11075499,12605,0,1676775729,13130.638033160001,39.05422407000151,53570.73592512
2023-02-19,03:02:11.000,50,11075500,12805,0,1676775730,13130.664978399996,39.07537145999959,53570.77784784001
2023-02-19,03:02:12.000,50,11075513,12605,0,1676775731,13130.638033160001,39.06127320000087,53570.77784784001
2023-02-19,03:02:13.000,50,11075477,12805,0,1676775732,13130.658242090001,39.05422407000151,53570.81977056001
2023-02-19,03:02:14.000,50,11075462,12725,0,1676775733,13130.644769469996,39.04012581000279,53570.78483496
2023-02-19,03:02:15.000,50,11075467,12605,0,1676775734,13130.651505779992,39.03307668000343,53570.81278344
2023-02-19,03:02:16.000,50,11075485,12805,0,1676775735,13130.671714709992,38.98373277000064,53570.81977056001
2023-02-19,03:02:17.000,50,11075476,12805,0,1676775736,13130.651505779992,38.969634510001924,53570.854706160004
2023-02-19,03:02:18.000,50,11075454,12805,0,1676775737,13130.624560539996,38.97668364000128,53570.805796320004
2023-02-19,03:02:19.000,50,11075508,12925,0,1676775738,13130.584142679996,39.00488015999872,53570.756886480005
2023-02-19,03:02:20.000,50,11075517,12805,0,1676775739,13130.584142679996,38.94143799000449,53570.7638736
2023-02-19,03:02:21.000,50,11075512,12805,0,1676775740,13130.563933749996,38.927339729998494,53570.74989936001
2023-02-19,03:02:22.000,50,11075500,12685,0,1676775741,13130.597615300001,38.913241469999775,53570.805796320004
2023-02-19,03:02:23.000,50,11075499,12725,0,1676775742,13130.597615300001,38.927339729998494,53570.79182208
2023-02-19,03:02:24.000,50,11075509,12805,0,1676775743,13130.597615300001,38.913241469999775,53570.73592512
2023-02-19,03:02:25.000,50,11075453,12605,0,1676775744,13130.503306959996,38.927339729998494,53570.67304104
2023-02-19,03:02:26.000,50,11075548,12805,0,1676775745,13130.584142679996,38.89914321000106,53570.79182208
2023-02-19,03:02:27.000,50,11075524,12765,0,1676775746,13130.611087919991,38.86389756000426,53570.78483496
2023-02-19,03:02:28.000,50,11075482,12805,0,1676775747,13130.590878989991,38.81455365000147,53570.74291224
2023-02-19,03:02:29.000,50,11075488,12765,0,1676775748,13130.658242090001,38.83570103999955,53570.84073192
2023-02-19,03:02:30.000,50,11075495,12805,0,1676775749,13130.631296849991,38.82160278000083,53570.79880920001
2023-02-19,03:02:31.000,50,11075488,12645,0,1676775750,13130.678451020001,38.786357130004035,53570.826757680006
2023-02-19,03:02:32.000,50,11075433,12925,0,1676775751,13130.664978399996,38.83570103999955,53570.74989936001
2023-02-19,03:02:33.000,50,11075448,12765,0,1676775752,13130.644769469996,38.80045539000275,53570.74989936001
2023-02-19,03:02:34.000,50,11075504,12605,0,1676775753,13130.584142679996,38.77225886999804,53570.70098952001
2023-02-19,03:02:35.000,50,11075466,12805,0,1676775754,13130.577406370001,38.793406260003394,53570.6940024
2023-02-19,03:02:36.000,50,11075516,12765,0,1676775755,13130.577406370001,38.779308000004676,53570.70098952001
2023-02-19,03:02:37.000,50,11075503,12925,0,1676775756,13130.617824230001,38.76520973999868,53570.74291224
2023-02-19,03:02:38.000,50,11075488,12685,0,1676775757,13130.658242090001,38.744062350000604,53570.81278344
2023-02-19,03:02:39.000,50,11075460,12925,0,1676775758,13130.651505779992,38.75111147999996,53570.79880920001
2023-02-19,03:02:40.000,50,11075515,12845,0,1676775759,13130.658242090001,38.71586583000317,53570.78483496
2023-02-19,03:02:41.000,50,11075465,12885,0,1676775760,13130.638033160001,38.70881670000381,53570.78483496
2023-02-19,03:02:42.000,50,11075487,12925,0,1676775761,13130.644769469996,38.729964090001886,53570.79880920001
2023-02-19,03:02:43.000,50,11075454,12725,0,1676775762,13130.631296849991,38.680620179999096,53570.74989936001
2023-02-19,03:02:44.000,50,11075485,13005,0,1676775763,13130.611087919991,38.67357104999974,53570.74989936001
2023-02-19,03:02:45.000,50,11075472,12765,0,1676775764,13130.658242090001,38.63832540000294,53570.79880920001
2023-02-19,03:02:46.000,50,11075481,12605,0,1676775765,13130.712132569992,38.63832540000294,53570.81977056001
2023-02-19,03:02:47.000,50,11075490,12765,0,1676775766,13130.590878989991,38.65242366000166,53570.66605392
2023-02-19,03:02:48.000,50,11075508,12885,0,1676775767,13130.644769469996,38.617178010004864,53570.74989936001
2023-02-19,03:02:49.000,50,11075488,12845,0,1676775768,13130.658242090001,38.6453745300023,53570.73592512
2023-02-19,03:02:50.000,50,11075506,12685,0,1676775769,13130.664978399996,38.59603061999951,53570.72195088
2023-02-19,03:02:51.000,50,11075502,12885,0,1676775770,13130.685187329997,38.57488323000143,53570.77086072
2023-02-19,03:02:52.000,50,11075476,12605,0,1676775771,13130.685187329997,38.58898149000015,53570.73592512
2023-02-19,03:02:53.000,50,11075458,12965,0,1676775772,13130.691923639992,38.60307974999887,53570.79182208
2023-02-19,03:02:54.000,50,11075500,12645,0,1676775773,13130.678451020001,38.53963758000464,53570.74989936001
2023-02-19,03:02:55.000,50,11075457,12965,0,1676775774,13130.678451020001,38.532588449998,53570.79880920001
2023-02-19,03:02:56.000,50,11075501,12965,0,1676775775,13130.718868880002,38.532588449998,53570.79182208
2023-02-19,03:02:57.000,50,11075474,12805,0,1676775776,13130.725605189997,38.52553931999864,53570.79880920001
2023-02-19,03:02:58.000,50,11075487,12605,0,1676775777,13130.732341499992,38.52553931999864,53570.77784784001
2023-02-19,03:02:59.000,50,11075520,13005,0,1676775778,13130.678451020001,38.504391930000565,53570.687015280004
2023-02-19,03:03:00.000,50,11075504,12725,0,1676775779,13130.705396259997,38.511441059999925,53570.71496376
2023-02-19,03:03:01.000,50,11075470,12805,0,1676775780,13130.752550429992,38.504391930000565,53570.707976640006
2023-02-19,03:03:02.000,50,11075499,12765,0,1676775781,13130.786231979997,38.53963758000464,53570.78483496
2023-02-19,03:03:03.000,50,11075474,12565,0,1676775782,13130.792968289992,38.518490189999284,53570.81278344
2023-02-19,03:03:04.000,50,11075517,12645,0,1676775783,13130.826649839997,38.504391930000565,53570.73592512
2023-02-19,03:03:05.000,50,11075487,12645,0,1676775784,13130.745814119997,38.532588449998,53570.71496376
2023-02-19,03:03:06.000,50,11075482,12565,0,1676775785,13130.806440909997,38.497342800001206,53570.7638736
2023-02-19,03:03:07.000,50,11075452,12605,0,1676775786,13130.799704600002,38.504391930000565,53570.72195088
2023-02-19,03:03:08.000,50,11075468,12765,0,1676775787,13130.826649839997,38.504391930000565,53570.77784784001
2023-02-19,03:03:09.000,50,11075466,12725,0,1676775788,13130.846858769997,38.511441059999925,53570.84073192
2023-02-19,03:03:10.000,50,11075525,12845,0,1676775789,13130.840122460002,38.52553931999864,53570.79182208
2023-02-19,03:03:11.000,50,11075509,12685,0,1676775790,13130.894012939993,38.49029367000185,53570.81977056001
2023-02-19,03:03:12.000,50,11075480,12805,0,1676775791,13130.914221869993,38.53963758000464,53570.77784784001
2023-02-19,03:03:13.000,50,11075520,12525,0,1676775792,13130.860331390002,38.52553931999864,53570.73592512
2023-02-19,03:03:14.000,50,11075489,12805,0,1676775793,13130.819913530002,38.518490189999284,53570.67304104
2023-02-19,03:03:15.000,50,11075482,12725,0,1676775794,13130.907485559997,38.532588449998,53570.68002816001
2023-02-19,03:03:16.000,50,11075450,13005,0,1676775795,13130.934430799993,38.553735840003355,53570.67304104
2023-02-19,03:03:17.000,50,11075481,12765,0,1676775796,13130.934430799993,38.58193236000079,53570.687015280004
2023-02-19,03:03:18.000,50,11075476,12605,0,1676775797,13131.022002829988,38.567834100002074,53570.77086072
2023-02-19,03:03:19.000,50,11075523,12845,0,1676775798,13130.988321279998,38.61012887999823,53570.74989936001
2023-02-19,03:03:20.000,50,11075489,12605,0,1676775799,13131.048948069998,38.60307974999887,53570.805796320004
2023-02-19,03:03:21.000,50,11075528,12805,0,1676775800,13131.008530209998,38.57488323000143,53570.756886480005
2023-02-19,03:03:22.000,50,11075494,12725,0,1676775801,13131.069156999998,38.58193236000079,53570.79182208
2023-02-19,03:03:23.000,50,11075505,12925,0,1676775802,13131.001793899988,38.57488323000143,53570.7638736
2023-02-19,03:03:24.000,50,11075515,12845,0,1676775803,13131.028739139998,38.61012887999823,53570.77086072
2023-02-19,03:03:25.000,50,11075491,12765,0,1676775804,13131.075893309993,38.60307974999887,53570.826757680006
2023-02-19,03:03:26.000,50,11075484,12965,0,1676775805,13131.062420689988,38.63127627000358,53570.88265464
2023-02-19,03:03:27.000,50,11075485,12765,0,1676775806,13131.082629619988,38.60307974999887,53570.826757680006
2023-02-19,03:03:28.000,50,11075532,12725,0,1676775807,13131.015266519993,38.617178010004864,53570.756886480005
2023-02-19,03:03:29.000,50,11075501,12725,0,1676775808,13131.028739139998,38.63127627000358,53570.74291224
2023-02-19,03:03:30.000,50,11075475,12485,0,1676775809,13130.995057589993,38.617178010004864,53570.756886480005
2023-02-19,03:03:31.000,50,11075489,12805,0,1676775810,13131.015266519993,38.59603061999951,53570.7638736
2023-02-19,03:03:32.000,50,11075539,12565,0,1676775811,13131.001793899988,38.63832540000294,53570.74989936001
2023-02-19,03:03:33.000,50,11075510,12965,0,1676775812,13131.055684379993,38.6453745300023,53570.77784784001
2023-02-19,03:03:34.000,50,11075502,12685,0,1676775813,13131.048948069998,38.65242366000166,53570.74989936001
2023-02-19,03:03:35.000,50,11075516,12645,0,1676775814,13131.048948069998,38.63127627000358,53570.73592512
2023-02-19,03:03:36.000,50,11075485,12925,0,1676775815,13131.082629619988,38.66652192000038,53570.72893800001
2023-02-19,03:03:37.000,50,11075470,12765,0,1676775816,13131.055684379993,38.62422714000422,53570.77784784001
2023-02-19,03:03:38.000,50,11075516,12965,0,1676775817,13131.048948069998,38.65242366000166,53570.77086072
2023-02-19,03:03:39.000,50,11075478,12845,0,1676775818,13131.048948069998,38.67357104999974,53570.74291224
2023-02-19,03:03:40.000,50,11075438,12765,0,1676775819,13131.042211759988,38.66652192000038,53570.77086072
2023-02-19,03:03:41.000,50,11075456,12725,0,1676775820,13131.123047479989,38.617178010004864,53570.8337448
2023-02-19,03:03:42.000,50,11075485,12725,0,1676775821,13131.096102239993,38.63127627000358,53570.79880920001
2023-02-19,03:03:43.000,50,11075482,12805,0,1676775822,13131.082629619988,38.65242366000166,53570.77086072
2023-02-19,03:03:44.000,50,11075491,12645,0,1676775823,13131.102838549989,38.687669309998455,53570.79182208
2023-02-19,03:03:45.000,50,11075525,12845,0,1676775824,13131.136520099994,38.65242366000166,53570.74291224
2023-02-19,03:03:46.000,50,11075499,12645,0,1676775825,13131.109574859998,38.66652192000038,53570.81278344
2023-02-19,03:03:47.000,50,11075483,12845,0,1676775826,13131.096102239993,38.67357104999974,53570.707976640006
2023-02-19,03:03:48.000,50,11075516,12765,0,1676775827,13131.089365929998,38.65242366000166,53570.756886480005
2023-02-19,03:03:49.000,50,11075498,12765,0,1676775828,13131.163465339989,38.66652192000038,53570.78483496
2023-02-19,03:03:50.000,50,11075511,12805,0,1676775829,13131.136520099994,38.694718439997814,53570.805796320004
2023-02-19,03:03:51.000,50,11075556,12925,0,1676775830,13131.143256409989,38.62422714000422,53570.77086072
2023-02-19,03:03:52.000,50,11075512,12605,0,1676775831,13131.129783789998,38.67357104999974,53570.854706160004
2023-02-19,03:03:53.000,50,11075513,12965,0,1676775832,13131.116311169993,38.65242366000166,53570.72893800001
2023-02-19,03:03:54.000,50,11075530,12725,0,1676775833,13131.109574859998,38.67357104999974,53570.7638736
2023-02-19,03:03:55.000,50,11075506,12765,0,1676775834,13131.116311169993,38.65947279000102,53570.72195088
2023-02-19,03:03:56.000,50,11075522,12965,0,1676775835,13131.163465339989,38.66652192000038,53570.73592512
2023-02-19,03:03:57.000,50,11075547,12605,0,1676775836,13131.136520099994,38.75111147999996,53570.707976640006
2023-02-19,03:03:58.000,50,11075469,12965,0,1676775837,13131.183674269989,38.744062350000604,53570.687015280004
2023-02-19,03:03:59.000,50,11075473,12805,0,1676775838,13131.244301059989,38.737013220001245,53570.72195088
2023-02-19,03:04:00.000,50,11075514,12685,0,1676775839,13131.230828439999,38.75816060999932,53570.73592512
2023-02-19,03:04:01.000,50,11075481,12605,0,1676775840,13131.26450998999,38.75111147999996,53570.707976640006
2023-02-19,03:04:02.000,50,11075510,12725,0,1676775841,13131.244301059989,38.737013220001245,53570.71496376
2023-02-19,03:04:03.000,50,11075494,12765,0,1676775842,13131.210619509999,38.80045539000275,53570.66605392
2023-02-19,03:04:04.000,50,11075498,12645,0,1676775843,13131.203883199989,38.80045539000275,53570.68002816001
2023-02-19,03:04:05.000,50,11075458,12765,0,1676775844,13131.237564749994,38.81455365000147,53570.68002816001
2023-02-19,03:04:06.000,50,11075479,12765,0,1676775845,13131.251037369999,38.779308000004676,53570.77086072
2023-02-19,03:04:07.000,50,11075470,12805,0,1676775846,13131.277982609994,38.77225886999804,53570.72893800001
2023-02-19,03:04:08.000,50,11075488,12805,0,1676775847,13131.291455229999,38.82865191000019,53570.67304104
2023-02-19,03:04:09.000,50,11075452,12885,0,1676775848,13131.318400469994,38.81455365000147,53570.73592512
2023-02-19,03:04:10.000,50,11075489,12525,0,1676775849,13131.35208202,38.82160278000083,53570.74291224
2023-02-19,03:04:11.000,50,11075488,12805,0,1676775850,13131.33187309,38.86389756000426,53570.6940024
2023-02-19,03:04:12.000,50,11075498,12605,0,1676775851,13131.358818329994,38.82160278000083,53570.74291224
2023-02-19,03:04:13.000,50,11075469,12805,0,1676775852,13131.35208202,38.80750452000211,53570.74291224
2023-02-19,03:04:14.000,50,11075495,12965,0,1676775853,13131.358818329994,38.82160278000083,53570.74291224
2023-02-19,03:04:15.000,50,11075449,12725,0,1676775854,13131.44639035999,38.84275016999891,53570.77784784001
2023-02-19,03:04:16.000,50,11075504,12765,0,1676775855,13131.399236189995,38.906192340000416,53570.74291224
2023-02-19,03:04:17.000,50,11075469,12965,0,1676775856,13131.43291774,38.920290599999134,53570.74291224
2023-02-19,03:04:18.000,50,11075488,13045,0,1676775857,13131.4733356,38.920290599999134,53570.6940024
2023-02-19,03:04:19.000,50,11075490,12645,0,1676775858,13131.46659928999,38.93438885999785,53570.707976640006
2023-02-19,03:04:20.000,50,11075466,12565,0,1676775859,13131.44639035999,38.920290599999134,53570.826757680006
2023-02-19,03:04:21.000,50,11075533,12925,0,1676775860,13131.49354453,38.94143799000449,53570.81278344
2023-02-19,03:04:22.000,50,11075521,12765,0,1676775861,13131.540698699995,38.955536250003206,53570.84771904001
2023-02-19,03:04:23.000,50,11075493,12845,0,1676775862,13131.51375346,38.94143799000449,53570.854706160004
2023-02-19,03:04:24.000,50,11075486,12845,0,1676775863,13131.540698699995,38.955536250003206,53570.77784784001
2023-02-19,03:04:25.000,50,11075496,12765,0,1676775864,13131.46659928999,39.01192928999808,53570.6940024
2023-02-19,03:04:26.000,50,11075494,12885,0,1676775865,13131.540698699995,38.99783102999936,53570.79182208
2023-02-19,03:04:27.000,50,11075512,12885,0,1676775866,13131.58785286999,39.02602755000407,53570.74291224
2023-02-19,03:04:28.000,50,11075487,12725,0,1676775867,13131.52722607999,39.03307668000343,53570.756886480005
2023-02-19,03:04:29.000,50,11075548,12845,0,1676775868,13131.59458918,39.018978420004714,53570.77784784001
2023-02-19,03:04:30.000,50,11075517,12725,0,1676775869,13131.621534419995,39.01192928999808,53570.77784784001
2023-02-19,03:04:31.000,50,11075495,12685,0,1676775870,13131.66868858999,38.9907819,53570.81278344
2023-02-19,03:04:32.000,50,11075500,12845,0,1676775871,13131.6754249,38.97668364000128,53570.8337448
2023-02-19,03:04:33.000,50,11075502,12805,0,1676775872,13131.641743349996,39.018978420004714,53570.73592512
2023-02-19,03:04:34.000,50,11075492,12965,0,1676775873,13131.61479811,39.04012581000279,53570.70098952001
2023-02-19,03:04:35.000,50,11075514,12925,0,1676775874,13131.661952279996,39.04717494000215,53570.854706160004
2023-02-19,03:04:36.000,50,11075476,12605,0,1676775875,13131.64847965999,39.06832233000023,53570.875667520006
2023-02-19,03:04:37.000,50,11075512,12845,0,1676775876,13131.641743349996,39.08242058999895,53570.77086072
2023-02-19,03:04:38.000,50,11075475,12605,0,1676775877,13131.641743349996,39.07537145999959,53570.81977056001
2023-02-19,03:04:39.000,50,11075521,12765,0,1676775878,13131.682161209996,39.07537145999959,53570.89662888001
2023-02-19,03:04:40.000,50,11075524,13045,0,1676775879,13131.66868858999,39.1035679800043,53570.89662888001
2023-02-19,03:04:41.000,50,11075512,12525,0,1676775880,13131.56764393999,39.138813630001096,53570.84073192
2023-02-19,03:04:42.000,50,11075475,12765,0,1676775881,13131.59458918,39.12471537000238,53570.86169328
2023-02-19,03:04:43.000,50,11075481,12725,0,1676775882,13131.60806179999,39.1035679800043,53570.81278344
2023-02-19,03:04:44.000,50,11075499,12645,0,1676775883,13131.54743500999,39.11766624000302,53570.81977056001
2023-02-19,03:04:45.000,50,11075504,12565,0,1676775884,13131.52722607999,39.11061711000366,53570.84073192
2023-02-19,03:04:46.000,50,11075511,13045,0,1676775885,13131.59458918,39.089469719998306,53570.91060312
2023-02-19,03:04:47.000,50,11075484,12685,0,1676775886,13131.480071909995,39.138813630001096,53570.81977056001
2023-02-19,03:04:48.000,50,11075516,12765,0,1676775887,13131.601325489995,39.1035679800043,53570.89662888001
2023-02-19,03:04:49.000,50,11075522,12605,0,1676775888,13131.49354453,39.11061711000366,53570.84771904001
2023-02-19,03:04:50.000,50,11075489,12765,0,1676775889,13131.50701714999,39.08242058999895,53570.95252584
2023-02-19,03:04:51.000,50,11075488,12805,0,1676775890,13131.48680821999,39.11766624000302,53570.924577360005
2023-02-19,03:04:52.000,50,11075518,13045,0,1676775891,13131.41270881,39.12471537000238,53570.79880920001
2023-02-19,03:04:53.000,50,11075476,12765,0,1676775892,13131.44639035999,39.1035679800043,53570.86868040001
2023-02-19,03:04:54.000,50,11075514,12765,0,1676775893,13131.439654049995,39.08242058999895,53570.875667520006
2023-02-19,03:04:55.000,50,11075484,12965,0,1676775894,13131.480071909995,39.04717494000215,53570.95951296
2023-02-19,03:04:56.000,50,11075516,12765,0,1676775895,13131.41270881,39.11061711000366,53570.91060312
2023-02-19,03:04:57.000,50,11075486,12725,0,1676775896,13131.39249988,39.152911889999814,53570.875667520006
2023-02-19,03:04:58.000,50,11075545,12845,0,1676775897,13131.35208202,39.16701014999853,53570.88265464
2023-02-19,03:04:59.000,50,11075477,12885,0,1676775898,13131.34534570999,39.188157540003886,53570.84771904001
2023-02-19,03:05:00.000,50,11075502,12765,0,1676775899,13131.33187309,39.13176450000174,53570.93156448
2023-02-19,03:05:01.000,50,11075509,12565,0,1676775900,13131.30492784999,39.16701014999853,53570.924577360005
2023-02-19,03:05:02.000,50,11075473,12605,0,1676775901,13131.26450998999,39.15996101999917,53570.91759024001
2023-02-19,03:05:03.000,50,11075467,12805,0,1676775902,13131.30492784999,39.181108410004526,53570.91060312
2023-02-19,03:05:04.000,50,11075569,12965,0,1676775903,13131.251037369999,39.16701014999853,53570.924577360005
2023-02-19,03:05:05.000,50,11075504,12605,0,1676775904,13131.26450998999,39.16701014999853,53570.94553872001
2023-02-19,03:05:06.000,50,11075489,12805,0,1676775905,13131.203883199989,39.152911889999814,53570.88265464
2023-02-19,03:05:07.000,50,11075480,12885,0,1676775906,13131.197146889994,39.145862760000455,53570.88964176
2023-02-19,03:05:08.000,50,11075480,12965,0,1676775907,13131.224092129989,39.152911889999814,53570.88964176
2023-02-19,03:05:09.000,50,11075471,12685,0,1676775908,13131.170201649998,39.17405927999789,53570.84073192
2023-02-19,03:05:10.000,50,11075487,12765,0,1676775909,13131.143256409989,39.188157540003886,53570.81278344
2023-02-19,03:05:11.000,50,11075512,12885,0,1676775910,13131.170201649998,39.181108410004526,53570.86169328
2023-02-19,03:05:12.000,50,11075523,12885,0,1676775911,13131.176937959994,39.17405927999789,53570.95951296
2023-02-19,03:05:13.000,50,11075499,12925,0,1676775912,13131.129783789998,39.20930493000196,53570.84073192
2023-02-19,03:05:14.000,50,11075467,12605,0,1676775913,13131.082629619988,39.202255800002604,53570.84771904001
2023-02-19,03:05:15.000,50,11075480,13005,0,1676775914,13131.082629619988,39.22340319000068,53570.77086072
2023-02-19,03:05:16.000,50,11075455,12965,0,1676775915,13131.062420689988,39.21635406000132,53570.826757680006
2023-02-19,03:05:17.000,50,11075491,12805,0,1676775916,13131.048948069998,39.22340319000068,53570.805796320004
2023-02-19,03:05:18.000,50,11075469,12565,0,1676775917,13131.129783789998,39.23045232000004,53570.84073192
2023-02-19,03:05:19.000,50,11075454,12805,0,1676775918,13131.116311169993,39.22340319000068,53570.93156448
2023-02-19,03:05:20.000,50,11075513,12845,0,1676775919,13131.096102239993,39.25159970999812,53570.854706160004
2023-02-19,03:05:21.000,50,11075469,13165,0,1676775920,13131.075893309993,39.27979623000283,53570.8337448
2023-02-19,03:05:22.000,50,11075493,12725,0,1676775921,13131.069156999998,39.21635406000132,53570.86868040001
2023-02-19,03:05:23.000,50,11075507,12925,0,1676775922,13131.008530209998,39.29389449000155,53570.78483496
2023-02-19,03:05:24.000,50,11075454,12725,0,1676775923,13130.961376040003,39.27274710000347,53570.77784784001
2023-02-19,03:05:25.000,50,11075459,12685,0,1676775924,13130.995057589993,39.315041879999626,53570.78483496
2023-02-19,03:05:26.000,50,11075483,12805,0,1676775925,13131.028739139998,39.30094362000091,53570.88964176
2023-02-19,03:05:27.000,50,11075479,12645,0,1676775926,13131.015266519993,39.29389449000155,53570.86868040001
2023-02-19,03:05:28.000,50,11075475,12805,0,1676775927,13131.028739139998,39.30094362000091,53570.826757680006
2023-02-19,03:05:29.000,50,11075493,12885,0,1676775928,13130.880540320002,39.34323840000434,53570.74291224
2023-02-19,03:05:30.000,50,11075491,12725,0,1676775929,13130.853595079992,39.329140139998344,53570.77784784001
2023-02-19,03:05:31.000,50,11075489,13125,0,1676775930,13130.914221869993,39.3502875300037,53570.8337448
2023-02-19,03:05:32.000,50,11075475,12965,0,1676775931,13130.907485559997,39.364385790002416,53570.84073192
2023-02-19,03:05:33.000,50,11075469,12765,0,1676775932,13130.900749250002,39.40668056999857,53570.77784784001
2023-02-19,03:05:34.000,50,11075530,12685,0,1676775933,13130.873804009992,39.38553318000049,53570.81278344
2023-02-19,03:05:35.000,50,11075509,12645,0,1676775934,13130.887276629997,39.40668056999857,53570.84771904001
2023-02-19,03:05:36.000,50,11075455,12605,0,1676775935,13130.920958180002,39.41372969999793,53570.854706160004
2023-02-19,03:05:37.000,50,11075457,12605,0,1676775936,13130.880540320002,39.420778830004565,53570.81977056001
2023-02-19,03:05:38.000,50,11075522,12965,0,1676775937,13130.846858769997,39.46307361000072,53570.72195088
2023-02-19,03:05:39.000,50,11075486,12885,0,1676775938,13130.833386149992,39.44192622000264,53570.73592512
2023-02-19,03:05:40.000,50,11075492,12765,0,1676775939,13130.846858769997,39.43487709000328,53570.826757680006
2023-02-19,03:05:41.000,50,11075468,13085,0,1676775940,13130.860331390002,39.45602448000136,53570.81278344
2023-02-19,03:05:42.000,50,11075475,12565,0,1676775941,13130.840122460002,39.44192622000264,53570.756886480005
2023-02-19,03:05:43.000,50,11075465,12765,0,1676775942,13130.813177219992,39.491270129998156,53570.77086072
2023-02-19,03:05:44.000,50,11075518,12885,0,1676775943,13130.819913530002,39.45602448000136,53570.826757680006
2023-02-19,03:05:45.000,50,11075480,12605,0,1676775944,13130.813177219992,39.491270129998156,53570.77784784001
2023-02-19,03:05:46.000,50,11075496,12885,0,1676775945,13130.766023049997,39.52651578000223,53570.73592512
2023-02-19,03:05:47.000,50,11075488,12685,0,1676775946,13130.792968289992,39.540614040000946,53570.6940024
2023-02-19,03:05:48.000,50,11075524,12685,0,1676775947,13130.766023049997,39.561761429999024,53570.74291224
2023-02-19,03:05:49.000,50,11075500,13205,0,1676775948,13130.833386149992,39.547663170000305,53570.78483496
2023-02-19,03:05:50.000,50,11075503,12845,0,1676775949,13130.840122460002,39.53356491000159,53570.84073192
2023-02-19,03:05:51.000,50,11075525,12685,0,1676775950,13130.819913530002,39.58290882000438,53570.78483496
2023-02-19,03:05:52.000,50,11075531,12725,0,1676775951,13130.779495670002,39.53356491000159,53570.8337448
2023-02-19,03:05:53.000,50,11075487,12765,0,1676775952,13130.779495670002,39.554712299999665,53570.72195088
2023-02-19,03:05:54.000,50,11075538,12765,0,1676775953,13130.779495670002,39.57585968999774,53570.73592512
2023-02-19,03:05:55.000,50,11075511,12845,0,1676775954,13130.772759359992,39.61815447000117,53570.72893800001
2023-02-19,03:05:56.000,50,11075491,12605,0,1676775955,13130.759286740002,39.597007080003095,53570.707976640006
2023-02-19,03:05:57.000,50,11075533,12805,0,1676775956,13130.739077810002,39.597007080003095,53570.67304104
2023-02-19,03:05:58.000,50,11075505,12925,0,1676775957,13130.772759359992,39.62520360000053,53570.72195088
2023-02-19,03:05:59.000,50,11075494,12685,0,1676775958,13130.840122460002,39.61815447000117,53570.77784784001
2023-02-19,03:06:00.000,50,11075468,12725,0,1676775959,13130.772759359992,39.61815447000117,53570.687015280004
2023-02-19,03:06:01.000,50,11075493,12845,0,1676775960,13130.786231979997,39.62520360000053,53570.74291224
2023-02-19,03:06:02.000,50,11075502,12925,0,1676775961,13130.806440909997,39.61815447000117,53570.79182208
2023-02-19,03:06:03.000,50,11075517,12645,0,1676775962,13130.786231979997,39.6604492500046,53570.73592512
2023-02-19,03:06:04.000,50,11075461,12765,0,1676775963,13130.792968289992,39.6604492500046,53570.756886480005
2023-02-19,03:06:05.000,50,11075493,12805,0,1676775964,13130.826649839997,39.64635098999861,53570.81278344
2023-02-19,03:06:06.000,50,11075511,12765,0,1676775965,13130.873804009992,39.65340011999797,53570.79880920001
2023-02-19,03:06:07.000,50,11075526,13005,0,1676775966,13130.860331390002,39.68159664000268,53570.74291224
2023-02-19,03:06:08.000,50,11075516,12845,0,1676775967,13130.860331390002,39.68159664000268,53570.74291224
2023-02-19,03:06:09.000,50,11075524,12965,0,1676775968,13130.840122460002,39.68159664000268,53570.707976640006
2023-02-19,03:06:10.000,50,11075501,12805,0,1676775969,13130.766023049997,39.70979316000012,53570.68002816001
2023-02-19,03:06:11.000,50,11075518,12605,0,1676775970,13130.840122460002,39.730940549998195,53570.756886480005
2023-02-19,03:06:12.000,50,11075526,12885,0,1676775971,13130.779495670002,39.6956949000014,53570.6940024
2023-02-19,03:06:13.000,50,11075514,12725,0,1676775972,13130.846858769997,39.73798968000483,53570.72893800001
2023-02-19,03:06:14.000,50,11075517,12965,0,1676775973,13130.806440909997,39.67454751000332,53570.70098952001
2023-02-19,03:06:15.000,50,11075469,12605,0,1676775974,13130.819913530002,39.68864577000204,53570.6940024
2023-02-19,03:06:16.000,50,11075539,12965,0,1676775975,13130.813177219992,39.70274403000076,53570.66605392
2023-02-19,03:06:17.000,50,11075505,12605,0,1676775976,13130.806440909997,39.74503881000419,53570.66605392
2023-02-19,03:06:18.000,50,11075480,12925,0,1676775977,13130.772759359992,39.75913707000291,53570.70098952001
2023-02-19,03:06:19.000,50,11075499,12845,0,1676775978,13130.732341499992,39.76618620000227,53570.659066800006
2023-02-19,03:06:20.000,50,11075499,12685,0,1676775979,13130.671714709992,39.76618620000227,53570.63111832001
2023-02-19,03:06:21.000,50,11075529,12805,0,1676775980,13130.678451020001,39.76618620000227,53570.63111832001
2023-02-19,03:06:22.000,50,11075497,12765,0,1676775981,13130.732341499992,39.76618620000227,53570.67304104
2023-02-19,03:06:23.000,50,11075508,12965,0,1676775982,13130.752550429992,39.787333590000344,53570.72893800001
2023-02-19,03:06:24.000,50,11075524,12765,0,1676775983,13130.705396259997,39.80848097999842,53570.659066800006
2023-02-19,03:06:25.000,50,11075515,12765,0,1676775984,13130.651505779992,39.780284460000985,53570.65207968001
2023-02-19,03:06:26.000,50,11075506,12805,0,1676775985,13130.691923639992,39.80848097999842,53570.63111832001
2023-02-19,03:06:27.000,50,11075535,13005,0,1676775986,13130.638033160001,39.7943827199997,53570.589195600005
2023-02-19,03:06:28.000,50,11075475,12765,0,1676775987,13130.658242090001,39.836677500003134,53570.67304104
2023-02-19,03:06:29.000,50,11075491,12685,0,1676775988,13130.624560539996,39.822579240004416,53570.57522136
2023-02-19,03:06:30.000,50,11075521,12765,0,1676775989,13130.664978399996,39.80848097999842,53570.659066800006
2023-02-19,03:06:31.000,50,11075499,12765,0,1676775990,13130.664978399996,39.7943827199997,53570.71496376
2023-02-19,03:06:32.000,50,11075522,12805,0,1676775991,13130.678451020001,39.80143184999906,53570.64509256
2023-02-19,03:06:33.000,50,11075522,12685,0,1676775992,13130.624560539996,39.87897227999929,53570.58220848001
2023-02-19,03:06:34.000,50,11075524,12685,0,1676775993,13130.597615300001,39.85782489000121,53570.589195600005
2023-02-19,03:06:35.000,50,11075508,12925,0,1676775994,13130.563933749996,39.87192314999993,53570.56124712001
2023-02-19,03:06:36.000,50,11075486,12565,0,1676775995,13130.53698851,39.89307053999801,53570.51233728001
2023-02-19,03:06:37.000,50,11075473,12685,0,1676775996,13130.631296849991,39.84372663000249,53570.56124712001
2023-02-19,03:06:38.000,50,11075491,13085,0,1676775997,13130.638033160001,39.88602140999865,53570.63111832001
2023-02-19,03:06:39.000,50,11075510,13005,0,1676775998,13130.624560539996,39.92126706000272,53570.6241312
2023-02-19,03:06:40.000,50,11075514,12765,0,1676775999,13130.631296849991,39.87192314999993,53570.59618272
2023-02-19,03:06:41.000,50,11075510,13125,0,1676776000,13130.590878989991,39.85782489000121,53570.60316984
2023-02-19,03:06:42.000,50,11075453,12685,0,1676776001,13130.611087919991,39.92831619000208,53570.59618272
2023-02-19,03:06:43.000,50,11075458,12885,0,1676776002,13130.55719744,39.949463580000156,53570.56124712001
2023-02-19,03:06:44.000,50,11075476,12685,0,1676776003,13130.53698851,39.97061096999823,53570.491375920006
2023-02-19,03:06:45.000,50,11075486,12965,0,1676776004,13130.550461129991,39.93536532000144,53570.58220848001
2023-02-19,03:06:46.000,50,11075488,12725,0,1676776005,13130.570670059991,39.97766010000487,53570.540285760006
2023-02-19,03:06:47.000,50,11075524,12645,0,1676776006,13130.577406370001,40.005856620002305,53570.61015696001
2023-02-19,03:06:48.000,50,11075474,12845,0,1676776007,13130.584142679996,39.97766010000487,53570.56823424
2023-02-19,03:06:49.000,50,11075487,12805,0,1676776008,13130.53698851,40.012905750001664,53570.51233728001
2023-02-19,03:06:50.000,50,11075494,12845,0,1676776009,13130.51677958,40.02700401000038,53570.54727288
2023-02-19,03:06:51.000,50,11075473,12845,0,1676776010,13130.510043269991,40.05520052999782,53570.54727288
2023-02-19,03:06:52.000,50,11075464,12645,0,1676776011,13130.44941647999,40.012905750001664,53570.44246608001
2023-02-19,03:06:53.000,50,11075448,12725,0,1676776012,13130.51677958,39.98470923000423,53570.54727288
2023-02-19,03:06:54.000,50,11075446,12805,0,1676776013,13130.489834339991,40.012905750001664,53570.56823424
2023-02-19,03:06:55.000,50,11075460,12805,0,1676776014,13130.46962540999,40.04815139999846,53570.56124712001
2023-02-19,03:06:56.000,50,11075532,12805,0,1676776015,13130.38878968999,40.10454444000061,53570.46342744001
2023-02-19,03:06:57.000,50,11075495,12805,0,1676776016,13130.442680169996,40.07634792000317,53570.519324400004
2023-02-19,03:06:58.000,50,11075453,12805,0,1676776017,13130.45615279,40.11864269999933,53570.49836304
2023-02-19,03:06:59.000,50,11075449,12885,0,1676776018,13130.43594386,40.11159356999997,53570.45644032
2023-02-19,03:07:00.000,50,11075481,12805,0,1676776019,13130.43594386,40.10454444000061,53570.48438880001
2023-02-19,03:07:01.000,50,11075456,12965,0,1676776020,13130.45615279,40.06929879000381,53570.53329864001
2023-02-19,03:07:02.000,50,11075464,12525,0,1676776021,13130.47636172,40.11159356999997,53570.49836304
2023-02-19,03:07:03.000,50,11075507,12965,0,1676776022,13130.47636172,40.06929879000381,53570.56124712001
2023-02-19,03:07:04.000,50,11075542,12925,0,1676776023,13130.483098029996,40.06929879000381,53570.51233728001
2023-02-19,03:07:05.000,50,11075489,12805,0,1676776024,13130.422471239996,40.125691829998686,53570.45644032
2023-02-19,03:07:06.000,50,11075533,12685,0,1676776025,13130.442680169996,40.06929879000381,53570.46342744001
2023-02-19,03:07:07.000,50,11075481,12725,0,1676776026,13130.43594386,40.11159356999997,53570.51233728001
2023-02-19,03:07:08.000,50,11075516,13005,0,1676776027,13130.40899861999,40.10454444000061,53570.470414560004
2023-02-19,03:07:09.000,50,11075477,12685,0,1676776028,13130.422471239996,40.14683922000404,53570.48438880001
2023-02-19,03:07:10.000,50,11075474,12805,0,1676776029,13130.40899861999,40.11864269999933,53570.40054336
2023-02-19,03:07:11.000,50,11075485,12765,0,1676776030,13130.44941647999,40.132740959998046,53570.51233728001
2023-02-19,03:07:12.000,50,11075497,12965,0,1676776031,13130.46962540999,40.13979009000468,53570.491375920006
2023-02-19,03:07:13.000,50,11075496,12925,0,1676776032,13130.38878968999,40.11159356999997,53570.38656912
2023-02-19,03:07:14.000,50,11075505,12965,0,1676776033,13130.34837182999,40.11864269999933,53570.41451760001
2023-02-19,03:07:15.000,50,11075474,12965,0,1676776034,13130.382053379995,40.09749531000125,53570.34464640001
2023-02-19,03:07:16.000,50,11075489,12685,0,1676776035,13130.402262309995,40.07634792000317,53570.44246608001
2023-02-19,03:07:17.000,50,11075487,12805,0,1676776036,13130.44941647999,40.062249660004454,53570.43547896
2023-02-19,03:07:18.000,50,11075516,12725,0,1676776037,13130.43594386,40.04815139999846,53570.43547896
2023-02-19,03:07:19.000,50,11075512,12845,0,1676776038,13130.41573493,40.062249660004454,53570.41451760001
2023-02-19,03:07:20.000,50,11075527,12925,0,1676776039,13130.41573493,40.03405313999974,53570.372594880006
2023-02-19,03:07:21.000,50,11075487,12605,0,1676776040,13130.422471239996,40.062249660004454,53570.38656912
2023-02-19,03:07:22.000,50,11075494,12765,0,1676776041,13130.42920754999,40.02700401000038,53570.42849184
2023-02-19,03:07:23.000,50,11075476,12965,0,1676776042,13130.382053379995,40.005856620002305,53570.36560776001
2023-02-19,03:07:24.000,50,11075501,12845,0,1676776043,13130.31469028,40.01995488000102,53570.33765928
2023-02-19,03:07:25.000,50,11075478,12885,0,1676776044,13130.341635519995,40.03405313999974,53570.372594880006
2023-02-19,03:07:26.000,50,11075492,12885,0,1676776045,13130.341635519995,40.012905750001664,53570.372594880006
2023-02-19,03:07:27.000,50,11075507,12765,0,1676776046,13130.44941647999,39.97766010000487,53570.42849184
2023-02-19,03:07:28.000,50,11075515,12765,0,1676776047,13130.462889099996,40.005856620002305,53570.46342744001
2023-02-19,03:07:29.000,50,11075502,12845,0,1676776048,13130.44941647999,39.97061096999823,53570.421504720005
2023-02-19,03:07:30.000,50,11075494,13005,0,1676776049,13130.382053379995,39.963561839998874,53570.421504720005
2023-02-19,03:07:31.000,50,11075493,12725,0,1676776050,13130.44941647999,39.98470923000423,53570.51233728001
2023-02-19,03:07:32.000,50,11075458,12805,0,1676776051,13130.32816289999,40.005856620002305,53570.302723680004
2023-02-19,03:07:33.000,50,11075483,13045,0,1676776052,13130.42920754999,39.91421793000336,53570.39355624001
2023-02-19,03:07:34.000,50,11075500,12645,0,1676776053,13130.43594386,39.91421793000336,53570.4494532
2023-02-19,03:07:35.000,50,11075483,12645,0,1676776054,13130.510043269991,39.9424144500008,53570.491375920006
2023-02-19,03:07:36.000,50,11075477,12805,0,1676776055,13130.530252199991,39.93536532000144,53570.44246608001
2023-02-19,03:07:37.000,50,11075456,12725,0,1676776056,13130.503306959996,39.92831619000208,53570.44246608001
2023-02-19,03:07:38.000,50,11075434,12765,0,1676776057,13130.44941647999,39.949463580000156,53570.41451760001
2023-02-19,03:07:39.000,50,11075483,12725,0,1676776058,13130.503306959996,39.949463580000156,53570.40753048
2023-02-19,03:07:40.000,50,11075502,12845,0,1676776059,13130.489834339991,39.97766010000487,53570.40054336
2023-02-19,03:07:41.000,50,11075512,12925,0,1676776060,13130.530252199991,39.949463580000156,53570.46342744001
2023-02-19,03:07:42.000,50,11075455,12885,0,1676776061,13130.47636172,39.9424144500008,53570.41451760001
2023-02-19,03:07:43.000,50,11075486,12605,0,1676776062,13130.510043269991,39.91421793000336,53570.45644032
2023-02-19,03:07:44.000,50,11075527,12885,0,1676776063,13130.530252199991,39.92831619000208,53570.4494532
2023-02-19,03:07:45.000,50,11075509,13005,0,1676776064,13130.489834339991,39.9424144500008,53570.379582
2023-02-19,03:07:46.000,50,11075464,13045,0,1676776065,13130.503306959996,39.963561839998874,53570.48438880001
2023-02-19,03:07:47.000,50,11075490,12805,0,1676776066,13130.462889099996,39.963561839998874,53570.34464640001
2023-02-19,03:07:48.000,50,11075489,12685,0,1676776067,13130.53698851,39.90011967000464,53570.470414560004
2023-02-19,03:07:49.000,50,11075505,12965,0,1676776068,13130.53698851,39.93536532000144,53570.48438880001
2023-02-19,03:07:50.000,50,11075490,12765,0,1676776069,13130.638033160001,39.91421793000336,53570.56124712001
2023-02-19,03:07:51.000,50,11075526,13125,0,1676776070,13130.611087919991,39.91421793000336,53570.51233728001
2023-02-19,03:07:52.000,50,11075503,13085,0,1676776071,13130.563933749996,39.92831619000208,53570.519324400004
2023-02-19,03:07:53.000,50,11075475,12805,0,1676776072,13130.543724819996,39.956512709999515,53570.49836304
2023-02-19,03:07:54.000,50,11075475,12845,0,1676776073,13130.631296849991,39.92831619000208,53570.51233728001
2023-02-19,03:07:55.000,50,11075434,12965,0,1676776074,13130.644769469996,39.9424144500008,53570.52631152
2023-02-19,03:07:56.000,50,11075482,13205,0,1676776075,13130.638033160001,39.92831619000208,53570.540285760006
2023-02-19,03:07:57.000,50,11075475,12725,0,1676776076,13130.624560539996,39.907168800004,53570.540285760006
2023-02-19,03:07:58.000,50,11075474,12645,0,1676776077,13130.617824230001,39.90011967000464,53570.59618272
2023-02-19,03:07:59.000,50,11075511,12765,0,1676776078,13130.664978399996,39.92126706000272,53570.57522136
2023-02-19,03:08:00.000,50,11075503,12845,0,1676776079,13130.617824230001,39.9424144500008,53570.50535016
2023-02-19,03:08:01.000,50,11075529,12685,0,1676776080,13130.631296849991,39.93536532000144,53570.60316984
2023-02-19,03:08:02.000,50,11075509,12925,0,1676776081,13130.597615300001,39.92126706000272,53570.52631152
2023-02-19,03:08:03.000,50,11075495,12885,0,1676776082,13130.584142679996,39.93536532000144,53570.51233728001
2023-02-19,03:08:04.000,50,11075542,12885,0,1676776083,13130.597615300001,39.91421793000336,53570.57522136
2023-02-19,03:08:05.000,50,11075472,12885,0,1676776084,13130.671714709992,39.85077576000185,53570.6241312
2023-02-19,03:08:06.000,50,11075462,12685,0,1676776085,13130.638033160001,39.90011967000464,53570.63111832001
2023-02-19,03:08:07.000,50,11075475,12765,0,1676776086,13130.725605189997,39.91421793000336,53570.64509256
2023-02-19,03:08:08.000,50,11075554,13045,0,1676776087,13130.658242090001,39.92831619000208,53570.589195600005
2023-02-19,03:08:09.000,50,11075520,12845,0,1676776088,13130.664978399996,39.91421793000336,53570.60316984
2023-02-19,03:08:10.000,50,11075493,12685,0,1676776089,13130.631296849991,39.92126706000272,53570.6241312
2023-02-19,03:08:11.000,50,11075502,12725,0,1676776090,13130.638033160001,39.92126706000272,53570.54727288
2023-02-19,03:08:12.000,50,11075485,13005,0,1676776091,13130.671714709992,39.93536532000144,53570.60316984
2023-02-19,03:08:13.000,50,11075518,12805,0,1676776092,13130.651505779992,39.907168800004,53570.6241312
2023-02-19,03:08:14.000,50,11075496,12845,0,1676776093,13130.698659950001,39.93536532000144,53570.61714408
2023-02-19,03:08:15.000,50,11075501,13005,0,1676776094,13130.671714709992,39.956512709999515,53570.56823424
2023-02-19,03:08:16.000,50,11075525,13005,0,1676776095,13130.698659950001,39.97061096999823,53570.68002816001
2023-02-19,03:08:17.000,50,11075498,12925,0,1676776096,13130.698659950001,39.963561839998874,53570.6241312
2023-02-19,03:08:18.000,50,11075461,12685,0,1676776097,13130.678451020001,39.92126706000272,53570.60316984
2023-02-19,03:08:19.000,50,11075495,12965,0,1676776098,13130.644769469996,39.93536532000144,53570.589195600005
2023-02-19,03:08:20.000,50,11075468,12765,0,1676776099,13130.624560539996,39.91421793000336,53570.61714408
2023-02-19,03:08:21.000,50,11075515,12605,0,1676776100,13130.624560539996,39.90011967000464,53570.60316984
2023-02-19,03:08:22.000,50,11075473,12725,0,1676776101,13130.624560539996,39.92126706000272,53570.66605392
2023-02-19,03:08:23.000,50,11075477,12725,0,1676776102,13130.617824230001,39.907168800004,53570.68002816001
2023-02-19,03:08:24.000,50,11075501,12805,0,1676776103,13130.624560539996,39.90011967000464,53570.707976640006
2023-02-19,03:08:25.000,50,11075510,13005,0,1676776104,13130.631296849991,39.92126706000272,53570.61015696001
2023-02-19,03:08:26.000,50,11075462,12885,0,1676776105,13130.604351609996,39.88602140999865,53570.65207968001
2023-02-19,03:08:27.000,50,11075494,12685,0,1676776106,13130.590878989991,39.88602140999865,53570.61015696001
2023-02-19,03:08:28.000,50,11075465,12925,0,1676776107,13130.590878989991,39.87192314999993,53570.59618272
2023-02-19,03:08:29.000,50,11075484,12805,0,1676776108,13130.651505779992,39.86487402000057,53570.66605392
2023-02-19,03:08:30.000,50,11075519,13165,0,1676776109,13130.651505779992,39.86487402000057,53570.68002816001
2023-02-19,03:08:31.000,50,11075484,12685,0,1676776110,13130.718868880002,39.86487402000057,53570.687015280004
2023-02-19,03:08:32.000,50,11075512,12845,0,1676776111,13130.617824230001,39.84372663000249,53570.58220848001
2023-02-19,03:08:33.000,50,11075540,12845,0,1676776112,13130.624560539996,39.85077576000185,53570.59618272
2023-02-19,03:08:34.000,50,11075501,12845,0,1676776113,13130.671714709992,39.87192314999993,53570.61015696001
2023-02-19,03:08:35.000,50,11075498,12645,0,1676776114,13130.671714709992,39.87897227999929,53570.55426
2023-02-19,03:08:36.000,50,11075524,12885,0,1676776115,13130.624560539996,39.84372663000249,53570.540285760006
2023-02-19,03:08:37.000,50,11075483,13005,0,1676776116,13130.691923639992,39.85077576000185,53570.59618272
2023-02-19,03:08:38.000,50,11075532,12885,0,1676776117,13130.725605189997,39.829628370003775,53570.659066800006
2023-02-19,03:08:39.000,50,11075496,12845,0,1676776118,13130.779495670002,39.822579240004416,53570.707976640006
2023-02-19,03:08:40.000,50,11075474,12765,0,1676776119,13130.745814119997,39.836677500003134,53570.638105440004
2023-02-19,03:08:41.000,50,11075455,12725,0,1676776120,13130.792968289992,39.829628370003775,53570.6940024
2023-02-19,03:08:42.000,50,11075502,12725,0,1676776121,13130.772759359992,39.822579240004416,53570.71496376
2023-02-19,03:08:43.000,50,11075480,12605,0,1676776122,13130.739077810002,39.85077576000185,53570.6940024
2023-02-19,03:08:44.000,50,11075472,12605,0,1676776123,13130.739077810002,39.836677500003134,53570.64509256
2023-02-19,03:08:45.000,50,11075462,12725,0,1676776124,13130.698659950001,39.86487402000057,53570.589195600005
2023-02-19,03:08:46.000,50,11075482,13045,0,1676776125,13130.840122460002,39.836677500003134,53570.77086072
2023-02-19,03:08:47.000,50,11075477,12845,0,1676776126,13130.846858769997,39.88602140999865,53570.72893800001
2023-02-19,03:08:48.000,50,11075478,13005,0,1676776127,13130.833386149992,39.836677500003134,53570.71496376
2023-02-19,03:08:49.000,50,11075486,12925,0,1676776128,13130.833386149992,39.87897227999929,53570.72195088
2023-02-19,03:08:50.000,50,11075521,12805,0,1676776129,13130.819913530002,39.86487402000057,53570.73592512
2023-02-19,03:08:51.000,50,11075514,12805,0,1676776130,13130.759286740002,39.87897227999929,53570.61015696001
2023-02-19,03:08:52.000,50,11075516,12845,0,1676776131,13130.766023049997,39.87897227999929,53570.67304104
2023-02-19,03:08:53.000,50,11075527,12765,0,1676776132,13130.860331390002,39.88602140999865,53570.74291224
2023-02-19,03:08:54.000,50,11075484,12565,0,1676776133,13130.894012939993,39.87897227999929,53570.73592512
2023-02-19,03:08:55.000,50,11075469,12765,0,1676776134,13130.867067699997,39.91421793000336,53570.72893800001
2023-02-19,03:08:56.000,50,11075527,12885,0,1676776135,13130.772759359992,39.91421793000336,53570.65207968001
2023-02-19,03:08:57.000,50,11075507,12925,0,1676776136,13130.766023049997,39.949463580000156,53570.659066800006
2023-02-19,03:08:58.000,50,11075477,12965,0,1676776137,13130.806440909997,39.956512709999515,53570.65207968001
2023-02-19,03:08:59.000,50,11075485,12845,0,1676776138,13130.779495670002,39.963561839998874,53570.63111832001
2023-02-19,03:09:00.000,50,11075563,12965,0,1676776139,13130.853595079992,39.91421793000336,53570.70098952001
2023-02-19,03:09:01.000,50,11075489,12565,0,1676776140,13130.846858769997,39.97061096999823,53570.687015280004
2023-02-19,03:09:02.000,50,11075468,12725,0,1676776141,13130.873804009992,39.949463580000156,53570.72195088
2023-02-19,03:09:03.000,50,11075483,12805,0,1676776142,13130.860331390002,39.98470923000423,53570.71496376
2023-02-19,03:09:04.000,50,11075526,12605,0,1676776143,13130.833386149992,39.99175836000359,53570.68002816001
2023-02-19,03:09:05.000,50,11075523,12805,0,1676776144,13130.833386149992,40.01995488000102,53570.59618272
2023-02-19,03:09:06.000,50,11075521,12805,0,1676776145,13130.840122460002,40.005856620002305,53570.63111832001
2023-02-19,03:09:07.000,50,11075524,12725,0,1676776146,13130.880540320002,40.08339705000253,53570.65207968001
2023-02-19,03:09:08.000,50,11075470,13205,0,1676776147,13130.853595079992,40.08339705000253,53570.58220848001
2023-02-19,03:09:09.000,50,11075502,12965,0,1676776148,13130.873804009992,40.09044618000189,53570.64509256
2023-02-19,03:09:10.000,50,11075496,12805,0,1676776149,13130.867067699997,40.05520052999782,53570.60316984
2023-02-19,03:09:11.000,50,11075523,12805,0,1676776150,13130.927694489998,40.125691829998686,53570.687015280004
2023-02-19,03:09:12.000,50,11075543,12685,0,1676776151,13130.947903419998,40.09044618000189,53570.66605392
2023-02-19,03:09:13.000,50,11075527,12725,0,1676776152,13130.887276629997,40.13979009000468,53570.60316984
2023-02-19,03:09:14.000,50,11075521,12685,0,1676776153,13130.907485559997,40.14683922000404,53570.67304104
2023-02-19,03:09:15.000,50,11075522,12965,0,1676776154,13130.880540320002,40.196183129999554,53570.59618272
2023-02-19,03:09:16.000,50,11075476,12605,0,1676776155,13130.968112349998,40.196183129999554,53570.66605392
2023-02-19,03:09:17.000,50,11075460,13125,0,1676776156,13130.961376040003,40.20323225999891,53570.67304104
2023-02-19,03:09:18.000,50,11075472,12685,0,1676776157,13131.008530209998,40.224379650004266,53570.68002816001
2023-02-19,03:09:19.000,50,11075456,12725,0,1676776158,13130.941167110002,40.26667443000042,53570.56124712001
2023-02-19,03:09:20.000,50,11075527,12765,0,1676776159,13131.008530209998,40.26667443000042,53570.63111832001
2023-02-19,03:09:21.000,50,11075491,12605,0,1676776160,13131.042211759988,40.26667443000042,53570.61714408
2023-02-19,03:09:22.000,50,11075489,12725,0,1676776161,13131.062420689988,40.27372355999978,53570.6940024
2023-02-19,03:09:23.000,50,11075519,12645,0,1676776162,13131.001793899988,40.2525761700017,53570.491375920006
2023-02-19,03:09:24.000,50,11075486,12805,0,1676776163,13131.062420689988,40.29487094999786,53570.56124712001
2023-02-19,03:09:25.000,50,11075487,12725,0,1676776164,13131.109574859998,40.2878218199985,53570.6241312
2023-02-19,03:09:26.000,50,11075503,12725,0,1676776165,13131.143256409989,40.29487094999786,53570.66605392
2023-02-19,03:09:27.000,50,11075495,12965,0,1676776166,13131.203883199989,40.30192008000449,53570.60316984
2023-02-19,03:09:28.000,50,11075496,12965,0,1676776167,13131.230828439999,40.31601834000321,53570.659066800006
2023-02-19,03:09:29.000,50,11075533,12605,0,1676776168,13131.203883199989,40.30192008000449,53570.64509256
2023-02-19,03:09:30.000,50,11075509,12805,0,1676776169,13131.224092129989,40.28077268999914,53570.6241312
2023-02-19,03:09:31.000,50,11075458,13005,0,1676776170,13131.183674269989,40.30896921000385,53570.60316984
2023-02-19,03:09:32.000,50,11075462,12765,0,1676776171,13131.224092129989,40.32306747000257,53570.59618272
2023-02-19,03:09:33.000,50,11075461,12885,0,1676776172,13131.26450998999,40.358313119999366,53570.638105440004
2023-02-19,03:09:34.000,50,11075445,12725,0,1676776173,13131.311664159999,40.365362249998725,53570.589195600005
2023-02-19,03:09:35.000,50,11075488,12605,0,1676776174,13131.34534570999,40.38650964000408,53570.64509256
2023-02-19,03:09:36.000,50,11075539,12805,0,1676776175,13131.379027259994,40.358313119999366,53570.66605392
2023-02-19,03:09:37.000,50,11075526,12605,0,1676776176,13131.399236189995,40.37946051000472,53570.60316984
2023-02-19,03:09:38.000,50,11075521,12845,0,1676776177,13131.39249988,40.38650964000408,53570.61015696001
2023-02-19,03:09:39.000,50,11075518,12765,0,1676776178,13131.338609399994,40.43585354999959,53570.56823424
2023-02-19,03:09:40.000,50,11075521,12725,0,1676776179,13131.37229095,40.42880442000023,53570.61714408
2023-02-19,03:09:41.000,50,11075488,12765,0,1676776180,13131.42618142999,40.44995180999831,53570.6241312
2023-02-19,03:09:42.000,50,11075542,12605,0,1676776181,13131.46659928999,40.47814833000302,53570.72893800001
2023-02-19,03:09:43.000,50,11075503,12845,0,1676776182,13131.44639035999,40.48519746000238,53570.64509256
2023-02-19,03:09:44.000,50,11075509,12765,0,1676776183,13131.46659928999,40.534541369997896,53570.638105440004
2023-02-19,03:09:45.000,50,11075493,12685,0,1676776184,13131.50701714999,40.51339397999982,53570.6940024
2023-02-19,03:09:46.000,50,11075466,12885,0,1676776185,13131.500280839995,40.50634485000046,53570.6241312
2023-02-19,03:09:47.000,50,11075479,12805,0,1676776186,13131.520489769995,40.56978702000197,53570.687015280004
2023-02-19,03:09:48.000,50,11075493,12885,0,1676776187,13131.540698699995,40.583885280000686,53570.70098952001
2023-02-19,03:09:49.000,50,11075482,12645,0,1676776188,13131.540698699995,40.605032669998764,53570.687015280004
2023-02-19,03:09:50.000,50,11075517,13045,0,1676776189,13131.520489769995,40.647327450002194,53570.68002816001
2023-02-19,03:09:51.000,50,11075509,12965,0,1676776190,13131.60806179999,40.640278320002835,53570.72195088
2023-02-19,03:09:52.000,50,11075513,12605,0,1676776191,13131.62827072999,40.61913093000476,53570.74291224
2023-02-19,03:09:53.000,50,11075549,12605,0,1676776192,13131.560907629995,40.68962222999835,53570.64509256
2023-02-19,03:09:54.000,50,11075474,12885,0,1676776193,13131.621534419995,40.633229190003476,53570.72195088
2023-02-19,03:09:55.000,50,11075477,12845,0,1676776194,13131.59458918,40.67552396999963,53570.65207968001
2023-02-19,03:09:56.000,50,11075504,12885,0,1676776195,13131.641743349996,40.69667135999771,53570.65207968001
2023-02-19,03:09:57.000,50,11075544,12805,0,1676776196,13131.64847965999,40.66847484000027,53570.67304104
2023-02-19,03:09:58.000,50,11075473,12765,0,1676776197,13131.69563383,40.70372049000434,53570.68002816001
2023-02-19,03:09:59.000,50,11075492,12805,0,1676776198,13131.68889751999,40.70372049000434,53570.74291224
2023-02-19,03:10:00.000,50,11075505,12765,0,1676776199,13131.682161209996,40.72486788000242,53570.6940024
2023-02-19,03:10:01.000,50,11075523,12645,0,1676776200,13131.6754249,40.73191701000178,53570.72893800001
2023-02-19,03:10:02.000,50,11075492,13125,0,1676776201,13131.62827072999,40.75306439999986,53570.67304104
2023-02-19,03:10:03.000,50,11075446,12725,0,1676776202,13131.65521597,40.78126092000457,53570.659066800006
2023-02-19,03:10:04.000,50,11075495,12685,0,1676776203,13131.65521597,40.75306439999986,53570.68002816001
2023-02-19,03:10:05.000,50,11075486,13045,0,1676776204,13131.709106449991,40.78126092000457,53570.72195088
2023-02-19,03:10:06.000,50,11075503,12805,0,1676776205,13131.776469550001,40.80240831000265,53570.7638736
2023-02-19,03:10:07.000,50,11075531,12765,0,1676776206,13131.709106449991,40.830604830000084,53570.77784784001
2023-02-19,03:10:08.000,50,11075550,12885,0,1676776207,13131.661952279996,40.80240831000265,53570.74291224
2023-02-19,03:10:09.000,50,11075559,12685,0,1676776208,13131.68889751999,40.823555700000725,53570.79182208
2023-02-19,03:10:10.000,50,11075508,12925,0,1676776209,13131.682161209996,40.872899610003515,53570.73592512
2023-02-19,03:10:11.000,50,11075509,12605,0,1676776210,13131.621534419995,40.88699787000223,53570.7638736
2023-02-19,03:10:12.000,50,11075502,12965,0,1676776211,13131.661952279996,40.92224351999903,53570.77784784001
2023-02-19,03:10:13.000,50,11075455,12805,0,1676776212,13131.621534419995,40.89404700000159,53570.73592512
2023-02-19,03:10:14.000,50,11075461,12805,0,1676776213,13131.6754249,40.88699787000223,53570.79182208
2023-02-19,03:10:15.000,50,11075525,12605,0,1676776214,13131.702370139996,40.92224351999903,53570.805796320004
2023-02-19,03:10:16.000,50,11075492,12925,0,1676776215,13131.68889751999,40.88699787000223,53570.79182208
2023-02-19,03:10:17.000,50,11075474,13005,0,1676776216,13131.62827072999,40.90109613000095,53570.7638736
2023-02-19,03:10:18.000,50,11075469,12805,0,1676776217,13131.6754249,40.90814526000031,53570.7638736
2023-02-19,03:10:19.000,50,11075511,12765,0,1676776218,13131.6754249,40.92929264999839,53570.77784784001
2023-02-19,03:10:20.000,50,11075520,12605,0,1676776219,13131.621534419995,40.93634177999775,53570.756886480005
2023-02-19,03:10:21.000,50,11075509,13045,0,1676776220,13131.709106449991,40.94339091000438,53570.826757680006
2023-02-19,03:10:22.000,50,11075482,12725,0,1676776221,13131.661952279996,40.98568569000054,53570.81278344
2023-02-19,03:10:23.000,50,11075502,12805,0,1676776222,13131.709106449991,40.96453830000246,53570.84771904001
2023-02-19,03:10:24.000,50,11075502,13005,0,1676776223,13131.66868858999,40.999783949999255,53570.756886480005
2023-02-19,03:10:25.000,50,11075502,12765,0,1676776224,13131.661952279996,41.02093134000461,53570.79880920001
2023-02-19,03:10:26.000,50,11075559,12885,0,1676776225,13131.66868858999,40.98568569000054,53570.74989936001
2023-02-19,03:10:27.000,50,11075496,12565,0,1676776226,13131.64847965999,40.992734819999896,53570.77784784001
2023-02-19,03:10:28.000,50,11075481,12845,0,1676776227,13131.66868858999,40.992734819999896,53570.79182208
2023-02-19,03:10:29.000,50,11075517,12605,0,1676776228,13131.702370139996,40.999783949999255,53570.84073192
2023-02-19,03:10:30.000,50,11075480,12765,0,1676776229,13131.71584276,40.97863656000118,53570.875667520006
2023-02-19,03:10:31.000,50,11075471,12685,0,1676776230,13131.73605169,41.02093134000461,53570.84771904001
2023-02-19,03:10:32.000,50,11075475,12725,0,1676776231,13131.682161209996,40.999783949999255,53570.88265464
2023-02-19,03:10:33.000,50,11075484,13205,0,1676776232,13131.65521597,41.01388220999797,53570.79880920001
2023-02-19,03:10:34.000,50,11075494,12845,0,1676776233,13131.61479811,41.049127860002045,53570.79880920001
2023-02-19,03:10:35.000,50,11075533,12805,0,1676776234,13131.63500704,41.02798047000397,53570.79880920001
2023-02-19,03:10:36.000,50,11075454,12725,0,1676776235,13131.621534419995,41.03502960000333,53570.86868040001
2023-02-19,03:10:37.000,50,11075460,12805,0,1676776236,13131.641743349996,41.06322612000076,53570.88265464
2023-02-19,03:10:38.000,50,11075512,12765,0,1676776237,13131.58785286999,41.02798047000397,53570.88265464
2023-02-19,03:10:39.000,50,11075508,12565,0,1676776238,13131.53396239,41.03502960000333,53570.8337448
2023-02-19,03:10:40.000,50,11075527,12845,0,1676776239,13131.52722607999,41.07027525000012,53570.81977056001
2023-02-19,03:10:41.000,50,11075497,13005,0,1676776240,13131.560907629995,41.07732437999948,53570.94553872001
2023-02-19,03:10:42.000,50,11075494,12965,0,1676776241,13131.520489769995,41.042078730002686,53570.91060312
2023-02-19,03:10:43.000,50,11075479,12965,0,1676776242,13131.51375346,41.098471770004835,53570.875667520006
2023-02-19,03:10:44.000,50,11075481,12725,0,1676776243,13131.4733356,41.08437350999884,53570.79182208
2023-02-19,03:10:45.000,50,11075503,12965,0,1676776244,13131.48680821999,41.07732437999948,53570.854706160004
2023-02-19,03:10:46.000,50,11075506,12605,0,1676776245,13131.45312667,41.0914226399982,53570.854706160004
2023-02-19,03:10:47.000,50,11075479,12605,0,1676776246,13131.480071909995,41.08437350999884,53570.91060312
2023-02-19,03:10:48.000,50,11075486,12725,0,1676776247,13131.46659928999,41.08437350999884,53570.88964176
2023-02-19,03:10:49.000,50,11075466,13045,0,1676776248,13131.399236189995,41.06322612000076,53570.79880920001
2023-02-19,03:10:50.000,50,11075499,12885,0,1676776249,13131.41270881,41.07027525000012,53570.8337448
2023-02-19,03:10:51.000,50,11075473,12725,0,1676776250,13131.399236189995,41.0914226399982,53570.86169328
2023-02-19,03:10:52.000,50,11075493,12805,0,1676776251,13131.35208202,41.08437350999884,53570.78483496
2023-02-19,03:10:53.000,50,11075484,12965,0,1676776252,13131.358818329994,41.098471770004835,53570.79182208
2023-02-19,03:10:54.000,50,11075478,12965,0,1676776253,13131.379027259994,41.098471770004835,53570.84073192
2023-02-19,03:10:55.000,50,11075457,12765,0,1676776254,13131.311664159999,41.105520900004194,53570.8337448
2023-02-19,03:10:56.000,50,11075539,12885,0,1676776255,13131.38576356999,41.07027525000012,53570.89662888001
2023-02-19,03:10:57.000,50,11075543,12765,0,1676776256,13131.34534570999,41.105520900004194,53570.854706160004
2023-02-19,03:10:58.000,50,11075501,12805,0,1676776257,13131.32513677999,41.13371742000163,53570.81977056001
2023-02-19,03:10:59.000,50,11075481,12885,0,1676776258,13131.257773679994,41.11257003000355,53570.79182208
2023-02-19,03:11:00.000,50,11075510,12565,0,1676776259,13131.34534570999,41.08437350999884,53570.854706160004
2023-02-19,03:11:01.000,50,11075494,12845,0,1676776260,13131.318400469994,41.12666829000227,53570.86868040001
2023-02-19,03:11:02.000,50,11075466,12965,0,1676776261,13131.32513677999,41.11961916000291,53570.88265464
2023-02-19,03:11:03.000,50,11075535,12885,0,1676776262,13131.277982609994,41.11257003000355,53570.8337448
2023-02-19,03:11:04.000,50,11075520,12925,0,1676776263,13131.237564749994,41.11961916000291,53570.81278344
2023-02-19,03:11:05.000,50,11075488,12605,0,1676776264,13131.271246299999,41.098471770004835,53570.84073192
2023-02-19,03:11:06.000,50,11075501,13285,0,1676776265,13131.26450998999,41.11257003000355,53570.903616
2023-02-19,03:11:07.000,50,11075499,12805,0,1676776266,13131.237564749994,41.11257003000355,53570.88265464
2023-02-19,03:11:08.000,50,11075453,12685,0,1676776267,13131.176937959994,41.14781568000035,53570.8337448
2023-02-19,03:11:09.000,50,11075497,12805,0,1676776268,13131.163465339989,41.11257003000355,53570.854706160004
2023-02-19,03:11:10.000,50,11075452,12885,0,1676776269,13131.149992719998,41.105520900004194,53570.81977056001
2023-02-19,03:11:11.000,50,11075471,12805,0,1676776270,13131.183674269989,41.15486480999971,53570.875667520006
2023-02-19,03:11:12.000,50,11075512,12605,0,1676776271,13131.224092129989,41.168963069998426,53570.84771904001
2023-02-19,03:11:13.000,50,11075503,12605,0,1676776272,13131.136520099994,41.13371742000163,53570.84771904001
2023-02-19,03:11:14.000,50,11075527,12685,0,1676776273,13131.190410579999,41.16191393999907,53570.81278344
2023-02-19,03:11:15.000,50,11075476,12805,0,1676776274,13131.156729029994,41.168963069998426,53570.84073192
2023-02-19,03:11:16.000,50,11075520,12605,0,1676776275,13131.143256409989,41.176012199997786,53570.84073192
2023-02-19,03:11:17.000,50,11075490,12645,0,1676776276,13131.096102239993,41.19715959000314,53570.756886480005
2023-02-19,03:11:18.000,50,11075481,12885,0,1676776277,13131.129783789998,41.19011046000378,53570.84771904001
2023-02-19,03:11:19.000,50,11075511,12765,0,1676776278,13131.102838549989,41.232405239999935,53570.81977056001
2023-02-19,03:11:20.000,50,11075524,12845,0,1676776279,13131.028739139998,41.239454369999294,53570.7638736
2023-02-19,03:11:21.000,50,11075478,13045,0,1676776280,13131.109574859998,41.218306980001216,53570.8337448
2023-02-19,03:11:22.000,50,11075475,12645,0,1676776281,13131.116311169993,41.232405239999935,53570.854706160004
2023-02-19,03:11:23.000,50,11075493,12605,0,1676776282,13131.089365929998,41.267650890004006,53570.77086072
2023-02-19,03:11:24.000,50,11075499,12805,0,1676776283,13131.082629619988,41.26060176000465,53570.77784784001
2023-02-19,03:11:25.000,50,11075523,13085,0,1676776284,13131.089365929998,41.267650890004006,53570.854706160004
2023-02-19,03:11:26.000,50,11075478,12725,0,1676776285,13131.116311169993,41.274700020003365,53570.79182208
2023-02-19,03:11:27.000,50,11075501,12965,0,1676776286,13131.156729029994,41.281749150002724,53570.805796320004
2023-02-19,03:11:28.000,50,11075481,12685,0,1676776287,13131.143256409989,41.24650349999865,53570.826757680006
2023-02-19,03:11:29.000,50,11075547,12965,0,1676776288,13131.143256409989,41.31699479999952,53570.805796320004
2023-02-19,03:11:30.000,50,11075501,12805,0,1676776289,13131.102838549989,41.288798280002084,53570.79182208
2023-02-19,03:11:31.000,50,11075503,13005,0,1676776290,13131.183674269989,41.288798280002084,53570.875667520006
2023-02-19,03:11:32.000,50,11075445,12885,0,1676776291,13131.183674269989,41.31699479999952,53570.91060312
2023-02-19,03:11:33.000,50,11075460,12725,0,1676776292,13131.149992719998,41.30994567000016,53570.854706160004
2023-02-19,03:11:34.000,50,11075513,12925,0,1676776293,13131.170201649998,41.3028965400008,53570.93156448
2023-02-19,03:11:35.000,50,11075484,12725,0,1676776294,13131.102838549989,41.30994567000016,53570.86868040001
2023-02-19,03:11:36.000,50,11075472,12645,0,1676776295,13131.055684379993,41.35928958000295,53570.81278344
2023-02-19,03:11:37.000,50,11075445,12805,0,1676776296,13131.136520099994,41.31699479999952,53570.89662888001
2023-02-19,03:11:38.000,50,11075518,12765,0,1676776297,13131.129783789998,41.32404392999888,53570.903616
2023-02-19,03:11:39.000,50,11075521,12805,0,1676776298,13131.136520099994,41.29584741000144,53570.88265464
2023-02-19,03:11:40.000,50,11075478,12885,0,1676776299,13131.015266519993,41.338142190004874,53570.756886480005
2023-02-19,03:11:41.000,50,11075495,12885,0,1676776300,13131.143256409989,41.32404392999888,53570.91060312
2023-02-19,03:11:42.000,50,11075437,12925,0,1676776301,13131.149992719998,41.35224045000359,53570.93156448
2023-02-19,03:11:43.000,50,11075505,12645,0,1676776302,13131.170201649998,41.35928958000295,53570.91060312
2023-02-19,03:11:44.000,50,11075477,12965,0,1676776303,13131.190410579999,41.38043697000103,53570.88964176
2023-02-19,03:11:45.000,50,11075506,12925,0,1676776304,13131.156729029994,41.35224045000359,53570.91759024001
2023-02-19,03:11:46.000,50,11075498,12685,0,1676776305,13131.129783789998,41.35928958000295,53570.9385516
2023-02-19,03:11:47.000,50,11075503,12525,0,1676776306,13131.116311169993,41.35928958000295,53570.94553872001
2023-02-19,03:11:48.000,50,11075466,12765,0,1676776307,13131.089365929998,41.37338784000167,53570.8337448
2023-02-19,03:11:49.000,50,11075507,12805,0,1676776308,13131.109574859998,41.408633489998465,53570.854706160004
2023-02-19,03:11:50.000,50,11075503,12645,0,1676776309,13131.096102239993,41.401584359999106,53570.91060312
2023-02-19,03:11:51.000,50,11075457,12725,0,1676776310,13131.082629619988,41.39453522999975,53570.91060312
2023-02-19,03:11:52.000,50,11075493,12885,0,1676776311,13131.089365929998,41.415682619997824,53570.994448560006
2023-02-19,03:11:53.000,50,11075506,12765,0,1676776312,13131.069156999998,41.36633871000231,53570.96650008001
2023-02-19,03:11:54.000,50,11075511,12605,0,1676776313,13131.008530209998,41.37338784000167,53570.96650008001
2023-02-19,03:11:55.000,50,11075506,12765,0,1676776314,13131.001793899988,41.415682619997824,53570.89662888001
2023-02-19,03:11:56.000,50,11075477,12645,0,1676776315,13131.015266519993,41.38748610000039,53570.994448560006
2023-02-19,03:11:57.000,50,11075539,12845,0,1676776316,13130.995057589993,41.39453522999975,53570.91060312
2023-02-19,03:11:58.000,50,11075480,12805,0,1676776317,13131.035475449993,41.408633489998465,53570.994448560006
2023-02-19,03:11:59.000,50,11075425,12765,0,1676776318,13131.028739139998,41.408633489998465,53571.00143568
2023-02-19,03:12:00.000,50,11075465,12685,0,1676776319,13130.981584970003,41.39453522999975,53570.98047432
2023-02-19,03:12:01.000,50,11075447,12965,0,1676776320,13130.981584970003,41.42273175000446,53570.903616
2023-02-19,03:12:02.000,50,11075518,12925,0,1676776321,13130.981584970003,41.42273175000446,53571.01540992001
2023-02-19,03:12:03.000,50,11075482,12765,0,1676776322,13130.968112349998,41.39453522999975,53570.95951296
2023-02-19,03:12:04.000,50,11075498,12765,0,1676776323,13130.961376040003,41.401584359999106,53570.95951296
2023-02-19,03:12:05.000,50,11075425,12805,0,1676776324,13130.914221869993,41.39453522999975,53570.86868040001
2023-02-19,03:12:06.000,50,11075513,12885,0,1676776325,13130.941167110002,41.43683001000318,53570.91060312
2023-02-19,03:12:07.000,50,11075461,12845,0,1676776326,13130.947903419998,41.44387914000254,53570.924577360005
2023-02-19,03:12:08.000,50,11075524,12765,0,1676776327,13130.961376040003,41.36633871000231,53570.93156448
2023-02-19,03:12:09.000,50,11075500,12725,0,1676776328,13130.968112349998,41.33109305999824,53570.973487200004
2023-02-19,03:12:10.000,50,11075485,12805,0,1676776329,13130.954639729993,41.34519132000423,53570.95252584
2023-02-19,03:12:11.000,50,11075540,12605,0,1676776330,13130.988321279998,41.34519132000423,53570.95252584
2023-02-19,03:12:12.000,50,11075489,12685,0,1676776331,13130.914221869993,41.32404392999888,53570.88265464
2023-02-19,03:12:13.000,50,11075505,12605,0,1676776332,13130.947903419998,41.33109305999824,53570.9385516
2023-02-19,03:12:14.000,50,11075475,12965,0,1676776333,13130.927694489998,41.34519132000423,53570.95252584
2023-02-19,03:12:15.000,50,11075471,12925,0,1676776334,13130.988321279998,41.34519132000423,53570.96650008001
2023-02-19,03:12:16.000,50,11075468,12965,0,1676776335,13130.988321279998,41.35224045000359,53570.96650008001
2023-02-19,03:12:17.000,50,11075489,12965,0,1676776336,13130.927694489998,41.33109305999824,53570.86169328
2023-02-19,03:12:18.000,50,11075504,12885,0,1676776337,13130.947903419998,41.31699479999952,53570.86169328
2023-02-19,03:12:19.000,50,11075468,12845,0,1676776338,13130.934430799993,41.3028965400008,53570.86868040001
2023-02-19,03:12:20.000,50,11075507,12965,0,1676776339,13130.961376040003,41.31699479999952,53570.9385516
2023-02-19,03:12:21.000,50,11075506,12645,0,1676776340,13130.907485559997,41.34519132000423,53570.875667520006
2023-02-19,03:12:22.000,50,11075509,12885,0,1676776341,13130.927694489998,41.338142190004874,53570.9385516
2023-02-19,03:12:23.000,50,11075494,12725,0,1676776342,13130.941167110002,41.32404392999888,53570.91759024001
2023-02-19,03:12:24.000,50,11075480,12725,0,1676776343,13130.927694489998,41.31699479999952,53570.973487200004
2023-02-19,03:12:25.000,50,11075529,12925,0,1676776344,13130.867067699997,41.32404392999888,53570.854706160004
2023-02-19,03:12:26.000,50,11075504,12765,0,1676776345,13130.894012939993,41.34519132000423,53570.84073192
2023-02-19,03:12:27.000,50,11075494,12645,0,1676776346,13130.833386149992,41.30994567000016,53570.7638736
2023-02-19,03:12:28.000,50,11075499,12725,0,1676776347,13130.766023049997,41.288798280002084,53570.74291224
2023-02-19,03:12:29.000,50,11075492,12645,0,1676776348,13130.846858769997,41.30994567000016,53570.84771904001
2023-02-19,03:12:30.000,50,11075467,12685,0,1676776349,13130.887276629997,41.31699479999952,53570.903616
2023-02-19,03:12:31.000,50,11075487,12885,0,1676776350,13130.819913530002,41.29584741000144,53570.88265464
2023-02-19,03:12:32.000,50,11075531,12885,0,1676776351,13130.833386149992,41.31699479999952,53570.88265464
2023-02-19,03:12:33.000,50,11075536,12765,0,1676776352,13130.772759359992,41.281749150002724,53570.8337448
2023-02-19,03:12:34.000,50,11075539,12605,0,1676776353,13130.766023049997,41.267650890004006,53570.81278344
2023-02-19,03:12:35.000,50,11075499,12805,0,1676776354,13130.752550429992,41.288798280002084,53570.79182208
2023-02-19,03:12:36.000,50,11075519,12685,0,1676776355,13130.766023049997,41.274700020003365,53570.84073192
2023-02-19,03:12:37.000,50,11075488,12885,0,1676776356,13130.725605189997,41.30994567000016,53570.826757680006
2023-02-19,03:12:38.000,50,11075489,12845,0,1676776357,13130.718868880002,41.3028965400008,53570.8337448
2023-02-19,03:12:39.000,50,11075516,12965,0,1676776358,13130.766023049997,41.3028965400008,53570.88964176
2023-02-19,03:12:40.000,50,11075503,12685,0,1676776359,13130.725605189997,41.30994567000016,53570.88265464
2023-02-19,03:12:41.000,50,11075495,12725,0,1676776360,13130.691923639992,41.25355262999801,53570.826757680006
2023-02-19,03:12:42.000,50,11075491,12725,0,1676776361,13130.658242090001,41.29584741000144,53570.79880920001
2023-02-19,03:12:43.000,50,11075467,12925,0,1676776362,13130.644769469996,41.274700020003365,53570.77086072
2023-02-19,03:12:44.000,50,11075485,12605,0,1676776363,13130.577406370001,41.232405239999935,53570.74989936001
2023-02-19,03:12:45.000,50,11075484,12965,0,1676776364,13130.638033160001,41.2042087200025,53570.756886480005
2023-02-19,03:12:46.000,50,11075466,12885,0,1676776365,13130.644769469996,41.18306133000442,53570.79182208
2023-02-19,03:12:47.000,50,11075481,12605,0,1676776366,13130.658242090001,41.21125785000186,53570.8337448
2023-02-19,03:12:48.000,50,11075444,12885,0,1676776367,13130.664978399996,41.25355262999801,53570.7638736
2023-02-19,03:12:49.000,50,11075467,13045,0,1676776368,13130.638033160001,41.239454369999294,53570.756886480005
2023-02-19,03:12:50.000,50,11075446,12605,0,1676776369,13130.624560539996,41.21125785000186,53570.74989936001
2023-02-19,03:12:51.000,50,11075437,12685,0,1676776370,13130.678451020001,41.19011046000378,53570.79182208
2023-02-19,03:12:52.000,50,11075467,12845,0,1676776371,13130.604351609996,41.218306980001216,53570.74989936001
2023-02-19,03:12:53.000,50,11075467,12925,0,1676776372,13130.638033160001,41.218306980001216,53570.77086072
2023-02-19,03:12:54.000,50,11075504,12765,0,1676776373,13130.631296849991,41.18306133000442,53570.72893800001
2023-02-19,03:12:55.000,50,11075485,12725,0,1676776374,13130.685187329997,41.218306980001216,53570.7638736
2023-02-19,03:12:56.000,50,11075511,12725,0,1676776375,13130.671714709992,41.218306980001216,53570.74989936001
2023-02-19,03:12:57.000,50,11075521,12965,0,1676776376,13130.658242090001,41.21125785000186,53570.6940024
2023-02-19,03:12:58.000,50,11075460,12965,0,1676776377,13130.604351609996,41.225356110000575,53570.687015280004
2023-02-19,03:12:59.000,50,11075461,12885,0,1676776378,13130.597615300001,41.239454369999294,53570.638105440004
2023-02-19,03:13:00.000,50,11075510,12885,0,1676776379,13130.631296849991,41.24650349999865,53570.72195088
2023-02-19,03:13:01.000,50,11075483,12925,0,1676776380,13130.658242090001,41.26060176000465,53570.74291224
2023-02-19,03:13:02.000,50,11075486,12765,0,1676776381,13130.624560539996,41.24650349999865,53570.73592512
2023-02-19,03:13:03.000,50,11075502,12645,0,1676776382,13130.604351609996,41.288798280002084,53570.71496376
2023-02-19,03:13:04.000,50,11075490,12805,0,1676776383,13130.604351609996,41.25355262999801,53570.73592512
2023-02-19,03:13:05.000,50,11075480,12725,0,1676776384,13130.597615300001,41.232405239999935,53570.659066800006
2023-02-19,03:13:06.000,50,11075497,12765,0,1676776385,13130.597615300001,41.25355262999801,53570.70098952001
2023-02-19,03:13:07.000,50,11075479,12565,0,1676776386,13130.590878989991,41.24650349999865,53570.6940024
2023-02-19,03:13:08.000,50,11075492,12965,0,1676776387,13130.550461129991,41.274700020003365,53570.687015280004
2023-02-19,03:13:09.000,50,11075535,13125,0,1676776388,13130.611087919991,41.29584741000144,53570.6940024
2023-02-19,03:13:10.000,50,11075498,12805,0,1676776389,13130.617824230001,41.274700020003365,53570.74989936001
2023-02-19,03:13:11.000,50,11075456,12725,0,1676776390,13130.590878989991,41.274700020003365,53570.707976640006
2023-02-19,03:13:12.000,50,11075527,12605,0,1676776391,13130.611087919991,41.274700020003365,53570.77784784001
2023-02-19,03:13:13.000,50,11075503,12925,0,1676776392,13130.523515889996,41.288798280002084,53570.63111832001
2023-02-19,03:13:14.000,50,11075514,12805,0,1676776393,13130.55719744,41.29584741000144,53570.659066800006
2023-02-19,03:13:15.000,50,11075485,12885,0,1676776394,13130.550461129991,41.281749150002724,53570.687015280004
2023-02-19,03:13:16.000,50,11075502,12885,0,1676776395,13130.483098029996,41.24650349999865,53570.72195088
2023-02-19,03:13:17.000,50,11075516,12685,0,1676776396,13130.51677958,41.24650349999865,53570.6940024
2023-02-19,03:13:18.000,50,11075437,12965,0,1676776397,13130.53698851,41.26060176000465,53570.65207968001
2023-02-19,03:13:19.000,50,11075508,12925,0,1676776398,13130.55719744,41.29584741000144,53570.73592512
2023-02-19,03:13:20.000,50,11075543,12765,0,1676776399,13130.55719744,41.29584741000144,53570.687015280004
2023-02-19,03:13:21.000,50,11075513,12765,0,1676776400,13130.510043269991,41.288798280002084,53570.67304104
2023-02-19,03:13:22.000,50,11075509,12965,0,1676776401,13130.483098029996,41.274700020003365,53570.6940024
2023-02-19,03:13:23.000,50,11075500,12885,0,1676776402,13130.49657065,41.31699479999952,53570.65207968001
2023-02-19,03:13:24.000,50,11075483,12765,0,1676776403,13130.49657065,41.31699479999952,53570.687015280004
2023-02-19,03:13:25.000,50,11075493,12845,0,1676776404,13130.483098029996,41.31699479999952,53570.64509256
2023-02-19,03:13:26.000,50,11075491,12685,0,1676776405,13130.584142679996,41.281749150002724,53570.72893800001
2023-02-19,03:13:27.000,50,11075520,12685,0,1676776406,13130.597615300001,41.281749150002724,53570.67304104
2023-02-19,03:13:28.000,50,11075403,12725,0,1676776407,13130.543724819996,41.288798280002084,53570.61714408
2023-02-19,03:13:29.000,50,11075455,12685,0,1676776408,13130.523515889996,41.288798280002084,53570.65207968001
2023-02-19,03:13:30.000,50,11075518,12645,0,1676776409,13130.489834339991,41.288798280002084,53570.66605392
2023-02-19,03:13:31.000,50,11075529,12685,0,1676776410,13130.584142679996,41.33109305999824,53570.72893800001
2023-02-19,03:13:32.000,50,11075511,12885,0,1676776411,13130.577406370001,41.33109305999824,53570.6940024
2023-02-19,03:13:33.000,50,11075489,12805,0,1676776412,13130.590878989991,41.338142190004874,53570.659066800006
2023-02-19,03:13:34.000,50,11075459,12765,0,1676776413,13130.584142679996,41.32404392999888,53570.6241312
2023-02-19,03:13:35.000,50,11075464,12805,0,1676776414,13130.563933749996,41.32404392999888,53570.659066800006
2023-02-19,03:13:36.000,50,11075462,12805,0,1676776415,13130.651505779992,41.31699479999952,53570.71496376
2023-02-19,03:13:37.000,50,11075477,12765,0,1676776416,13130.584142679996,41.32404392999888,53570.6241312
2023-02-19,03:13:38.000,50,11075479,12765,0,1676776417,13130.55719744,41.30994567000016,53570.65207968001
2023-02-19,03:13:39.000,50,11075466,12925,0,1676776418,13130.543724819996,41.35224045000359,53570.55426
2023-02-19,03:13:40.000,50,11075512,12805,0,1676776419,13130.577406370001,41.36633871000231,53570.638105440004
2023-02-19,03:13:41.000,50,11075506,12685,0,1676776420,13130.644769469996,41.34519132000423,53570.67304104
2023-02-19,03:13:42.000,50,11075519,12685,0,1676776421,13130.631296849991,41.338142190004874,53570.66605392
2023-02-19,03:13:43.000,50,11075471,12885,0,1676776422,13130.631296849991,41.35224045000359,53570.659066800006
2023-02-19,03:13:44.000,50,11075469,12805,0,1676776423,13130.664978399996,41.36633871000231,53570.71496376
2023-02-19,03:13:45.000,50,11075515,12845,0,1676776424,13130.624560539996,41.35928958000295,53570.61015696001
2023-02-19,03:13:46.000,50,11075533,12805,0,1676776425,13130.651505779992,41.34519132000423,53570.67304104
2023-02-19,03:13:47.000,50,11075508,12965,0,1676776426,13130.664978399996,41.38748610000039,53570.68002816001
2023-02-19,03:13:48.000,50,11075503,12885,0,1676776427,13130.617824230001,41.33109305999824,53570.70098952001
2023-02-19,03:13:49.000,50,11075493,12765,0,1676776428,13130.638033160001,41.35224045000359,53570.71496376
2023-02-19,03:13:50.000,50,11075518,12965,0,1676776429,13130.644769469996,41.34519132000423,53570.67304104
2023-02-19,03:13:51.000,50,11075524,12725,0,1676776430,13130.631296849991,41.38043697000103,53570.659066800006
2023-02-19,03:13:52.000,50,11075500,12765,0,1676776431,13130.698659950001,41.37338784000167,53570.707976640006
2023-02-19,03:13:53.000,50,11075472,13005,0,1676776432,13130.691923639992,41.38043697000103,53570.72195088
2023-02-19,03:13:54.000,50,11075497,12765,0,1676776433,13130.705396259997,41.35224045000359,53570.707976640006
2023-02-19,03:13:55.000,50,11075528,12805,0,1676776434,13130.631296849991,41.38748610000039,53570.59618272
2023-02-19,03:13:56.000,50,11075492,12765,0,1676776435,13130.678451020001,41.33109305999824,53570.64509256
2023-02-19,03:13:57.000,50,11075503,12805,0,1676776436,13130.651505779992,41.35928958000295,53570.659066800006
2023-02-19,03:13:58.000,50,11075507,12525,0,1676776437,13130.644769469996,41.3028965400008,53570.57522136
2023-02-19,03:13:59.000,50,11075469,12765,0,1676776438,13130.658242090001,41.34519132000423,53570.70098952001
2023-02-19,03:14:00.000,50,11075424,12765,0,1676776439,13130.705396259997,41.29584741000144,53570.71496376
2023-02-19,03:14:01.000,50,11075489,13045,0,1676776440,13130.698659950001,41.338142190004874,53570.707976640006
2023-02-19,03:14:02.000,50,11075491,12805,0,1676776441,13130.691923639992,41.33109305999824,53570.72893800001
2023-02-19,03:14:03.000,50,11075483,12605,0,1676776442,13130.705396259997,41.33109305999824,53570.66605392
2023-02-19,03:14:04.000,50,11075519,12725,0,1676776443,13130.691923639992,41.33109305999824,53570.65207968001
2023-02-19,03:14:05.000,50,11075496,12725,0,1676776444,13130.712132569992,41.338142190004874,53570.73592512
2023-02-19,03:14:06.000,50,11075517,12645,0,1676776445,13130.772759359992,41.338142190004874,53570.77086072
2023-02-19,03:14:07.000,50,11075486,12765,0,1676776446,13130.691923639992,41.37338784000167,53570.71496376
2023-02-19,03:14:08.000,50,11075493,12805,0,1676776447,13130.685187329997,41.33109305999824,53570.71496376
2023-02-19,03:14:09.000,50,11075488,12765,0,1676776448,13130.664978399996,41.35928958000295,53570.72893800001
2023-02-19,03:14:10.000,50,11075480,12845,0,1676776449,13130.644769469996,41.38043697000103,53570.67304104
2023-02-19,03:14:11.000,50,11075467,12885,0,1676776450,13130.685187329997,41.408633489998465,53570.77784784001
2023-02-19,03:14:12.000,50,11075508,12645,0,1676776451,13130.658242090001,41.38043697000103,53570.756886480005
2023-02-19,03:14:13.000,50,11075519,12725,0,1676776452,13130.651505779992,41.39453522999975,53570.70098952001
2023-02-19,03:14:14.000,50,11075509,12685,0,1676776453,13130.638033160001,41.37338784000167,53570.72195088
2023-02-19,03:14:15.000,50,11075496,12965,0,1676776454,13130.638033160001,41.415682619997824,53570.68002816001
2023-02-19,03:14:16.000,50,11075486,12925,0,1676776455,13130.617824230001,41.415682619997824,53570.74989936001
2023-02-19,03:14:17.000,50,11075493,12605,0,1676776456,13130.604351609996,41.37338784000167,53570.73592512
2023-02-19,03:14:18.000,50,11075518,12685,0,1676776457,13130.611087919991,41.35928958000295,53570.74989936001
2023-02-19,03:14:19.000,50,11075517,12965,0,1676776458,13130.550461129991,41.37338784000167,53570.66605392
2023-02-19,03:14:20.000,50,11075476,13005,0,1676776459,13130.577406370001,41.35928958000295,53570.73592512
2023-02-19,03:14:21.000,50,11075505,12765,0,1676776460,13130.570670059991,41.38748610000039,53570.6940024
2023-02-19,03:14:22.000,50,11075534,12765,0,1676776461,13130.604351609996,41.37338784000167,53570.73592512
2023-02-19,03:14:23.000,50,11075454,12805,0,1676776462,13130.631296849991,41.37338784000167,53570.756886480005
2023-02-19,03:14:24.000,50,11075526,12605,0,1676776463,13130.590878989991,41.35928958000295,53570.707976640006
2023-02-19,03:14:25.000,50,11075542,12685,0,1676776464,13130.550461129991,41.39453522999975,53570.72195088
2023-02-19,03:14:26.000,50,11075497,12885,0,1676776465,13130.577406370001,41.36633871000231,53570.74291224
2023-02-19,03:14:27.000,50,11075489,13205,0,1676776466,13130.55719744,41.401584359999106,53570.756886480005
2023-02-19,03:14:28.000,50,11075509,13005,0,1676776467,13130.530252199991,41.35224045000359,53570.73592512
2023-02-19,03:14:29.000,50,11075487,12765,0,1676776468,13130.53698851,41.415682619997824,53570.74989936001
2023-02-19,03:14:30.000,50,11075473,12565,0,1676776469,13130.570670059991,41.38748610000039,53570.7638736
2023-02-19,03:14:31.000,50,11075458,12765,0,1676776470,13130.563933749996,41.39453522999975,53570.805796320004
2023-02-19,03:14:32.000,50,11075501,12885,0,1676776471,13130.570670059991,41.415682619997824,53570.78483496
2023-02-19,03:14:33.000,50,11075455,12605,0,1676776472,13130.503306959996,41.39453522999975,53570.687015280004
2023-02-19,03:14:34.000,50,11075495,12765,0,1676776473,13130.442680169996,41.42273175000446,53570.6940024
2023-02-19,03:14:35.000,50,11075492,12805,0,1676776474,13130.402262309995,41.47207565999997,53570.72195088
2023-02-19,03:14:36.000,50,11075483,12605,0,1676776475,13130.38878968999,41.457977400001255,53570.70098952001
2023-02-19,03:14:37.000,50,11075475,12845,0,1676776476,13130.462889099996,41.47207565999997,53570.74291224
2023-02-19,03:14:38.000,50,11075492,12765,0,1676776477,13130.47636172,41.457977400001255,53570.77784784001
2023-02-19,03:14:39.000,50,11075485,12605,0,1676776478,13130.462889099996,41.44387914000254,53570.756886480005
2023-02-19,03:14:40.000,50,11075544,12765,0,1676776479,13130.45615279,41.47207565999997,53570.72195088
2023-02-19,03:14:41.000,50,11075505,12645,0,1676776480,13130.44941647999,41.47912478999933,53570.7638736
2023-02-19,03:14:42.000,50,11075475,12645,0,1676776481,13130.395526,41.500272180004686,53570.64509256
2023-02-19,03:14:43.000,50,11075521,12685,0,1676776482,13130.40899861999,41.465026530000614,53570.70098952001
2023-02-19,03:14:44.000,50,11075482,13085,0,1676776483,13130.33489921,41.53551783000148,53570.638105440004
2023-02-19,03:14:45.000,50,11075514,12605,0,1676776484,13130.402262309995,41.507321310004045,53570.70098952001
2023-02-19,03:14:46.000,50,11075519,12805,0,1676776485,13130.35510814,41.514370440003404,53570.67304104
2023-02-19,03:14:47.000,50,11075482,12845,0,1676776486,13130.36858075999,41.48617391999869,53570.707976640006
2023-02-19,03:14:48.000,50,11075492,12765,0,1676776487,13130.36858075999,41.48617391999869,53570.7638736
2023-02-19,03:14:49.000,50,11075500,12965,0,1676776488,13130.35510814,41.47912478999933,53570.707976640006
2023-02-19,03:14:50.000,50,11075484,12685,0,1676776489,13130.341635519995,41.47207565999997,53570.72195088
2023-02-19,03:14:51.000,50,11075554,12845,0,1676776490,13130.35510814,41.465026530000614,53570.70098952001
2023-02-19,03:14:52.000,50,11075460,12685,0,1676776491,13130.30795396999,41.49322304999805,53570.67304104
2023-02-19,03:14:53.000,50,11075512,12765,0,1676776492,13130.321426589995,41.48617391999869,53570.638105440004
2023-02-19,03:14:54.000,50,11075491,12765,0,1676776493,13130.341635519995,41.47207565999997,53570.65207968001
2023-02-19,03:14:55.000,50,11075499,12805,0,1676776494,13130.395526,41.465026530000614,53570.687015280004
2023-02-19,03:14:56.000,50,11075539,13085,0,1676776495,13130.422471239996,41.415682619997824,53570.6940024
2023-02-19,03:14:57.000,50,11075464,12805,0,1676776496,13130.38878968999,41.42273175000446,53570.687015280004
2023-02-19,03:14:58.000,50,11075470,12925,0,1676776497,13130.38878968999,41.408633489998465,53570.68002816001
2023-02-19,03:14:59.000,50,11075526,12765,0,1676776498,13130.361844449995,41.43683001000318,53570.65207968001
2023-02-19,03:15:00.000,50,11075482,12845,0,1676776499,13130.35510814,41.42273175000446,53570.659066800006
2023-02-19,03:15:01.000,50,11075478,12685,0,1676776500,13130.44941647999,41.415682619997824,53570.707976640006
2023-02-19,03:15:02.000,50,11075498,12885,0,1676776501,13130.45615279,41.38043697000103,53570.71496376
2023-02-19,03:15:03.000,50,11075488,12565,0,1676776502,13130.422471239996,41.37338784000167,53570.72893800001
2023-02-19,03:15:04.000,50,11075465,12805,0,1676776503,13130.40899861999,41.38043697000103,53570.66605392
2023-02-19,03:15:05.000,50,11075527,12765,0,1676776504,13130.34837182999,41.35224045000359,53570.58220848001
2023-02-19,03:15:06.000,50,11075504,12805,0,1676776505,13130.382053379995,41.37338784000167,53570.61015696001
2023-02-19,03:15:07.000,50,11075514,12765,0,1676776506,13130.382053379995,41.37338784000167,53570.68002816001
2023-02-19,03:15:08.000,50,11075508,12725,0,1676776507,13130.41573493,41.37338784000167,53570.64509256
2023-02-19,03:15:09.000,50,11075462,12605,0,1676776508,13130.38878968999,41.38043697000103,53570.6241312
2023-02-19,03:15:10.000,50,11075478,12765,0,1676776509,13130.402262309995,41.39453522999975,53570.659066800006
2023-02-19,03:15:11.000,50,11075483,12805,0,1676776510,13130.42920754999,41.36633871000231,53570.6940024
2023-02-19,03:15:12.000,50,11075499,12645,0,1676776511,13130.462889099996,41.3028965400008,53570.68002816001
2023-02-19,03:15:13.000,50,11075525,12605,0,1676776512,13130.402262309995,41.29584741000144,53570.61714408
2023-02-19,03:15:14.000,50,11075517,12885,0,1676776513,13130.442680169996,41.29584741000144,53570.67304104
2023-02-19,03:15:15.000,50,11075535,12605,0,1676776514,13130.49657065,41.25355262999801,53570.659066800006
2023-02-19,03:15:16.000,50,11075485,13005,0,1676776515,13130.483098029996,41.25355262999801,53570.638105440004
2023-02-19,03:15:17.000,50,11075486,12805,0,1676776516,13130.483098029996,41.239454369999294,53570.6241312
2023-02-19,03:15:18.000,50,11075489,12725,0,1676776517,13130.489834339991,41.218306980001216,53570.63111832001
2023-02-19,03:15:19.000,50,11075486,12725,0,1676776518,13130.46962540999,41.2042087200025,53570.589195600005
2023-02-19,03:15:20.000,50,11075535,12765,0,1676776519,13130.543724819996,41.168963069998426,53570.659066800006
2023-02-19,03:15:21.000,50,11075511,12925,0,1676776520,13130.570670059991,41.18306133000442,53570.64509256
2023-02-19,03:15:22.000,50,11075469,12885,0,1676776521,13130.530252199991,41.168963069998426,53570.61015696001
2023-02-19,03:15:23.000,50,11075451,12725,0,1676776522,13130.631296849991,41.14781568000035,53570.72893800001
2023-02-19,03:15:24.000,50,11075474,12765,0,1676776523,13130.597615300001,41.176012199997786,53570.66605392
2023-02-19,03:15:25.000,50,11075482,12685,0,1676776524,13130.584142679996,41.176012199997786,53570.60316984
2023-02-19,03:15:26.000,50,11075477,12605,0,1676776525,13130.685187329997,41.14076655000099,53570.659066800006
2023-02-19,03:15:27.000,50,11075456,12525,0,1676776526,13130.732341499992,41.11257003000355,53570.707976640006
2023-02-19,03:15:28.000,50,11075525,12765,0,1676776527,13130.739077810002,41.12666829000227,53570.68002816001
2023-02-19,03:15:29.000,50,11075459,12725,0,1676776528,13130.691923639992,41.11257003000355,53570.67304104
2023-02-19,03:15:30.000,50,11075458,12925,0,1676776529,13130.671714709992,41.105520900004194,53570.638105440004
2023-02-19,03:15:31.000,50,11075527,12885,0,1676776530,13130.698659950001,41.13371742000163,53570.64509256
2023-02-19,03:15:32.000,50,11075500,12685,0,1676776531,13130.752550429992,41.13371742000163,53570.659066800006
2023-02-19,03:15:33.000,50,11075513,12925,0,1676776532,13130.718868880002,41.11257003000355,53570.659066800006
2023-02-19,03:15:34.000,50,11075478,12925,0,1676776533,13130.739077810002,41.0914226399982,53570.64509256
2023-02-19,03:15:35.000,50,11075493,12605,0,1676776534,13130.779495670002,41.12666829000227,53570.70098952001
2023-02-19,03:15:36.000,50,11075540,12845,0,1676776535,13130.806440909997,41.14076655000099,53570.66605392
2023-02-19,03:15:37.000,50,11075503,12765,0,1676776536,13130.779495670002,41.16191393999907,53570.64509256
2023-02-19,03:15:38.000,50,11075486,12965,0,1676776537,13130.792968289992,41.14781568000035,53570.659066800006
2023-02-19,03:15:39.000,50,11075491,13045,0,1676776538,13130.779495670002,41.0914226399982,53570.66605392
2023-02-19,03:15:40.000,50,11075527,12805,0,1676776539,13130.772759359992,41.11961916000291,53570.64509256
2023-02-19,03:15:41.000,50,11075500,12885,0,1676776540,13130.779495670002,41.11961916000291,53570.64509256
2023-02-19,03:15:42.000,50,11075496,12605,0,1676776541,13130.867067699997,41.12666829000227,53570.64509256
2023-02-19,03:15:43.000,50,11075481,12805,0,1676776542,13130.860331390002,41.08437350999884,53570.6940024
2023-02-19,03:15:44.000,50,11075526,12765,0,1676776543,13130.873804009992,41.08437350999884,53570.66605392
2023-02-19,03:15:45.000,50,11075499,12685,0,1676776544,13130.853595079992,41.049127860002045,53570.66605392
2023-02-19,03:15:46.000,50,11075533,12605,0,1676776545,13130.853595079992,41.042078730002686,53570.6241312
2023-02-19,03:15:47.000,50,11075464,13005,0,1676776546,13130.920958180002,40.999783949999255,53570.61015696001
2023-02-19,03:15:48.000,50,11075451,12645,0,1676776547,13130.941167110002,41.02093134000461,53570.74989936001
2023-02-19,03:15:49.000,50,11075469,12925,0,1676776548,13130.995057589993,41.01388220999797,53570.7638736
2023-02-19,03:15:50.000,50,11075496,12805,0,1676776549,13131.015266519993,40.992734819999896,53570.73592512
2023-02-19,03:15:51.000,50,11075493,12645,0,1676776550,13130.995057589993,41.02093134000461,53570.7638736
2023-02-19,03:15:52.000,50,11075490,13045,0,1676776551,13130.988321279998,40.96453830000246,53570.72195088
2023-02-19,03:15:53.000,50,11075537,12605,0,1676776552,13131.042211759988,40.97158743000182,53570.73592512
2023-02-19,03:15:54.000,50,11075520,12805,0,1676776553,13131.055684379993,40.95044004000374,53570.70098952001
2023-02-19,03:15:55.000,50,11075504,12685,0,1676776554,13131.062420689988,40.95044004000374,53570.687015280004
2023-02-19,03:15:56.000,50,11075499,12965,0,1676776555,13131.109574859998,40.94339091000438,53570.7638736
2023-02-19,03:15:57.000,50,11075542,12845,0,1676776556,13131.062420689988,40.97158743000182,53570.687015280004
2023-02-19,03:15:58.000,50,11075476,12805,0,1676776557,13131.075893309993,40.93634177999775,53570.73592512
2023-02-19,03:15:59.000,50,11075494,12685,0,1676776558,13131.102838549989,40.93634177999775,53570.74989936001
2023-02-19,03:16:00.000,50,11075466,12965,0,1676776559,13131.129783789998,40.92929264999839,53570.78483496
2023-02-19,03:16:01.000,50,11075464,13045,0,1676776560,13131.136520099994,40.91519438999967,53570.74291224
2023-02-19,03:16:02.000,50,11075512,12845,0,1676776561,13131.156729029994,40.88699787000223,53570.756886480005
2023-02-19,03:16:03.000,50,11075464,12805,0,1676776562,13131.109574859998,40.872899610003515,53570.70098952001
2023-02-19,03:16:04.000,50,11075483,13005,0,1676776563,13131.129783789998,40.90814526000031,53570.77086072
2023-02-19,03:16:05.000,50,11075478,12685,0,1676776564,13131.143256409989,40.90109613000095,53570.79182208
2023-02-19,03:16:06.000,50,11075451,12765,0,1676776565,13131.203883199989,40.858801350004796,53570.79880920001
2023-02-19,03:16:07.000,50,11075550,12885,0,1676776566,13131.217355819994,40.85175221999816,53570.84073192
2023-02-19,03:16:08.000,50,11075506,12845,0,1676776567,13131.217355819994,40.88699787000223,53570.78483496
2023-02-19,03:16:09.000,50,11075531,12765,0,1676776568,13131.277982609994,40.830604830000084,53570.79880920001
2023-02-19,03:16:10.000,50,11075516,12565,0,1676776569,13131.28471891999,40.872899610003515,53570.77086072
2023-02-19,03:16:11.000,50,11075504,12605,0,1676776570,13131.210619509999,40.830604830000084,53570.7638736
2023-02-19,03:16:12.000,50,11075488,12765,0,1676776571,13131.237564749994,40.823555700000725,53570.77086072
2023-02-19,03:16:13.000,50,11075517,12805,0,1676776572,13131.230828439999,40.78831005000393,53570.756886480005
2023-02-19,03:16:14.000,50,11075465,12805,0,1676776573,13131.237564749994,40.78831005000393,53570.756886480005
2023-02-19,03:16:15.000,50,11075479,12965,0,1676776574,13131.277982609994,40.767162659998576,53570.79880920001
2023-02-19,03:16:16.000,50,11075510,12965,0,1676776575,13131.271246299999,40.78126092000457,53570.72893800001
2023-02-19,03:16:17.000,50,11075485,12765,0,1676776576,13131.26450998999,40.78126092000457,53570.74291224
2023-02-19,03:16:18.000,50,11075484,12845,0,1676776577,13131.311664159999,40.80240831000265,53570.74989936001
2023-02-19,03:16:19.000,50,11075479,12765,0,1676776578,13131.30492784999,40.79535918000329,53570.756886480005
2023-02-19,03:16:20.000,50,11075439,12925,0,1676776579,13131.318400469994,40.80945744000201,53570.79182208
2023-02-19,03:16:21.000,50,11075504,12605,0,1676776580,13131.358818329994,40.75306439999986,53570.81278344
2023-02-19,03:16:22.000,50,11075471,12765,0,1676776581,13131.34534570999,40.767162659998576,53570.826757680006
2023-02-19,03:16:23.000,50,11075472,12605,0,1676776582,13131.36555463999,40.7460152700005,53570.8337448
2023-02-19,03:16:24.000,50,11075515,13045,0,1676776583,13131.39249988,40.7460152700005,53570.79182208
2023-02-19,03:16:25.000,50,11075449,12885,0,1676776584,13131.379027259994,40.7460152700005,53570.86169328
2023-02-19,03:16:26.000,50,11075521,12645,0,1676776585,13131.36555463999,40.767162659998576,53570.89662888001
2023-02-19,03:16:27.000,50,11075527,12845,0,1676776586,13131.35208202,40.75306439999986,53570.826757680006
2023-02-19,03:16:28.000,50,11075494,13005,0,1676776587,13131.318400469994,40.73896614000114,53570.84073192
2023-02-19,03:16:29.000,50,11075527,12765,0,1676776588,13131.36555463999,40.68962222999835,53570.79880920001
2023-02-19,03:16:30.000,50,11075446,12725,0,1676776589,13131.399236189995,40.68962222999835,53570.91759024001
2023-02-19,03:16:31.000,50,11075497,12845,0,1676776590,13131.39249988,40.69667135999771,53570.91759024001
2023-02-19,03:16:32.000,50,11075485,13045,0,1676776591,13131.39249988,40.70372049000434,53570.79880920001
2023-02-19,03:16:33.000,50,11075510,12645,0,1676776592,13131.40597249999,40.68962222999835,53570.81977056001
2023-02-19,03:16:34.000,50,11075497,12765,0,1676776593,13131.38576356999,40.640278320002835,53570.79182208
2023-02-19,03:16:35.000,50,11075495,12965,0,1676776594,13131.399236189995,40.66847484000027,53570.81977056001
2023-02-19,03:16:36.000,50,11075490,12445,0,1676776595,13131.41270881,40.65437658000155,53570.84771904001
2023-02-19,03:16:37.000,50,11075438,12605,0,1676776596,13131.50701714999,40.65437658000155,53570.88265464
2023-02-19,03:16:38.000,50,11075541,12925,0,1676776597,13131.52722607999,40.66142571000091,53570.88964176
2023-02-19,03:16:39.000,50,11075478,12445,0,1676776598,13131.520489769995,40.66142571000091,53570.89662888001
2023-02-19,03:16:40.000,50,11075496,12765,0,1676776599,13131.44639035999,40.647327450002194,53570.84771904001
2023-02-19,03:16:41.000,50,11075457,12965,0,1676776600,13131.45312667,40.65437658000155,53570.903616
2023-02-19,03:16:42.000,50,11075456,12725,0,1676776601,13131.44639035999,40.647327450002194,53570.88265464
2023-02-19,03:16:43.000,50,11075481,13005,0,1676776602,13131.40597249999,40.647327450002194,53570.81977056001
2023-02-19,03:16:44.000,50,11075508,12685,0,1676776603,13131.41270881,40.640278320002835,53570.8337448
2023-02-19,03:16:45.000,50,11075529,12845,0,1676776604,13131.459862979995,40.66142571000091,53570.86169328
2023-02-19,03:16:46.000,50,11075481,12845,0,1676776605,13131.540698699995,40.66847484000027,53570.88964176
2023-02-19,03:16:47.000,50,11075492,13005,0,1676776606,13131.55417132,40.633229190003476,53570.88265464
2023-02-19,03:16:48.000,50,11075489,12885,0,1676776607,13131.540698699995,40.66847484000027,53570.854706160004
2023-02-19,03:16:49.000,50,11075503,12565,0,1676776608,13131.46659928999,40.67552396999963,53570.79880920001
2023-02-19,03:16:50.000,50,11075483,12965,0,1676776609,13131.4733356,40.67552396999963,53570.81278344
2023-02-19,03:16:51.000,50,11075490,12725,0,1676776610,13131.54743500999,40.65437658000155,53570.88265464
2023-02-19,03:16:52.000,50,11075516,12605,0,1676776611,13131.50701714999,40.68962222999835,53570.81977056001
2023-02-19,03:16:53.000,50,11075498,12805,0,1676776612,13131.54743500999,40.633229190003476,53570.84073192
2023-02-19,03:16:54.000,50,11075514,12725,0,1676776613,13131.57438025,40.67552396999963,53570.81977056001
2023-02-19,03:16:55.000,50,11075513,12605,0,1676776614,13131.601325489995,40.66142571000091,53570.91060312
2023-02-19,03:16:56.000,50,11075507,12725,0,1676776615,13131.60806179999,40.65437658000155,53570.84073192
2023-02-19,03:16:57.000,50,11075484,12605,0,1676776616,13131.601325489995,40.65437658000155,53570.88265464
2023-02-19,03:16:58.000,50,11075498,12685,0,1676776617,13131.57438025,40.633229190003476,53570.86169328
2023-02-19,03:16:59.000,50,11075491,12685,0,1676776618,13131.601325489995,40.61208179999812,53570.86169328
2023-02-19,03:17:00.000,50,11075491,12805,0,1676776619,13131.60806179999,40.640278320002835,53570.86868040001
2023-02-19,03:17:01.000,50,11075470,12805,0,1676776620,13131.661952279996,40.57683615000133,53570.93156448
2023-02-19,03:17:02.000,50,11075457,12845,0,1676776621,13131.6754249,40.590934410000045,53570.95951296
2023-02-19,03:17:03.000,50,11075508,12885,0,1676776622,13131.64847965999,40.597983539999404,53570.994448560006
2023-02-19,03:17:04.000,50,11075455,12885,0,1676776623,13131.65521597,40.62618006000412,53570.93156448
2023-02-19,03:17:05.000,50,11075478,12805,0,1676776624,13131.661952279996,40.62618006000412,53570.88964176
2023-02-19,03:17:06.000,50,11075482,12805,0,1676776625,13131.661952279996,40.605032669998764,53570.88265464
2023-02-19,03:17:07.000,50,11075494,12965,0,1676776626,13131.702370139996,40.605032669998764,53570.95951296
2023-02-19,03:17:08.000,50,11075482,12685,0,1676776627,13131.61479811,40.61913093000476,53570.88964176
2023-02-19,03:17:09.000,50,11075507,12605,0,1676776628,13131.682161209996,40.640278320002835,53570.91060312
2023-02-19,03:17:10.000,50,11075502,12805,0,1676776629,13131.65521597,40.597983539999404,53570.91060312
2023-02-19,03:17:11.000,50,11075501,12885,0,1676776630,13131.682161209996,40.583885280000686,53570.91060312
2023-02-19,03:17:12.000,50,11075495,12605,0,1676776631,13131.73605169,40.597983539999404,53570.91759024001
2023-02-19,03:17:13.000,50,11075505,12765,0,1676776632,13131.65521597,40.590934410000045,53570.91060312
2023-02-19,03:17:14.000,50,11075489,12765,0,1676776633,13131.682161209996,40.633229190003476,53570.89662888001
2023-02-19,03:17:15.000,50,11075513,12605,0,1676776634,13131.641743349996,40.61913093000476,53570.86169328
2023-02-19,03:17:16.000,50,11075486,12965,0,1676776635,13131.65521597,40.56978702000197,53570.88964176
2023-02-19,03:17:17.000,50,11075452,12845,0,1676776636,13131.682161209996,40.56273789000261,53570.88265464
2023-02-19,03:17:18.000,50,11075502,12965,0,1676776637,13131.64847965999,40.590934410000045,53570.86169328
2023-02-19,03:17:19.000,50,11075455,13045,0,1676776638,13131.66868858999,40.590934410000045,53570.903616
2023-02-19,03:17:20.000,50,11075446,12885,0,1676776639,13131.621534419995,40.56273789000261,53570.86169328
2023-02-19,03:17:21.000,50,11075489,12645,0,1676776640,13131.69563383,40.597983539999404,53570.91759024001
2023-02-19,03:17:22.000,50,11075498,12805,0,1676776641,13131.6754249,40.597983539999404,53570.9385516
2023-02-19,03:17:23.000,50,11075494,12925,0,1676776642,13131.601325489995,40.605032669998764,53570.88265464
2023-02-19,03:17:24.000,50,11075481,12805,0,1676776643,13131.641743349996,40.57683615000133,53570.91060312
2023-02-19,03:17:25.000,50,11075471,12765,0,1676776644,13131.62827072999,40.57683615000133,53570.91060312
2023-02-19,03:17:26.000,50,11075512,12685,0,1676776645,13131.59458918,40.583885280000686,53570.86868040001
2023-02-19,03:17:27.000,50,11075516,12965,0,1676776646,13131.66868858999,40.54863963000389,53570.9385516
2023-02-19,03:17:28.000,50,11075555,12765,0,1676776647,13131.64847965999,40.56978702000197,53570.94553872001
2023-02-19,03:17:29.000,50,11075467,12885,0,1676776648,13131.60806179999,40.583885280000686,53570.973487200004
2023-02-19,03:17:30.000,50,11075509,12685,0,1676776649,13131.621534419995,40.51339397999982,53570.91060312
2023-02-19,03:17:31.000,50,11075462,12765,0,1676776650,13131.55417132,40.597983539999404,53570.8337448
2023-02-19,03:17:32.000,50,11075461,12885,0,1676776651,13131.581116559995,40.590934410000045,53570.875667520006
2023-02-19,03:17:33.000,50,11075509,12565,0,1676776652,13131.56764393999,40.597983539999404,53570.84073192
2023-02-19,03:17:34.000,50,11075510,12765,0,1676776653,13131.621534419995,40.61208179999812,53570.88265464
2023-02-19,03:17:35.000,50,11075453,12725,0,1676776654,13131.641743349996,40.56273789000261,53570.88964176
2023-02-19,03:17:36.000,50,11075455,12725,0,1676776655,13131.59458918,40.590934410000045,53570.8337448
2023-02-19,03:17:37.000,50,11075511,12965,0,1676776656,13131.58785286999,40.597983539999404,53570.854706160004
2023-02-19,03:17:38.000,50,11075479,12805,0,1676776657,13131.58785286999,40.597983539999404,53570.81977056001
2023-02-19,03:17:39.000,50,11075506,12805,0,1676776658,13131.57438025,40.57683615000133,53570.826757680006
2023-02-19,03:17:40.000,50,11075505,12885,0,1676776659,13131.53396239,40.61208179999812,53570.84073192
2023-02-19,03:17:41.000,50,11075523,12885,0,1676776660,13131.601325489995,40.56978702000197,53570.86169328
2023-02-19,03:17:42.000,50,11075467,12565,0,1676776661,13131.59458918,40.61913093000476,53570.89662888001
2023-02-19,03:17:43.000,50,11075470,12645,0,1676776662,13131.57438025,40.61913093000476,53570.805796320004
2023-02-19,03:17:44.000,50,11075485,12885,0,1676776663,13131.581116559995,40.61913093000476,53570.84073192
2023-02-19,03:17:45.000,50,11075540,12725,0,1676776664,13131.56764393999,40.597983539999404,53570.79880920001
2023-02-19,03:17:46.000,50,11075508,12565,0,1676776665,13131.55417132,40.61208179999812,53570.81977056001
2023-02-19,03:17:47.000,50,11075516,12445,0,1676776666,13131.54743500999,40.597983539999404,53570.77086072
2023-02-19,03:17:48.000,50,11075491,12685,0,1676776667,13131.540698699995,40.61913093000476,53570.77086072
2023-02-19,03:17:49.000,50,11075501,12805,0,1676776668,13131.57438025,40.61208179999812,53570.79880920001
2023-02-19,03:17:50.000,50,11075474,12565,0,1676776669,13131.58785286999,40.640278320002835,53570.81977056001
2023-02-19,03:17:51.000,50,11075505,12685,0,1676776670,13131.61479811,40.605032669998764,53570.826757680006
2023-02-19,03:17:52.000,50,11075479,12765,0,1676776671,13131.61479811,40.62618006000412,53570.81977056001
2023-02-19,03:17:53.000,50,11075512,12765,0,1676776672,13131.61479811,40.57683615000133,53570.826757680006
2023-02-19,03:17:54.000,50,11075492,12765,0,1676776673,13131.51375346,40.633229190003476,53570.74291224
2023-02-19,03:17:55.000,50,11075507,12925,0,1676776674,13131.55417132,40.640278320002835,53570.7638736
2023-02-19,03:17:56.000,50,11075478,12765,0,1676776675,13131.59458918,40.57683615000133,53570.78483496
2023-02-19,03:17:57.000,50,11075476,12845,0,1676776676,13131.621534419995,40.590934410000045,53570.81278344
2023-02-19,03:17:58.000,50,11075478,12605,0,1676776677,13131.61479811,40.583885280000686,53570.81278344
2023-02-19,03:17:59.000,50,11075510,12805,0,1676776678,13131.641743349996,40.61913093000476,53570.79880920001
2023-02-19,03:18:00.000,50,11075509,12805,0,1676776679,13131.64847965999,40.583885280000686,53570.77086072
2023-02-19,03:18:01.000,50,11075493,12605,0,1676776680,13131.69563383,40.62618006000412,53570.81278344
2023-02-19,03:18:02.000,50,11075485,12845,0,1676776681,13131.709106449991,40.605032669998764,53570.7638736
2023-02-19,03:18:03.000,50,11075473,12605,0,1676776682,13131.65521597,40.597983539999404,53570.70098952001
2023-02-19,03:18:04.000,50,11075472,12605,0,1676776683,13131.65521597,40.597983539999404,53570.71496376
2023-02-19,03:18:05.000,50,11075498,13005,0,1676776684,13131.702370139996,40.605032669998764,53570.68002816001
2023-02-19,03:18:06.000,50,11075471,12725,0,1676776685,13131.762996929996,40.56978702000197,53570.756886480005
2023-02-19,03:18:07.000,50,11075460,12925,0,1676776686,13131.762996929996,40.56978702000197,53570.77086072
2023-02-19,03:18:08.000,50,11075510,12845,0,1676776687,13131.816887410001,40.54159050000453,53570.77086072
2023-02-19,03:18:09.000,50,11075517,12605,0,1676776688,13131.816887410001,40.55568876000325,53570.756886480005
2023-02-19,03:18:10.000,50,11075478,12485,0,1676776689,13131.917932060001,40.51339397999982,53570.77784784001
2023-02-19,03:18:11.000,50,11075495,13125,0,1676776690,13131.850568959992,40.55568876000325,53570.74989936001
2023-02-19,03:18:12.000,50,11075483,12645,0,1676776691,13131.884250509996,40.52749223999854,53570.7638736
2023-02-19,03:18:13.000,50,11075464,12605,0,1676776692,13131.911195749992,40.56273789000261,53570.73592512
2023-02-19,03:18:14.000,50,11075483,12965,0,1676776693,13131.944877299997,40.55568876000325,53570.77086072
2023-02-19,03:18:15.000,50,11075499,12565,0,1676776694,13131.897723130001,40.56978702000197,53570.72195088
2023-02-19,03:18:16.000,50,11075487,12805,0,1676776695,13131.985295159997,40.534541369997896,53570.81977056001
2023-02-19,03:18:17.000,50,11075460,12845,0,1676776696,13131.998767780002,40.54159050000453,53570.7638736
2023-02-19,03:18:18.000,50,11075544,12765,0,1676776697,13131.971822539992,40.56273789000261,53570.756886480005
2023-02-19,03:18:19.000,50,11075484,13005,0,1676776698,13131.985295159997,40.583885280000686,53570.756886480005
2023-02-19,03:18:20.000,50,11075456,12765,0,1676776699,13132.018976710002,40.52749223999854,53570.78483496
2023-02-19,03:18:21.000,50,11075484,12765,0,1676776700,13132.079603500002,40.51339397999982,53570.826757680006
2023-02-19,03:18:22.000,50,11075494,12805,0,1676776701,13132.099812430002,40.52749223999854,53570.81278344
2023-02-19,03:18:23.000,50,11075475,13125,0,1676776702,13132.093076119992,40.52044310999918,53570.805796320004
2023-02-19,03:18:24.000,50,11075466,12765,0,1676776703,13132.167175529998,40.49224659000174,53570.903616
2023-02-19,03:18:25.000,50,11075492,12765,0,1676776704,13132.146966599998,40.51339397999982,53570.86868040001
2023-02-19,03:18:26.000,50,11075495,12845,0,1676776705,13132.120021360002,40.534541369997896,53570.826757680006
2023-02-19,03:18:27.000,50,11075518,12925,0,1676776706,13132.140230290002,40.54159050000453,53570.854706160004
2023-02-19,03:18:28.000,50,11075456,12685,0,1676776707,13132.214329699993,40.56978702000197,53570.8337448
2023-02-19,03:18:29.000,50,11075551,12845,0,1676776708,13132.268220179998,40.52749223999854,53570.91060312
2023-02-19,03:18:30.000,50,11075525,12965,0,1676776709,13132.288429109998,40.534541369997896,53570.94553872001
2023-02-19,03:18:31.000,50,11075522,12845,0,1676776710,13132.295165419993,40.55568876000325,53570.94553872001
2023-02-19,03:18:32.000,50,11075516,12765,0,1676776711,13132.254747559993,40.55568876000325,53570.86868040001
2023-02-19,03:18:33.000,50,11075530,12925,0,1676776712,13132.214329699993,40.534541369997896,53570.8337448
2023-02-19,03:18:34.000,50,11075469,12805,0,1676776713,13132.221066009988,40.51339397999982,53570.84073192
2023-02-19,03:18:35.000,50,11075535,12805,0,1676776714,13132.261483869988,40.534541369997896,53570.924577360005
2023-02-19,03:18:36.000,50,11075527,12805,0,1676776715,13132.268220179998,40.56978702000197,53570.826757680006
2023-02-19,03:18:37.000,50,11075522,13005,0,1676776716,13132.308638039998,40.49224659000174,53570.875667520006
2023-02-19,03:18:38.000,50,11075466,12725,0,1676776717,13132.315374349993,40.4992957200011,53570.84771904001
2023-02-19,03:18:39.000,50,11075506,12725,0,1676776718,13132.288429109998,40.48519746000238,53570.91060312
2023-02-19,03:18:40.000,50,11075544,12845,0,1676776719,13132.328846969998,40.48519746000238,53570.95252584
2023-02-19,03:18:41.000,50,11075475,12725,0,1676776720,13132.301901729988,40.50634485000046,53570.86169328
2023-02-19,03:18:42.000,50,11075465,12725,0,1676776721,13132.308638039998,40.471099200003664,53570.924577360005
2023-02-19,03:18:43.000,50,11075520,12725,0,1676776722,13132.328846969998,40.471099200003664,53570.924577360005
2023-02-19,03:18:44.000,50,11075476,12765,0,1676776723,13132.268220179998,40.47814833000302,53570.86868040001
2023-02-19,03:18:45.000,50,11075508,12965,0,1676776724,13132.315374349993,40.48519746000238,53570.86868040001
2023-02-19,03:18:46.000,50,11075471,12645,0,1676776725,13132.423155309989,40.50634485000046,53570.903616
2023-02-19,03:18:47.000,50,11075467,12925,0,1676776726,13132.369264829998,40.47814833000302,53570.89662888001
2023-02-19,03:18:48.000,50,11075508,12725,0,1676776727,13132.382737449989,40.51339397999982,53570.88265464
2023-02-19,03:18:49.000,50,11075439,13005,0,1676776728,13132.349055899998,40.48519746000238,53570.903616
2023-02-19,03:18:50.000,50,11075485,12765,0,1676776729,13132.382737449989,40.43585354999959,53570.8337448
2023-02-19,03:18:51.000,50,11075417,13045,0,1676776730,13132.416418999994,40.45700093999767,53570.88964176
2023-02-19,03:18:52.000,50,11075486,12765,0,1676776731,13132.396210069994,40.44995180999831,53570.903616
2023-02-19,03:18:53.000,50,11075492,12925,0,1676776732,13132.362528519989,40.45700093999767,53570.86169328
2023-02-19,03:18:54.000,50,11075525,12645,0,1676776733,13132.409682689999,40.414706160001515,53570.875667520006
2023-02-19,03:18:55.000,50,11075470,12605,0,1676776734,13132.443364239989,40.4006079000028,53570.96650008001
2023-02-19,03:18:56.000,50,11075454,12725,0,1676776735,13132.46357316999,40.39355877000344,53570.94553872001
2023-02-19,03:18:57.000,50,11075461,12965,0,1676776736,13132.436627929994,40.4006079000028,53570.9385516
2023-02-19,03:18:58.000,50,11075456,13085,0,1676776737,13132.416418999994,40.42880442000023,53570.973487200004
2023-02-19,03:18:59.000,50,11075463,12925,0,1676776738,13132.436627929994,40.407657030002156,53570.91060312
2023-02-19,03:19:00.000,50,11075474,12885,0,1676776739,13132.382737449989,40.407657030002156,53570.854706160004
2023-02-19,03:19:01.000,50,11075513,13045,0,1676776740,13132.443364239989,40.414706160001515,53570.95951296
2023-02-19,03:19:02.000,50,11075410,12645,0,1676776741,13132.429891619999,40.4006079000028,53570.91060312
2023-02-19,03:19:03.000,50,11075480,12765,0,1676776742,13132.429891619999,40.4006079000028,53570.875667520006
2023-02-19,03:19:04.000,50,11075526,12765,0,1676776743,13132.342319589989,40.407657030002156,53570.89662888001
2023-02-19,03:19:05.000,50,11075535,12885,0,1676776744,13132.274956489993,40.43585354999959,53570.77784784001
2023-02-19,03:19:06.000,50,11075505,12645,0,1676776745,13132.376001139994,40.39355877000344,53570.8337448
2023-02-19,03:19:07.000,50,11075501,12445,0,1676776746,13132.396210069994,40.358313119999366,53570.826757680006
2023-02-19,03:19:08.000,50,11075487,12765,0,1676776747,13132.322110659989,40.35126399000001,53570.854706160004
2023-02-19,03:19:09.000,50,11075544,12965,0,1676776748,13132.315374349993,40.407657030002156,53570.79880920001
2023-02-19,03:19:10.000,50,11075522,12685,0,1676776749,13132.342319589989,40.37946051000472,53570.88964176
2023-02-19,03:19:11.000,50,11075501,12885,0,1676776750,13132.362528519989,40.37946051000472,53570.84771904001
2023-02-19,03:19:12.000,50,11075516,12885,0,1676776751,13132.268220179998,40.35126399000001,53570.72195088
2023-02-19,03:19:13.000,50,11075470,12805,0,1676776752,13132.241274939988,40.34421486000065,53570.6940024
2023-02-19,03:19:14.000,50,11075484,12765,0,1676776753,13132.274956489993,40.33716573000129,53570.826757680006
2023-02-19,03:19:15.000,50,11075530,12605,0,1676776754,13132.241274939988,40.34421486000065,53570.81278344
2023-02-19,03:19:16.000,50,11075453,12645,0,1676776755,13132.207593389998,40.33716573000129,53570.79182208
2023-02-19,03:19:17.000,50,11075509,12925,0,1676776756,13132.308638039998,40.31601834000321,53570.91060312
2023-02-19,03:19:18.000,50,11075479,12805,0,1676776757,13132.295165419993,40.33011660000193,53570.924577360005
2023-02-19,03:19:19.000,50,11075494,12885,0,1676776758,13132.322110659989,40.365362249998725,53570.88265464
2023-02-19,03:19:20.000,50,11075490,12605,0,1676776759,13132.295165419993,40.30192008000449,53570.854706160004
2023-02-19,03:19:21.000,50,11075464,12565,0,1676776760,13132.281692799988,40.33716573000129,53570.86169328
2023-02-19,03:19:22.000,50,11075502,12645,0,1676776761,13132.214329699993,40.358313119999366,53570.875667520006
2023-02-19,03:19:23.000,50,11075504,12805,0,1676776762,13132.214329699993,40.33011660000193,53570.8337448
2023-02-19,03:19:24.000,50,11075519,12725,0,1676776763,13132.214329699993,40.365362249998725,53570.79880920001
2023-02-19,03:19:25.000,50,11075462,12925,0,1676776764,13132.234538629993,40.35126399000001,53570.88265464
2023-02-19,03:19:26.000,50,11075490,12965,0,1676776765,13132.221066009988,40.33716573000129,53570.91060312
2023-02-19,03:19:27.000,50,11075475,12685,0,1676776766,13132.187384459998,40.33716573000129,53570.81977056001
2023-02-19,03:19:28.000,50,11075505,12685,0,1676776767,13132.214329699993,40.30896921000385,53570.86868040001
2023-02-19,03:19:29.000,50,11075514,12685,0,1676776768,13132.207593389998,40.32306747000257,53570.8337448
2023-02-19,03:19:30.000,50,11075516,12965,0,1676776769,13132.106548739997,40.372411379998084,53570.79880920001
2023-02-19,03:19:31.000,50,11075473,12605,0,1676776770,13132.113285049993,40.31601834000321,53570.89662888001
2023-02-19,03:19:32.000,50,11075458,12965,0,1676776771,13132.059394570002,40.358313119999366,53570.74989936001
2023-02-19,03:19:33.000,50,11075465,13125,0,1676776772,13132.072867189992,40.358313119999366,53570.81977056001
2023-02-19,03:19:34.000,50,11075492,12805,0,1676776773,13132.039185640002,40.32306747000257,53570.77784784001
2023-02-19,03:19:35.000,50,11075492,12845,0,1676776774,13132.052658259992,40.33011660000193,53570.86868040001
2023-02-19,03:19:36.000,50,11075498,12725,0,1676776775,13131.978558850002,40.33011660000193,53570.79880920001
2023-02-19,03:19:37.000,50,11075493,12845,0,1676776776,13131.951613609992,40.30896921000385,53570.707976640006
2023-02-19,03:19:38.000,50,11075496,12725,0,1676776777,13131.971822539992,40.31601834000321,53570.77784784001
2023-02-19,03:19:39.000,50,11075483,12845,0,1676776778,13131.971822539992,40.31601834000321,53570.81977056001
2023-02-19,03:19:40.000,50,11075505,12525,0,1676776779,13131.911195749992,40.34421486000065,53570.81278344
2023-02-19,03:19:41.000,50,11075503,12685,0,1676776780,13131.917932060001,40.33716573000129,53570.805796320004
2023-02-19,03:19:42.000,50,11075489,12765,0,1676776781,13131.864041579996,40.35126399000001,53570.74291224
2023-02-19,03:19:43.000,50,11075471,12685,0,1676776782,13131.796678480001,40.33716573000129,53570.74291224
2023-02-19,03:19:44.000,50,11075513,12805,0,1676776783,13131.810151099991,40.30192008000449,53570.756886480005
2023-02-19,03:19:45.000,50,11075504,12765,0,1676776784,13131.742787999996,40.29487094999786,53570.73592512
2023-02-19,03:19:46.000,50,11075481,12765,0,1676776785,13131.709106449991,40.29487094999786,53570.707976640006
2023-02-19,03:19:47.000,50,11075476,12965,0,1676776786,13131.702370139996,40.28077268999914,53570.70098952001
2023-02-19,03:19:48.000,50,11075504,12805,0,1676776787,13131.60806179999,40.30192008000449,53570.67304104
2023-02-19,03:19:49.000,50,11075470,12765,0,1676776788,13131.73605169,40.30896921000385,53570.74291224
2023-02-19,03:19:50.000,50,11075530,12805,0,1676776789,13131.6754249,40.2878218199985,53570.77784784001
2023-02-19,03:19:51.000,50,11075469,12925,0,1676776790,13131.64847965999,40.28077268999914,53570.74989936001
2023-02-19,03:19:52.000,50,11075455,12805,0,1676776791,13131.61479811,40.27372355999978,53570.71496376
2023-02-19,03:19:53.000,50,11075515,12805,0,1676776792,13131.54743500999,40.2878218199985,53570.638105440004
2023-02-19,03:19:54.000,50,11075479,12485,0,1676776793,13131.51375346,40.29487094999786,53570.63111832001
2023-02-19,03:19:55.000,50,11075476,12685,0,1676776794,13131.520489769995,40.238477910002985,53570.6940024
2023-02-19,03:19:56.000,50,11075507,12605,0,1676776795,13131.480071909995,40.27372355999978,53570.66605392
2023-02-19,03:19:57.000,50,11075517,12925,0,1676776796,13131.480071909995,40.224379650004266,53570.65207968001
2023-02-19,03:19:58.000,50,11075532,12605,0,1676776797,13131.459862979995,40.231428780003625,53570.638105440004
2023-02-19,03:19:59.000,50,11075494,12805,0,1676776798,13131.41270881,40.231428780003625,53570.60316984
2023-02-19,03:20:00.000,50,11075521,12605,0,1676776799,13131.38576356999,40.224379650004266,53570.589195600005
2023-02-19,03:20:01.000,50,11075523,12685,0,1676776800,13131.379027259994,40.224379650004266,53570.61015696001
2023-02-19,03:20:02.000,50,11075513,12725,0,1676776801,13131.318400469994,40.21028138999827,53570.589195600005
2023-02-19,03:20:03.000,50,11075510,12765,0,1676776802,13131.311664159999,40.189134000000195,53570.53329864001
2023-02-19,03:20:04.000,50,11075476,12765,0,1676776803,13131.257773679994,40.189134000000195,53570.519324400004
2023-02-19,03:20:05.000,50,11075504,12885,0,1676776804,13131.190410579999,40.175035740001476,53570.470414560004
2023-02-19,03:20:06.000,50,11075477,12805,0,1676776805,13131.217355819994,40.182084870000836,53570.54727288
2023-02-19,03:20:07.000,50,11075478,12845,0,1676776806,13131.224092129989,40.1538883500034,53570.56124712001
2023-02-19,03:20:08.000,50,11075543,13005,0,1676776807,13131.190410579999,40.196183129999554,53570.4494532
2023-02-19,03:20:09.000,50,11075484,12765,0,1676776808,13131.197146889994,40.175035740001476,53570.47740168
2023-02-19,03:20:10.000,50,11075517,12925,0,1676776809,13131.129783789998,40.175035740001476,53570.372594880006
2023-02-19,03:20:11.000,50,11075508,12685,0,1676776810,13131.136520099994,40.13979009000468,53570.43547896
2023-02-19,03:20:12.000,50,11075486,13045,0,1676776811,13131.075893309993,40.16798661000212,53570.4494532
2023-02-19,03:20:13.000,50,11075475,12685,0,1676776812,13131.075893309993,40.13979009000468,53570.38656912
2023-02-19,03:20:14.000,50,11075471,12845,0,1676776813,13131.008530209998,40.175035740001476,53570.34464640001
2023-02-19,03:20:15.000,50,11075491,12645,0,1676776814,13130.995057589993,40.11864269999933,53570.41451760001
2023-02-19,03:20:16.000,50,11075473,12885,0,1676776815,13130.947903419998,40.13979009000468,53570.372594880006
2023-02-19,03:20:17.000,50,11075493,12845,0,1676776816,13130.961376040003,40.11864269999933,53570.41451760001
2023-02-19,03:20:18.000,50,11075478,12845,0,1676776817,13130.894012939993,40.16093748000276,53570.39355624001
2023-02-19,03:20:19.000,50,11075490,12765,0,1676776818,13130.880540320002,40.14683922000404,53570.33067216
2023-02-19,03:20:20.000,50,11075517,12805,0,1676776819,13130.853595079992,40.14683922000404,53570.33067216
2023-02-19,03:20:21.000,50,11075509,12645,0,1676776820,13130.907485559997,40.132740959998046,53570.40753048
2023-02-19,03:20:22.000,50,11075483,12605,0,1676776821,13130.806440909997,40.1538883500034,53570.302723680004
2023-02-19,03:20:23.000,50,11075480,12605,0,1676776822,13130.792968289992,40.13979009000468,53570.27477520001
2023-02-19,03:20:24.000,50,11075501,12805,0,1676776823,13130.718868880002,40.13979009000468,53570.26080096
2023-02-19,03:20:25.000,50,11075475,12965,0,1676776824,13130.799704600002,40.13979009000468,53570.2398396
2023-02-19,03:20:26.000,50,11075487,12805,0,1676776825,13130.698659950001,40.1538883500034,53570.21887824
2023-02-19,03:20:27.000,50,11075460,12885,0,1676776826,13130.752550429992,40.132740959998046,53570.183942640004
2023-02-19,03:20:28.000,50,11075473,12645,0,1676776827,13130.739077810002,40.062249660004454,53570.24682672001
2023-02-19,03:20:29.000,50,11075477,13045,0,1676776828,13130.752550429992,40.13979009000468,53570.22586536001
2023-02-19,03:20:30.000,50,11075499,12885,0,1676776829,13130.698659950001,40.175035740001476,53570.204904000006
2023-02-19,03:20:31.000,50,11075459,12685,0,1676776830,13130.698659950001,40.125691829998686,53570.204904000006
2023-02-19,03:20:32.000,50,11075488,12605,0,1676776831,13130.651505779992,40.16093748000276,53570.183942640004
2023-02-19,03:20:33.000,50,11075521,13005,0,1676776832,13130.543724819996,40.16093748000276,53570.03022600001
2023-02-19,03:20:34.000,50,11075484,12765,0,1676776833,13130.550461129991,40.132740959998046,53570.086122960005
2023-02-19,03:20:35.000,50,11075480,12685,0,1676776834,13130.530252199991,40.13979009000468,53570.05118736
2023-02-19,03:20:36.000,50,11075525,12845,0,1676776835,13130.510043269991,40.13979009000468,53570.10708432001
2023-02-19,03:20:37.000,50,11075531,12565,0,1676776836,13130.523515889996,40.132740959998046,53570.135032800004
2023-02-19,03:20:38.000,50,11075464,12565,0,1676776837,13130.442680169996,40.132740959998046,53570.07214872
2023-02-19,03:20:39.000,50,11075518,12605,0,1676776838,13130.43594386,40.11159356999997,53570.07214872
2023-02-19,03:20:40.000,50,11075507,12805,0,1676776839,13130.382053379995,40.125691829998686,53570.03022600001
2023-02-19,03:20:41.000,50,11075488,12685,0,1676776840,13130.361844449995,40.16093748000276,53569.96035480001
2023-02-19,03:20:42.000,50,11075527,12725,0,1676776841,13130.361844449995,40.11159356999997,53570.03022600001
2023-02-19,03:20:43.000,50,11075457,12845,0,1676776842,13130.31469028,40.08339705000253,53569.988303280006
2023-02-19,03:20:44.000,50,11075505,12925,0,1676776843,13130.341635519995,40.132740959998046,53569.94638056
2023-02-19,03:20:45.000,50,11075494,13045,0,1676776844,13130.341635519995,40.11159356999997,53570.016251760004
2023-02-19,03:20:46.000,50,11075472,12445,0,1676776845,13130.28774503999,40.10454444000061,53570.03022600001
2023-02-19,03:20:47.000,50,11075464,12885,0,1676776846,13130.27427242,40.14683922000404,53569.94638056
2023-02-19,03:20:48.000,50,11075521,12845,0,1676776847,13130.26753610999,40.1538883500034,53569.98131616001
2023-02-19,03:20:49.000,50,11075516,12765,0,1676776848,13130.23385456,40.189134000000195,53569.918432080005
2023-02-19,03:20:50.000,50,11075546,12885,0,1676776849,13130.179964079995,40.132740959998046,53569.869522240006
2023-02-19,03:20:51.000,50,11075501,12685,0,1676776850,13130.139546219994,40.14683922000404,53569.848560880004
2023-02-19,03:20:52.000,50,11075491,12885,0,1676776851,13130.119337289994,40.196183129999554,53569.86253512001
2023-02-19,03:20:53.000,50,11075490,13005,0,1676776852,13130.12607359999,40.175035740001476,53569.88349648
2023-02-19,03:20:54.000,50,11075489,12765,0,1676776853,13130.14628252999,40.14683922000404,53569.94638056
2023-02-19,03:20:55.000,50,11075492,12725,0,1676776854,13130.11260098,40.175035740001476,53569.86253512001
2023-02-19,03:20:56.000,50,11075509,12965,0,1676776855,13129.998083709994,40.175035740001476,53569.81362528001
2023-02-19,03:20:57.000,50,11075502,12565,0,1676776856,13129.964402159989,40.20323225999891,53569.799651040004
2023-02-19,03:20:58.000,50,11075460,13165,0,1676776857,13130.011556329999,40.224379650004266,53569.80663816
2023-02-19,03:20:59.000,50,11075465,12805,0,1676776858,13129.950929539998,40.21733052000491,53569.73676696
2023-02-19,03:21:00.000,50,11075482,12965,0,1676776859,13129.923984299989,40.238477910002985,53569.76471544
2023-02-19,03:21:01.000,50,11075504,12805,0,1676776860,13129.971138469999,40.189134000000195,53569.799651040004
2023-02-19,03:21:02.000,50,11075505,12885,0,1676776861,13129.910511679998,40.224379650004266,53569.701831360006
2023-02-19,03:21:03.000,50,11075516,12805,0,1676776862,13129.923984299989,40.231428780003625,53569.72279272001
2023-02-19,03:21:04.000,50,11075517,12965,0,1676776863,13129.876830129993,40.21028138999827,53569.72977984
2023-02-19,03:21:05.000,50,11075487,12765,0,1676776864,13129.863357509988,40.238477910002985,53569.73676696
2023-02-19,03:21:06.000,50,11075464,12925,0,1676776865,13129.849884889998,40.2878218199985,53569.74375408001
2023-02-19,03:21:07.000,50,11075487,12965,0,1676776866,13129.836412269993,40.28077268999914,53569.65990864
2023-02-19,03:21:08.000,50,11075519,12685,0,1676776867,13129.822939649988,40.29487094999786,53569.61798592
2023-02-19,03:21:09.000,50,11075508,12605,0,1676776868,13129.775785479993,40.30896921000385,53569.55510184001
2023-02-19,03:21:10.000,50,11075491,12805,0,1676776869,13129.795994409993,40.30896921000385,53569.65990864
2023-02-19,03:21:11.000,50,11075497,12605,0,1676776870,13129.829675959998,40.33011660000193,53569.65990864
2023-02-19,03:21:12.000,50,11075537,12885,0,1676776871,13129.728631309998,40.358313119999366,53569.52016624
2023-02-19,03:21:13.000,50,11075491,12725,0,1676776872,13129.829675959998,40.34421486000065,53569.62497304001
2023-02-19,03:21:14.000,50,11075480,12805,0,1676776873,13129.721895000002,40.30896921000385,53569.52715336001
2023-02-19,03:21:15.000,50,11075528,12845,0,1676776874,13129.748840239998,40.34421486000065,53569.52016624
2023-02-19,03:21:16.000,50,11075494,12725,0,1676776875,13129.728631309998,40.35126399000001,53569.534140480006
2023-02-19,03:21:17.000,50,11075521,12685,0,1676776876,13129.755576549993,40.38650964000408,53569.59702456
2023-02-19,03:21:18.000,50,11075487,12645,0,1676776877,13129.748840239998,40.358313119999366,53569.56208896
2023-02-19,03:21:19.000,50,11075490,12805,0,1676776878,13129.802730719988,40.33011660000193,53569.56208896
2023-02-19,03:21:20.000,50,11075504,12605,0,1676776879,13129.701686070002,40.35126399000001,53569.4712564
2023-02-19,03:21:21.000,50,11075471,12765,0,1676776880,13129.715158689993,40.37946051000472,53569.45029504
2023-02-19,03:21:22.000,50,11075510,12765,0,1676776881,13129.775785479993,40.34421486000065,53569.49221776
2023-02-19,03:21:23.000,50,11075453,12725,0,1676776882,13129.735367619993,40.39355877000344,53569.485230640006
2023-02-19,03:21:24.000,50,11075515,12805,0,1676776883,13129.721895000002,40.35126399000001,53569.45728216001
2023-02-19,03:21:25.000,50,11075465,12805,0,1676776884,13129.822939649988,40.43585354999959,53569.534140480006
2023-02-19,03:21:26.000,50,11075471,12965,0,1676776885,13129.816203339993,40.33716573000129,53569.55510184001
2023-02-19,03:21:27.000,50,11075475,12805,0,1676776886,13129.849884889998,40.407657030002156,53569.534140480006
2023-02-19,03:21:28.000,50,11075495,12965,0,1676776887,13129.849884889998,40.37946051000472,53569.50619200001
2023-02-19,03:21:29.000,50,11075519,12885,0,1676776888,13129.816203339993,40.421755290000874,53569.47824352001
2023-02-19,03:21:30.000,50,11075477,12765,0,1676776889,13129.762312860003,40.4006079000028,53569.42933368
2023-02-19,03:21:31.000,50,11075473,12765,0,1676776890,13129.802730719988,40.44995180999831,53569.485230640006
2023-02-19,03:21:32.000,50,11075477,13045,0,1676776891,13129.863357509988,40.43585354999959,53569.4712564
2023-02-19,03:21:33.000,50,11075506,12885,0,1676776892,13129.816203339993,40.49224659000174,53569.415359440005
2023-02-19,03:21:34.000,50,11075462,12885,0,1676776893,13129.836412269993,40.49224659000174,53569.40837232001
2023-02-19,03:21:35.000,50,11075513,12965,0,1676776894,13129.890302749998,40.47814833000302,53569.52016624
2023-02-19,03:21:36.000,50,11075540,12685,0,1676776895,13129.917247989993,40.49224659000174,53569.52016624
2023-02-19,03:21:37.000,50,11075490,12725,0,1676776896,13129.903775369989,40.534541369997896,53569.45029504
2023-02-19,03:21:38.000,50,11075453,12845,0,1676776897,13129.923984299989,40.52749223999854,53569.485230640006
2023-02-19,03:21:39.000,50,11075470,12605,0,1676776898,13129.883566439988,40.605032669998764,53569.43632080001
2023-02-19,03:21:40.000,50,11075470,12605,0,1676776899,13129.802730719988,40.55568876000325,53569.38042384
2023-02-19,03:21:41.000,50,11075471,13005,0,1676776900,13129.890302749998,40.605032669998764,53569.38042384
2023-02-19,03:21:42.000,50,11075521,12925,0,1676776901,13129.836412269993,40.590934410000045,53569.366449600006
2023-02-19,03:21:43.000,50,11075474,12805,0,1676776902,13129.870093819998,40.597983539999404,53569.40837232001
2023-02-19,03:21:44.000,50,11075535,12765,0,1676776903,13129.903775369989,40.597983539999404,53569.47824352001
2023-02-19,03:21:45.000,50,11075472,12765,0,1676776904,13129.836412269993,40.66142571000091,53569.43632080001
2023-02-19,03:21:46.000,50,11075483,12965,0,1676776905,13129.836412269993,40.66142571000091,53569.43632080001
2023-02-19,03:21:47.000,50,11075517,12645,0,1676776906,13129.876830129993,40.66847484000027,53569.44330792
2023-02-19,03:21:48.000,50,11075488,12685,0,1676776907,13129.897039059993,40.66847484000027,53569.464269280004
2023-02-19,03:21:49.000,50,11075511,12645,0,1676776908,13129.870093819998,40.69667135999771,53569.43632080001
2023-02-19,03:21:50.000,50,11075516,12725,0,1676776909,13129.876830129993,40.73896614000114,53569.49221776
2023-02-19,03:21:51.000,50,11075484,12605,0,1676776910,13129.950929539998,40.73191701000178,53569.485230640006
2023-02-19,03:21:52.000,50,11075498,12965,0,1676776911,13129.856621199993,40.7460152700005,53569.45728216001
2023-02-19,03:21:53.000,50,11075502,12765,0,1676776912,13129.863357509988,40.75306439999986,53569.39439808
2023-02-19,03:21:54.000,50,11075537,12925,0,1676776913,13129.829675959998,40.76011352999922,53569.43632080001
2023-02-19,03:21:55.000,50,11075502,12765,0,1676776914,13129.856621199993,40.76011352999922,53569.4712564
2023-02-19,03:21:56.000,50,11075496,12765,0,1676776915,13129.829675959998,40.78126092000457,53569.45029504
2023-02-19,03:21:57.000,50,11075515,12725,0,1676776916,13129.883566439988,40.774211789997935,53569.5411276
2023-02-19,03:21:58.000,50,11075497,12925,0,1676776917,13129.849884889998,40.816506570001366,53569.50619200001
2023-02-19,03:21:59.000,50,11075491,12445,0,1676776918,13129.829675959998,40.80240831000265,53569.42933368
2023-02-19,03:22:00.000,50,11075491,12645,0,1676776919,13129.849884889998,40.823555700000725,53569.44330792
2023-02-19,03:22:01.000,50,11075460,12805,0,1676776920,13129.789258099998,40.80945744000201,53569.42933368
2023-02-19,03:22:02.000,50,11075523,12725,0,1676776921,13129.802730719988,40.865850480004156,53569.47824352001
2023-02-19,03:22:03.000,50,11075486,12885,0,1676776922,13129.769049169998,40.858801350004796,53569.37343672
2023-02-19,03:22:04.000,50,11075477,12805,0,1676776923,13129.762312860003,40.872899610003515,53569.415359440005
2023-02-19,03:22:05.000,50,11075476,12725,0,1676776924,13129.802730719988,40.879948740002874,53569.49920488
2023-02-19,03:22:06.000,50,11075516,12685,0,1676776925,13129.849884889998,40.85175221999816,53569.47824352001
2023-02-19,03:22:07.000,50,11075496,12845,0,1676776926,13129.809467029998,40.872899610003515,53569.47824352001
2023-02-19,03:22:08.000,50,11075497,12765,0,1676776927,13129.755576549993,40.90814526000031,53569.49920488
2023-02-19,03:22:09.000,50,11075467,12845,0,1676776928,13129.688213449997,40.93634177999775,53569.43632080001
2023-02-19,03:22:10.000,50,11075539,12925,0,1676776929,13129.694949759993,40.94339091000438,53569.415359440005
2023-02-19,03:22:11.000,50,11075470,12805,0,1676776930,13129.721895000002,40.93634177999775,53569.40837232001
2023-02-19,03:22:12.000,50,11075520,12685,0,1676776931,13129.647795589997,40.92224351999903,53569.43632080001
2023-02-19,03:22:13.000,50,11075501,12965,0,1676776932,13129.593905109992,40.93634177999775,53569.28260416
2023-02-19,03:22:14.000,50,11075514,12645,0,1676776933,13129.661268210002,40.94339091000438,53569.37343672
2023-02-19,03:22:15.000,50,11075480,13085,0,1676776934,13129.593905109992,40.93634177999775,53569.366449600006
2023-02-19,03:22:16.000,50,11075510,12685,0,1676776935,13129.641059280002,40.93634177999775,53569.43632080001
2023-02-19,03:22:17.000,50,11075473,12805,0,1676776936,13129.641059280002,40.97158743000182,53569.38042384
2023-02-19,03:22:18.000,50,11075518,12805,0,1676776937,13129.607377729997,40.97863656000118,53569.39439808
2023-02-19,03:22:19.000,50,11075498,12685,0,1676776938,13129.587168799997,40.999783949999255,53569.345488240004
2023-02-19,03:22:20.000,50,11075500,12845,0,1676776939,13129.587168799997,40.97863656000118,53569.38042384
2023-02-19,03:22:21.000,50,11075517,12805,0,1676776940,13129.647795589997,41.006833079998614,53569.42234656
2023-02-19,03:22:22.000,50,11075526,12885,0,1676776941,13129.627586659997,41.01388220999797,53569.47824352001
2023-02-19,03:22:23.000,50,11075467,12565,0,1676776942,13129.519805700002,41.006833079998614,53569.296578400004
2023-02-19,03:22:24.000,50,11075487,13005,0,1676776943,13129.614114039992,40.9574891700031,53569.464269280004
2023-02-19,03:22:25.000,50,11075498,12605,0,1676776944,13129.546750939997,41.006833079998614,53569.38042384
2023-02-19,03:22:26.000,50,11075481,12765,0,1676776945,13129.566959869997,40.9574891700031,53569.4013852
2023-02-19,03:22:27.000,50,11075500,12965,0,1676776946,13129.553487249992,41.02093134000461,53569.38042384
2023-02-19,03:22:28.000,50,11075406,12765,0,1676776947,13129.432233669992,40.992734819999896,53569.247668560005
2023-02-19,03:22:29.000,50,11075481,12685,0,1676776948,13129.580432490002,41.01388220999797,53569.38741096001
2023-02-19,03:22:30.000,50,11075465,13005,0,1676776949,13129.600641420002,40.9574891700031,53569.45728216001
2023-02-19,03:22:31.000,50,11075470,12765,0,1676776950,13129.607377729997,40.999783949999255,53569.38741096001
2023-02-19,03:22:32.000,50,11075500,12885,0,1676776951,13129.580432490002,40.97158743000182,53569.415359440005
2023-02-19,03:22:33.000,50,11075486,12765,0,1676776952,13129.553487249992,40.97158743000182,53569.4013852
2023-02-19,03:22:34.000,50,11075513,12845,0,1676776953,13129.459178910001,40.999783949999255,53569.24068144001
2023-02-19,03:22:35.000,50,11075505,12765,0,1676776954,13129.533278319992,40.999783949999255,53569.345488240004
2023-02-19,03:22:36.000,50,11075541,12725,0,1676776955,13129.560223560002,40.999783949999255,53569.38741096001
2023-02-19,03:22:37.000,50,11075479,12845,0,1676776956,13129.486124149997,40.992734819999896,53569.345488240004
2023-02-19,03:22:38.000,50,11075495,12845,0,1676776957,13129.479387840001,40.98568569000054,53569.317539760006
2023-02-19,03:22:39.000,50,11075468,12445,0,1676776958,13129.519805700002,40.98568569000054,53569.366449600006
2023-02-19,03:22:40.000,50,11075474,12925,0,1676776959,13129.553487249992,40.999783949999255,53569.4013852
2023-02-19,03:22:41.000,50,11075497,12685,0,1676776960,13129.499596770002,41.02093134000461,53569.42933368
2023-02-19,03:22:42.000,50,11075509,12725,0,1676776961,13129.506333079997,40.97158743000182,53569.366449600006
2023-02-19,03:22:43.000,50,11075458,12685,0,1676776962,13129.432233669992,41.01388220999797,53569.331514
2023-02-19,03:22:44.000,50,11075441,12605,0,1676776963,13129.499596770002,40.97158743000182,53569.331514
2023-02-19,03:22:45.000,50,11075503,12765,0,1676776964,13129.438969980001,40.9574891700031,53569.28959128001
2023-02-19,03:22:46.000,50,11075508,12645,0,1676776965,13129.546750939997,40.97863656000118,53569.43632080001
2023-02-19,03:22:47.000,50,11075500,12845,0,1676776966,13129.526542009997,41.02093134000461,53569.4013852
2023-02-19,03:22:48.000,50,11075493,12845,0,1676776967,13129.533278319992,40.96453830000246,53569.40837232001
2023-02-19,03:22:49.000,50,11075562,12805,0,1676776968,13129.519805700002,40.97158743000182,53569.345488240004
2023-02-19,03:22:50.000,50,11075454,12645,0,1676776969,13129.452442599992,41.006833079998614,53569.32452688
2023-02-19,03:22:51.000,50,11075488,12725,0,1676776970,13129.513069389992,41.02093134000461,53569.38741096001
2023-02-19,03:22:52.000,50,11075465,12925,0,1676776971,13129.533278319992,40.98568569000054,53569.35946248001
2023-02-19,03:22:53.000,50,11075492,12805,0,1676776972,13129.479387840001,40.97158743000182,53569.345488240004
2023-02-19,03:22:54.000,50,11075495,12645,0,1676776973,13129.519805700002,40.96453830000246,53569.35247536
2023-02-19,03:22:55.000,50,11075467,12645,0,1676776974,13129.472651529992,40.93634177999775,53569.296578400004
2023-02-19,03:22:56.000,50,11075510,12965,0,1676776975,13129.566959869997,40.94339091000438,53569.43632080001
2023-02-19,03:22:57.000,50,11075477,12685,0,1676776976,13129.513069389992,40.97158743000182,53569.37343672
2023-02-19,03:22:58.000,50,11075493,12845,0,1676776977,13129.533278319992,40.98568569000054,53569.42933368
2023-02-19,03:22:59.000,50,11075480,12645,0,1676776978,13129.526542009997,40.999783949999255,53569.44330792
2023-02-19,03:23:00.000,50,11075500,13005,0,1676776979,13129.492860459992,40.94339091000438,53569.35247536
2023-02-19,03:23:01.000,50,11075526,12845,0,1676776980,13129.540014630002,40.97863656000118,53569.415359440005
2023-02-19,03:23:02.000,50,11075521,12885,0,1676776981,13129.580432490002,40.95044004000374,53569.43632080001
2023-02-19,03:23:03.000,50,11075479,12685,0,1676776982,13129.533278319992,40.97863656000118,53569.39439808
2023-02-19,03:23:04.000,50,11075496,13165,0,1676776983,13129.573696179992,40.98568569000054,53569.45029504
2023-02-19,03:23:05.000,50,11075463,12765,0,1676776984,13129.486124149997,40.999783949999255,53569.38042384
2023-02-19,03:23:06.000,50,11075492,12925,0,1676776985,13129.492860459992,40.97863656000118,53569.4712564
2023-02-19,03:23:07.000,50,11075516,13045,0,1676776986,13129.499596770002,40.992734819999896,53569.4712564
2023-02-19,03:23:08.000,50,11075485,12845,0,1676776987,13129.445706289996,41.02093134000461,53569.464269280004
2023-02-19,03:23:09.000,50,11075519,12885,0,1676776988,13129.445706289996,40.999783949999255,53569.464269280004
2023-02-19,03:23:10.000,50,11075476,12765,0,1676776989,13129.358134260001,40.98568569000054,53569.39439808
2023-02-19,03:23:11.000,50,11075486,12965,0,1676776990,13129.479387840001,40.95044004000374,53569.49920488
2023-02-19,03:23:12.000,50,11075507,12885,0,1676776991,13129.432233669992,40.93634177999775,53569.44330792
2023-02-19,03:23:13.000,50,11075512,12765,0,1676776992,13129.459178910001,40.97158743000182,53569.39439808
2023-02-19,03:23:14.000,50,11075518,12565,0,1676776993,13129.432233669992,40.94339091000438,53569.40837232001
2023-02-19,03:23:15.000,50,11075478,12685,0,1676776994,13129.344661639996,40.97863656000118,53569.37343672
2023-02-19,03:23:16.000,50,11075509,12605,0,1676776995,13129.324452709996,41.01388220999797,53569.345488240004
2023-02-19,03:23:17.000,50,11075512,12525,0,1676776996,13129.344661639996,41.006833079998614,53569.42933368
2023-02-19,03:23:18.000,50,11075474,12685,0,1676776997,13129.425497359996,40.9574891700031,53569.49221776
2023-02-19,03:23:19.000,50,11075483,12765,0,1676776998,13129.344661639996,40.999783949999255,53569.39439808
2023-02-19,03:23:20.000,50,11075462,12765,0,1676776999,13129.378343190001,41.02093134000461,53569.45728216001
2023-02-19,03:23:21.000,50,11075529,12645,0,1676777000,13129.331189019991,41.02093134000461,53569.49920488
2023-02-19,03:23:22.000,50,11075520,12805,0,1676777001,13129.358134260001,41.03502960000333,53569.4712564
2023-02-19,03:23:23.000,50,11075512,12845,0,1676777002,13129.310980089991,41.02093134000461,53569.366449600006
2023-02-19,03:23:24.000,50,11075476,12645,0,1676777003,13129.290771159991,41.03502960000333,53569.39439808
2023-02-19,03:23:25.000,50,11075510,12805,0,1676777004,13129.304243779996,41.042078730002686,53569.39439808
2023-02-19,03:23:26.000,50,11075522,13045,0,1676777005,13129.331189019991,41.042078730002686,53569.464269280004
2023-02-19,03:23:27.000,50,11075523,12885,0,1676777006,13129.304243779996,41.049127860002045,53569.42234656
2023-02-19,03:23:28.000,50,11075542,12565,0,1676777007,13129.3177164,41.049127860002045,53569.38042384
2023-02-19,03:23:29.000,50,11075474,12845,0,1676777008,13129.21667175,41.06322612000076,53569.31055264001
2023-02-19,03:23:30.000,50,11075500,12925,0,1676777009,13129.29750747,41.02798047000397,53569.40837232001
2023-02-19,03:23:31.000,50,11075521,12605,0,1676777010,13129.27729854,41.03502960000333,53569.37343672
2023-02-19,03:23:32.000,50,11075506,12565,0,1676777011,13129.304243779996,41.056176990001404,53569.38042384
2023-02-19,03:23:33.000,50,11075480,12965,0,1676777012,13129.29750747,41.056176990001404,53569.38042384
2023-02-19,03:23:34.000,50,11075505,13045,0,1676777013,13129.290771159991,41.02093134000461,53569.35946248001
2023-02-19,03:23:35.000,50,11075491,12885,0,1676777014,13129.3177164,41.049127860002045,53569.44330792
2023-02-19,03:23:36.000,50,11075533,12765,0,1676777015,13129.344661639996,41.07027525000012,53569.45728216001
2023-02-19,03:23:37.000,50,11075503,12525,0,1676777016,13129.284034849996,41.098471770004835,53569.415359440005
2023-02-19,03:23:38.000,50,11075460,13045,0,1676777017,13129.223408059996,41.08437350999884,53569.33850112001
2023-02-19,03:23:39.000,50,11075515,12925,0,1676777018,13129.243616989996,41.06322612000076,53569.296578400004
2023-02-19,03:23:40.000,50,11075517,12965,0,1676777019,13129.25035329999,41.0914226399982,53569.38741096001
2023-02-19,03:23:41.000,50,11075521,12525,0,1676777020,13129.351397949991,41.049127860002045,53569.4013852
2023-02-19,03:23:42.000,50,11075479,12965,0,1676777021,13129.304243779996,41.08437350999884,53569.345488240004
2023-02-19,03:23:43.000,50,11075493,12685,0,1676777022,13129.3177164,41.08437350999884,53569.366449600006
2023-02-19,03:23:44.000,50,11075550,12605,0,1676777023,13129.391815809991,41.056176990001404,53569.39439808
2023-02-19,03:23:45.000,50,11075490,12645,0,1676777024,13129.33792533,41.0914226399982,53569.39439808
2023-02-19,03:23:46.000,50,11075522,12845,0,1676777025,13129.331189019991,41.07732437999948,53569.366449600006
2023-02-19,03:23:47.000,50,11075496,12725,0,1676777026,13129.358134260001,41.056176990001404,53569.37343672
2023-02-19,03:23:48.000,50,11075514,12765,0,1676777027,13129.27056222999,41.11257003000355,53569.35946248001
2023-02-19,03:23:49.000,50,11075509,12765,0,1676777028,13129.223408059996,41.13371742000163,53569.32452688
2023-02-19,03:23:50.000,50,11075452,12925,0,1676777029,13129.344661639996,41.105520900004194,53569.42234656
2023-02-19,03:23:51.000,50,11075499,12845,0,1676777030,13129.27729854,41.14076655000099,53569.38741096001
2023-02-19,03:23:52.000,50,11075531,13005,0,1676777031,13129.27056222999,41.15486480999971,53569.37343672
2023-02-19,03:23:53.000,50,11075515,12685,0,1676777032,13129.243616989996,41.14781568000035,53569.28959128001
2023-02-19,03:23:54.000,50,11075547,12885,0,1676777033,13129.304243779996,41.168963069998426,53569.32452688
2023-02-19,03:23:55.000,50,11075513,12885,0,1676777034,13129.290771159991,41.19011046000378,53569.30356552
2023-02-19,03:23:56.000,50,11075513,12765,0,1676777035,13129.364870569996,41.176012199997786,53569.35247536
2023-02-19,03:23:57.000,50,11075505,12605,0,1676777036,13129.331189019991,41.19011046000378,53569.38741096001
2023-02-19,03:23:58.000,50,11075478,12765,0,1676777037,13129.371606879991,41.19011046000378,53569.415359440005
2023-02-19,03:23:59.000,50,11075473,13125,0,1676777038,13129.304243779996,41.2042087200025,53569.345488240004
2023-02-19,03:24:00.000,50,11075528,12925,0,1676777039,13129.358134260001,41.12666829000227,53569.39439808
2023-02-19,03:24:01.000,50,11075544,12725,0,1676777040,13129.33792533,41.14781568000035,53569.345488240004
2023-02-19,03:24:02.000,50,11075519,12605,0,1676777041,13129.371606879991,41.14076655000099,53569.38741096001
2023-02-19,03:24:03.000,50,11075519,12765,0,1676777042,13129.351397949991,41.168963069998426,53569.32452688
2023-02-19,03:24:04.000,50,11075476,12925,0,1676777043,13129.324452709996,41.15486480999971,53569.33850112001
2023-02-19,03:24:05.000,50,11075499,12765,0,1676777044,13129.398552120001,41.15486480999971,53569.38741096001
2023-02-19,03:24:06.000,50,11075492,12765,0,1676777045,13129.418761050001,41.15486480999971,53569.38042384
2023-02-19,03:24:07.000,50,11075500,12885,0,1676777046,13129.438969980001,41.16191393999907,53569.415359440005
2023-02-19,03:24:08.000,50,11075519,12885,0,1676777047,13129.412024739991,41.21125785000186,53569.40837232001
2023-02-19,03:24:09.000,50,11075489,12725,0,1676777048,13129.33792533,41.2042087200025,53569.28260416
2023-02-19,03:24:10.000,50,11075489,12805,0,1676777049,13129.371606879991,41.19715959000314,53569.32452688
2023-02-19,03:24:11.000,50,11075477,12925,0,1676777050,13129.344661639996,41.2042087200025,53569.35247536
2023-02-19,03:24:12.000,50,11075514,13005,0,1676777051,13129.418761050001,41.232405239999935,53569.38741096001
2023-02-19,03:24:13.000,50,11075497,12885,0,1676777052,13129.385079499996,41.26060176000465,53569.30356552
2023-02-19,03:24:14.000,50,11075457,12765,0,1676777053,13129.432233669992,41.24650349999865,53569.366449600006
2023-02-19,03:24:15.000,50,11075476,12645,0,1676777054,13129.391815809991,41.26060176000465,53569.37343672
2023-02-19,03:24:16.000,50,11075500,12845,0,1676777055,13129.344661639996,41.288798280002084,53569.317539760006
2023-02-19,03:24:17.000,50,11075494,12645,0,1676777056,13129.391815809991,41.274700020003365,53569.35946248001
2023-02-19,03:24:18.000,50,11075503,13005,0,1676777057,13129.412024739991,41.239454369999294,53569.366449600006
2023-02-19,03:24:19.000,50,11075503,12885,0,1676777058,13129.432233669992,41.24650349999865,53569.345488240004
2023-02-19,03:24:20.000,50,11075507,12965,0,1676777059,13129.364870569996,41.239454369999294,53569.31055264001
2023-02-19,03:24:21.000,50,11075497,12765,0,1676777060,13129.385079499996,41.232405239999935,53569.2616428
2023-02-19,03:24:22.000,50,11075487,12805,0,1676777061,13129.371606879991,41.239454369999294,53569.2616428
2023-02-19,03:24:23.000,50,11075527,12765,0,1676777062,13129.385079499996,41.26060176000465,53569.35946248001
2023-02-19,03:24:24.000,50,11075522,12765,0,1676777063,13129.371606879991,41.267650890004006,53569.31055264001
2023-02-19,03:24:25.000,50,11075485,13045,0,1676777064,13129.385079499996,41.31699479999952,53569.28959128001
2023-02-19,03:24:26.000,50,11075464,13085,0,1676777065,13129.364870569996,41.3028965400008,53569.26862992001
2023-02-19,03:24:27.000,50,11075482,12765,0,1676777066,13129.405288429996,41.31699479999952,53569.28260416
2023-02-19,03:24:28.000,50,11075482,12765,0,1676777067,13129.412024739991,41.30994567000016,53569.33850112001
2023-02-19,03:24:29.000,50,11075524,12725,0,1676777068,13129.364870569996,41.35224045000359,53569.35247536
2023-02-19,03:24:30.000,50,11075470,12805,0,1676777069,13129.391815809991,41.34519132000423,53569.317539760006
2023-02-19,03:24:31.000,50,11075514,12765,0,1676777070,13129.465915219997,41.33109305999824,53569.4013852
2023-02-19,03:24:32.000,50,11075526,12765,0,1676777071,13129.452442599992,41.338142190004874,53569.366449600006
2023-02-19,03:24:33.000,50,11075504,12725,0,1676777072,13129.331189019991,41.35928958000295,53569.26862992001
2023-02-19,03:24:34.000,50,11075515,12765,0,1676777073,13129.351397949991,41.338142190004874,53569.20574584
2023-02-19,03:24:35.000,50,11075472,12965,0,1676777074,13129.405288429996,41.34519132000423,53569.296578400004
2023-02-19,03:24:36.000,50,11075497,12805,0,1676777075,13129.351397949991,41.36633871000231,53569.25465568
2023-02-19,03:24:37.000,50,11075473,12765,0,1676777076,13129.398552120001,41.35928958000295,53569.35946248001
2023-02-19,03:24:38.000,50,11075479,12965,0,1676777077,13129.425497359996,41.38043697000103,53569.33850112001
2023-02-19,03:24:39.000,50,11075495,12845,0,1676777078,13129.425497359996,41.401584359999106,53569.33850112001
2023-02-19,03:24:40.000,50,11075542,12685,0,1676777079,13129.331189019991,41.415682619997824,53569.19177160001
2023-02-19,03:24:41.000,50,11075536,12925,0,1676777080,13129.358134260001,41.42273175000446,53569.28959128001
2023-02-19,03:24:42.000,50,11075459,12925,0,1676777081,13129.310980089991,41.465026530000614,53569.27561704
2023-02-19,03:24:43.000,50,11075509,12805,0,1676777082,13129.263825919996,41.450928270001896,53569.24068144001
2023-02-19,03:24:44.000,50,11075498,12685,0,1676777083,13129.25708961,41.500272180004686,53569.2267072
2023-02-19,03:24:45.000,50,11075479,12925,0,1676777084,13129.33792533,41.49322304999805,53569.33850112001
2023-02-19,03:24:46.000,50,11075532,12685,0,1676777085,13129.33792533,41.52141957000276,53569.331514
2023-02-19,03:24:47.000,50,11075505,12765,0,1676777086,13129.310980089991,41.52141957000276,53569.26862992001
2023-02-19,03:24:48.000,50,11075528,12965,0,1676777087,13129.27729854,41.47207565999997,53569.21273296
2023-02-19,03:24:49.000,50,11075532,12925,0,1676777088,13129.33792533,41.49322304999805,53569.198758720006
2023-02-19,03:24:50.000,50,11075522,12965,0,1676777089,13129.263825919996,41.507321310004045,53569.23369432
2023-02-19,03:24:51.000,50,11075462,12805,0,1676777090,13129.284034849996,41.514370440003404,53569.23369432
2023-02-19,03:24:52.000,50,11075486,12685,0,1676777091,13129.223408059996,41.57076347999828,53569.12190040001
2023-02-19,03:24:53.000,50,11075477,12965,0,1676777092,13129.3177164,41.5496160900002,53569.23369432
2023-02-19,03:24:54.000,50,11075479,12885,0,1676777093,13129.378343190001,41.53551783000148,53569.2267072
2023-02-19,03:24:55.000,50,11075517,13005,0,1676777094,13129.385079499996,41.57076347999828,53569.24068144001
2023-02-19,03:24:56.000,50,11075509,12685,0,1676777095,13129.344661639996,41.5496160900002,53569.14286176001
2023-02-19,03:24:57.000,50,11075480,12925,0,1676777096,13129.351397949991,41.57076347999828,53569.17081024001
2023-02-19,03:24:58.000,50,11075524,12725,0,1676777097,13129.23688068,41.55666521999956,53569.0869648
2023-02-19,03:24:59.000,50,11075517,12525,0,1676777098,13129.304243779996,41.57781261000491,53569.156836
2023-02-19,03:25:00.000,50,11075523,12845,0,1676777099,13129.324452709996,41.57076347999828,53569.16382312
2023-02-19,03:25:01.000,50,11075506,12885,0,1676777100,13129.378343190001,41.60600913000235,53569.23369432
2023-02-19,03:25:02.000,50,11075474,12725,0,1676777101,13129.364870569996,41.60600913000235,53569.18478448
2023-02-19,03:25:03.000,50,11075494,12605,0,1676777102,13129.398552120001,41.62010739000107,53569.19177160001
2023-02-19,03:25:04.000,50,11075506,12725,0,1676777103,13129.412024739991,41.65535303999786,53569.14286176001
2023-02-19,03:25:05.000,50,11075521,12965,0,1676777104,13129.412024739991,41.634205649999785,53569.16382312
2023-02-19,03:25:06.000,50,11075538,12765,0,1676777105,13129.398552120001,41.6483039099985,53569.128887520004
2023-02-19,03:25:07.000,50,11075481,12805,0,1676777106,13129.438969980001,41.634205649999785,53569.2267072
2023-02-19,03:25:08.000,50,11075498,12765,0,1676777107,13129.418761050001,41.66945130000386,53569.18478448
2023-02-19,03:25:09.000,50,11075447,12685,0,1676777108,13129.418761050001,41.66945130000386,53569.18478448
2023-02-19,03:25:10.000,50,11075493,12965,0,1676777109,13129.425497359996,41.65535303999786,53569.20574584
2023-02-19,03:25:11.000,50,11075514,13085,0,1676777110,13129.438969980001,41.683549560002575,53569.177797360004
2023-02-19,03:25:12.000,50,11075550,12645,0,1676777111,13129.452442599992,41.69764782000129,53569.25465568
2023-02-19,03:25:13.000,50,11075485,12805,0,1676777112,13129.452442599992,41.65535303999786,53569.177797360004
2023-02-19,03:25:14.000,50,11075510,12445,0,1676777113,13129.412024739991,41.676500430003216,53569.12190040001
2023-02-19,03:25:15.000,50,11075519,12965,0,1676777114,13129.432233669992,41.683549560002575,53569.12190040001
2023-02-19,03:25:16.000,50,11075496,12605,0,1676777115,13129.405288429996,41.70469695000065,53569.149848880006
2023-02-19,03:25:17.000,50,11075531,12725,0,1676777116,13129.479387840001,41.683549560002575,53569.25465568
2023-02-19,03:25:18.000,50,11075520,12565,0,1676777117,13129.526542009997,41.69764782000129,53569.23369432
2023-02-19,03:25:19.000,50,11075490,12685,0,1676777118,13129.526542009997,41.69764782000129,53569.21273296
2023-02-19,03:25:20.000,50,11075494,12605,0,1676777119,13129.472651529992,41.70469695000065,53569.149848880006
2023-02-19,03:25:21.000,50,11075487,12725,0,1676777120,13129.472651529992,41.739942600004724,53569.17081024001
2023-02-19,03:25:22.000,50,11075489,12765,0,1676777121,13129.472651529992,41.73289346999809,53569.21273296
2023-02-19,03:25:23.000,50,11075493,12525,0,1676777122,13129.465915219997,41.739942600004724,53569.156836
2023-02-19,03:25:24.000,50,11075505,12525,0,1676777123,13129.479387840001,41.77518825000152,53569.198758720006
2023-02-19,03:25:25.000,50,11075499,12845,0,1676777124,13129.499596770002,41.71879520999937,53569.2267072
2023-02-19,03:25:26.000,50,11075487,12925,0,1676777125,13129.492860459992,41.739942600004724,53569.2267072
2023-02-19,03:25:27.000,50,11075526,12925,0,1676777126,13129.533278319992,41.739942600004724,53569.28260416
2023-02-19,03:25:28.000,50,11075553,12605,0,1676777127,13129.513069389992,41.75404086000344,53569.247668560005
2023-02-19,03:25:29.000,50,11075540,12645,0,1676777128,13129.506333079997,41.7610899900028,53569.198758720006
2023-02-19,03:25:30.000,50,11075495,12925,0,1676777129,13129.540014630002,41.739942600004724,53569.24068144001
2023-02-19,03:25:31.000,50,11075543,12925,0,1676777130,13129.566959869997,41.75404086000344,53569.26862992001
2023-02-19,03:25:32.000,50,11075476,12845,0,1676777131,13129.553487249992,41.74699173000408,53569.26862992001
2023-02-19,03:25:33.000,50,11075525,12805,0,1676777132,13129.526542009997,41.76813912000216,53569.21273296
2023-02-19,03:25:34.000,50,11075540,12885,0,1676777133,13129.573696179992,41.78223738000088,53569.28260416
2023-02-19,03:25:35.000,50,11075495,12765,0,1676777134,13129.641059280002,41.74699173000408,53569.37343672
2023-02-19,03:25:36.000,50,11075523,12725,0,1676777135,13129.614114039992,41.75404086000344,53569.317539760006
2023-02-19,03:25:37.000,50,11075500,12685,0,1676777136,13129.587168799997,41.78928651000024,53569.23369432
2023-02-19,03:25:38.000,50,11075483,12805,0,1676777137,13129.593905109992,41.817483029997675,53569.27561704
2023-02-19,03:25:39.000,50,11075494,12725,0,1676777138,13129.593905109992,41.83158129000367,53569.23369432
2023-02-19,03:25:40.000,50,11075478,12605,0,1676777139,13129.607377729997,41.83158129000367,53569.25465568
2023-02-19,03:25:41.000,50,11075512,12685,0,1676777140,13129.661268210002,41.7963356399996,53569.38741096001
2023-02-19,03:25:42.000,50,11075493,12765,0,1676777141,13129.647795589997,41.817483029997675,53569.25465568
2023-02-19,03:25:43.000,50,11075501,12725,0,1676777142,13129.688213449997,41.810433899998316,53569.317539760006
2023-02-19,03:25:44.000,50,11075521,12765,0,1676777143,13129.668004519997,41.83158129000367,53569.2616428
2023-02-19,03:25:45.000,50,11075493,13005,0,1676777144,13129.654531899992,41.83158129000367,53569.25465568
2023-02-19,03:25:46.000,50,11075500,12885,0,1676777145,13129.715158689993,41.817483029997675,53569.296578400004
2023-02-19,03:25:47.000,50,11075479,12525,0,1676777146,13129.708422379998,41.866826940000465,53569.28260416
2023-02-19,03:25:48.000,50,11075484,12645,0,1676777147,13129.742103930002,41.873876069999824,53569.35946248001
2023-02-19,03:25:49.000,50,11075554,12845,0,1676777148,13129.668004519997,41.88092519999918,53569.2616428
2023-02-19,03:25:50.000,50,11075495,12685,0,1676777149,13129.748840239998,41.902072590004536,53569.31055264001
2023-02-19,03:25:51.000,50,11075525,12885,0,1676777150,13129.782521790003,41.909121720003895,53569.35247536
2023-02-19,03:25:52.000,50,11075460,12725,0,1676777151,13129.829675959998,41.866826940000465,53569.366449600006
2023-02-19,03:25:53.000,50,11075475,12645,0,1676777152,13129.775785479993,41.88092519999918,53569.26862992001
2023-02-19,03:25:54.000,50,11075475,12605,0,1676777153,13129.769049169998,41.916170850003255,53569.331514
2023-02-19,03:25:55.000,50,11075517,12685,0,1676777154,13129.802730719988,41.93026911000197,53569.37343672
2023-02-19,03:25:56.000,50,11075494,13125,0,1676777155,13129.748840239998,41.95141650000005,53569.28959128001
2023-02-19,03:25:57.000,50,11075508,13005,0,1676777156,13129.735367619993,41.95141650000005,53569.32452688
2023-02-19,03:25:58.000,50,11075501,12965,0,1676777157,13129.809467029998,41.93026911000197,53569.37343672
2023-02-19,03:25:59.000,50,11075506,12685,0,1676777158,13129.863357509988,41.97256388999813,53569.45728216001
2023-02-19,03:26:00.000,50,11075485,12885,0,1676777159,13129.795994409993,41.95846562999941,53569.35247536
2023-02-19,03:26:01.000,50,11075508,12845,0,1676777160,13129.836412269993,41.98666215000412,53569.37343672
2023-02-19,03:26:02.000,50,11075500,12805,0,1676777161,13129.863357509988,41.97961302000476,53569.42234656
2023-02-19,03:26:03.000,50,11075522,12805,0,1676777162,13129.802730719988,42.00076041000284,53569.33850112001
2023-02-19,03:26:04.000,50,11075521,12685,0,1676777163,13129.789258099998,41.99371128000348,53569.331514
2023-02-19,03:26:05.000,50,11075525,12805,0,1676777164,13129.883566439988,41.97961302000476,53569.44330792
2023-02-19,03:26:06.000,50,11075514,12725,0,1676777165,13129.802730719988,41.99371128000348,53569.33850112001
2023-02-19,03:26:07.000,50,11075547,13005,0,1676777166,13129.890302749998,41.95846562999941,53569.485230640006
2023-02-19,03:26:08.000,50,11075535,13085,0,1676777167,13129.849884889998,41.97961302000476,53569.4712564
2023-02-19,03:26:09.000,50,11075506,13165,0,1676777168,13129.849884889998,42.0078095400022,53569.45728216001
2023-02-19,03:26:10.000,50,11075504,12685,0,1676777169,13129.843148579988,41.99371128000348,53569.49221776
2023-02-19,03:26:11.000,50,11075471,12685,0,1676777170,13129.883566439988,42.00076041000284,53569.45029504
2023-02-19,03:26:12.000,50,11075532,12765,0,1676777171,13129.836412269993,42.0078095400022,53569.45029504
2023-02-19,03:26:13.000,50,11075491,12805,0,1676777172,13129.897039059993,41.97961302000476,53569.39439808
2023-02-19,03:26:14.000,50,11075499,12605,0,1676777173,13129.843148579988,42.02190780000092,53569.38042384
2023-02-19,03:26:15.000,50,11075519,12765,0,1676777174,13129.897039059993,41.98666215000412,53569.42234656
2023-02-19,03:26:16.000,50,11075516,12925,0,1676777175,13129.950929539998,42.00076041000284,53569.464269280004
2023-02-19,03:26:17.000,50,11075522,12965,0,1676777176,13129.923984299989,42.05715344999771,53569.345488240004
2023-02-19,03:26:18.000,50,11075506,12965,0,1676777177,13129.950929539998,42.02895693000028,53569.43632080001
2023-02-19,03:26:19.000,50,11075476,12885,0,1676777178,13129.910511679998,42.01485867000156,53569.39439808
2023-02-19,03:26:20.000,50,11075527,13085,0,1676777179,13129.917247989993,41.97961302000476,53569.485230640006
2023-02-19,03:26:21.000,50,11075536,12765,0,1676777180,13129.917247989993,41.97256388999813,53569.50619200001
2023-02-19,03:26:22.000,50,11075547,12765,0,1676777181,13129.897039059993,42.0078095400022,53569.49920488
2023-02-19,03:26:23.000,50,11075468,13005,0,1676777182,13129.883566439988,41.99371128000348,53569.44330792
2023-02-19,03:26:24.000,50,11075457,12605,0,1676777183,13129.802730719988,42.01485867000156,53569.415359440005
2023-02-19,03:26:25.000,50,11075429,12845,0,1676777184,13129.890302749998,42.0078095400022,53569.45728216001
2023-02-19,03:26:26.000,50,11075475,12805,0,1676777185,13129.890302749998,41.97961302000476,53569.47824352001
2023-02-19,03:26:27.000,50,11075483,12805,0,1676777186,13129.897039059993,42.00076041000284,53569.464269280004
2023-02-19,03:26:28.000,50,11075490,12685,0,1676777187,13129.856621199993,42.02895693000028,53569.415359440005
2023-02-19,03:26:29.000,50,11075531,12725,0,1676777188,13129.822939649988,42.02895693000028,53569.45728216001
2023-02-19,03:26:30.000,50,11075525,12885,0,1676777189,13129.809467029998,42.085349970002426,53569.45029504
2023-02-19,03:26:31.000,50,11075548,12765,0,1676777190,13129.863357509988,42.07125171000371,53569.50619200001
2023-02-19,03:26:32.000,50,11075488,12605,0,1676777191,13129.843148579988,42.085349970002426,53569.42933368
2023-02-19,03:26:33.000,50,11075501,12845,0,1676777192,13129.795994409993,42.1064973600005,53569.39439808
2023-02-19,03:26:34.000,50,11075446,12565,0,1676777193,13129.721895000002,42.092399100001785,53569.331514
2023-02-19,03:26:35.000,50,11075481,12565,0,1676777194,13129.769049169998,42.05715344999771,53569.35247536
2023-02-19,03:26:36.000,50,11075497,12965,0,1676777195,13129.641059280002,42.1064973600005,53569.247668560005
2023-02-19,03:26:37.000,50,11075543,12805,0,1676777196,13129.674740829993,42.099448230001144,53569.35946248001
2023-02-19,03:26:38.000,50,11075500,12965,0,1676777197,13129.735367619993,42.085349970002426,53569.38741096001
2023-02-19,03:26:39.000,50,11075504,12845,0,1676777198,13129.701686070002,42.06420258000435,53569.415359440005
2023-02-19,03:26:40.000,50,11075474,12805,0,1676777199,13129.748840239998,42.07125171000371,53569.45728216001
2023-02-19,03:26:41.000,50,11075450,12765,0,1676777200,13129.715158689993,42.1064973600005,53569.45029504
2023-02-19,03:26:42.000,50,11075494,12765,0,1676777201,13129.728631309998,42.092399100001785,53569.45029504
2023-02-19,03:26:43.000,50,11075538,12965,0,1676777202,13129.627586659997,42.092399100001785,53569.345488240004
2023-02-19,03:26:44.000,50,11075503,12605,0,1676777203,13129.694949759993,42.11354648999986,53569.366449600006
2023-02-19,03:26:45.000,50,11075511,12925,0,1676777204,13129.721895000002,42.11354648999986,53569.42933368
2023-02-19,03:26:46.000,50,11075478,12885,0,1676777205,13129.694949759993,42.11354648999986,53569.39439808
2023-02-19,03:26:47.000,50,11075510,12725,0,1676777206,13129.708422379998,42.12059561999922,53569.38042384
2023-02-19,03:26:48.000,50,11075526,12965,0,1676777207,13129.701686070002,42.085349970002426,53569.38042384
2023-02-19,03:26:49.000,50,11075481,13125,0,1676777208,13129.708422379998,42.12059561999922,53569.38042384
2023-02-19,03:26:50.000,50,11075472,12645,0,1676777209,13129.715158689993,42.12764474999858,53569.28959128001
2023-02-19,03:26:51.000,50,11075508,12565,0,1676777210,13129.681477140002,42.148792140003934,53569.345488240004
2023-02-19,03:26:52.000,50,11075530,12605,0,1676777211,13129.661268210002,42.15584127000329,53569.27561704
2023-02-19,03:26:53.000,50,11075527,12645,0,1676777212,13129.708422379998,42.148792140003934,53569.345488240004
2023-02-19,03:26:54.000,50,11075529,12645,0,1676777213,13129.688213449997,42.13469387999794,53569.296578400004
2023-02-19,03:26:55.000,50,11075517,12765,0,1676777214,13129.721895000002,42.099448230001144,53569.31055264001
2023-02-19,03:26:56.000,50,11075492,12805,0,1676777215,13129.775785479993,42.141743010004575,53569.39439808
2023-02-19,03:26:57.000,50,11075469,12765,0,1676777216,13129.742103930002,42.16993953000201,53569.27561704
2023-02-19,03:26:58.000,50,11075498,12725,0,1676777217,13129.728631309998,42.22633257000416,53569.28260416
2023-02-19,03:26:59.000,50,11075533,12685,0,1676777218,13129.701686070002,42.24043083000288,53569.2616428
2023-02-19,03:27:00.000,50,11075508,12685,0,1676777219,13129.701686070002,42.212234309998166,53569.2616428
2023-02-19,03:27:01.000,50,11075504,12765,0,1676777220,13129.769049169998,42.23338170000352,53569.331514
2023-02-19,03:27:02.000,50,11075498,12805,0,1676777221,13129.802730719988,42.2545290900016,53569.30356552
2023-02-19,03:27:03.000,50,11075478,12765,0,1676777222,13129.802730719988,42.23338170000352,53569.28959128001
2023-02-19,03:27:04.000,50,11075549,13125,0,1676777223,13129.789258099998,42.24043083000288,53569.30356552
2023-02-19,03:27:05.000,50,11075463,12525,0,1676777224,13129.755576549993,42.24747996000224,53569.27561704
2023-02-19,03:27:06.000,50,11075515,12845,0,1676777225,13129.748840239998,42.268627350000315,53569.18478448
2023-02-19,03:27:07.000,50,11075468,12765,0,1676777226,13129.816203339993,42.2545290900016,53569.25465568
2023-02-19,03:27:08.000,50,11075481,12885,0,1676777227,13129.870093819998,42.261578220000956,53569.31055264001
2023-02-19,03:27:09.000,50,11075505,12765,0,1676777228,13129.876830129993,42.29682386999775,53569.2267072
2023-02-19,03:27:10.000,50,11075488,12725,0,1676777229,13129.950929539998,42.2545290900016,53569.32452688
2023-02-19,03:27:11.000,50,11075512,12885,0,1676777230,13129.950929539998,42.24747996000224,53569.32452688
2023-02-19,03:27:12.000,50,11075548,12805,0,1676777231,13129.923984299989,42.2545290900016,53569.331514
2023-02-19,03:27:13.000,50,11075471,12965,0,1676777232,13129.903775369989,42.268627350000315,53569.247668560005
2023-02-19,03:27:14.000,50,11075508,12925,0,1676777233,13129.917247989993,42.268627350000315,53569.2616428
2023-02-19,03:27:15.000,50,11075507,12845,0,1676777234,13129.937456919994,42.275676479999674,53569.247668560005
2023-02-19,03:27:16.000,50,11075464,12725,0,1676777235,13129.903775369989,42.29682386999775,53569.24068144001
2023-02-19,03:27:17.000,50,11075479,12685,0,1676777236,13129.917247989993,42.30387300000439,53569.177797360004
2023-02-19,03:27:18.000,50,11075498,12685,0,1676777237,13130.04523787999,42.275676479999674,53569.345488240004
2023-02-19,03:27:19.000,50,11075510,12925,0,1676777238,13130.038501569994,42.268627350000315,53569.31055264001
2023-02-19,03:27:20.000,50,11075512,12925,0,1676777239,13130.04523787999,42.28977473999839,53569.296578400004
2023-02-19,03:27:21.000,50,11075531,13005,0,1676777240,13130.072183119999,42.33911865000118,53569.33850112001
2023-02-19,03:27:22.000,50,11075526,12605,0,1676777241,13130.092392049999,42.33911865000118,53569.35247536
2023-02-19,03:27:23.000,50,11075471,12765,0,1676777242,13130.119337289994,42.33206952000182,53569.317539760006
2023-02-19,03:27:24.000,50,11075498,12805,0,1676777243,13130.08565573999,42.34616778000054,53569.317539760006
2023-02-19,03:27:25.000,50,11075503,12965,0,1676777244,13130.139546219994,42.33911865000118,53569.296578400004
2023-02-19,03:27:26.000,50,11075519,12885,0,1676777245,13130.159755149994,42.33911865000118,53569.30356552
2023-02-19,03:27:27.000,50,11075517,12645,0,1676777246,13130.179964079995,42.38141343000461,53569.366449600006
2023-02-19,03:27:28.000,50,11075484,12805,0,1676777247,13130.21364563,42.3532169099999,53569.30356552
2023-02-19,03:27:29.000,50,11075501,12765,0,1676777248,13130.240590869995,42.36731516999862,53569.30356552
2023-02-19,03:27:30.000,50,11075446,12845,0,1676777249,13130.20690931999,42.37436429999798,53569.30356552
2023-02-19,03:27:31.000,50,11075510,12725,0,1676777250,13130.260799799995,42.33206952000182,53569.38042384
2023-02-19,03:27:32.000,50,11075470,13045,0,1676777251,13130.26753610999,42.33911865000118,53569.33850112001
2023-02-19,03:27:33.000,50,11075512,12685,0,1676777252,13130.301217659995,42.317971260003105,53569.35946248001
2023-02-19,03:27:34.000,50,11075497,12885,0,1676777253,13130.321426589995,42.3532169099999,53569.345488240004
2023-02-19,03:27:35.000,50,11075520,12845,0,1676777254,13130.395526,42.317971260003105,53569.38741096001
2023-02-19,03:27:36.000,50,11075528,12765,0,1676777255,13130.402262309995,42.317971260003105,53569.45728216001
2023-02-19,03:27:37.000,50,11075492,12845,0,1676777256,13130.40899861999,42.33911865000118,53569.42234656
2023-02-19,03:27:38.000,50,11075510,13085,0,1676777257,13130.42920754999,42.310922130003746,53569.415359440005
2023-02-19,03:27:39.000,50,11075523,13085,0,1676777258,13130.422471239996,42.36731516999862,53569.35247536
2023-02-19,03:27:40.000,50,11075525,12845,0,1676777259,13130.402262309995,42.3532169099999,53569.30356552
2023-02-19,03:27:41.000,50,11075480,12885,0,1676777260,13130.530252199991,42.33206952000182,53569.415359440005
2023-02-19,03:27:42.000,50,11075488,12765,0,1676777261,13130.543724819996,42.33911865000118,53569.42234656
2023-02-19,03:27:43.000,50,11075488,13005,0,1676777262,13130.530252199991,42.325020390002464,53569.415359440005
2023-02-19,03:27:44.000,50,11075510,12965,0,1676777263,13130.550461129991,42.310922130003746,53569.50619200001
2023-02-19,03:27:45.000,50,11075513,12725,0,1676777264,13130.577406370001,42.28977473999839,53569.47824352001
2023-02-19,03:27:46.000,50,11075488,12685,0,1676777265,13130.617824230001,42.28977473999839,53569.513179120004
2023-02-19,03:27:47.000,50,11075523,12805,0,1676777266,13130.664978399996,42.30387300000439,53569.49920488
2023-02-19,03:27:48.000,50,11075515,12725,0,1676777267,13130.617824230001,42.310922130003746,53569.39439808
2023-02-19,03:27:49.000,50,11075475,12685,0,1676777268,13130.732341499992,42.282725609999034,53569.583050320005
2023-02-19,03:27:50.000,50,11075512,12725,0,1676777269,13130.725605189997,42.268627350000315,53569.513179120004
2023-02-19,03:27:51.000,50,11075505,13165,0,1676777270,13130.752550429992,42.2545290900016,53569.63894728
2023-02-19,03:27:52.000,50,11075485,13005,0,1676777271,13130.772759359992,42.24043083000288,53569.59702456
2023-02-19,03:27:53.000,50,11075502,12765,0,1676777272,13130.712132569992,42.268627350000315,53569.485230640006
2023-02-19,03:27:54.000,50,11075543,12725,0,1676777273,13130.718868880002,42.2545290900016,53569.583050320005
2023-02-19,03:27:55.000,50,11075475,12885,0,1676777274,13130.792968289992,42.261578220000956,53569.631960160004
2023-02-19,03:27:56.000,50,11075519,12845,0,1676777275,13130.766023049997,42.268627350000315,53569.583050320005
2023-02-19,03:27:57.000,50,11075473,12845,0,1676777276,13130.826649839997,42.24043083000288,53569.59702456
2023-02-19,03:27:58.000,50,11075503,12765,0,1676777277,13130.880540320002,42.18403779000073,53569.66689576
2023-02-19,03:27:59.000,50,11075507,12765,0,1676777278,13130.900749250002,42.22633257000416,53569.68785712
2023-02-19,03:28:00.000,50,11075525,12685,0,1676777279,13130.934430799993,42.22633257000416,53569.66689576
2023-02-19,03:28:01.000,50,11075502,13165,0,1676777280,13130.887276629997,42.212234309998166,53569.65990864
2023-02-19,03:28:02.000,50,11075510,12765,0,1676777281,13130.947903419998,42.2192834400048,53569.68785712
2023-02-19,03:28:03.000,50,11075496,12765,0,1676777282,13130.887276629997,42.24043083000288,53569.70881848
2023-02-19,03:28:04.000,50,11075526,12765,0,1676777283,13130.907485559997,42.22633257000416,53569.70881848
2023-02-19,03:28:05.000,50,11075490,12805,0,1676777284,13130.914221869993,42.23338170000352,53569.72279272001
2023-02-19,03:28:06.000,50,11075489,12845,0,1676777285,13130.860331390002,42.23338170000352,53569.701831360006
2023-02-19,03:28:07.000,50,11075535,12525,0,1676777286,13130.954639729993,42.18403779000073,53569.7856768
2023-02-19,03:28:08.000,50,11075542,13085,0,1676777287,13131.015266519993,42.16993953000201,53569.848560880004
2023-02-19,03:28:09.000,50,11075553,12805,0,1676777288,13131.008530209998,42.19108692000009,53569.77868968
2023-02-19,03:28:10.000,50,11075475,12925,0,1676777289,13131.001793899988,42.141743010004575,53569.799651040004
2023-02-19,03:28:11.000,50,11075493,12885,0,1676777290,13131.028739139998,42.16993953000201,53569.77170256001
2023-02-19,03:28:12.000,50,11075538,12965,0,1676777291,13130.988321279998,42.17698866000137,53569.7856768
2023-02-19,03:28:13.000,50,11075519,12765,0,1676777292,13131.028739139998,42.148792140003934,53569.77868968
2023-02-19,03:28:14.000,50,11075501,12805,0,1676777293,13131.042211759988,42.20518517999881,53569.799651040004
2023-02-19,03:28:15.000,50,11075510,12965,0,1676777294,13131.048948069998,42.19813604999945,53569.80663816
2023-02-19,03:28:16.000,50,11075469,12685,0,1676777295,13131.096102239993,42.16289040000265,53569.89048360001
2023-02-19,03:28:17.000,50,11075486,12605,0,1676777296,13131.082629619988,42.15584127000329,53569.80663816
2023-02-19,03:28:18.000,50,11075544,12725,0,1676777297,13131.062420689988,42.19108692000009,53569.81362528001
2023-02-19,03:28:19.000,50,11075514,12725,0,1676777298,13131.015266519993,42.18403779000073,53569.77868968
2023-02-19,03:28:20.000,50,11075501,12965,0,1676777299,13131.069156999998,42.19813604999945,53569.88349648
2023-02-19,03:28:21.000,50,11075518,12605,0,1676777300,13131.143256409989,42.16289040000265,53569.918432080005
2023-02-19,03:28:22.000,50,11075496,12485,0,1676777301,13131.062420689988,42.16289040000265,53569.81362528001
2023-02-19,03:28:23.000,50,11075507,12765,0,1676777302,13131.069156999998,42.148792140003934,53569.90445784
2023-02-19,03:28:24.000,50,11075500,12685,0,1676777303,13131.001793899988,42.16993953000201,53569.84157376001
2023-02-19,03:28:25.000,50,11075514,12685,0,1676777304,13131.075893309993,42.12059561999922,53569.820612400006
2023-02-19,03:28:26.000,50,11075454,12965,0,1676777305,13131.082629619988,42.16993953000201,53569.81362528001
2023-02-19,03:28:27.000,50,11075491,12765,0,1676777306,13131.096102239993,42.141743010004575,53569.89747072
2023-02-19,03:28:28.000,50,11075526,12965,0,1676777307,13131.096102239993,42.17698866000137,53569.93240632
2023-02-19,03:28:29.000,50,11075493,12805,0,1676777308,13131.062420689988,42.15584127000329,53569.84157376001
2023-02-19,03:28:30.000,50,11075486,12805,0,1676777309,13131.109574859998,42.17698866000137,53569.95336768
2023-02-19,03:28:31.000,50,11075540,12805,0,1676777310,13131.136520099994,42.17698866000137,53569.93939344001
2023-02-19,03:28:32.000,50,11075477,12925,0,1676777311,13131.129783789998,42.141743010004575,53569.967341920004
2023-02-19,03:28:33.000,50,11075481,12685,0,1676777312,13131.190410579999,42.12764474999858,53569.91144496001
2023-02-19,03:28:34.000,50,11075474,12965,0,1676777313,13131.129783789998,42.12059561999922,53569.89747072
2023-02-19,03:28:35.000,50,11075496,12845,0,1676777314,13131.136520099994,42.12059561999922,53569.918432080005
2023-02-19,03:28:36.000,50,11075481,12685,0,1676777315,13131.170201649998,42.1064973600005,53569.918432080005
2023-02-19,03:28:37.000,50,11075516,12725,0,1676777316,13131.217355819994,42.1064973600005,53569.988303280006
2023-02-19,03:28:38.000,50,11075538,12765,0,1676777317,13131.170201649998,42.12764474999858,53569.9952904
2023-02-19,03:28:39.000,50,11075518,12605,0,1676777318,13131.217355819994,42.11354648999986,53569.93939344001
2023-02-19,03:28:40.000,50,11075472,12685,0,1676777319,13131.163465339989,42.13469387999794,53569.918432080005
2023-02-19,03:28:41.000,50,11075507,12765,0,1676777320,13131.203883199989,42.13469387999794,53569.93939344001
2023-02-19,03:28:42.000,50,11075512,12765,0,1676777321,13131.271246299999,42.12059561999922,53570.02323888
2023-02-19,03:28:43.000,50,11075503,12605,0,1676777322,13131.224092129989,42.11354648999986,53569.93240632
2023-02-19,03:28:44.000,50,11075546,12765,0,1676777323,13131.224092129989,42.1064973600005,53569.98131616001
2023-02-19,03:28:45.000,50,11075521,12645,0,1676777324,13131.28471891999,42.085349970002426,53569.9952904
2023-02-19,03:28:46.000,50,11075487,12605,0,1676777325,13131.30492784999,42.05715344999771,53570.04420024
2023-02-19,03:28:47.000,50,11075507,12845,0,1676777326,13131.338609399994,42.050104319998354,53570.05817448001
2023-02-19,03:28:48.000,50,11075522,12965,0,1676777327,13131.311664159999,42.07830084000307,53569.9952904
2023-02-19,03:28:49.000,50,11075506,12605,0,1676777328,13131.28471891999,42.07830084000307,53569.9952904
2023-02-19,03:28:50.000,50,11075462,12685,0,1676777329,13131.28471891999,42.1064973600005,53570.037213120006
2023-02-19,03:28:51.000,50,11075485,12765,0,1676777330,13131.318400469994,42.05715344999771,53570.07913584001
2023-02-19,03:28:52.000,50,11075502,12525,0,1676777331,13131.257773679994,42.07830084000307,53570.05118736
2023-02-19,03:28:53.000,50,11075521,12765,0,1676777332,13131.291455229999,42.1064973600005,53570.0651616
2023-02-19,03:28:54.000,50,11075529,12845,0,1676777333,13131.298191539994,42.043055189998995,53570.05817448001
2023-02-19,03:28:55.000,50,11075526,12685,0,1676777334,13131.33187309,42.05715344999771,53570.086122960005
2023-02-19,03:28:56.000,50,11075525,12765,0,1676777335,13131.30492784999,42.07125171000371,53570.12804568001
2023-02-19,03:28:57.000,50,11075519,12685,0,1676777336,13131.26450998999,42.07125171000371,53570.07214872
2023-02-19,03:28:58.000,50,11075503,12845,0,1676777337,13131.197146889994,42.085349970002426,53570.04420024
2023-02-19,03:28:59.000,50,11075508,12965,0,1676777338,13131.230828439999,42.092399100001785,53569.9952904
2023-02-19,03:29:00.000,50,11075499,12845,0,1676777339,13131.237564749994,42.092399100001785,53570.04420024
2023-02-19,03:29:01.000,50,11075537,13085,0,1676777340,13131.237564749994,42.06420258000435,53570.02323888
2023-02-19,03:29:02.000,50,11075495,12645,0,1676777341,13131.271246299999,42.036006059999636,53570.12804568001
2023-02-19,03:29:03.000,50,11075501,12845,0,1676777342,13131.224092129989,42.06420258000435,53570.04420024
2023-02-19,03:29:04.000,50,11075492,12805,0,1676777343,13131.237564749994,42.12059561999922,53570.037213120006
2023-02-19,03:29:05.000,50,11075524,12805,0,1676777344,13131.271246299999,42.099448230001144,53570.07214872
2023-02-19,03:29:06.000,50,11075534,12885,0,1676777345,13131.217355819994,42.11354648999986,53570.05817448001
2023-02-19,03:29:07.000,50,11075496,12645,0,1676777346,13131.251037369999,42.07125171000371,53570.016251760004
2023-02-19,03:29:08.000,50,11075499,13005,0,1676777347,13131.230828439999,42.085349970002426,53570.1000972
2023-02-19,03:29:09.000,50,11075479,12805,0,1676777348,13131.257773679994,42.050104319998354,53570.05817448001
2023-02-19,03:29:10.000,50,11075487,12725,0,1676777349,13131.237564749994,42.05715344999771,53570.11407144
2023-02-19,03:29:11.000,50,11075508,12765,0,1676777350,13131.26450998999,42.05715344999771,53570.12804568001
2023-02-19,03:29:12.000,50,11075500,12805,0,1676777351,13131.257773679994,42.085349970002426,53570.135032800004
2023-02-19,03:29:13.000,50,11075507,12605,0,1676777352,13131.217355819994,42.07125171000371,53570.1000972
2023-02-19,03:29:14.000,50,11075515,13045,0,1676777353,13131.176937959994,42.06420258000435,53570.0651616
2023-02-19,03:29:15.000,50,11075514,12885,0,1676777354,13131.217355819994,42.099448230001144,53570.037213120006
2023-02-19,03:29:16.000,50,11075518,12565,0,1676777355,13131.210619509999,42.036006059999636,53570.09311008
2023-02-19,03:29:17.000,50,11075485,12605,0,1676777356,13131.224092129989,42.050104319998354,53570.10708432001
2023-02-19,03:29:18.000,50,11075494,12525,0,1676777357,13131.183674269989,42.07830084000307,53570.03022600001
2023-02-19,03:29:19.000,50,11075495,12605,0,1676777358,13131.190410579999,42.085349970002426,53570.037213120006
2023-02-19,03:29:20.000,50,11075517,12765,0,1676777359,13131.176937959994,42.05715344999771,53570.12804568001
2023-02-19,03:29:21.000,50,11075517,12805,0,1676777360,13131.170201649998,42.07125171000371,53570.07214872
2023-02-19,03:29:22.000,50,11075479,12965,0,1676777361,13131.136520099994,42.036006059999636,53570.02323888
2023-02-19,03:29:23.000,50,11075513,12845,0,1676777362,13131.123047479989,42.043055189998995,53569.967341920004
2023-02-19,03:29:24.000,50,11075479,12645,0,1676777363,13131.149992719998,42.036006059999636,53570.00926464001
2023-02-19,03:29:25.000,50,11075478,12845,0,1676777364,13131.183674269989,42.043055189998995,53570.05118736
2023-02-19,03:29:26.000,50,11075504,13005,0,1676777365,13131.197146889994,42.036006059999636,53570.05118736
2023-02-19,03:29:27.000,50,11075518,12765,0,1676777366,13131.123047479989,42.050104319998354,53570.037213120006
2023-02-19,03:29:28.000,50,11075524,12885,0,1676777367,13131.136520099994,42.036006059999636,53570.016251760004
2023-02-19,03:29:29.000,50,11075510,12525,0,1676777368,13131.156729029994,42.05715344999771,53570.03022600001
2023-02-19,03:29:30.000,50,11075490,13005,0,1676777369,13131.109574859998,42.0078095400022,53570.037213120006
2023-02-19,03:29:31.000,50,11075500,12685,0,1676777370,13131.116311169993,42.00076041000284,53569.97432904
2023-02-19,03:29:32.000,50,11075497,12645,0,1676777371,13131.190410579999,41.97961302000476,53570.09311008
2023-02-19,03:29:33.000,50,11075483,12765,0,1676777372,13131.136520099994,42.0078095400022,53569.967341920004
2023-02-19,03:29:34.000,50,11075479,12565,0,1676777373,13131.156729029994,41.97256388999813,53570.00926464001
2023-02-19,03:29:35.000,50,11075519,12805,0,1676777374,13131.197146889994,41.95846562999941,53569.988303280006
2023-02-19,03:29:36.000,50,11075468,12965,0,1676777375,13131.203883199989,41.97961302000476,53570.00227752
2023-02-19,03:29:37.000,50,11075473,12645,0,1676777376,13131.170201649998,41.93026911000197,53569.98131616001
2023-02-19,03:29:38.000,50,11075455,12845,0,1676777377,13131.170201649998,41.95141650000005,53569.93939344001
2023-02-19,03:29:39.000,50,11075498,12725,0,1676777378,13131.170201649998,41.96551475999877,53569.94638056
2023-02-19,03:29:40.000,50,11075554,12805,0,1676777379,13131.190410579999,41.97256388999813,53570.037213120006
2023-02-19,03:29:41.000,50,11075516,12965,0,1676777380,13131.170201649998,41.98666215000412,53569.988303280006
2023-02-19,03:29:42.000,50,11075486,12845,0,1676777381,13131.224092129989,41.94436737000069,53570.00926464001
2023-02-19,03:29:43.000,50,11075502,13005,0,1676777382,13131.230828439999,41.94436737000069,53570.00227752
2023-02-19,03:29:44.000,50,11075510,12965,0,1676777383,13131.271246299999,41.93731824000133,53570.00926464001
2023-02-19,03:29:45.000,50,11075484,12965,0,1676777384,13131.251037369999,41.94436737000069,53570.00227752
2023-02-19,03:29:46.000,50,11075516,12725,0,1676777385,13131.26450998999,41.93731824000133,53570.016251760004
2023-02-19,03:29:47.000,50,11075545,12805,0,1676777386,13131.251037369999,41.93731824000133,53569.90445784
2023-02-19,03:29:48.000,50,11075472,12605,0,1676777387,13131.230828439999,41.95846562999941,53569.98131616001
2023-02-19,03:29:49.000,50,11075529,12725,0,1676777388,13131.311664159999,41.93731824000133,53570.05817448001
2023-02-19,03:29:50.000,50,11075496,12965,0,1676777389,13131.311664159999,41.8950234599979,53570.07214872
2023-02-19,03:29:51.000,50,11075462,12965,0,1676777390,13131.338609399994,41.93026911000197,53570.05817448001
2023-02-19,03:29:52.000,50,11075507,12925,0,1676777391,13131.33187309,41.923219980002614,53570.03022600001
2023-02-19,03:29:53.000,50,11075548,12605,0,1676777392,13131.277982609994,41.923219980002614,53569.95336768
2023-02-19,03:29:54.000,50,11075478,12685,0,1676777393,13131.30492784999,41.88797432999854,53569.967341920004
2023-02-19,03:29:55.000,50,11075504,12725,0,1676777394,13131.257773679994,41.916170850003255,53569.94638056
2023-02-19,03:29:56.000,50,11075490,12565,0,1676777395,13131.298191539994,41.88797432999854,53570.037213120006
2023-02-19,03:29:57.000,50,11075503,12765,0,1676777396,13131.379027259994,41.909121720003895,53570.07214872
2023-02-19,03:29:58.000,50,11075542,12805,0,1676777397,13131.36555463999,41.88797432999854,53570.05817448001
2023-02-19,03:29:59.000,50,11075497,12765,0,1676777398,13131.36555463999,41.88797432999854,53570.05118736
2023-02-19,03:30:00.000,50,11075461,12685,0,1676777399,13131.36555463999,41.88092519999918,53570.00227752
2023-02-19,03:30:01.000,50,11075501,12725,0,1676777400,13131.37229095,41.88797432999854,53570.0651616
2023-02-19,03:30:02.000,50,11075497,12725,0,1676777401,13131.36555463999,41.859777810001106,53570.09311008
2023-02-19,03:30:03.000,50,11075494,12685,0,1676777402,13131.379027259994,41.866826940000465,53570.016251760004
2023-02-19,03:30:04.000,50,11075496,12565,0,1676777403,13131.338609399994,41.83863042000303,53570.016251760004
2023-02-19,03:30:05.000,50,11075498,12845,0,1676777404,13131.41270881,41.817483029997675,53570.07913584001
2023-02-19,03:30:06.000,50,11075527,12765,0,1676777405,13131.42618142999,41.80338476999896,53570.086122960005
2023-02-19,03:30:07.000,50,11075516,12965,0,1676777406,13131.44639035999,41.82453216000431,53570.086122960005
2023-02-19,03:30:08.000,50,11075496,12765,0,1676777407,13131.439654049995,41.83158129000367,53570.07913584001
2023-02-19,03:30:09.000,50,11075543,12805,0,1676777408,13131.37229095,41.866826940000465,53570.016251760004
2023-02-19,03:30:10.000,50,11075522,12845,0,1676777409,13131.41270881,41.810433899998316,53570.04420024
2023-02-19,03:30:11.000,50,11075498,12765,0,1676777410,13131.459862979995,41.83863042000303,53570.0651616
2023-02-19,03:30:12.000,50,11075530,12685,0,1676777411,13131.48680821999,41.810433899998316,53570.1000972
2023-02-19,03:30:13.000,50,11075496,12925,0,1676777412,13131.49354453,41.810433899998316,53570.04420024
2023-02-19,03:30:14.000,50,11075525,12685,0,1676777413,13131.500280839995,41.810433899998316,53570.09311008
2023-02-19,03:30:15.000,50,11075528,12845,0,1676777414,13131.54743500999,41.83158129000367,53570.135032800004
2023-02-19,03:30:16.000,50,11075517,12645,0,1676777415,13131.53396239,41.852728680001746,53570.086122960005
2023-02-19,03:30:17.000,50,11075537,12525,0,1676777416,13131.52722607999,41.83158129000367,53570.1000972
2023-02-19,03:30:18.000,50,11075493,12765,0,1676777417,13131.4733356,41.84567955000239,53570.07913584001
2023-02-19,03:30:19.000,50,11075539,12885,0,1676777418,13131.54743500999,41.7963356399996,53570.05817448001
2023-02-19,03:30:20.000,50,11075534,12685,0,1676777419,13131.57438025,41.80338476999896,53570.14201992
2023-02-19,03:30:21.000,50,11075525,12805,0,1676777420,13131.59458918,41.810433899998316,53570.12105856
2023-02-19,03:30:22.000,50,11075543,12685,0,1676777421,13131.560907629995,41.7963356399996,53570.16298128
2023-02-19,03:30:23.000,50,11075516,12605,0,1676777422,13131.58785286999,41.77518825000152,53570.135032800004
2023-02-19,03:30:24.000,50,11075471,12965,0,1676777423,13131.62827072999,41.76813912000216,53570.204904000006
2023-02-19,03:30:25.000,50,11075524,12965,0,1676777424,13131.60806179999,41.77518825000152,53570.155994160006
2023-02-19,03:30:26.000,50,11075517,12845,0,1676777425,13131.62827072999,41.75404086000344,53570.17695552001
2023-02-19,03:30:27.000,50,11075542,12925,0,1676777426,13131.57438025,41.817483029997675,53570.12105856
2023-02-19,03:30:28.000,50,11075548,12845,0,1676777427,13131.57438025,41.7610899900028,53570.14900704001
2023-02-19,03:30:29.000,50,11075528,12925,0,1676777428,13131.60806179999,41.78223738000088,53570.23285248
2023-02-19,03:30:30.000,50,11075534,12845,0,1676777429,13131.641743349996,41.72584433999873,53570.19092976
2023-02-19,03:30:31.000,50,11075516,12805,0,1676777430,13131.641743349996,41.75404086000344,53570.204904000006
2023-02-19,03:30:32.000,50,11075504,12965,0,1676777431,13131.65521597,41.7610899900028,53570.204904000006
2023-02-19,03:30:33.000,50,11075476,12845,0,1676777432,13131.641743349996,41.71879520999937,53570.1699684
2023-02-19,03:30:34.000,50,11075523,12725,0,1676777433,13131.601325489995,41.72584433999873,53570.135032800004
2023-02-19,03:30:35.000,50,11075539,13045,0,1676777434,13131.63500704,41.739942600004724,53570.11407144
2023-02-19,03:30:36.000,50,11075513,12765,0,1676777435,13131.66868858999,41.66945130000386,53570.204904000006
2023-02-19,03:30:37.000,50,11075481,12725,0,1676777436,13131.709106449991,41.74699173000408,53570.27477520001
2023-02-19,03:30:38.000,50,11075496,12765,0,1676777437,13131.66868858999,41.71174608000001,53570.253813840005
2023-02-19,03:30:39.000,50,11075529,13005,0,1676777438,13131.722579069996,41.73289346999809,53570.24682672001
2023-02-19,03:30:40.000,50,11075532,12885,0,1676777439,13131.789942169991,41.74699173000408,53570.23285248
2023-02-19,03:30:41.000,50,11075470,12645,0,1676777440,13131.762996929996,41.77518825000152,53570.27477520001
2023-02-19,03:30:42.000,50,11075475,12765,0,1676777441,13131.796678480001,41.72584433999873,53570.2398396
2023-02-19,03:30:43.000,50,11075464,12925,0,1676777442,13131.762996929996,41.75404086000344,53570.183942640004
2023-02-19,03:30:44.000,50,11075484,12845,0,1676777443,13131.762996929996,41.77518825000152,53570.21887824
2023-02-19,03:30:45.000,50,11075471,12645,0,1676777444,13131.810151099991,41.76813912000216,53570.31669792001
2023-02-19,03:30:46.000,50,11075462,12765,0,1676777445,13131.843832649996,41.70469695000065,53570.302723680004
2023-02-19,03:30:47.000,50,11075460,12765,0,1676777446,13131.884250509996,41.73289346999809,53570.28874944
2023-02-19,03:30:48.000,50,11075463,12765,0,1676777447,13131.816887410001,41.73289346999809,53570.23285248
2023-02-19,03:30:49.000,50,11075538,12805,0,1676777448,13131.850568959992,41.72584433999873,53570.31669792001
2023-02-19,03:30:50.000,50,11075478,12685,0,1676777449,13131.877514200001,41.690598690001934,53570.28176232
2023-02-19,03:30:51.000,50,11075475,12765,0,1676777450,13131.870777889992,41.73289346999809,53570.34464640001
2023-02-19,03:30:52.000,50,11075472,12725,0,1676777451,13131.857305270001,41.71174608000001,53570.40054336
2023-02-19,03:30:53.000,50,11075504,12765,0,1676777452,13131.884250509996,41.71174608000001,53570.34464640001
2023-02-19,03:30:54.000,50,11075493,12605,0,1676777453,13131.884250509996,41.66945130000386,53570.40753048
2023-02-19,03:30:55.000,50,11075520,13005,0,1676777454,13131.911195749992,41.71879520999937,53570.39355624001
2023-02-19,03:30:56.000,50,11075496,12845,0,1676777455,13131.890986819992,41.690598690001934,53570.33067216
2023-02-19,03:30:57.000,50,11075539,12725,0,1676777456,13131.890986819992,41.641254779999144,53570.39355624001
2023-02-19,03:30:58.000,50,11075505,12605,0,1676777457,13131.870777889992,41.683549560002575,53570.35862064
2023-02-19,03:30:59.000,50,11075482,12965,0,1676777458,13131.924668369997,41.676500430003216,53570.35862064
2023-02-19,03:31:00.000,50,11075487,12685,0,1676777459,13131.864041579996,41.71174608000001,53570.351633520004
2023-02-19,03:31:01.000,50,11075488,13005,0,1676777460,13131.938140990002,41.6624021700045,53570.47740168
2023-02-19,03:31:02.000,50,11075469,12925,0,1676777461,13131.924668369997,41.641254779999144,53570.41451760001
2023-02-19,03:31:03.000,50,11075522,12605,0,1676777462,13131.917932060001,41.65535303999786,53570.40753048
2023-02-19,03:31:04.000,50,11075540,12725,0,1676777463,13131.917932060001,41.6483039099985,53570.38656912
2023-02-19,03:31:05.000,50,11075503,12725,0,1676777464,13131.965086229997,41.676500430003216,53570.470414560004
2023-02-19,03:31:06.000,50,11075514,12605,0,1676777465,13131.985295159997,41.683549560002575,53570.470414560004
2023-02-19,03:31:07.000,50,11075510,12965,0,1676777466,13131.965086229997,41.70469695000065,53570.44246608001
2023-02-19,03:31:08.000,50,11075492,12765,0,1676777467,13131.917932060001,41.683549560002575,53570.36560776001
2023-02-19,03:31:09.000,50,11075534,12885,0,1676777468,13131.944877299997,41.65535303999786,53570.45644032
2023-02-19,03:31:10.000,50,11075545,12565,0,1676777469,13131.985295159997,41.683549560002575,53570.38656912
2023-02-19,03:31:11.000,50,11075517,12925,0,1676777470,13131.965086229997,41.69764782000129,53570.35862064
2023-02-19,03:31:12.000,50,11075532,12765,0,1676777471,13131.998767780002,41.683549560002575,53570.45644032
2023-02-19,03:31:13.000,50,11075522,12685,0,1676777472,13131.971822539992,41.66945130000386,53570.36560776001
2023-02-19,03:31:14.000,50,11075518,12885,0,1676777473,13131.998767780002,41.634205649999785,53570.4494532
2023-02-19,03:31:15.000,50,11075516,12685,0,1676777474,13132.045921949997,41.627156520000426,53570.48438880001
2023-02-19,03:31:16.000,50,11075516,12725,0,1676777475,13132.039185640002,41.57076347999828,53570.48438880001
2023-02-19,03:31:17.000,50,11075493,12965,0,1676777476,13131.985295159997,41.59896000000299,53570.45644032
2023-02-19,03:31:18.000,50,11075480,12845,0,1676777477,13132.025713019997,41.60600913000235,53570.44246608001
2023-02-19,03:31:19.000,50,11075511,12885,0,1676777478,13132.039185640002,41.627156520000426,53570.48438880001
2023-02-19,03:31:20.000,50,11075506,12765,0,1676777479,13132.099812430002,41.57076347999828,53570.52631152
2023-02-19,03:31:21.000,50,11075502,12685,0,1676777480,13132.072867189992,41.61305826000171,53570.50535016
2023-02-19,03:31:22.000,50,11075468,12685,0,1676777481,13132.086339809997,41.634205649999785,53570.50535016
2023-02-19,03:31:23.000,50,11075516,12685,0,1676777482,13132.066130879997,41.641254779999144,53570.421504720005
2023-02-19,03:31:24.000,50,11075463,12645,0,1676777483,13132.052658259992,41.6624021700045,53570.41451760001
2023-02-19,03:31:25.000,50,11075491,12645,0,1676777484,13132.072867189992,41.65535303999786,53570.48438880001
2023-02-19,03:31:26.000,50,11075525,13045,0,1676777485,13132.153702909993,41.62010739000107,53570.55426
2023-02-19,03:31:27.000,50,11075508,12845,0,1676777486,13132.160439220002,41.634205649999785,53570.56124712001
2023-02-19,03:31:28.000,50,11075527,12845,0,1676777487,13132.167175529998,41.61305826000171,53570.61714408
2023-02-19,03:31:29.000,50,11075490,12925,0,1676777488,13132.099812430002,41.65535303999786,53570.491375920006
2023-02-19,03:31:30.000,50,11075493,12845,0,1676777489,13132.133493979993,41.641254779999144,53570.53329864001
2023-02-19,03:31:31.000,50,11075516,12685,0,1676777490,13132.146966599998,41.61305826000171,53570.540285760006
2023-02-19,03:31:32.000,50,11075483,12685,0,1676777491,13132.180648150003,41.58486174000427,53570.53329864001
2023-02-19,03:31:33.000,50,11075478,12885,0,1676777492,13132.187384459998,41.59896000000299,53570.540285760006
2023-02-19,03:31:34.000,50,11075485,13005,0,1676777493,13132.160439220002,41.59191087000363,53570.55426
2023-02-19,03:31:35.000,50,11075534,12685,0,1676777494,13132.153702909993,41.60600913000235,53570.4494532
2023-02-19,03:31:36.000,50,11075481,12845,0,1676777495,13132.214329699993,41.59191087000363,53570.50535016
2023-02-19,03:31:37.000,50,11075502,12765,0,1676777496,13132.200857080003,41.59191087000363,53570.519324400004
2023-02-19,03:31:38.000,50,11075541,12725,0,1676777497,13132.200857080003,41.58486174000427,53570.54727288
2023-02-19,03:31:39.000,50,11075519,12725,0,1676777498,13132.180648150003,41.60600913000235,53570.50535016
2023-02-19,03:31:40.000,50,11075514,12685,0,1676777499,13132.194120769993,41.57781261000491,53570.48438880001
2023-02-19,03:31:41.000,50,11075485,12605,0,1676777500,13132.241274939988,41.57076347999828,53570.57522136
2023-02-19,03:31:42.000,50,11075501,12725,0,1676777501,13132.180648150003,41.5496160900002,53570.51233728001
2023-02-19,03:31:43.000,50,11075492,12645,0,1676777502,13132.248011249998,41.54256696000084,53570.57522136
2023-02-19,03:31:44.000,50,11075517,12645,0,1676777503,13132.248011249998,41.57781261000491,53570.540285760006
2023-02-19,03:31:45.000,50,11075534,13045,0,1676777504,13132.308638039998,41.56371434999892,53570.50535016
2023-02-19,03:31:46.000,50,11075499,12725,0,1676777505,13132.308638039998,41.55666521999956,53570.52631152
2023-02-19,03:31:47.000,50,11075522,12645,0,1676777506,13132.322110659989,41.56371434999892,53570.55426
2023-02-19,03:31:48.000,50,11075533,12685,0,1676777507,13132.288429109998,41.54256696000084,53570.519324400004
2023-02-19,03:31:49.000,50,11075509,12925,0,1676777508,13132.342319589989,41.52846870000212,53570.50535016
2023-02-19,03:31:50.000,50,11075533,12725,0,1676777509,13132.342319589989,41.53551783000148,53570.45644032
2023-02-19,03:31:51.000,50,11075522,13005,0,1676777510,13132.389473759999,41.53551783000148,53570.491375920006
2023-02-19,03:31:52.000,50,11075494,12645,0,1676777511,13132.436627929994,41.52846870000212,53570.54727288
2023-02-19,03:31:53.000,50,11075494,13005,0,1676777512,13132.376001139994,41.500272180004686,53570.47740168
2023-02-19,03:31:54.000,50,11075490,12565,0,1676777513,13132.355792209994,41.49322304999805,53570.49836304
2023-02-19,03:31:55.000,50,11075527,12885,0,1676777514,13132.409682689999,41.52141957000276,53570.540285760006
2023-02-19,03:31:56.000,50,11075495,12605,0,1676777515,13132.456836859994,41.507321310004045,53570.589195600005
2023-02-19,03:31:57.000,50,11075464,12725,0,1676777516,13132.497254719994,41.47912478999933,53570.61015696001
2023-02-19,03:31:58.000,50,11075511,12765,0,1676777517,13132.477045789994,41.514370440003404,53570.52631152
2023-02-19,03:31:59.000,50,11075500,12805,0,1676777518,13132.48378209999,41.47912478999933,53570.589195600005
2023-02-19,03:32:00.000,50,11075458,13205,0,1676777519,13132.537672579994,41.507321310004045,53570.589195600005
2023-02-19,03:32:01.000,50,11075466,12725,0,1676777520,13132.490518409999,41.48617391999869,53570.52631152
2023-02-19,03:32:02.000,50,11075492,13005,0,1676777521,13132.470309479999,41.49322304999805,53570.51233728001
2023-02-19,03:32:03.000,50,11075528,12965,0,1676777522,13132.450100549999,41.507321310004045,53570.50535016
2023-02-19,03:32:04.000,50,11075520,12885,0,1676777523,13132.456836859994,41.48617391999869,53570.51233728001
2023-02-19,03:32:05.000,50,11075514,12685,0,1676777524,13132.517463649994,41.49322304999805,53570.54727288
2023-02-19,03:32:06.000,50,11075497,12925,0,1676777525,13132.52419995999,41.47912478999933,53570.59618272
2023-02-19,03:32:07.000,50,11075502,12765,0,1676777526,13132.517463649994,41.49322304999805,53570.54727288
2023-02-19,03:32:08.000,50,11075532,12925,0,1676777527,13132.477045789994,41.43683001000318,53570.53329864001
2023-02-19,03:32:09.000,50,11075518,12725,0,1676777528,13132.46357316999,41.43683001000318,53570.47740168
2023-02-19,03:32:10.000,50,11075518,13045,0,1676777529,13132.490518409999,41.44387914000254,53570.48438880001
2023-02-19,03:32:11.000,50,11075531,12845,0,1676777530,13132.52419995999,41.44387914000254,53570.589195600005
2023-02-19,03:32:12.000,50,11075490,12805,0,1676777531,13132.557881509994,41.47207565999997,53570.56823424
2023-02-19,03:32:13.000,50,11075509,12805,0,1676777532,13132.537672579994,41.500272180004686,53570.50535016
2023-02-19,03:32:14.000,50,11075525,12885,0,1676777533,13132.557881509994,41.48617391999869,53570.52631152
2023-02-19,03:32:15.000,50,11075529,12645,0,1676777534,13132.56461781999,41.514370440003404,53570.589195600005
2023-02-19,03:32:16.000,50,11075512,12885,0,1676777535,13132.58482674999,41.48617391999869,53570.56823424
2023-02-19,03:32:17.000,50,11075531,12925,0,1676777536,13132.557881509994,41.465026530000614,53570.53329864001
2023-02-19,03:32:18.000,50,11075469,12765,0,1676777537,13132.598299369994,41.47912478999933,53570.519324400004
2023-02-19,03:32:19.000,50,11075523,12685,0,1676777538,13132.5511452,41.48617391999869,53570.49836304
2023-02-19,03:32:20.000,50,11075537,12765,0,1676777539,13132.557881509994,41.54256696000084,53570.470414560004
2023-02-19,03:32:21.000,50,11075531,12765,0,1676777540,13132.618508299995,41.500272180004686,53570.58220848001
2023-02-19,03:32:22.000,50,11075504,12685,0,1676777541,13132.58482674999,41.47912478999933,53570.470414560004
2023-02-19,03:32:23.000,50,11075515,12685,0,1676777542,13132.58482674999,41.49322304999805,53570.51233728001
2023-02-19,03:32:24.000,50,11075565,12965,0,1676777543,13132.64545353999,41.47207565999997,53570.57522136
2023-02-19,03:32:25.000,50,11075487,12685,0,1676777544,13132.59156306,41.49322304999805,53570.540285760006
2023-02-19,03:32:26.000,50,11075524,12805,0,1676777545,13132.60503567999,41.49322304999805,53570.56823424
2023-02-19,03:32:27.000,50,11075501,12765,0,1676777546,13132.60503567999,41.500272180004686,53570.55426
2023-02-19,03:32:28.000,50,11075539,12885,0,1676777547,13132.56461781999,41.49322304999805,53570.49836304
2023-02-19,03:32:29.000,50,11075496,12805,0,1676777548,13132.57135413,41.514370440003404,53570.57522136
2023-02-19,03:32:30.000,50,11075490,12805,0,1676777549,13132.63198092,41.48617391999869,53570.59618272
2023-02-19,03:32:31.000,50,11075492,12725,0,1676777550,13132.65218985,41.47912478999933,53570.58220848001
2023-02-19,03:32:32.000,50,11075536,13125,0,1676777551,13132.66566246999,41.465026530000614,53570.56124712001
2023-02-19,03:32:33.000,50,11075525,12805,0,1676777552,13132.61177199,41.48617391999869,53570.47740168
2023-02-19,03:32:34.000,50,11075521,12885,0,1676777553,13132.61177199,41.49322304999805,53570.47740168
2023-02-19,03:32:35.000,50,11075538,12605,0,1676777554,13132.65218985,41.48617391999869,53570.53329864001
2023-02-19,03:32:36.000,50,11075510,12805,0,1676777555,13132.64545353999,41.52846870000212,53570.51233728001
2023-02-19,03:32:37.000,50,11075539,12645,0,1676777556,13132.60503567999,41.5496160900002,53570.540285760006
2023-02-19,03:32:38.000,50,11075561,12845,0,1676777557,13132.64545353999,41.52141957000276,53570.46342744001
2023-02-19,03:32:39.000,50,11075548,12805,0,1676777558,13132.638717229995,41.507321310004045,53570.55426
2023-02-19,03:32:40.000,50,11075519,12725,0,1676777559,13132.69260771,41.507321310004045,53570.54727288
2023-02-19,03:32:41.000,50,11075517,12845,0,1676777560,13132.658926159995,41.500272180004686,53570.589195600005
2023-02-19,03:32:42.000,50,11075538,12765,0,1676777561,13132.63198092,41.53551783000148,53570.45644032
2023-02-19,03:32:43.000,50,11075457,12765,0,1676777562,13132.68587139999,41.53551783000148,53570.470414560004
2023-02-19,03:32:44.000,50,11075540,12525,0,1676777563,13132.638717229995,41.5496160900002,53570.49836304
2023-02-19,03:32:45.000,50,11075509,12645,0,1676777564,13132.69260771,41.53551783000148,53570.55426
2023-02-19,03:32:46.000,50,11075486,12765,0,1676777565,13132.7532345,41.54256696000084,53570.53329864001
2023-02-19,03:32:47.000,50,11075524,12845,0,1676777566,13132.74649818999,41.514370440003404,53570.59618272
2023-02-19,03:32:48.000,50,11075536,12885,0,1676777567,13132.719552949995,41.55666521999956,53570.56124712001
2023-02-19,03:32:49.000,50,11075544,12965,0,1676777568,13132.74649818999,41.57076347999828,53570.55426
2023-02-19,03:32:50.000,50,11075510,12805,0,1676777569,13132.739761879995,41.57076347999828,53570.56124712001
2023-02-19,03:32:51.000,50,11075468,12965,0,1676777570,13132.7532345,41.61305826000171,53570.51233728001
2023-02-19,03:32:52.000,50,11075476,12725,0,1676777571,13132.7532345,41.59896000000299,53570.519324400004
2023-02-19,03:32:53.000,50,11075495,12725,0,1676777572,13132.77344343,41.59896000000299,53570.55426
2023-02-19,03:32:54.000,50,11075499,12965,0,1676777573,13132.74649818999,41.60600913000235,53570.540285760006
2023-02-19,03:32:55.000,50,11075535,12765,0,1676777574,13132.73302557,41.641254779999144,53570.53329864001
2023-02-19,03:32:56.000,50,11075599,12685,0,1676777575,13132.78691604999,41.60600913000235,53570.54727288
2023-02-19,03:32:57.000,50,11075519,12885,0,1676777576,13132.76670711999,41.66945130000386,53570.52631152
2023-02-19,03:32:58.000,50,11075517,12605,0,1676777577,13132.78691604999,41.62010739000107,53570.54727288
2023-02-19,03:32:59.000,50,11075513,12645,0,1676777578,13132.77344343,41.60600913000235,53570.491375920006
2023-02-19,03:33:00.000,50,11075525,12885,0,1676777579,13132.739761879995,41.6483039099985,53570.470414560004
2023-02-19,03:33:01.000,50,11075499,12605,0,1676777580,13132.80712497999,41.627156520000426,53570.56124712001
2023-02-19,03:33:02.000,50,11075556,12565,0,1676777581,13132.780179739995,41.65535303999786,53570.54727288
2023-02-19,03:33:03.000,50,11075481,12845,0,1676777582,13132.83407022,41.61305826000171,53570.540285760006
2023-02-19,03:33:04.000,50,11075525,12885,0,1676777583,13132.88796069999,41.66945130000386,53570.519324400004
2023-02-19,03:33:05.000,50,11075501,12885,0,1676777584,13132.800388669995,41.6483039099985,53570.46342744001
2023-02-19,03:33:06.000,50,11075519,12885,0,1676777585,13132.82733390999,41.683549560002575,53570.52631152
2023-02-19,03:33:07.000,50,11075488,12925,0,1676777586,13132.820597599995,41.6483039099985,53570.56124712001
2023-02-19,03:33:08.000,50,11075503,12965,0,1676777587,13132.80712497999,41.6483039099985,53570.470414560004
2023-02-19,03:33:09.000,50,11075523,12685,0,1676777588,13132.81386129,41.641254779999144,53570.52631152
2023-02-19,03:33:10.000,50,11075479,12685,0,1676777589,13132.87448808,41.6483039099985,53570.54727288
2023-02-19,03:33:11.000,50,11075490,12925,0,1676777590,13132.881224389996,41.61305826000171,53570.57522136
2023-02-19,03:33:12.000,50,11075514,12885,0,1676777591,13132.881224389996,41.62010739000107,53570.57522136
2023-02-19,03:33:13.000,50,11075522,12605,0,1676777592,13132.83407022,41.66945130000386,53570.49836304
2023-02-19,03:33:14.000,50,11075539,12885,0,1676777593,13132.81386129,41.683549560002575,53570.49836304
2023-02-19,03:33:15.000,50,11075495,12925,0,1676777594,13132.81386129,41.641254779999144,53570.47740168
2023-02-19,03:33:16.000,50,11075561,12765,0,1676777595,13132.80712497999,41.6483039099985,53570.51233728001
2023-02-19,03:33:17.000,50,11075499,12645,0,1676777596,13132.82733390999,41.676500430003216,53570.53329864001
2023-02-19,03:33:18.000,50,11075491,12885,0,1676777597,13132.93511487,41.65535303999786,53570.54727288
2023-02-19,03:33:19.000,50,11075504,12805,0,1676777598,13132.88796069999,41.683549560002575,53570.61714408
2023-02-19,03:33:20.000,50,11075525,13045,0,1676777599,13132.861015459996,41.6624021700045,53570.57522136
2023-02-19,03:33:21.000,50,11075484,12765,0,1676777600,13132.82733390999,41.65535303999786,53570.589195600005
2023-02-19,03:33:22.000,50,11075581,12645,0,1676777601,13132.840806529995,41.65535303999786,53570.56823424
2023-02-19,03:33:23.000,50,11075501,12885,0,1676777602,13132.820597599995,41.690598690001934,53570.47740168
2023-02-19,03:33:24.000,50,11075463,12725,0,1676777603,13132.820597599995,41.627156520000426,53570.540285760006
2023-02-19,03:33:25.000,50,11075520,12605,0,1676777604,13132.78691604999,41.6483039099985,53570.57522136
2023-02-19,03:33:26.000,50,11075450,12925,0,1676777605,13132.86775176999,41.676500430003216,53570.65207968001
2023-02-19,03:33:27.000,50,11075504,13085,0,1676777606,13132.87448808,41.6483039099985,53570.63111832001
2023-02-19,03:33:28.000,50,11075531,12605,0,1676777607,13132.86775176999,41.66945130000386,53570.6241312
2023-02-19,03:33:29.000,50,11075489,12765,0,1676777608,13132.86775176999,41.65535303999786,53570.63111832001
2023-02-19,03:33:30.000,50,11075508,12925,0,1676777609,13132.800388669995,41.683549560002575,53570.589195600005
2023-02-19,03:33:31.000,50,11075505,12885,0,1676777610,13132.85427915,41.690598690001934,53570.64509256
2023-02-19,03:33:32.000,50,11075527,12725,0,1676777611,13132.85427915,41.69764782000129,53570.65207968001
2023-02-19,03:33:33.000,50,11075498,12885,0,1676777612,13132.84754283999,41.70469695000065,53570.63111832001
2023-02-19,03:33:34.000,50,11075520,12765,0,1676777613,13132.80712497999,41.71174608000001,53570.65207968001
2023-02-19,03:33:35.000,50,11075541,12805,0,1676777614,13132.840806529995,41.676500430003216,53570.6940024
2023-02-19,03:33:36.000,50,11075514,12965,0,1676777615,13132.80712497999,41.70469695000065,53570.687015280004
2023-02-19,03:33:37.000,50,11075511,12765,0,1676777616,13132.78691604999,41.74699173000408,53570.68002816001
2023-02-19,03:33:38.000,50,11075475,12645,0,1676777617,13132.72628925999,41.71879520999937,53570.66605392
2023-02-19,03:33:39.000,50,11075544,13045,0,1676777618,13132.69260771,41.69764782000129,53570.63111832001
2023-02-19,03:33:40.000,50,11075497,12805,0,1676777619,13132.68587139999,41.74699173000408,53570.61714408
2023-02-19,03:33:41.000,50,11075517,12885,0,1676777620,13132.73302557,41.73289346999809,53570.70098952001
2023-02-19,03:33:42.000,50,11075493,13005,0,1676777621,13132.719552949995,41.72584433999873,53570.63111832001
2023-02-19,03:33:43.000,50,11075508,12725,0,1676777622,13132.63198092,41.71879520999937,53570.58220848001
2023-02-19,03:33:44.000,50,11075507,12765,0,1676777623,13132.699344019995,41.69764782000129,53570.59618272
2023-02-19,03:33:45.000,50,11075463,12605,0,1676777624,13132.64545353999,41.70469695000065,53570.61015696001
2023-02-19,03:33:46.000,50,11075503,12845,0,1676777625,13132.63198092,41.739942600004724,53570.65207968001
2023-02-19,03:33:47.000,50,11075535,12925,0,1676777626,13132.59156306,41.72584433999873,53570.55426
2023-02-19,03:33:48.000,50,11075515,12685,0,1676777627,13132.557881509994,41.72584433999873,53570.6241312
2023-02-19,03:33:49.000,50,11075533,12965,0,1676777628,13132.598299369994,41.739942600004724,53570.65207968001
2023-02-19,03:33:50.000,50,11075509,12565,0,1676777629,13132.58482674999,41.7610899900028,53570.70098952001
2023-02-19,03:33:51.000,50,11075523,12765,0,1676777630,13132.5511452,41.76813912000216,53570.72893800001
2023-02-19,03:33:52.000,50,11075526,12885,0,1676777631,13132.5511452,41.78928651000024,53570.64509256
2023-02-19,03:33:53.000,50,11075529,13045,0,1676777632,13132.46357316999,41.82453216000431,53570.56823424
2023-02-19,03:33:54.000,50,11075534,12605,0,1676777633,13132.450100549999,41.810433899998316,53570.60316984
2023-02-19,03:33:55.000,50,11075494,12685,0,1676777634,13132.436627929994,41.83863042000303,53570.638105440004
2023-02-19,03:33:56.000,50,11075510,12765,0,1676777635,13132.402946379989,41.817483029997675,53570.64509256
2023-02-19,03:33:57.000,50,11075514,12525,0,1676777636,13132.382737449989,41.78928651000024,53570.65207968001
2023-02-19,03:33:58.000,50,11075534,12965,0,1676777637,13132.396210069994,41.78223738000088,53570.638105440004
2023-02-19,03:33:59.000,50,11075517,12725,0,1676777638,13132.355792209994,41.7963356399996,53570.64509256
2023-02-19,03:34:00.000,50,11075518,12645,0,1676777639,13132.342319589989,41.82453216000431,53570.63111832001
2023-02-19,03:34:01.000,50,11075474,12605,0,1676777640,13132.295165419993,41.817483029997675,53570.57522136
2023-02-19,03:34:02.000,50,11075503,12805,0,1676777641,13132.274956489993,41.817483029997675,53570.60316984
2023-02-19,03:34:03.000,50,11075517,12805,0,1676777642,13132.234538629993,41.852728680001746,53570.58220848001
2023-02-19,03:34:04.000,50,11075531,12805,0,1676777643,13132.160439220002,41.859777810001106,53570.55426
2023-02-19,03:34:05.000,50,11075504,12765,0,1676777644,13132.160439220002,41.83863042000303,53570.59618272
2023-02-19,03:34:06.000,50,11075530,12605,0,1676777645,13132.173911839993,41.82453216000431,53570.6241312
2023-02-19,03:34:07.000,50,11075526,12805,0,1676777646,13132.180648150003,41.82453216000431,53570.59618272
2023-02-19,03:34:08.000,50,11075526,12445,0,1676777647,13132.160439220002,41.82453216000431,53570.52631152
2023-02-19,03:34:09.000,50,11075470,12365,0,1676777648,13132.133493979993,41.84567955000239,53570.54727288
2023-02-19,03:34:10.000,50,11075444,12765,0,1676777649,13132.039185640002,41.84567955000239,53570.50535016
2023-02-19,03:34:11.000,50,11075521,12725,0,1676777650,13132.093076119992,41.817483029997675,53570.52631152
2023-02-19,03:34:12.000,50,11075533,12845,0,1676777651,13132.039185640002,41.852728680001746,53570.53329864001
2023-02-19,03:34:13.000,50,11075517,12965,0,1676777652,13131.998767780002,41.80338476999896,53570.491375920006
2023-02-19,03:34:14.000,50,11075469,12725,0,1676777653,13132.018976710002,41.83863042000303,53570.45644032
2023-02-19,03:34:15.000,50,11075484,12805,0,1676777654,13131.998767780002,41.83863042000303,53570.53329864001
2023-02-19,03:34:16.000,50,11075516,12765,0,1676777655,13131.992031469992,41.810433899998316,53570.51233728001
2023-02-19,03:34:17.000,50,11075543,12685,0,1676777656,13131.951613609992,41.82453216000431,53570.46342744001
2023-02-19,03:34:18.000,50,11075498,12965,0,1676777657,13131.938140990002,41.817483029997675,53570.48438880001
2023-02-19,03:34:19.000,50,11075533,12885,0,1676777658,13131.884250509996,41.7963356399996,53570.45644032
2023-02-19,03:34:20.000,50,11075508,12885,0,1676777659,13131.870777889992,41.817483029997675,53570.41451760001
2023-02-19,03:34:21.000,50,11075512,12445,0,1676777660,13131.890986819992,41.810433899998316,53570.45644032
2023-02-19,03:34:22.000,50,11075497,12845,0,1676777661,13131.843832649996,41.817483029997675,53570.491375920006
2023-02-19,03:34:23.000,50,11075474,12925,0,1676777662,13131.816887410001,41.78928651000024,53570.421504720005
2023-02-19,03:34:24.000,50,11075445,12485,0,1676777663,13131.823623719996,41.75404086000344,53570.4494532
2023-02-19,03:34:25.000,50,11075558,12765,0,1676777664,13131.810151099991,41.7963356399996,53570.43547896
2023-02-19,03:34:26.000,50,11075493,12725,0,1676777665,13131.776469550001,41.817483029997675,53570.47740168
2023-02-19,03:34:27.000,50,11075504,12685,0,1676777666,13131.722579069996,41.817483029997675,53570.372594880006
2023-02-19,03:34:28.000,50,11075501,12965,0,1676777667,13131.69563383,41.810433899998316,53570.40753048
2023-02-19,03:34:29.000,50,11075484,13045,0,1676777668,13131.64847965999,41.810433899998316,53570.372594880006
2023-02-19,03:34:30.000,50,11075494,12565,0,1676777669,13131.729315379991,41.82453216000431,53570.42849184
2023-02-19,03:34:31.000,50,11075521,13205,0,1676777670,13131.682161209996,41.77518825000152,53570.43547896
2023-02-19,03:34:32.000,50,11075465,12725,0,1676777671,13131.661952279996,41.7963356399996,53570.39355624001
2023-02-19,03:34:33.000,50,11075505,12645,0,1676777672,13131.54743500999,41.7610899900028,53570.33067216
2023-02-19,03:34:34.000,50,11075492,12765,0,1676777673,13131.581116559995,41.80338476999896,53570.35862064
2023-02-19,03:34:35.000,50,11075511,12725,0,1676777674,13131.560907629995,41.7963356399996,53570.351633520004
2023-02-19,03:34:36.000,50,11075501,12525,0,1676777675,13131.49354453,41.7963356399996,53570.28874944
2023-02-19,03:34:37.000,50,11075474,13045,0,1676777676,13131.560907629995,41.77518825000152,53570.379582
2023-02-19,03:34:38.000,50,11075514,12485,0,1676777677,13131.54743500999,41.810433899998316,53570.351633520004
2023-02-19,03:34:39.000,50,11075535,12685,0,1676777678,13131.52722607999,41.76813912000216,53570.34464640001
2023-02-19,03:34:40.000,50,11075540,12925,0,1676777679,13131.540698699995,41.76813912000216,53570.351633520004
2023-02-19,03:34:41.000,50,11075475,12965,0,1676777680,13131.52722607999,41.7610899900028,53570.302723680004
2023-02-19,03:34:42.000,50,11075516,12565,0,1676777681,13131.41270881,41.78928651000024,53570.26778808
2023-02-19,03:34:43.000,50,11075511,12925,0,1676777682,13131.43291774,41.810433899998316,53570.24682672001
2023-02-19,03:34:44.000,50,11075516,12605,0,1676777683,13131.45312667,41.810433899998316,53570.21189112
2023-02-19,03:34:45.000,50,11075536,13005,0,1676777684,13131.500280839995,41.83863042000303,53570.33765928
2023-02-19,03:34:46.000,50,11075527,12485,0,1676777685,13131.459862979995,41.82453216000431,53570.28874944
2023-02-19,03:34:47.000,50,11075540,12605,0,1676777686,13131.44639035999,41.80338476999896,53570.302723680004
2023-02-19,03:34:48.000,50,11075539,12645,0,1676777687,13131.46659928999,41.83158129000367,53570.2398396
2023-02-19,03:34:49.000,50,11075528,12725,0,1676777688,13131.4733356,41.859777810001106,53570.27477520001
2023-02-19,03:34:50.000,50,11075553,12765,0,1676777689,13131.48680821999,41.852728680001746,53570.253813840005
2023-02-19,03:34:51.000,50,11075538,12725,0,1676777690,13131.44639035999,41.866826940000465,53570.1699684
2023-02-19,03:34:52.000,50,11075575,12645,0,1676777691,13131.44639035999,41.88092519999918,53570.183942640004
2023-02-19,03:34:53.000,50,11075490,12765,0,1676777692,13131.50701714999,41.84567955000239,53570.3097108
2023-02-19,03:34:54.000,50,11075516,12805,0,1676777693,13131.4733356,41.859777810001106,53570.28176232
2023-02-19,03:34:55.000,50,11075527,12805,0,1676777694,13131.45312667,41.88797432999854,53570.26778808
2023-02-19,03:34:56.000,50,11075488,12845,0,1676777695,13131.46659928999,41.909121720003895,53570.24682672001
2023-02-19,03:34:57.000,50,11075511,12845,0,1676777696,13131.38576356999,41.93731824000133,53570.14900704001
2023-02-19,03:34:58.000,50,11075580,12845,0,1676777697,13131.41270881,41.923219980002614,53570.204904000006
2023-02-19,03:34:59.000,50,11075470,13045,0,1676777698,13131.41270881,41.93026911000197,53570.22586536001
2023-02-19,03:35:00.000,50,11075516,13125,0,1676777699,13131.39249988,41.94436737000069,53570.204904000006
2023-02-19,03:35:01.000,50,11075498,12805,0,1676777700,13131.40597249999,41.916170850003255,53570.26778808
2023-02-19,03:35:02.000,50,11075525,12845,0,1676777701,13131.379027259994,41.93731824000133,53570.2398396
2023-02-19,03:35:03.000,50,11075536,12965,0,1676777702,13131.399236189995,41.916170850003255,53570.26080096
2023-02-19,03:35:04.000,50,11075466,12925,0,1676777703,13131.34534570999,41.88797432999854,53570.2398396
2023-02-19,03:35:05.000,50,11075527,13045,0,1676777704,13131.338609399994,41.909121720003895,53570.19791688001
2023-02-19,03:35:06.000,50,11075547,12885,0,1676777705,13131.32513677999,41.88092519999918,53570.19791688001
2023-02-19,03:35:07.000,50,11075520,12845,0,1676777706,13131.39249988,41.902072590004536,53570.14201992
2023-02-19,03:35:08.000,50,11075468,12885,0,1676777707,13131.244301059989,41.916170850003255,53570.00227752
2023-02-19,03:35:09.000,50,11075543,12645,0,1676777708,13131.379027259994,41.8950234599979,53570.14201992
2023-02-19,03:35:10.000,50,11075470,12885,0,1676777709,13131.439654049995,41.916170850003255,53570.23285248
2023-02-19,03:35:11.000,50,11075514,13085,0,1676777710,13131.40597249999,41.88092519999918,53570.183942640004
2023-02-19,03:35:12.000,50,11075516,12725,0,1676777711,13131.44639035999,41.902072590004536,53570.21887824
2023-02-19,03:35:13.000,50,11075495,12805,0,1676777712,13131.379027259994,41.866826940000465,53570.19092976
2023-02-19,03:35:14.000,50,11075538,12805,0,1676777713,13131.33187309,41.866826940000465,53570.155994160006
2023-02-19,03:35:15.000,50,11075511,12445,0,1676777714,13131.32513677999,41.902072590004536,53570.14900704001
2023-02-19,03:35:16.000,50,11075519,12965,0,1676777715,13131.379027259994,41.88797432999854,53570.19092976
2023-02-19,03:35:17.000,50,11075508,12965,0,1676777716,13131.38576356999,41.916170850003255,53570.23285248
2023-02-19,03:35:18.000,50,11075508,12725,0,1676777717,13131.338609399994,41.8950234599979,53570.155994160006
2023-02-19,03:35:19.000,50,11075512,12725,0,1676777718,13131.318400469994,41.88797432999854,53570.204904000006
2023-02-19,03:35:20.000,50,11075542,12685,0,1676777719,13131.358818329994,41.873876069999824,53570.26080096
2023-02-19,03:35:21.000,50,11075509,12765,0,1676777720,13131.311664159999,41.916170850003255,53570.22586536001
2023-02-19,03:35:22.000,50,11075514,12885,0,1676777721,13131.318400469994,41.88797432999854,53570.204904000006
2023-02-19,03:35:23.000,50,11075526,12685,0,1676777722,13131.210619509999,41.909121720003895,53570.086122960005
2023-02-19,03:35:24.000,50,11075532,12805,0,1676777723,13131.244301059989,41.8950234599979,53570.155994160006
2023-02-19,03:35:25.000,50,11075506,12845,0,1676777724,13131.28471891999,41.866826940000465,53570.19791688001
2023-02-19,03:35:26.000,50,11075540,12685,0,1676777725,13131.338609399994,41.852728680001746,53570.2398396
2023-02-19,03:35:27.000,50,11075533,12925,0,1676777726,13131.35208202,41.852728680001746,53570.253813840005
2023-02-19,03:35:28.000,50,11075564,12885,0,1676777727,13131.35208202,41.8950234599979,53570.21887824
2023-02-19,03:35:29.000,50,11075529,12725,0,1676777728,13131.318400469994,41.88797432999854,53570.19092976
2023-02-19,03:35:30.000,50,11075504,12805,0,1676777729,13131.30492784999,41.88092519999918,53570.204904000006
2023-02-19,03:35:31.000,50,11075507,12725,0,1676777730,13131.257773679994,41.88797432999854,53570.14201992
2023-02-19,03:35:32.000,50,11075542,12605,0,1676777731,13131.30492784999,41.88092519999918,53570.19791688001
2023-02-19,03:35:33.000,50,11075493,12725,0,1676777732,13131.224092129989,41.88797432999854,53570.14900704001
2023-02-19,03:35:34.000,50,11075470,12685,0,1676777733,13131.311664159999,41.866826940000465,53570.155994160006
2023-02-19,03:35:35.000,50,11075516,12685,0,1676777734,13131.32513677999,41.859777810001106,53570.23285248
2023-02-19,03:35:36.000,50,11075494,12805,0,1676777735,13131.277982609994,41.852728680001746,53570.183942640004
2023-02-19,03:35:37.000,50,11075486,12645,0,1676777736,13131.26450998999,41.866826940000465,53570.19092976
2023-02-19,03:35:38.000,50,11075508,12765,0,1676777737,13131.271246299999,41.83158129000367,53570.1699684
2023-02-19,03:35:39.000,50,11075552,12725,0,1676777738,13131.217355819994,41.859777810001106,53570.16298128
2023-02-19,03:35:40.000,50,11075507,12845,0,1676777739,13131.210619509999,41.88797432999854,53570.155994160006
2023-02-19,03:35:41.000,50,11075497,12885,0,1676777740,13131.291455229999,41.88092519999918,53570.19092976
2023-02-19,03:35:42.000,50,11075537,12885,0,1676777741,13131.298191539994,41.866826940000465,53570.21189112
2023-02-19,03:35:43.000,50,11075495,12805,0,1676777742,13131.30492784999,41.859777810001106,53570.17695552001
2023-02-19,03:35:44.000,50,11075530,13085,0,1676777743,13131.338609399994,41.852728680001746,53570.19092976
2023-02-19,03:35:45.000,50,11075492,12805,0,1676777744,13131.318400469994,41.88797432999854,53570.183942640004
2023-02-19,03:35:46.000,50,11075544,12765,0,1676777745,13131.35208202,41.852728680001746,53570.19791688001
2023-02-19,03:35:47.000,50,11075519,12685,0,1676777746,13131.298191539994,41.88797432999854,53570.135032800004
2023-02-19,03:35:48.000,50,11075503,12885,0,1676777747,13131.277982609994,41.866826940000465,53570.14201992
2023-02-19,03:35:49.000,50,11075524,13045,0,1676777748,13131.358818329994,41.852728680001746,53570.21887824
2023-02-19,03:35:50.000,50,11075509,12965,0,1676777749,13131.36555463999,41.8950234599979,53570.16298128
2023-02-19,03:35:51.000,50,11075519,12725,0,1676777750,13131.38576356999,41.859777810001106,53570.183942640004
2023-02-19,03:35:52.000,50,11075502,12965,0,1676777751,13131.40597249999,41.8950234599979,53570.19092976
2023-02-19,03:35:53.000,50,11075533,12925,0,1676777752,13131.38576356999,41.84567955000239,53570.11407144
2023-02-19,03:35:54.000,50,11075500,12965,0,1676777753,13131.379027259994,41.866826940000465,53570.12804568001
2023-02-19,03:35:55.000,50,11075489,12605,0,1676777754,13131.42618142999,41.859777810001106,53570.12804568001
2023-02-19,03:35:56.000,50,11075497,12965,0,1676777755,13131.46659928999,41.866826940000465,53570.1699684
2023-02-19,03:35:57.000,50,11075507,12645,0,1676777756,13131.480071909995,41.7963356399996,53570.204904000006
2023-02-19,03:35:58.000,50,11075496,12845,0,1676777757,13131.48680821999,41.810433899998316,53570.19791688001
2023-02-19,03:35:59.000,50,11075518,12805,0,1676777758,13131.560907629995,41.84567955000239,53570.19092976
2023-02-19,03:36:00.000,50,11075524,12885,0,1676777759,13131.560907629995,41.810433899998316,53570.16298128
2023-02-19,03:36:01.000,50,11075534,12685,0,1676777760,13131.581116559995,41.7963356399996,53570.204904000006
2023-02-19,03:36:02.000,50,11075523,12605,0,1676777761,13131.59458918,41.810433899998316,53570.19092976
2023-02-19,03:36:03.000,50,11075505,12725,0,1676777762,13131.61479811,41.76813912000216,53570.1699684
2023-02-19,03:36:04.000,50,11075537,12765,0,1676777763,13131.63500704,41.80338476999896,53570.19092976
2023-02-19,03:36:05.000,50,11075514,12725,0,1676777764,13131.729315379991,41.77518825000152,53570.302723680004
2023-02-19,03:36:06.000,50,11075511,12725,0,1676777765,13131.769733239991,41.78223738000088,53570.3097108
2023-02-19,03:36:07.000,50,11075452,12845,0,1676777766,13131.783205859996,41.7610899900028,53570.28874944
2023-02-19,03:36:08.000,50,11075521,12965,0,1676777767,13131.776469550001,41.7963356399996,53570.28176232
2023-02-19,03:36:09.000,50,11075489,12725,0,1676777768,13131.776469550001,41.78928651000024,53570.28176232
2023-02-19,03:36:10.000,50,11075516,12845,0,1676777769,13131.762996929996,41.77518825000152,53570.29573656001
2023-02-19,03:36:11.000,50,11075519,12685,0,1676777770,13131.783205859996,41.810433899998316,53570.302723680004
2023-02-19,03:36:12.000,50,11075494,12605,0,1676777771,13131.837096340001,41.80338476999896,53570.323685040006
2023-02-19,03:36:13.000,50,11075518,12925,0,1676777772,13131.816887410001,41.77518825000152,53570.26080096
2023-02-19,03:36:14.000,50,11075555,12605,0,1676777773,13131.864041579996,41.76813912000216,53570.27477520001
2023-02-19,03:36:15.000,50,11075497,12685,0,1676777774,13131.917932060001,41.739942600004724,53570.351633520004
2023-02-19,03:36:16.000,50,11075494,12765,0,1676777775,13131.917932060001,41.78928651000024,53570.323685040006
2023-02-19,03:36:17.000,50,11075515,12845,0,1676777776,13131.911195749992,41.76813912000216,53570.28874944
2023-02-19,03:36:18.000,50,11075534,12685,0,1676777777,13131.904459439997,41.78223738000088,53570.27477520001
2023-02-19,03:36:19.000,50,11075499,12485,0,1676777778,13131.924668369997,41.72584433999873,53570.17695552001
2023-02-19,03:36:20.000,50,11075528,12765,0,1676777779,13131.911195749992,41.76813912000216,53570.29573656001
2023-02-19,03:36:21.000,50,11075503,12765,0,1676777780,13132.012240399992,41.71879520999937,53570.36560776001
2023-02-19,03:36:22.000,50,11075493,12805,0,1676777781,13132.032449329992,41.73289346999809,53570.31669792001
2023-02-19,03:36:23.000,50,11075507,12925,0,1676777782,13132.072867189992,41.74699173000408,53570.33067216
2023-02-19,03:36:24.000,50,11075520,12765,0,1676777783,13132.133493979993,41.739942600004724,53570.351633520004
2023-02-19,03:36:25.000,50,11075525,12725,0,1676777784,13132.120021360002,41.69764782000129,53570.34464640001
2023-02-19,03:36:26.000,50,11075507,12965,0,1676777785,13132.140230290002,41.70469695000065,53570.372594880006
2023-02-19,03:36:27.000,50,11075521,12645,0,1676777786,13132.140230290002,41.71174608000001,53570.36560776001
2023-02-19,03:36:28.000,50,11075523,12685,0,1676777787,13132.133493979993,41.71174608000001,53570.34464640001
2023-02-19,03:36:29.000,50,11075520,12565,0,1676777788,13132.221066009988,41.683549560002575,53570.40054336
2023-02-19,03:36:30.000,50,11075536,12845,0,1676777789,13132.227802319998,41.71174608000001,53570.39355624001
2023-02-19,03:36:31.000,50,11075533,12765,0,1676777790,13132.227802319998,41.66945130000386,53570.40753048
2023-02-19,03:36:32.000,50,11075473,12685,0,1676777791,13132.248011249998,41.676500430003216,53570.46342744001
2023-02-19,03:36:33.000,50,11075525,12925,0,1676777792,13132.214329699993,41.683549560002575,53570.351633520004
2023-02-19,03:36:34.000,50,11075483,12605,0,1676777793,13132.234538629993,41.676500430003216,53570.379582
2023-02-19,03:36:35.000,50,11075509,12805,0,1676777794,13132.234538629993,41.66945130000386,53570.38656912
2023-02-19,03:36:36.000,50,11075508,12725,0,1676777795,13132.308638039998,41.676500430003216,53570.491375920006
2023-02-19,03:36:37.000,50,11075527,12685,0,1676777796,13132.288429109998,41.65535303999786,53570.470414560004
2023-02-19,03:36:38.000,50,11075495,12765,0,1676777797,13132.355792209994,41.65535303999786,53570.470414560004
2023-02-19,03:36:39.000,50,11075520,12765,0,1676777798,13132.362528519989,41.65535303999786,53570.47740168
2023-02-19,03:36:40.000,50,11075520,12485,0,1676777799,13132.416418999994,41.634205649999785,53570.44246608001
2023-02-19,03:36:41.000,50,11075535,12965,0,1676777800,13132.416418999994,41.61305826000171,53570.470414560004
2023-02-19,03:36:42.000,50,11075503,12845,0,1676777801,13132.443364239989,41.61305826000171,53570.46342744001
2023-02-19,03:36:43.000,50,11075530,12885,0,1676777802,13132.402946379989,41.62010739000107,53570.4494532
2023-02-19,03:36:44.000,50,11075491,12885,0,1676777803,13132.402946379989,41.59896000000299,53570.47740168
2023-02-19,03:36:45.000,50,11075521,12725,0,1676777804,13132.450100549999,41.59191087000363,53570.519324400004
2023-02-19,03:36:46.000,50,11075533,12845,0,1676777805,13132.497254719994,41.57076347999828,53570.56124712001
2023-02-19,03:36:47.000,50,11075515,12765,0,1676777806,13132.517463649994,41.57076347999828,53570.58220848001
2023-02-19,03:36:48.000,50,11075545,12645,0,1676777807,13132.537672579994,41.56371434999892,53570.589195600005
2023-02-19,03:36:49.000,50,11075519,12845,0,1676777808,13132.46357316999,41.56371434999892,53570.48438880001
2023-02-19,03:36:50.000,50,11075498,12845,0,1676777809,13132.497254719994,41.52846870000212,53570.45644032
2023-02-19,03:36:51.000,50,11075520,12845,0,1676777810,13132.557881509994,41.53551783000148,53570.50535016
2023-02-19,03:36:52.000,50,11075511,12765,0,1676777811,13132.54440888999,41.5496160900002,53570.50535016
2023-02-19,03:36:53.000,50,11075527,12685,0,1676777812,13132.64545353999,41.55666521999956,53570.57522136
2023-02-19,03:36:54.000,50,11075515,12565,0,1676777813,13132.618508299995,41.57076347999828,53570.51233728001
2023-02-19,03:36:55.000,50,11075508,12605,0,1676777814,13132.60503567999,41.54256696000084,53570.55426
2023-02-19,03:36:56.000,50,11075495,12765,0,1676777815,13132.638717229995,41.53551783000148,53570.52631152
2023-02-19,03:36:57.000,50,11075502,12605,0,1676777816,13132.64545353999,41.56371434999892,53570.540285760006
2023-02-19,03:36:58.000,50,11075477,12965,0,1676777817,13132.65218985,41.52846870000212,53570.59618272
2023-02-19,03:36:59.000,50,11075458,12845,0,1676777818,13132.65218985,41.57781261000491,53570.59618272
2023-02-19,03:37:00.000,50,11075488,12605,0,1676777819,13132.60503567999,41.57781261000491,53570.54727288
2023-02-19,03:37:01.000,50,11075522,12845,0,1676777820,13132.679135089995,41.56371434999892,53570.61714408
2023-02-19,03:37:02.000,50,11075494,13005,0,1676777821,13132.618508299995,41.57076347999828,53570.49836304
2023-02-19,03:37:03.000,50,11075504,12965,0,1676777822,13132.69260771,41.53551783000148,53570.55426
2023-02-19,03:37:04.000,50,11075515,12525,0,1676777823,13132.74649818999,41.57781261000491,53570.60316984
2023-02-19,03:37:05.000,50,11075507,13005,0,1676777824,13132.73302557,41.57076347999828,53570.540285760006
2023-02-19,03:37:06.000,50,11075509,12925,0,1676777825,13132.72628925999,41.57781261000491,53570.49836304
2023-02-19,03:37:07.000,50,11075532,12605,0,1676777826,13132.71281664,41.59896000000299,53570.470414560004
2023-02-19,03:37:08.000,50,11075561,12605,0,1676777827,13132.679135089995,41.59191087000363,53570.48438880001
2023-02-19,03:37:09.000,50,11075524,12645,0,1676777828,13132.7532345,41.60600913000235,53570.519324400004
2023-02-19,03:37:10.000,50,11075556,12685,0,1676777829,13132.719552949995,41.60600913000235,53570.44246608001
2023-02-19,03:37:11.000,50,11075528,12805,0,1676777830,13132.78691604999,41.59191087000363,53570.56823424
2023-02-19,03:37:12.000,50,11075556,12845,0,1676777831,13132.780179739995,41.58486174000427,53570.540285760006
2023-02-19,03:37:13.000,50,11075512,12965,0,1676777832,13132.699344019995,41.641254779999144,53570.47740168
2023-02-19,03:37:14.000,50,11075529,12925,0,1676777833,13132.77344343,41.634205649999785,53570.52631152
2023-02-19,03:37:15.000,50,11075514,12885,0,1676777834,13132.79365236,41.65535303999786,53570.48438880001
2023-02-19,03:37:16.000,50,11075486,12885,0,1676777835,13132.78691604999,41.61305826000171,53570.540285760006
2023-02-19,03:37:17.000,50,11075546,12605,0,1676777836,13132.800388669995,41.641254779999144,53570.519324400004
2023-02-19,03:37:18.000,50,11075511,12685,0,1676777837,13132.78691604999,41.62010739000107,53570.54727288
2023-02-19,03:37:19.000,50,11075539,12765,0,1676777838,13132.80712497999,41.59191087000363,53570.540285760006
2023-02-19,03:37:20.000,50,11075504,12605,0,1676777839,13132.840806529995,41.6483039099985,53570.53329864001
2023-02-19,03:37:21.000,50,11075527,12725,0,1676777840,13132.840806529995,41.683549560002575,53570.540285760006
2023-02-19,03:37:22.000,50,11075509,12565,0,1676777841,13132.861015459996,41.6624021700045,53570.52631152
2023-02-19,03:37:23.000,50,11075522,12685,0,1676777842,13132.861015459996,41.71879520999937,53570.55426
2023-02-19,03:37:24.000,50,11075548,12605,0,1676777843,13132.820597599995,41.690598690001934,53570.52631152
2023-02-19,03:37:25.000,50,11075502,12605,0,1676777844,13132.83407022,41.70469695000065,53570.519324400004
2023-02-19,03:37:26.000,50,11075500,13005,0,1676777845,13132.88796069999,41.71879520999937,53570.56823424
2023-02-19,03:37:27.000,50,11075517,12765,0,1676777846,13132.921642249996,41.69764782000129,53570.589195600005
2023-02-19,03:37:28.000,50,11075525,12765,0,1676777847,13132.901433319996,41.74699173000408,53570.55426
2023-02-19,03:37:29.000,50,11075526,12845,0,1676777848,13132.93511487,41.77518825000152,53570.59618272
2023-02-19,03:37:30.000,50,11075517,13005,0,1676777849,13132.89469701,41.739942600004724,53570.57522136
2023-02-19,03:37:31.000,50,11075474,12885,0,1676777850,13132.941851179996,41.78223738000088,53570.58220848001
2023-02-19,03:37:32.000,50,11075503,12645,0,1676777851,13132.948587489991,41.73289346999809,53570.56823424
2023-02-19,03:37:33.000,50,11075523,12645,0,1676777852,13133.002477969996,41.78928651000024,53570.659066800006
2023-02-19,03:37:34.000,50,11075535,12965,0,1676777853,13132.968796419991,41.7963356399996,53570.58220848001
2023-02-19,03:37:35.000,50,11075529,12965,0,1676777854,13132.93511487,41.75404086000344,53570.56823424
2023-02-19,03:37:36.000,50,11075488,12765,0,1676777855,13132.982269039996,41.7610899900028,53570.56823424
2023-02-19,03:37:37.000,50,11075517,12845,0,1676777856,13132.989005349991,41.71879520999937,53570.56124712001
2023-02-19,03:37:38.000,50,11075516,12805,0,1676777857,13133.036159520001,41.72584433999873,53570.58220848001
2023-02-19,03:37:39.000,50,11075513,12565,0,1676777858,13132.968796419991,41.739942600004724,53570.46342744001
2023-02-19,03:37:40.000,50,11075492,12965,0,1676777859,13133.069841069992,41.739942600004724,53570.519324400004
2023-02-19,03:37:41.000,50,11075517,12965,0,1676777860,13133.143940479997,41.7610899900028,53570.60316984
2023-02-19,03:37:42.000,50,11075523,12605,0,1676777861,13133.137204170001,41.78223738000088,53570.55426
2023-02-19,03:37:43.000,50,11075494,12845,0,1676777862,13133.137204170001,41.80338476999896,53570.58220848001
2023-02-19,03:37:44.000,50,11075522,12605,0,1676777863,13133.218039890002,41.7963356399996,53570.59618272
2023-02-19,03:37:45.000,50,11075523,12725,0,1676777864,13133.238248820002,41.82453216000431,53570.60316984
2023-02-19,03:37:46.000,50,11075510,12765,0,1676777865,13133.224776199997,41.83863042000303,53570.58220848001
2023-02-19,03:37:47.000,50,11075529,12805,0,1676777866,13133.238248820002,41.80338476999896,53570.53329864001
2023-02-19,03:37:48.000,50,11075507,12805,0,1676777867,13133.231512509992,41.817483029997675,53570.589195600005
2023-02-19,03:37:49.000,50,11075495,12605,0,1676777868,13133.285402989997,41.817483029997675,53570.61015696001
2023-02-19,03:37:50.000,50,11075559,12725,0,1676777869,13133.298875610002,41.82453216000431,53570.68002816001
2023-02-19,03:37:51.000,50,11075512,12765,0,1676777870,13133.292139299992,41.83158129000367,53570.61714408
2023-02-19,03:37:52.000,50,11075539,12965,0,1676777871,13133.339293470002,41.83158129000367,53570.64509256
2023-02-19,03:37:53.000,50,11075512,12685,0,1676777872,13133.278666680002,41.866826940000465,53570.63111832001
2023-02-19,03:37:54.000,50,11075516,12605,0,1676777873,13133.298875610002,41.859777810001106,53570.589195600005
2023-02-19,03:37:55.000,50,11075512,12885,0,1676777874,13133.325820849997,41.852728680001746,53570.57522136
2023-02-19,03:37:56.000,50,11075486,12805,0,1676777875,13133.319084540002,41.909121720003895,53570.60316984
2023-02-19,03:37:57.000,50,11075505,12965,0,1676777876,13133.352766089993,41.8950234599979,53570.6241312
2023-02-19,03:37:58.000,50,11075489,12965,0,1676777877,13133.352766089993,41.93026911000197,53570.64509256
2023-02-19,03:37:59.000,50,11075501,12965,0,1676777878,13133.386447639998,41.909121720003895,53570.64509256
2023-02-19,03:38:00.000,50,11075508,12685,0,1676777879,13133.332557159993,41.916170850003255,53570.65207968001
2023-02-19,03:38:01.000,50,11075498,12925,0,1676777880,13133.346029779997,41.93026911000197,53570.64509256
2023-02-19,03:38:02.000,50,11075514,12565,0,1676777881,13133.346029779997,41.95141650000005,53570.6241312
2023-02-19,03:38:03.000,50,11075513,12765,0,1676777882,13133.393183949993,41.94436737000069,53570.638105440004
2023-02-19,03:38:04.000,50,11075519,12805,0,1676777883,13133.366238709998,41.96551475999877,53570.65207968001
2023-02-19,03:38:05.000,50,11075545,12805,0,1676777884,13133.406656569998,41.97961302000476,53570.6241312
2023-02-19,03:38:06.000,50,11075532,12725,0,1676777885,13133.406656569998,42.036006059999636,53570.659066800006
2023-02-19,03:38:07.000,50,11075503,12765,0,1676777886,13133.480755979988,42.00076041000284,53570.6940024
2023-02-19,03:38:08.000,50,11075509,12725,0,1676777887,13133.500964909988,41.97961302000476,53570.73592512
2023-02-19,03:38:09.000,50,11075484,12885,0,1676777888,13133.500964909988,42.0078095400022,53570.7638736
2023-02-19,03:38:10.000,50,11075511,12765,0,1676777889,13133.433601809993,42.07125171000371,53570.64509256
2023-02-19,03:38:11.000,50,11075494,12685,0,1676777890,13133.521173839988,42.05715344999771,53570.72893800001
2023-02-19,03:38:12.000,50,11075492,12685,0,1676777891,13133.500964909988,42.06420258000435,53570.71496376
2023-02-19,03:38:13.000,50,11075524,12645,0,1676777892,13133.494228599993,42.07830084000307,53570.67304104
2023-02-19,03:38:14.000,50,11075476,12965,0,1676777893,13133.480755979988,42.12059561999922,53570.74291224
2023-02-19,03:38:15.000,50,11075538,12765,0,1676777894,13133.548119079998,42.12059561999922,53570.7638736
2023-02-19,03:38:16.000,50,11075495,12765,0,1676777895,13133.514437529993,42.141743010004575,53570.707976640006
2023-02-19,03:38:17.000,50,11075484,12645,0,1676777896,13133.527910149998,42.15584127000329,53570.74291224
2023-02-19,03:38:18.000,50,11075542,12805,0,1676777897,13133.527910149998,42.15584127000329,53570.71496376
2023-02-19,03:38:19.000,50,11075469,12685,0,1676777898,13133.480755979988,42.141743010004575,53570.71496376
2023-02-19,03:38:20.000,50,11075493,12845,0,1676777899,13133.433601809993,42.16993953000201,53570.63111832001
2023-02-19,03:38:21.000,50,11075502,12765,0,1676777900,13133.521173839988,42.18403779000073,53570.74989936001
2023-02-19,03:38:22.000,50,11075488,12765,0,1676777901,13133.514437529993,42.16993953000201,53570.72893800001
2023-02-19,03:38:23.000,50,11075521,12725,0,1676777902,13133.494228599993,42.19813604999945,53570.77086072
2023-02-19,03:38:24.000,50,11075473,12605,0,1676777903,13133.433601809993,42.2192834400048,53570.71496376
2023-02-19,03:38:25.000,50,11075478,12605,0,1676777904,13133.467283359998,42.23338170000352,53570.68002816001
2023-02-19,03:38:26.000,50,11075486,12605,0,1676777905,13133.460547049988,42.20518517999881,53570.77784784001
2023-02-19,03:38:27.000,50,11075473,12645,0,1676777906,13133.440338119988,42.24043083000288,53570.78483496
2023-02-19,03:38:28.000,50,11075521,13125,0,1676777907,13133.426865499998,42.261578220000956,53570.71496376
2023-02-19,03:38:29.000,50,11075505,12685,0,1676777908,13133.480755979988,42.2545290900016,53570.74291224
2023-02-19,03:38:30.000,50,11075534,12605,0,1676777909,13133.460547049988,42.282725609999034,53570.72893800001
2023-02-19,03:38:31.000,50,11075512,12685,0,1676777910,13133.534646459993,42.275676479999674,53570.77784784001
2023-02-19,03:38:32.000,50,11075474,12765,0,1676777911,13133.500964909988,42.261578220000956,53570.79182208
2023-02-19,03:38:33.000,50,11075494,12765,0,1676777912,13133.426865499998,42.282725609999034,53570.68002816001
2023-02-19,03:38:34.000,50,11075487,12685,0,1676777913,13133.413392879993,42.29682386999775,53570.73592512
2023-02-19,03:38:35.000,50,11075500,12885,0,1676777914,13133.447074429998,42.275676479999674,53570.66605392
2023-02-19,03:38:36.000,50,11075500,12965,0,1676777915,13133.487492289998,42.268627350000315,53570.72893800001
2023-02-19,03:38:37.000,50,11075480,12605,0,1676777916,13133.460547049988,42.282725609999034,53570.6940024
2023-02-19,03:38:38.000,50,11075506,12605,0,1676777917,13133.500964909988,42.23338170000352,53570.73592512
2023-02-19,03:38:39.000,50,11075489,12765,0,1676777918,13133.568328009998,42.24747996000224,53570.73592512
2023-02-19,03:38:40.000,50,11075504,12965,0,1676777919,13133.487492289998,42.268627350000315,53570.6940024
2023-02-19,03:38:41.000,50,11075495,12925,0,1676777920,13133.521173839988,42.261578220000956,53570.70098952001
2023-02-19,03:38:42.000,50,11075520,12805,0,1676777921,13133.527910149998,42.24747996000224,53570.72893800001
2023-02-19,03:38:43.000,50,11075545,12845,0,1676777922,13133.500964909988,42.24043083000288,53570.6940024
2023-02-19,03:38:44.000,50,11075518,12685,0,1676777923,13133.474019669993,42.24043083000288,53570.707976640006
2023-02-19,03:38:45.000,50,11075500,12965,0,1676777924,13133.500964909988,42.261578220000956,53570.67304104
2023-02-19,03:38:46.000,50,11075533,12605,0,1676777925,13133.541382769989,42.2545290900016,53570.81278344
2023-02-19,03:38:47.000,50,11075555,12765,0,1676777926,13133.534646459993,42.24043083000288,53570.756886480005
2023-02-19,03:38:48.000,50,11075507,12805,0,1676777927,13133.514437529993,42.24043083000288,53570.72195088
2023-02-19,03:38:49.000,50,11075528,12765,0,1676777928,13133.480755979988,42.2545290900016,53570.707976640006
2023-02-19,03:38:50.000,50,11075505,12845,0,1676777929,13133.453810739993,42.261578220000956,53570.77784784001
2023-02-19,03:38:51.000,50,11075540,12805,0,1676777930,13133.527910149998,42.24043083000288,53570.7638736
2023-02-19,03:38:52.000,50,11075508,12925,0,1676777931,13133.480755979988,42.19813604999945,53570.79182208
2023-02-19,03:38:53.000,50,11075565,12765,0,1676777932,13133.527910149998,42.212234309998166,53570.79182208
2023-02-19,03:38:54.000,50,11075552,12805,0,1676777933,13133.521173839988,42.2545290900016,53570.7638736
2023-02-19,03:38:55.000,50,11075518,12685,0,1676777934,13133.561591699989,42.212234309998166,53570.7638736
2023-02-19,03:38:56.000,50,11075519,12765,0,1676777935,13133.541382769989,42.17698866000137,53570.81977056001
2023-02-19,03:38:57.000,50,11075507,12685,0,1676777936,13133.534646459993,42.212234309998166,53570.756886480005
2023-02-19,03:38:58.000,50,11075519,12965,0,1676777937,13133.487492289998,42.22633257000416,53570.74291224
2023-02-19,03:38:59.000,50,11075545,12645,0,1676777938,13133.507701219998,42.24747996000224,53570.707976640006
2023-02-19,03:39:00.000,50,11075507,12645,0,1676777939,13133.487492289998,42.24043083000288,53570.73592512
2023-02-19,03:39:01.000,50,11075535,12765,0,1676777940,13133.595273249994,42.24747996000224,53570.79880920001
2023-02-19,03:39:02.000,50,11075548,12725,0,1676777941,13133.548119079998,42.282725609999034,53570.78483496
2023-02-19,03:39:03.000,50,11075547,12685,0,1676777942,13133.554855389993,42.2545290900016,53570.72195088
2023-02-19,03:39:04.000,50,11075543,12845,0,1676777943,13133.581800629989,42.24043083000288,53570.8337448
2023-02-19,03:39:05.000,50,11075545,12605,0,1676777944,13133.581800629989,42.275676479999674,53570.756886480005
2023-02-19,03:39:06.000,50,11075530,12965,0,1676777945,13133.581800629989,42.2545290900016,53570.79182208
2023-02-19,03:39:07.000,50,11075559,12805,0,1676777946,13133.548119079998,42.282725609999034,53570.68002816001
2023-02-19,03:39:08.000,50,11075505,12765,0,1676777947,13133.527910149998,42.310922130003746,53570.71496376
2023-02-19,03:39:09.000,50,11075509,12525,0,1676777948,13133.622218489989,42.30387300000439,53570.805796320004
2023-02-19,03:39:10.000,50,11075524,13125,0,1676777949,13133.635691109994,42.325020390002464,53570.79182208
2023-02-19,03:39:11.000,50,11075493,13125,0,1676777950,13133.642427419989,42.310922130003746,53570.826757680006
2023-02-19,03:39:12.000,50,11075496,12805,0,1676777951,13133.608745869999,42.317971260003105,53570.77086072
2023-02-19,03:39:13.000,50,11075493,12605,0,1676777952,13133.588536939998,42.30387300000439,53570.68002816001
2023-02-19,03:39:14.000,50,11075506,12765,0,1676777953,13133.602009559989,42.33911865000118,53570.78483496
2023-02-19,03:39:15.000,50,11075499,12805,0,1676777954,13133.615482179994,42.30387300000439,53570.7638736
2023-02-19,03:39:16.000,50,11075500,12845,0,1676777955,13133.635691109994,42.282725609999034,53570.77784784001
2023-02-19,03:39:17.000,50,11075526,12965,0,1676777956,13133.628954799999,42.325020390002464,53570.74291224
2023-02-19,03:39:18.000,50,11075509,12765,0,1676777957,13133.635691109994,42.29682386999775,53570.74291224
2023-02-19,03:39:19.000,50,11075518,12725,0,1676777958,13133.70305420999,42.33206952000182,53570.81278344
2023-02-19,03:39:20.000,50,11075541,12805,0,1676777959,13133.615482179994,42.317971260003105,53570.74291224
2023-02-19,03:39:21.000,50,11075501,12805,0,1676777960,13133.696317899994,42.310922130003746,53570.805796320004
2023-02-19,03:39:22.000,50,11075527,12765,0,1676777961,13133.696317899994,42.30387300000439,53570.81977056001
2023-02-19,03:39:23.000,50,11075508,12885,0,1676777962,13133.689581589999,42.33206952000182,53570.78483496
2023-02-19,03:39:24.000,50,11075503,12765,0,1676777963,13133.676108969994,42.325020390002464,53570.79182208
2023-02-19,03:39:25.000,50,11075539,12525,0,1676777964,13133.729999449999,42.3532169099999,53570.8337448
2023-02-19,03:39:26.000,50,11075564,12965,0,1676777965,13133.716526829994,42.30387300000439,53570.826757680006
2023-02-19,03:39:27.000,50,11075507,12525,0,1676777966,13133.736735759994,42.33911865000118,53570.84771904001
2023-02-19,03:39:28.000,50,11075531,12725,0,1676777967,13133.676108969994,42.33206952000182,53570.84771904001
2023-02-19,03:39:29.000,50,11075558,12965,0,1676777968,13133.655900039994,42.317971260003105,53570.79880920001
2023-02-19,03:39:30.000,50,11075518,12805,0,1676777969,13133.68284527999,42.282725609999034,53570.826757680006
2023-02-19,03:39:31.000,50,11075528,12885,0,1676777970,13133.729999449999,42.275676479999674,53570.81278344
2023-02-19,03:39:32.000,50,11075516,12885,0,1676777971,13133.716526829994,42.30387300000439,53570.86169328
2023-02-19,03:39:33.000,50,11075552,12725,0,1676777972,13133.676108969994,42.30387300000439,53570.73592512
2023-02-19,03:39:34.000,50,11075520,12805,0,1676777973,13133.729999449999,42.23338170000352,53570.79880920001
2023-02-19,03:39:35.000,50,11075502,12845,0,1676777974,13133.77041731,42.22633257000416,53570.88265464
2023-02-19,03:39:36.000,50,11075546,12885,0,1676777975,13133.76368099999,42.24043083000288,53570.854706160004
2023-02-19,03:39:37.000,50,11075527,12885,0,1676777976,13133.77041731,42.268627350000315,53570.88964176
2023-02-19,03:39:38.000,50,11075534,12605,0,1676777977,13133.777153619994,42.2545290900016,53570.84771904001
2023-02-19,03:39:39.000,50,11075550,12765,0,1676777978,13133.75020838,42.282725609999034,53570.77784784001
2023-02-19,03:39:40.000,50,11075518,12765,0,1676777979,13133.72326313999,42.2545290900016,53570.79182208
2023-02-19,03:39:41.000,50,11075557,12765,0,1676777980,13133.837780409995,42.212234309998166,53570.88265464
2023-02-19,03:39:42.000,50,11075512,12685,0,1676777981,13133.777153619994,42.2192834400048,53570.84771904001
2023-02-19,03:39:43.000,50,11075482,12925,0,1676777982,13133.82430778999,42.20518517999881,53570.86169328
2023-02-19,03:39:44.000,50,11075503,12525,0,1676777983,13133.8310441,42.212234309998166,53570.86169328
2023-02-19,03:39:45.000,50,11075530,12965,0,1676777984,13133.88493457999,42.212234309998166,53570.826757680006
2023-02-19,03:39:46.000,50,11075567,12445,0,1676777985,13133.88493457999,42.19108692000009,53570.854706160004
2023-02-19,03:39:47.000,50,11075495,12645,0,1676777986,13133.918616129995,42.148792140003934,53570.8337448
2023-02-19,03:39:48.000,50,11075502,12645,0,1676777987,13133.88493457999,42.18403779000073,53570.805796320004
2023-02-19,03:39:49.000,50,11075511,12725,0,1676777988,13133.99271554,42.18403779000073,53570.88964176
2023-02-19,03:39:50.000,50,11075520,12765,0,1676777989,13134.01292447,42.17698866000137,53570.95252584
2023-02-19,03:39:51.000,50,11075514,12805,0,1676777990,13134.039869709995,42.16289040000265,53570.94553872001
2023-02-19,03:39:52.000,50,11075579,12765,0,1676777991,13134.04660601999,42.17698866000137,53570.94553872001
2023-02-19,03:39:53.000,50,11075510,12685,0,1676777992,13134.02639708999,42.16289040000265,53570.86868040001
2023-02-19,03:39:54.000,50,11075564,12645,0,1676777993,13134.02639708999,42.16993953000201,53570.91060312
2023-02-19,03:39:55.000,50,11075579,12965,0,1676777994,13134.07355126,42.19108692000009,53570.91060312
2023-02-19,03:39:56.000,50,11075540,12645,0,1676777995,13134.060078639995,42.12764474999858,53570.95252584
2023-02-19,03:39:57.000,50,11075550,12965,0,1676777996,13134.06681494999,42.19108692000009,53570.84771904001
2023-02-19,03:39:58.000,50,11075538,12605,0,1676777997,13134.08702387999,42.141743010004575,53570.91759024001
2023-02-19,03:39:59.000,50,11075519,12885,0,1676777998,13134.161123289996,42.15584127000329,53570.95252584
2023-02-19,03:40:00.000,50,11075550,12605,0,1676777999,13134.15438698,42.12764474999858,53570.93156448
2023-02-19,03:40:01.000,50,11075527,12685,0,1676778000,13134.161123289996,42.15584127000329,53570.903616
2023-02-19,03:40:02.000,50,11075525,12645,0,1676778001,13134.215013770001,42.13469387999794,53570.91759024001
2023-02-19,03:40:03.000,50,11075508,12445,0,1676778002,13134.255431630001,42.099448230001144,53570.93156448
2023-02-19,03:40:04.000,50,11075474,12885,0,1676778003,13134.201541149996,42.07125171000371,53570.91060312
2023-02-19,03:40:05.000,50,11075499,12805,0,1676778004,13134.248695319991,42.13469387999794,53570.91060312
2023-02-19,03:40:06.000,50,11075532,12685,0,1676778005,13134.268904249991,42.07125171000371,53570.95951296
2023-02-19,03:40:07.000,50,11075510,12725,0,1676778006,13134.322794729997,42.092399100001785,53570.994448560006
2023-02-19,03:40:08.000,50,11075478,12725,0,1676778007,13134.309322109992,42.06420258000435,53570.95252584
2023-02-19,03:40:09.000,50,11075519,12925,0,1676778008,13134.295849490001,42.07830084000307,53570.96650008001
2023-02-19,03:40:10.000,50,11075540,12925,0,1676778009,13134.322794729997,42.043055189998995,53570.93156448
2023-02-19,03:40:11.000,50,11075527,12765,0,1676778010,13134.309322109992,42.099448230001144,53570.9385516
2023-02-19,03:40:12.000,50,11075477,12925,0,1676778011,13134.356476280002,42.05715344999771,53570.994448560006
2023-02-19,03:40:13.000,50,11075504,12845,0,1676778012,13134.383421519997,42.07125171000371,53571.022397040004
2023-02-19,03:40:14.000,50,11075515,12485,0,1676778013,13134.390157829992,42.050104319998354,53571.02938416
2023-02-19,03:40:15.000,50,11075517,12725,0,1676778014,13134.403630449997,42.1064973600005,53570.98047432
2023-02-19,03:40:16.000,50,11075551,12685,0,1676778015,13134.417103070002,42.07830084000307,53570.98047432
2023-02-19,03:40:17.000,50,11075512,13125,0,1676778016,13134.410366759992,42.07125171000371,53570.96650008001
2023-02-19,03:40:18.000,50,11075521,12605,0,1676778017,13134.450784619992,42.043055189998995,53571.043358400006
2023-02-19,03:40:19.000,50,11075509,12965,0,1676778018,13134.444048309997,42.07125171000371,53571.01540992001
2023-02-19,03:40:20.000,50,11075472,12685,0,1676778019,13134.403630449997,42.043055189998995,53570.94553872001
2023-02-19,03:40:21.000,50,11075537,12805,0,1676778020,13134.511411409992,42.050104319998354,53570.994448560006
2023-02-19,03:40:22.000,50,11075546,12685,0,1676778021,13134.484466169997,42.02895693000028,53571.01540992001
2023-02-19,03:40:23.000,50,11075538,12765,0,1676778022,13134.464257239997,42.050104319998354,53570.95252584
2023-02-19,03:40:24.000,50,11075535,13005,0,1676778023,13134.531620339993,42.02190780000092,53570.994448560006
2023-02-19,03:40:25.000,50,11075549,12805,0,1676778024,13134.484466169997,42.050104319998354,53570.95252584
2023-02-19,03:40:26.000,50,11075552,12685,0,1676778025,13134.497938790002,42.02190780000092,53571.02938416
2023-02-19,03:40:27.000,50,11075507,12805,0,1676778026,13134.484466169997,42.050104319998354,53570.924577360005
2023-02-19,03:40:28.000,50,11075510,13005,0,1676778027,13134.477729860002,42.036006059999636,53570.973487200004
2023-02-19,03:40:29.000,50,11075523,12765,0,1676778028,13134.551829269993,42.02895693000028,53571.01540992001
2023-02-19,03:40:30.000,50,11075487,12605,0,1676778029,13134.578774510002,42.01485867000156,53571.078294
2023-02-19,03:40:31.000,50,11075549,12885,0,1676778030,13134.545092959997,42.01485867000156,53571.06431976001
2023-02-19,03:40:32.000,50,11075557,12605,0,1676778031,13134.531620339993,41.98666215000412,53571.02938416
2023-02-19,03:40:33.000,50,11075536,12845,0,1676778032,13134.477729860002,42.01485867000156,53571.03637128001
2023-02-19,03:40:34.000,50,11075490,12925,0,1676778033,13134.497938790002,41.97961302000476,53571.022397040004
2023-02-19,03:40:35.000,50,11075563,12845,0,1676778034,13134.524884029997,42.01485867000156,53571.022397040004
2023-02-19,03:40:36.000,50,11075494,12725,0,1676778035,13134.491202479992,42.0078095400022,53571.078294
2023-02-19,03:40:37.000,50,11075482,12685,0,1676778036,13134.518147720002,42.01485867000156,53571.01540992001
2023-02-19,03:40:38.000,50,11075499,12645,0,1676778037,13134.497938790002,42.00076041000284,53571.03637128001
2023-02-19,03:40:39.000,50,11075525,12605,0,1676778038,13134.531620339993,42.00076041000284,53571.07130688
2023-02-19,03:40:40.000,50,11075520,12725,0,1676778039,13134.511411409992,41.98666215000412,53571.05034552
2023-02-19,03:40:41.000,50,11075516,12685,0,1676778040,13134.504675099997,41.99371128000348,53571.022397040004
2023-02-19,03:40:42.000,50,11075532,12725,0,1676778041,13134.551829269993,41.97256388999813,53571.05034552
2023-02-19,03:40:43.000,50,11075511,12765,0,1676778042,13134.504675099997,42.0078095400022,53571.01540992001
2023-02-19,03:40:44.000,50,11075526,13045,0,1676778043,13134.477729860002,41.99371128000348,53570.9385516
2023-02-19,03:40:45.000,50,11075532,12805,0,1676778044,13134.531620339993,41.97256388999813,53570.973487200004
2023-02-19,03:40:46.000,50,11075506,12605,0,1676778045,13134.531620339993,41.93731824000133,53571.03637128001
2023-02-19,03:40:47.000,50,11075531,12925,0,1676778046,13134.558565580002,41.93026911000197,53571.05034552
2023-02-19,03:40:48.000,50,11075523,12485,0,1676778047,13134.518147720002,41.93026911000197,53571.06431976001
2023-02-19,03:40:49.000,50,11075532,12805,0,1676778048,13134.464257239997,41.923219980002614,53570.9385516
2023-02-19,03:40:50.000,50,11075552,12565,0,1676778049,13134.484466169997,41.923219980002614,53571.022397040004
2023-02-19,03:40:51.000,50,11075540,12925,0,1676778050,13134.504675099997,41.93026911000197,53571.05034552
2023-02-19,03:40:52.000,50,11075554,12685,0,1676778051,13134.518147720002,41.8950234599979,53571.043358400006
2023-02-19,03:40:53.000,50,11075528,12765,0,1676778052,13134.484466169997,41.873876069999824,53571.03637128001
2023-02-19,03:40:54.000,50,11075543,12685,0,1676778053,13134.464257239997,41.88797432999854,53570.98746144001
2023-02-19,03:40:55.000,50,11075541,12805,0,1676778054,13134.518147720002,41.923219980002614,53571.06431976001
2023-02-19,03:40:56.000,50,11075546,12645,0,1676778055,13134.484466169997,41.909121720003895,53571.12021672
2023-02-19,03:40:57.000,50,11075553,12805,0,1676778056,13134.464257239997,41.923219980002614,53571.022397040004
2023-02-19,03:40:58.000,50,11075546,13125,0,1676778057,13134.417103070002,41.902072590004536,53570.973487200004
2023-02-19,03:40:59.000,50,11075543,12805,0,1676778058,13134.423839379997,41.923219980002614,53571.022397040004
2023-02-19,03:41:00.000,50,11075505,12605,0,1676778059,13134.376685210002,41.902072590004536,53571.0084228
2023-02-19,03:41:01.000,50,11075552,12725,0,1676778060,13134.417103070002,41.902072590004536,53571.05034552
2023-02-19,03:41:02.000,50,11075542,12605,0,1676778061,13134.430575689992,41.88092519999918,53571.03637128001
2023-02-19,03:41:03.000,50,11075541,12805,0,1676778062,13134.396894140002,41.902072590004536,53570.98047432
2023-02-19,03:41:04.000,50,11075534,12765,0,1676778063,13134.477729860002,41.852728680001746,53571.078294
2023-02-19,03:41:05.000,50,11075507,12885,0,1676778064,13134.464257239997,41.866826940000465,53571.00143568
2023-02-19,03:41:06.000,50,11075526,12885,0,1676778065,13134.470993549992,41.84567955000239,53570.98746144001
2023-02-19,03:41:07.000,50,11075523,12685,0,1676778066,13134.437312000002,41.902072590004536,53570.91759024001
2023-02-19,03:41:08.000,50,11075518,12805,0,1676778067,13134.423839379997,41.852728680001746,53570.96650008001
2023-02-19,03:41:09.000,50,11075556,12965,0,1676778068,13134.484466169997,41.83158129000367,53570.98746144001
2023-02-19,03:41:10.000,50,11075523,12805,0,1676778069,13134.484466169997,41.859777810001106,53571.01540992001
2023-02-19,03:41:11.000,50,11075528,12805,0,1676778070,13134.497938790002,41.852728680001746,53570.994448560006
2023-02-19,03:41:12.000,50,11075515,12965,0,1676778071,13134.477729860002,41.83863042000303,53570.93156448
2023-02-19,03:41:13.000,50,11075490,12765,0,1676778072,13134.464257239997,41.84567955000239,53570.91060312
2023-02-19,03:41:14.000,50,11075556,12845,0,1676778073,13134.491202479992,41.852728680001746,53570.903616
2023-02-19,03:41:15.000,50,11075539,12885,0,1676778074,13134.470993549992,41.866826940000465,53570.94553872001
2023-02-19,03:41:16.000,50,11075526,12925,0,1676778075,13134.464257239997,41.83863042000303,53570.903616
2023-02-19,03:41:17.000,50,11075532,12965,0,1676778076,13134.437312000002,41.859777810001106,53570.89662888001
2023-02-19,03:41:18.000,50,11075563,12965,0,1676778077,13134.457520930002,41.852728680001746,53570.91060312
2023-02-19,03:41:19.000,50,11075524,12685,0,1676778078,13134.484466169997,41.859777810001106,53570.95951296
2023-02-19,03:41:20.000,50,11075518,12765,0,1676778079,13134.470993549992,41.83863042000303,53570.95252584
2023-02-19,03:41:21.000,50,11075497,12965,0,1676778080,13134.484466169997,41.82453216000431,53570.91759024001
2023-02-19,03:41:22.000,50,11075521,12645,0,1676778081,13134.511411409992,41.82453216000431,53570.88964176
2023-02-19,03:41:23.000,50,11075542,12765,0,1676778082,13134.450784619992,41.873876069999824,53570.91060312
2023-02-19,03:41:24.000,50,11075557,12645,0,1676778083,13134.430575689992,41.83863042000303,53570.79880920001
2023-02-19,03:41:25.000,50,11075492,12765,0,1676778084,13134.470993549992,41.859777810001106,53570.91759024001
2023-02-19,03:41:26.000,50,11075516,12605,0,1676778085,13134.511411409992,41.83863042000303,53570.95951296
2023-02-19,03:41:27.000,50,11075575,12645,0,1676778086,13134.497938790002,41.866826940000465,53570.93156448
2023-02-19,03:41:28.000,50,11075544,12965,0,1676778087,13134.470993549992,41.83158129000367,53570.93156448
2023-02-19,03:41:29.000,50,11075532,12805,0,1676778088,13134.464257239997,41.810433899998316,53570.89662888001
2023-02-19,03:41:30.000,50,11075510,12805,0,1676778089,13134.410366759992,41.810433899998316,53570.8337448
2023-02-19,03:41:31.000,50,11075552,12725,0,1676778090,13134.417103070002,41.7963356399996,53570.7638736
2023-02-19,03:41:32.000,50,11075527,12885,0,1676778091,13134.417103070002,41.74699173000408,53570.86868040001
2023-02-19,03:41:33.000,50,11075541,12765,0,1676778092,13134.437312000002,41.78223738000088,53570.7638736
2023-02-19,03:41:34.000,50,11075494,12845,0,1676778093,13134.457520930002,41.78928651000024,53570.79880920001
2023-02-19,03:41:35.000,50,11075523,12725,0,1676778094,13134.423839379997,41.7963356399996,53570.88265464
2023-02-19,03:41:36.000,50,11075559,12885,0,1676778095,13134.457520930002,41.80338476999896,53570.88964176
2023-02-19,03:41:37.000,50,11075554,12685,0,1676778096,13134.417103070002,41.817483029997675,53570.854706160004
2023-02-19,03:41:38.000,50,11075552,12645,0,1676778097,13134.430575689992,41.78928651000024,53570.77784784001
2023-02-19,03:41:39.000,50,11075558,12965,0,1676778098,13134.484466169997,41.817483029997675,53570.805796320004
2023-02-19,03:41:40.000,50,11075530,12765,0,1676778099,13134.477729860002,41.82453216000431,53570.74291224
2023-02-19,03:41:41.000,50,11075602,12885,0,1676778100,13134.531620339993,41.84567955000239,53570.84771904001
2023-02-19,03:41:42.000,50,11075538,12645,0,1676778101,13134.491202479992,41.817483029997675,53570.84771904001
2023-02-19,03:41:43.000,50,11075504,12805,0,1676778102,13134.497938790002,41.810433899998316,53570.81278344
2023-02-19,03:41:44.000,50,11075616,12685,0,1676778103,13134.545092959997,41.810433899998316,53570.88265464
2023-02-19,03:41:45.000,50,11075544,12605,0,1676778104,13134.531620339993,41.76813912000216,53570.805796320004
2023-02-19,03:41:46.000,50,11075548,12765,0,1676778105,13134.558565580002,41.817483029997675,53570.81278344
2023-02-19,03:41:47.000,50,11075524,12565,0,1676778106,13134.558565580002,41.76813912000216,53570.8337448
2023-02-19,03:41:48.000,50,11075513,12605,0,1676778107,13134.545092959997,41.810433899998316,53570.77086072
2023-02-19,03:41:49.000,50,11075526,12885,0,1676778108,13134.531620339993,41.83863042000303,53570.756886480005
2023-02-19,03:41:50.000,50,11075510,12845,0,1676778109,13134.598983440002,41.80338476999896,53570.826757680006
2023-02-19,03:41:51.000,50,11075556,12725,0,1676778110,13134.646137609998,41.83158129000367,53570.89662888001
2023-02-19,03:41:52.000,50,11075531,12925,0,1676778111,13134.673082849993,41.817483029997675,53570.88964176
2023-02-19,03:41:53.000,50,11075539,12765,0,1676778112,13134.693291779993,41.7963356399996,53570.84073192
2023-02-19,03:41:54.000,50,11075504,12845,0,1676778113,13134.666346539998,41.7963356399996,53570.79880920001
2023-02-19,03:41:55.000,50,11075522,12685,0,1676778114,13134.652873919993,41.810433899998316,53570.81278344
2023-02-19,03:41:56.000,50,11075535,12845,0,1676778115,13134.733709639993,41.77518825000152,53570.8337448
2023-02-19,03:41:57.000,50,11075503,12805,0,1676778116,13134.767391189998,41.80338476999896,53570.924577360005
2023-02-19,03:41:58.000,50,11075559,12765,0,1676778117,13134.807809049998,41.80338476999896,53570.93156448
2023-02-19,03:41:59.000,50,11075530,12685,0,1676778118,13134.881908459989,41.810433899998316,53570.88964176
2023-02-19,03:42:00.000,50,11075588,13085,0,1676778119,13134.834754289994,41.78223738000088,53570.86868040001
2023-02-19,03:42:01.000,50,11075522,12565,0,1676778120,13134.861699529989,41.810433899998316,53570.924577360005
2023-02-19,03:42:02.000,50,11075557,12565,0,1676778121,13134.888644769999,41.80338476999896,53570.93156448
2023-02-19,03:42:03.000,50,11075539,12645,0,1676778122,13134.875172149994,41.83863042000303,53570.875667520006
2023-02-19,03:42:04.000,50,11075549,12805,0,1676778123,13134.848226909999,41.83863042000303,53570.84073192
2023-02-19,03:42:05.000,50,11075531,12885,0,1676778124,13134.90211738999,41.82453216000431,53570.903616
2023-02-19,03:42:06.000,50,11075513,13005,0,1676778125,13134.98295310999,41.80338476999896,53570.98746144001
2023-02-19,03:42:07.000,50,11075525,12645,0,1676778126,13134.96948049,41.84567955000239,53571.0084228
2023-02-19,03:42:08.000,50,11075542,13045,0,1676778127,13134.915590009994,41.83158129000367,53570.95951296
2023-02-19,03:42:09.000,50,11075555,12845,0,1676778128,13134.98295310999,41.83863042000303,53570.94553872001
2023-02-19,03:42:10.000,50,11075536,12885,0,1676778129,13134.96274417999,41.817483029997675,53570.94553872001
2023-02-19,03:42:11.000,50,11075512,12725,0,1676778130,13135.02337096999,41.817483029997675,53570.93156448
2023-02-19,03:42:12.000,50,11075474,13085,0,1676778131,13135.04357989999,41.83863042000303,53570.96650008001
2023-02-19,03:42:13.000,50,11075502,12605,0,1676778132,13135.07052514,41.859777810001106,53570.9385516
2023-02-19,03:42:14.000,50,11075524,12445,0,1676778133,13135.13115193,41.83158129000367,53570.98746144001
2023-02-19,03:42:15.000,50,11075535,12725,0,1676778134,13135.14462454999,41.82453216000431,53571.06431976001
2023-02-19,03:42:16.000,50,11075538,12885,0,1676778135,13135.18504240999,41.873876069999824,53571.03637128001
2023-02-19,03:42:17.000,50,11075539,12765,0,1676778136,13135.18504240999,41.83863042000303,53571.06431976001
2023-02-19,03:42:18.000,50,11075497,12685,0,1676778137,13135.16483347999,41.84567955000239,53571.03637128001
2023-02-19,03:42:19.000,50,11075513,13005,0,1676778138,13135.19177872,41.873876069999824,53571.02938416
2023-02-19,03:42:20.000,50,11075508,12725,0,1676778139,13135.28608705999,41.852728680001746,53571.078294
2023-02-19,03:42:21.000,50,11075517,12725,0,1676778140,13135.28608705999,41.83158129000367,53571.12720384
2023-02-19,03:42:22.000,50,11075523,12805,0,1676778141,13135.30629598999,41.83158129000367,53571.092268240005
2023-02-19,03:42:23.000,50,11075547,12965,0,1676778142,13135.346713849991,41.83863042000303,53571.07130688
2023-02-19,03:42:24.000,50,11075509,12605,0,1676778143,13135.37365909,41.83863042000303,53571.162139440006
2023-02-19,03:42:25.000,50,11075550,12885,0,1676778144,13135.319768609996,41.859777810001106,53571.11322960001
2023-02-19,03:42:26.000,50,11075493,12725,0,1676778145,13135.366922779991,41.83863042000303,53571.15515232001
2023-02-19,03:42:27.000,50,11075490,12925,0,1676778146,13135.339977539996,41.83863042000303,53571.12720384
2023-02-19,03:42:28.000,50,11075491,12765,0,1676778147,13135.366922779991,41.810433899998316,53571.09925536
2023-02-19,03:42:29.000,50,11075507,12845,0,1676778148,13135.434285880001,41.78928651000024,53571.19707504
2023-02-19,03:42:30.000,50,11075539,12725,0,1676778149,13135.488176359991,41.80338476999896,53571.27393336
2023-02-19,03:42:31.000,50,11075519,12605,0,1676778150,13135.461231119996,41.77518825000152,53571.22502352
2023-02-19,03:42:32.000,50,11075532,12885,0,1676778151,13135.488176359991,41.78928651000024,53571.23899776
2023-02-19,03:42:33.000,50,11075503,12685,0,1676778152,13135.447758499991,41.82453216000431,53571.23201064001
2023-02-19,03:42:34.000,50,11075520,12925,0,1676778153,13135.467967429991,41.83158129000367,53571.23201064001
2023-02-19,03:42:35.000,50,11075555,12525,0,1676778154,13135.494912670001,41.83863042000303,53571.308868960004
2023-02-19,03:42:36.000,50,11075519,12645,0,1676778155,13135.481440049996,41.82453216000431,53571.24598488
2023-02-19,03:42:37.000,50,11075538,12845,0,1676778156,13135.542066839997,41.80338476999896,53571.33681744
2023-02-19,03:42:38.000,50,11075510,12765,0,1676778157,13135.562275769997,41.82453216000431,53571.30188184001
2023-02-19,03:42:39.000,50,11075545,12605,0,1676778158,13135.521857909996,41.80338476999896,53571.308868960004
2023-02-19,03:42:40.000,50,11075558,12965,0,1676778159,13135.488176359991,41.77518825000152,53571.2879076
2023-02-19,03:42:41.000,50,11075548,12805,0,1676778160,13135.501648979996,41.80338476999896,53571.33681744
2023-02-19,03:42:42.000,50,11075545,12925,0,1676778161,13135.535330530001,41.810433899998316,53571.28092048001
2023-02-19,03:42:43.000,50,11075526,12485,0,1676778162,13135.488176359991,41.80338476999896,53571.22502352
2023-02-19,03:42:44.000,50,11075507,12885,0,1676778163,13135.481440049996,41.810433899998316,53571.23201064001
2023-02-19,03:42:45.000,50,11075523,12685,0,1676778164,13135.501648979996,41.810433899998316,53571.29489472
2023-02-19,03:42:46.000,50,11075509,12845,0,1676778165,13135.562275769997,41.817483029997675,53571.38572728
2023-02-19,03:42:47.000,50,11075477,12765,0,1676778166,13135.562275769997,41.77518825000152,53571.357778800004
2023-02-19,03:42:48.000,50,11075557,12805,0,1676778167,13135.595957320002,41.76813912000216,53571.40668864
2023-02-19,03:42:49.000,50,11075551,12645,0,1676778168,13135.515121600001,41.80338476999896,53571.40668864
2023-02-19,03:42:50.000,50,11075508,12725,0,1676778169,13135.494912670001,41.83158129000367,53571.34380456
2023-02-19,03:42:51.000,50,11075498,13045,0,1676778170,13135.555539460001,41.78223738000088,53571.37175304001
2023-02-19,03:42:52.000,50,11075519,12525,0,1676778171,13135.515121600001,41.83158129000367,53571.308868960004
2023-02-19,03:42:53.000,50,11075521,12925,0,1676778172,13135.528594219992,41.84567955000239,53571.32284320001
2023-02-19,03:42:54.000,50,11075530,13005,0,1676778173,13135.528594219992,41.83863042000303,53571.378740160006
2023-02-19,03:42:55.000,50,11075501,12645,0,1676778174,13135.569012079992,41.84567955000239,53571.37175304001
2023-02-19,03:42:56.000,50,11075560,12645,0,1676778175,13135.595957320002,41.83158129000367,53571.35079168001
2023-02-19,03:42:57.000,50,11075549,12605,0,1676778176,13135.595957320002,41.84567955000239,53571.42066288001
2023-02-19,03:42:58.000,50,11075502,12965,0,1676778177,13135.609429939992,41.83158129000367,53571.40668864
2023-02-19,03:42:59.000,50,11075532,12765,0,1676778178,13135.582484699997,41.83158129000367,53571.36476592
2023-02-19,03:43:00.000,50,11075543,12605,0,1676778179,13135.569012079992,41.852728680001746,53571.37175304001
2023-02-19,03:43:01.000,50,11075498,12925,0,1676778180,13135.575748390002,41.88797432999854,53571.43463712
2023-02-19,03:43:02.000,50,11075527,12805,0,1676778181,13135.582484699997,41.902072590004536,53571.41367576
2023-02-19,03:43:03.000,50,11075520,12725,0,1676778182,13135.542066839997,41.923219980002614,53571.39970152001
2023-02-19,03:43:04.000,50,11075502,12885,0,1676778183,13135.515121600001,41.93026911000197,53571.37175304001
2023-02-19,03:43:05.000,50,11075533,12845,0,1676778184,13135.555539460001,41.923219980002614,53571.44162424
2023-02-19,03:43:06.000,50,11075497,12685,0,1676778185,13135.542066839997,41.916170850003255,53571.43463712
2023-02-19,03:43:07.000,50,11075502,12885,0,1676778186,13135.481440049996,41.96551475999877,53571.378740160006
2023-02-19,03:43:08.000,50,11075499,12885,0,1676778187,13135.481440049996,42.02895693000028,53571.357778800004
2023-02-19,03:43:09.000,50,11075521,12805,0,1676778188,13135.494912670001,42.0078095400022,53571.38572728
2023-02-19,03:43:10.000,50,11075530,12885,0,1676778189,13135.542066839997,41.99371128000348,53571.40668864
2023-02-19,03:43:11.000,50,11075533,12685,0,1676778190,13135.508385289992,42.00076041000284,53571.427650000005
2023-02-19,03:43:12.000,50,11075547,12805,0,1676778191,13135.515121600001,42.0078095400022,53571.40668864
2023-02-19,03:43:13.000,50,11075501,12685,0,1676778192,13135.39386802,42.050104319998354,53571.329830320006
2023-02-19,03:43:14.000,50,11075574,12765,0,1676778193,13135.434285880001,42.05715344999771,53571.39970152001
2023-02-19,03:43:15.000,50,11075552,12925,0,1676778194,13135.37365909,42.099448230001144,53571.308868960004
2023-02-19,03:43:16.000,50,11075490,12725,0,1676778195,13135.434285880001,42.07125171000371,53571.44861136001
2023-02-19,03:43:17.000,50,11075538,12685,0,1676778196,13135.461231119996,42.06420258000435,53571.42066288001
2023-02-19,03:43:18.000,50,11075547,12645,0,1676778197,13135.41407695,42.07125171000371,53571.3927144
2023-02-19,03:43:19.000,50,11075542,12845,0,1676778198,13135.454494810001,42.07830084000307,53571.44162424
2023-02-19,03:43:20.000,50,11075527,12925,0,1676778199,13135.360186469996,42.1064973600005,53571.26694624
2023-02-19,03:43:21.000,50,11075507,12805,0,1676778200,13135.441022189996,42.085349970002426,53571.41367576
2023-02-19,03:43:22.000,50,11075544,12805,0,1676778201,13135.434285880001,42.12059561999922,53571.43463712
2023-02-19,03:43:23.000,50,11075527,12845,0,1676778202,13135.454494810001,42.099448230001144,53571.39970152001
2023-02-19,03:43:24.000,50,11075520,12645,0,1676778203,13135.37365909,42.13469387999794,53571.31585608
2023-02-19,03:43:25.000,50,11075521,12805,0,1676778204,13135.407340639991,42.099448230001144,53571.39970152001
2023-02-19,03:43:26.000,50,11075513,12965,0,1676778205,13135.427549569991,42.099448230001144,53571.33681744
2023-02-19,03:43:27.000,50,11075532,12645,0,1676778206,13135.454494810001,42.11354648999986,53571.427650000005
2023-02-19,03:43:28.000,50,11075520,12725,0,1676778207,13135.461231119996,42.1064973600005,53571.44162424
2023-02-19,03:43:29.000,50,11075539,12685,0,1676778208,13135.461231119996,42.085349970002426,53571.3927144
2023-02-19,03:43:30.000,50,11075523,12725,0,1676778209,13135.41407695,42.099448230001144,53571.37175304001
2023-02-19,03:43:31.000,50,11075572,12685,0,1676778210,13135.467967429991,42.085349970002426,53571.378740160006
2023-02-19,03:43:32.000,50,11075535,12805,0,1676778211,13135.481440049996,42.1064973600005,53571.38572728
2023-02-19,03:43:33.000,50,11075512,12925,0,1676778212,13135.481440049996,42.12764474999858,53571.38572728
2023-02-19,03:43:34.000,50,11075529,12765,0,1676778213,13135.521857909996,42.099448230001144,53571.42066288001
2023-02-19,03:43:35.000,50,11075602,12765,0,1676778214,13135.535330530001,42.092399100001785,53571.44861136001
2023-02-19,03:43:36.000,50,11075531,13005,0,1676778215,13135.609429939992,42.085349970002426,53571.45559848
2023-02-19,03:43:37.000,50,11075493,12805,0,1676778216,13135.589221009992,42.12059561999922,53571.40668864
2023-02-19,03:43:38.000,50,11075513,12885,0,1676778217,13135.555539460001,42.085349970002426,53571.357778800004
2023-02-19,03:43:39.000,50,11075531,12845,0,1676778218,13135.562275769997,42.07830084000307,53571.38572728
2023-02-19,03:43:40.000,50,11075563,12725,0,1676778219,13135.622902559997,42.07125171000371,53571.476559840004
2023-02-19,03:43:41.000,50,11075502,12845,0,1676778220,13135.609429939992,42.01485867000156,53571.4625856
2023-02-19,03:43:42.000,50,11075500,12805,0,1676778221,13135.629638869992,42.05715344999771,53571.49053408001
2023-02-19,03:43:43.000,50,11075515,13005,0,1676778222,13135.622902559997,42.043055189998995,53571.44162424
2023-02-19,03:43:44.000,50,11075500,12605,0,1676778223,13135.622902559997,42.07125171000371,53571.48354696
2023-02-19,03:43:45.000,50,11075506,12805,0,1676778224,13135.616166250002,42.06420258000435,53571.40668864
2023-02-19,03:43:46.000,50,11075561,12765,0,1676778225,13135.629638869992,42.036006059999636,53571.49053408001
2023-02-19,03:43:47.000,50,11075521,12765,0,1676778226,13135.595957320002,42.05715344999771,53571.40668864
2023-02-19,03:43:48.000,50,11075525,12605,0,1676778227,13135.629638869992,42.02895693000028,53571.427650000005
2023-02-19,03:43:49.000,50,11075520,12845,0,1676778228,13135.717210900002,42.043055189998995,53571.497521200006
2023-02-19,03:43:50.000,50,11075524,12805,0,1676778229,13135.710474589992,42.0078095400022,53571.48354696
2023-02-19,03:43:51.000,50,11075550,12765,0,1676778230,13135.737419830002,42.0078095400022,53571.49053408001
2023-02-19,03:43:52.000,50,11075615,12685,0,1676778231,13135.703738279997,42.00076041000284,53571.5324568
2023-02-19,03:43:53.000,50,11075555,12725,0,1676778232,13135.582484699997,42.01485867000156,53571.46957272001
2023-02-19,03:43:54.000,50,11075524,12645,0,1676778233,13135.602693629997,42.01485867000156,53571.48354696
2023-02-19,03:43:55.000,50,11075513,12845,0,1676778234,13135.649847799992,42.0078095400022,53571.525469680004
2023-02-19,03:43:56.000,50,11075529,12725,0,1676778235,13135.643111489997,42.05715344999771,53571.51848256001
2023-02-19,03:43:57.000,50,11075515,12685,0,1676778236,13135.629638869992,42.01485867000156,53571.51149544
2023-02-19,03:43:58.000,50,11075507,12685,0,1676778237,13135.656584110002,41.99371128000348,53571.51848256001
2023-02-19,03:43:59.000,50,11075550,12805,0,1676778238,13135.676793040002,41.95141650000005,53571.56739240001
2023-02-19,03:44:00.000,50,11075579,12965,0,1676778239,13135.643111489997,41.96551475999877,53571.50450832
2023-02-19,03:44:01.000,50,11075523,12605,0,1676778240,13135.629638869992,42.0078095400022,53571.51848256001
2023-02-19,03:44:02.000,50,11075536,12685,0,1676778241,13135.616166250002,42.036006059999636,53571.5324568
2023-02-19,03:44:03.000,50,11075546,12925,0,1676778242,13135.589221009992,42.0078095400022,53571.55341816
2023-02-19,03:44:04.000,50,11075519,13005,0,1676778243,13135.548803149992,41.97961302000476,53571.49053408001
2023-02-19,03:44:05.000,50,11075546,12965,0,1676778244,13135.589221009992,41.97961302000476,53571.51149544
2023-02-19,03:44:06.000,50,11075539,12685,0,1676778245,13135.629638869992,41.97961302000476,53571.56040528
2023-02-19,03:44:07.000,50,11075510,12765,0,1676778246,13135.595957320002,41.93731824000133,53571.56040528
2023-02-19,03:44:08.000,50,11075578,12565,0,1676778247,13135.616166250002,41.909121720003895,53571.51848256001
2023-02-19,03:44:09.000,50,11075544,12645,0,1676778248,13135.562275769997,41.95846562999941,53571.45559848
2023-02-19,03:44:10.000,50,11075535,12845,0,1676778249,13135.575748390002,41.93731824000133,53571.51149544
2023-02-19,03:44:11.000,50,11075511,12885,0,1676778250,13135.622902559997,41.94436737000069,53571.5324568
2023-02-19,03:44:12.000,50,11075514,12765,0,1676778251,13135.582484699997,41.93731824000133,53571.56040528
2023-02-19,03:44:13.000,50,11075529,12885,0,1676778252,13135.562275769997,41.93026911000197,53571.51848256001
2023-02-19,03:44:14.000,50,11075518,12725,0,1676778253,13135.535330530001,41.97256388999813,53571.51848256001
2023-02-19,03:44:15.000,50,11075503,12965,0,1676778254,13135.595957320002,41.93731824000133,53571.61630224001
2023-02-19,03:44:16.000,50,11075530,12885,0,1676778255,13135.589221009992,41.916170850003255,53571.53944392001
2023-02-19,03:44:17.000,50,11075536,12525,0,1676778256,13135.535330530001,41.95141650000005,53571.53944392001
2023-02-19,03:44:18.000,50,11075534,12765,0,1676778257,13135.508385289992,41.94436737000069,53571.476559840004
2023-02-19,03:44:19.000,50,11075512,12885,0,1676778258,13135.488176359991,41.94436737000069,53571.476559840004
2023-02-19,03:44:20.000,50,11075526,12645,0,1676778259,13135.441022189996,41.99371128000348,53571.51149544
2023-02-19,03:44:21.000,50,11075545,12725,0,1676778260,13135.467967429991,41.94436737000069,53571.57437952
2023-02-19,03:44:22.000,50,11075477,12885,0,1676778261,13135.39386802,41.95846562999941,53571.5324568
2023-02-19,03:44:23.000,50,11075533,13005,0,1676778262,13135.407340639991,41.916170850003255,53571.53944392001
2023-02-19,03:44:24.000,50,11075450,12645,0,1676778263,13135.380395399996,41.916170850003255,53571.546431040006
2023-02-19,03:44:25.000,50,11075510,12845,0,1676778264,13135.339977539996,41.923219980002614,53571.51848256001
2023-02-19,03:44:26.000,50,11075534,12645,0,1676778265,13135.26587812999,41.95846562999941,53571.476559840004
2023-02-19,03:44:27.000,50,11075547,12805,0,1676778266,13135.279350749996,41.923219980002614,53571.497521200006
2023-02-19,03:44:28.000,50,11075484,12725,0,1676778267,13135.26587812999,41.95141650000005,53571.5324568
2023-02-19,03:44:29.000,50,11075515,12685,0,1676778268,13135.279350749996,41.93731824000133,53571.58136664
2023-02-19,03:44:30.000,50,11075506,12685,0,1676778269,13135.218723959995,41.97256388999813,53571.48354696
2023-02-19,03:44:31.000,50,11075504,12965,0,1676778270,13135.25240551,41.97256388999813,53571.497521200006
2023-02-19,03:44:32.000,50,11075493,12605,0,1676778271,13135.259141819995,42.00076041000284,53571.53944392001
2023-02-19,03:44:33.000,50,11075531,12805,0,1676778272,13135.198515029995,41.97256388999813,53571.476559840004
2023-02-19,03:44:34.000,50,11075532,12765,0,1676778273,13135.15136086,41.99371128000348,53571.427650000005
2023-02-19,03:44:35.000,50,11075524,12605,0,1676778274,13135.13115193,41.97256388999813,53571.41367576
2023-02-19,03:44:36.000,50,11075551,12925,0,1676778275,13135.16483347999,41.97961302000476,53571.48354696
2023-02-19,03:44:37.000,50,11075553,12725,0,1676778276,13135.137888239995,42.01485867000156,53571.48354696
2023-02-19,03:44:38.000,50,11075526,12605,0,1676778277,13135.09073407,42.01485867000156,53571.43463712
2023-02-19,03:44:39.000,50,11075589,12685,0,1676778278,13135.08399775999,41.97256388999813,53571.51848256001
2023-02-19,03:44:40.000,50,11075509,12765,0,1676778279,13135.05031621,41.96551475999877,53571.4625856
2023-02-19,03:44:41.000,50,11075515,12965,0,1676778280,13135.00316203999,42.0078095400022,53571.44162424
2023-02-19,03:44:42.000,50,11075518,12805,0,1676778281,13134.929062629999,42.00076041000284,53571.42066288001
2023-02-19,03:44:43.000,50,11075518,12605,0,1676778282,13134.956007869994,42.0078095400022,53571.43463712
2023-02-19,03:44:44.000,50,11075518,12805,0,1676778283,13134.895381079994,42.036006059999636,53571.42066288001
2023-02-19,03:44:45.000,50,11075484,13005,0,1676778284,13134.868435839999,41.97961302000476,53571.37175304001
2023-02-19,03:44:46.000,50,11075523,12605,0,1676778285,13134.861699529989,42.01485867000156,53571.42066288001
2023-02-19,03:44:47.000,50,11075523,12725,0,1676778286,13134.794336429994,41.98666215000412,53571.44162424
2023-02-19,03:44:48.000,50,11075527,12765,0,1676778287,13134.828017979999,42.01485867000156,53571.44861136001
2023-02-19,03:44:49.000,50,11075531,12605,0,1676778288,13134.706764399998,41.97256388999813,53571.37175304001
2023-02-19,03:44:50.000,50,11075541,12765,0,1676778289,13134.686555469998,42.0078095400022,53571.36476592
2023-02-19,03:44:51.000,50,11075508,12845,0,1676778290,13134.713500709993,41.99371128000348,53571.357778800004
2023-02-19,03:44:52.000,50,11075505,12765,0,1676778291,13134.619192370003,42.036006059999636,53571.36476592
2023-02-19,03:44:53.000,50,11075535,12805,0,1676778292,13134.605719749998,42.050104319998354,53571.308868960004
2023-02-19,03:44:54.000,50,11075514,12885,0,1676778293,13134.605719749998,42.01485867000156,53571.34380456
2023-02-19,03:44:55.000,50,11075538,12885,0,1676778294,13134.598983440002,42.043055189998995,53571.40668864
2023-02-19,03:44:56.000,50,11075545,12805,0,1676778295,13134.545092959997,42.036006059999636,53571.35079168001
2023-02-19,03:44:57.000,50,11075518,12645,0,1676778296,13134.497938790002,42.036006059999636,53571.329830320006
2023-02-19,03:44:58.000,50,11075520,12885,0,1676778297,13134.491202479992,42.036006059999636,53571.35079168001
2023-02-19,03:44:59.000,50,11075474,12885,0,1676778298,13134.403630449997,42.05715344999771,53571.25297200001
2023-02-19,03:45:00.000,50,11075542,12725,0,1676778299,13134.410366759992,42.043055189998995,53571.31585608
2023-02-19,03:45:01.000,50,11075543,12765,0,1676778300,13134.437312000002,42.00076041000284,53571.37175304001
2023-02-19,03:45:02.000,50,11075545,12885,0,1676778301,13134.356476280002,42.01485867000156,53571.30188184001
2023-02-19,03:45:03.000,50,11075553,12925,0,1676778302,13134.336267350001,42.00076041000284,53571.308868960004
2023-02-19,03:45:04.000,50,11075563,12725,0,1676778303,13134.322794729997,42.00076041000284,53571.31585608
2023-02-19,03:45:05.000,50,11075528,12845,0,1676778304,13134.302585799996,42.0078095400022,53571.2879076
2023-02-19,03:45:06.000,50,11075546,12765,0,1676778305,13134.316058420001,42.01485867000156,53571.30188184001
2023-02-19,03:45:07.000,50,11075513,12445,0,1676778306,13134.262167939996,42.05715344999771,53571.23201064001
2023-02-19,03:45:08.000,50,11075548,12965,0,1676778307,13134.167859599991,42.085349970002426,53571.211049280006
2023-02-19,03:45:09.000,50,11075554,12885,0,1676778308,13134.248695319991,42.036006059999636,53571.26694624
2023-02-19,03:45:10.000,50,11075517,12885,0,1676778309,13134.228486389991,42.043055189998995,53571.28092048001
2023-02-19,03:45:11.000,50,11075494,12725,0,1676778310,13134.208277459991,42.043055189998995,53571.28092048001
2023-02-19,03:45:12.000,50,11075517,12805,0,1676778311,13134.12744173999,42.02190780000092,53571.18310080001
2023-02-19,03:45:13.000,50,11075532,12965,0,1676778312,13134.140914359996,42.036006059999636,53571.190087920004
2023-02-19,03:45:14.000,50,11075526,12805,0,1676778313,13134.100496499996,42.02895693000028,53571.19707504
2023-02-19,03:45:15.000,50,11075531,12765,0,1676778314,13134.11396912,41.97961302000476,53571.2180364
2023-02-19,03:45:16.000,50,11075502,12645,0,1676778315,13134.04660601999,42.02190780000092,53571.13419096001
2023-02-19,03:45:17.000,50,11075533,12725,0,1676778316,13134.08702387999,42.02190780000092,53571.17611368
2023-02-19,03:45:18.000,50,11075505,12765,0,1676778317,13134.100496499996,42.01485867000156,53571.26694624
2023-02-19,03:45:19.000,50,11075544,12725,0,1676778318,13134.019660779995,42.00076041000284,53571.18310080001
2023-02-19,03:45:20.000,50,11075563,12845,0,1676778319,13134.060078639995,42.00076041000284,53571.162139440006
2023-02-19,03:45:21.000,50,11075584,12965,0,1676778320,13134.019660779995,41.94436737000069,53571.17611368
2023-02-19,03:45:22.000,50,11075514,12765,0,1676778321,13134.0331334,41.97961302000476,53571.17611368
2023-02-19,03:45:23.000,50,11075531,12765,0,1676778322,13133.979242919995,41.97256388999813,53571.13419096001
2023-02-19,03:45:24.000,50,11075477,13005,0,1676778323,13133.93208875,41.97961302000476,53571.06431976001
2023-02-19,03:45:25.000,50,11075531,12765,0,1676778324,13133.999451849995,42.00076041000284,53571.18310080001
2023-02-19,03:45:26.000,50,11075505,12605,0,1676778325,13133.979242919995,42.00076041000284,53571.19707504
2023-02-19,03:45:27.000,50,11075535,12725,0,1676778326,13133.938825059995,42.0078095400022,53571.18310080001
2023-02-19,03:45:28.000,50,11075582,12605,0,1676778327,13133.94556136999,41.97961302000476,53571.1481652
2023-02-19,03:45:29.000,50,11075512,12765,0,1676778328,13133.918616129995,41.95846562999941,53571.12021672
2023-02-19,03:45:30.000,50,11075566,12965,0,1676778329,13133.959033989995,41.93026911000197,53571.13419096001
2023-02-19,03:45:31.000,50,11075498,12965,0,1676778330,13133.96577029999,41.93026911000197,53571.162139440006
2023-02-19,03:45:32.000,50,11075549,12605,0,1676778331,13133.938825059995,41.95846562999941,53571.162139440006
2023-02-19,03:45:33.000,50,11075546,12725,0,1676778332,13133.898407199995,41.923219980002614,53571.07130688
2023-02-19,03:45:34.000,50,11075532,12645,0,1676778333,13133.91187982,41.95141650000005,53571.09925536
2023-02-19,03:45:35.000,50,11075526,12605,0,1676778334,13133.86472564999,41.95141650000005,53571.12021672
2023-02-19,03:45:36.000,50,11075450,12765,0,1676778335,13133.94556136999,41.916170850003255,53571.190087920004
2023-02-19,03:45:37.000,50,11075493,12765,0,1676778336,13133.90514350999,41.94436737000069,53571.13419096001
2023-02-19,03:45:38.000,50,11075494,12765,0,1676778337,13133.90514350999,41.873876069999824,53571.11322960001
2023-02-19,03:45:39.000,50,11075481,12845,0,1676778338,13133.837780409995,41.873876069999824,53571.092268240005
2023-02-19,03:45:40.000,50,11075510,12805,0,1676778339,13133.817571479995,41.902072590004536,53571.09925536
2023-02-19,03:45:41.000,50,11075509,12965,0,1676778340,13133.878198269995,41.873876069999824,53571.162139440006
2023-02-19,03:45:42.000,50,11075516,13005,0,1676778341,13133.8310441,41.873876069999824,53571.18310080001
2023-02-19,03:45:43.000,50,11075554,12565,0,1676778342,13133.85125303,41.83863042000303,53571.10624248
2023-02-19,03:45:44.000,50,11075527,12685,0,1676778343,13133.797362549994,41.852728680001746,53571.078294
2023-02-19,03:45:45.000,50,11075530,12605,0,1676778344,13133.85125303,41.83863042000303,53571.12720384
2023-02-19,03:45:46.000,50,11075519,12765,0,1676778345,13133.88493457999,41.83158129000367,53571.16912656
2023-02-19,03:45:47.000,50,11075539,12845,0,1676778346,13133.878198269995,41.7963356399996,53571.19707504
2023-02-19,03:45:48.000,50,11075540,12645,0,1676778347,13133.82430778999,41.83863042000303,53571.11322960001
2023-02-19,03:45:49.000,50,11075511,12845,0,1676778348,13133.777153619994,41.82453216000431,53571.11322960001
2023-02-19,03:45:50.000,50,11075570,12685,0,1676778349,13133.857989339995,41.78223738000088,53571.15515232001
2023-02-19,03:45:51.000,50,11075480,12605,0,1676778350,13133.84451671999,41.7610899900028,53571.12021672
2023-02-19,03:45:52.000,50,11075528,12885,0,1676778351,13133.857989339995,41.7963356399996,53571.12720384
2023-02-19,03:45:53.000,50,11075525,12925,0,1676778352,13133.76368099999,41.78223738000088,53571.09925536
2023-02-19,03:45:54.000,50,11075555,12805,0,1676778353,13133.797362549994,41.78928651000024,53571.11322960001
2023-02-19,03:45:55.000,50,11075558,12965,0,1676778354,13133.78388992999,41.7963356399996,53571.01540992001
2023-02-19,03:45:56.000,50,11075558,12965,0,1676778355,13133.777153619994,41.78223738000088,53571.078294
2023-02-19,03:45:57.000,50,11075526,12685,0,1676778356,13133.797362549994,41.72584433999873,53571.12720384
2023-02-19,03:45:58.000,50,11075505,12885,0,1676778357,13133.80409885999,41.71174608000001,53571.12021672
2023-02-19,03:45:59.000,50,11075538,12805,0,1676778358,13133.79062624,41.71174608000001,53571.11322960001
2023-02-19,03:46:00.000,50,11075526,12685,0,1676778359,13133.82430778999,41.676500430003216,53571.141178080004
2023-02-19,03:46:01.000,50,11075542,13045,0,1676778360,13133.817571479995,41.70469695000065,53571.092268240005
2023-02-19,03:46:02.000,50,11075500,12845,0,1676778361,13133.797362549994,41.683549560002575,53571.078294
2023-02-19,03:46:03.000,50,11075535,12685,0,1676778362,13133.756944689994,41.690598690001934,53571.01540992001
2023-02-19,03:46:04.000,50,11075525,12845,0,1676778363,13133.77041731,41.71879520999937,53570.994448560006
2023-02-19,03:46:05.000,50,11075512,12805,0,1676778364,13133.77041731,41.72584433999873,53571.078294
2023-02-19,03:46:06.000,50,11075506,12765,0,1676778365,13133.81083517,41.66945130000386,53571.12021672
2023-02-19,03:46:07.000,50,11075514,12685,0,1676778366,13133.80409885999,41.676500430003216,53571.17611368
2023-02-19,03:46:08.000,50,11075532,12885,0,1676778367,13133.797362549994,41.634205649999785,53571.12021672
2023-02-19,03:46:09.000,50,11075529,12885,0,1676778368,13133.78388992999,41.634205649999785,53571.078294
2023-02-19,03:46:10.000,50,11075530,12725,0,1676778369,13133.736735759994,41.634205649999785,53571.05034552
2023-02-19,03:46:11.000,50,11075555,12845,0,1676778370,13133.817571479995,41.62010739000107,53571.08528112001
2023-02-19,03:46:12.000,50,11075560,12845,0,1676778371,13133.78388992999,41.62010739000107,53571.11322960001
2023-02-19,03:46:13.000,50,11075530,12765,0,1676778372,13133.797362549994,41.59896000000299,53571.078294
2023-02-19,03:46:14.000,50,11075488,12885,0,1676778373,13133.837780409995,41.59191087000363,53571.08528112001
2023-02-19,03:46:15.000,50,11075524,12605,0,1676778374,13133.878198269995,41.57781261000491,53571.092268240005
2023-02-19,03:46:16.000,50,11075493,12845,0,1676778375,13133.86472564999,41.52846870000212,53571.08528112001
2023-02-19,03:46:17.000,50,11075537,12725,0,1676778376,13133.857989339995,41.55666521999956,53571.05034552
2023-02-19,03:46:18.000,50,11075513,12765,0,1676778377,13133.817571479995,41.58486174000427,53571.043358400006
2023-02-19,03:46:19.000,50,11075517,12805,0,1676778378,13133.817571479995,41.55666521999956,53571.0084228
2023-02-19,03:46:20.000,50,11075539,12845,0,1676778379,13133.777153619994,41.52846870000212,53571.05733264
2023-02-19,03:46:21.000,50,11075498,12805,0,1676778380,13133.817571479995,41.53551783000148,53571.07130688
2023-02-19,03:46:22.000,50,11075547,12645,0,1676778381,13133.878198269995,41.52846870000212,53571.162139440006
2023-02-19,03:46:23.000,50,11075489,12805,0,1676778382,13133.87146196,41.55666521999956,53571.10624248
2023-02-19,03:46:24.000,50,11075557,12605,0,1676778383,13133.92535243999,41.52141957000276,53571.10624248
2023-02-19,03:46:25.000,50,11075500,12445,0,1676778384,13133.91187982,41.49322304999805,53571.092268240005
2023-02-19,03:46:26.000,50,11075566,12605,0,1676778385,13133.88493457999,41.514370440003404,53571.07130688
2023-02-19,03:46:27.000,50,11075549,12725,0,1676778386,13133.898407199995,41.47912478999933,53571.0084228
2023-02-19,03:46:28.000,50,11075547,12925,0,1676778387,13133.92535243999,41.49322304999805,53571.05733264
2023-02-19,03:46:29.000,50,11075564,12765,0,1676778388,13133.979242919995,41.47207565999997,53571.11322960001
2023-02-19,03:46:30.000,50,11075501,12845,0,1676778389,13133.99271554,41.48617391999869,53571.078294
2023-02-19,03:46:31.000,50,11075536,12805,0,1676778390,13133.999451849995,41.47912478999933,53571.09925536
2023-02-19,03:46:32.000,50,11075528,12805,0,1676778391,13133.999451849995,41.457977400001255,53571.078294
2023-02-19,03:46:33.000,50,11075499,12605,0,1676778392,13133.96577029999,41.457977400001255,53570.98746144001
2023-02-19,03:46:34.000,50,11075475,12925,0,1676778393,13133.979242919995,41.457977400001255,53571.05733264
2023-02-19,03:46:35.000,50,11075516,12965,0,1676778394,13134.06681494999,41.415682619997824,53571.11322960001
2023-02-19,03:46:36.000,50,11075512,12965,0,1676778395,13133.97250661,41.44387914000254,53571.0084228
2023-02-19,03:46:37.000,50,11075528,12725,0,1676778396,13134.02639708999,41.450928270001896,53571.07130688
2023-02-19,03:46:38.000,50,11075491,12765,0,1676778397,13134.04660601999,41.44387914000254,53571.05733264
2023-02-19,03:46:39.000,50,11075495,12965,0,1676778398,13134.100496499996,41.43683001000318,53571.09925536
2023-02-19,03:46:40.000,50,11075505,12725,0,1676778399,13134.04660601999,41.42978088000382,53571.043358400006
2023-02-19,03:46:41.000,50,11075513,12765,0,1676778400,13134.08702387999,41.42978088000382,53571.092268240005
2023-02-19,03:46:42.000,50,11075479,12805,0,1676778401,13134.100496499996,41.401584359999106,53571.06431976001
2023-02-19,03:46:43.000,50,11075518,12645,0,1676778402,13134.09376019,41.401584359999106,53571.01540992001
2023-02-19,03:46:44.000,50,11075529,12645,0,1676778403,13134.08702387999,41.408633489998465,53571.05034552
2023-02-19,03:46:45.000,50,11075534,12765,0,1676778404,13134.181332219996,41.408633489998465,53571.12720384
2023-02-19,03:46:46.000,50,11075534,12805,0,1676778405,13134.167859599991,41.37338784000167,53571.12720384
2023-02-19,03:46:47.000,50,11075510,12805,0,1676778406,13134.167859599991,41.38043697000103,53571.13419096001
2023-02-19,03:46:48.000,50,11075566,12965,0,1676778407,13134.15438698,41.415682619997824,53571.043358400006
2023-02-19,03:46:49.000,50,11075497,12685,0,1676778408,13134.167859599991,41.401584359999106,53571.15515232001
2023-02-19,03:46:50.000,50,11075529,12925,0,1676778409,13134.13417805,41.44387914000254,53571.11322960001
2023-02-19,03:46:51.000,50,11075544,12805,0,1676778410,13134.215013770001,41.44387914000254,53571.141178080004
2023-02-19,03:46:52.000,50,11075513,12925,0,1676778411,13134.15438698,41.465026530000614,53571.06431976001
2023-02-19,03:46:53.000,50,11075534,12885,0,1676778412,13134.215013770001,41.47207565999997,53571.05034552
2023-02-19,03:46:54.000,50,11075521,12805,0,1676778413,13134.241959009996,41.465026530000614,53571.078294
2023-02-19,03:46:55.000,50,11075524,12805,0,1676778414,13134.268904249991,41.42978088000382,53571.092268240005
2023-02-19,03:46:56.000,50,11075470,12645,0,1676778415,13134.181332219996,41.500272180004686,53571.05733264
2023-02-19,03:46:57.000,50,11075524,12685,0,1676778416,13134.208277459991,41.47207565999997,53571.00143568
2023-02-19,03:46:58.000,50,11075491,12845,0,1676778417,13134.188068529991,41.500272180004686,53571.05034552
2023-02-19,03:46:59.000,50,11075506,12765,0,1676778418,13134.167859599991,41.514370440003404,53571.043358400006
2023-02-19,03:47:00.000,50,11075540,12725,0,1676778419,13134.12744173999,41.49322304999805,53570.98746144001
2023-02-19,03:47:01.000,50,11075542,12805,0,1676778420,13134.255431630001,41.500272180004686,53571.092268240005
2023-02-19,03:47:02.000,50,11075537,12805,0,1676778421,13134.167859599991,41.53551783000148,53571.02938416
2023-02-19,03:47:03.000,50,11075527,12885,0,1676778422,13134.181332219996,41.49322304999805,53571.07130688
2023-02-19,03:47:04.000,50,11075520,12725,0,1676778423,13134.228486389991,41.500272180004686,53571.043358400006
2023-02-19,03:47:05.000,50,11075517,12725,0,1676778424,13134.228486389991,41.514370440003404,53571.05733264
2023-02-19,03:47:06.000,50,11075525,12645,0,1676778425,13134.201541149996,41.507321310004045,53571.06431976001
2023-02-19,03:47:07.000,50,11075500,12805,0,1676778426,13134.188068529991,41.52846870000212,53571.01540992001
2023-02-19,03:47:08.000,50,11075482,12725,0,1676778427,13134.167859599991,41.52141957000276,53571.043358400006
2023-02-19,03:47:09.000,50,11075494,13045,0,1676778428,13134.215013770001,41.52846870000212,53571.06431976001
2023-02-19,03:47:10.000,50,11075510,12725,0,1676778429,13134.241959009996,41.56371434999892,53571.078294
2023-02-19,03:47:11.000,50,11075512,12725,0,1676778430,13134.255431630001,41.55666521999956,53571.08528112001
2023-02-19,03:47:12.000,50,11075514,12765,0,1676778431,13134.241959009996,41.56371434999892,53571.05733264
2023-02-19,03:47:13.000,50,11075526,12765,0,1676778432,13134.181332219996,41.58486174000427,53570.973487200004
2023-02-19,03:47:14.000,50,11075514,12965,0,1676778433,13134.140914359996,41.55666521999956,53570.973487200004
2023-02-19,03:47:15.000,50,11075520,12885,0,1676778434,13134.228486389991,41.57076347999828,53571.01540992001
2023-02-19,03:47:16.000,50,11075462,12965,0,1676778435,13134.235222700001,41.58486174000427,53571.02938416
2023-02-19,03:47:17.000,50,11075467,12765,0,1676778436,13134.228486389991,41.62010739000107,53570.994448560006
2023-02-19,03:47:18.000,50,11075540,12965,0,1676778437,13134.289113179992,41.60600913000235,53571.05733264
2023-02-19,03:47:19.000,50,11075521,12805,0,1676778438,13134.282376869996,41.641254779999144,53571.03637128001
2023-02-19,03:47:20.000,50,11075524,12805,0,1676778439,13134.268904249991,41.6624021700045,53571.0084228
2023-02-19,03:47:21.000,50,11075512,12805,0,1676778440,13134.235222700001,41.65535303999786,53570.94553872001
2023-02-19,03:47:22.000,50,11075529,13005,0,1676778441,13134.268904249991,41.62010739000107,53571.022397040004
2023-02-19,03:47:23.000,50,11075540,12685,0,1676778442,13134.235222700001,41.683549560002575,53570.94553872001
2023-02-19,03:47:24.000,50,11075483,12685,0,1676778443,13134.221750079996,41.6624021700045,53570.95252584
2023-02-19,03:47:25.000,50,11075516,12965,0,1676778444,13134.282376869996,41.690598690001934,53570.95252584
2023-02-19,03:47:26.000,50,11075533,12765,0,1676778445,13134.282376869996,41.74699173000408,53571.022397040004
2023-02-19,03:47:27.000,50,11075543,12605,0,1676778446,13134.302585799996,41.75404086000344,53571.043358400006
2023-02-19,03:47:28.000,50,11075496,12765,0,1676778447,13134.235222700001,41.72584433999873,53570.94553872001
2023-02-19,03:47:29.000,50,11075493,12765,0,1676778448,13134.235222700001,41.739942600004724,53571.022397040004
2023-02-19,03:47:30.000,50,11075536,12765,0,1676778449,13134.208277459991,41.7963356399996,53570.95951296
2023-02-19,03:47:31.000,50,11075495,12965,0,1676778450,13134.167859599991,41.78928651000024,53570.903616
2023-02-19,03:47:32.000,50,11075540,12925,0,1676778451,13134.215013770001,41.7610899900028,53571.022397040004
2023-02-19,03:47:33.000,50,11075496,12885,0,1676778452,13134.188068529991,41.78928651000024,53570.93156448
2023-02-19,03:47:34.000,50,11075555,12845,0,1676778453,13134.188068529991,41.817483029997675,53570.94553872001
2023-02-19,03:47:35.000,50,11075520,12765,0,1676778454,13134.19480484,41.82453216000431,53570.98047432
2023-02-19,03:47:36.000,50,11075521,12765,0,1676778455,13134.201541149996,41.817483029997675,53571.00143568
2023-02-19,03:47:37.000,50,11075552,12805,0,1676778456,13134.19480484,41.817483029997675,53570.93156448
2023-02-19,03:47:38.000,50,11075497,12645,0,1676778457,13134.201541149996,41.866826940000465,53571.02938416
2023-02-19,03:47:39.000,50,11075508,12805,0,1676778458,13134.201541149996,41.852728680001746,53570.9385516
2023-02-19,03:47:40.000,50,11075495,12965,0,1676778459,13134.15438698,41.88092519999918,53570.924577360005
2023-02-19,03:47:41.000,50,11075499,12765,0,1676778460,13134.19480484,41.88092519999918,53571.0084228
2023-02-19,03:47:42.000,50,11075500,12885,0,1676778461,13134.17459591,41.923219980002614,53570.98746144001
2023-02-19,03:47:43.000,50,11075539,12605,0,1676778462,13134.147650669991,41.923219980002614,53570.94553872001
2023-02-19,03:47:44.000,50,11075513,12885,0,1676778463,13134.11396912,41.93026911000197,53570.93156448
2023-02-19,03:47:45.000,50,11075552,12725,0,1676778464,13134.188068529991,41.916170850003255,53570.9385516
2023-02-19,03:47:46.000,50,11075498,12565,0,1676778465,13134.161123289996,41.96551475999877,53570.9385516
2023-02-19,03:47:47.000,50,11075529,12725,0,1676778466,13134.140914359996,41.95141650000005,53570.86868040001
2023-02-19,03:47:48.000,50,11075525,12925,0,1676778467,13134.167859599991,42.01485867000156,53570.95951296
2023-02-19,03:47:49.000,50,11075508,12765,0,1676778468,13134.228486389991,42.01485867000156,53570.95951296
2023-02-19,03:47:50.000,50,11075490,12965,0,1676778469,13134.19480484,42.02895693000028,53571.022397040004
2023-02-19,03:47:51.000,50,11075509,12845,0,1676778470,13134.215013770001,42.07125171000371,53570.95252584
2023-02-19,03:47:52.000,50,11075480,12645,0,1676778471,13134.221750079996,42.043055189998995,53571.0084228
2023-02-19,03:47:53.000,50,11075530,12765,0,1676778472,13134.208277459991,42.050104319998354,53570.924577360005
2023-02-19,03:47:54.000,50,11075536,12845,0,1676778473,13134.188068529991,42.05715344999771,53570.93156448
2023-02-19,03:47:55.000,50,11075515,12845,0,1676778474,13134.201541149996,42.05715344999771,53570.924577360005
2023-02-19,03:47:56.000,50,11075516,12845,0,1676778475,13134.19480484,42.06420258000435,53571.00143568
2023-02-19,03:47:57.000,50,11075504,12765,0,1676778476,13134.215013770001,42.07125171000371,53570.9385516
2023-02-19,03:47:58.000,50,11075515,12925,0,1676778477,13134.201541149996,42.07830084000307,53570.973487200004
2023-02-19,03:47:59.000,50,11075459,12805,0,1676778478,13134.235222700001,42.12764474999858,53570.96650008001
2023-02-19,03:48:00.000,50,11075480,12965,0,1676778479,13134.188068529991,42.099448230001144,53570.96650008001
2023-02-19,03:48:01.000,50,11075521,12845,0,1676778480,13134.19480484,42.15584127000329,53570.973487200004
2023-02-19,03:48:02.000,50,11075524,12805,0,1676778481,13134.19480484,42.148792140003934,53571.022397040004
2023-02-19,03:48:03.000,50,11075530,13005,0,1676778482,13134.161123289996,42.17698866000137,53570.91060312
2023-02-19,03:48:04.000,50,11075508,12685,0,1676778483,13134.215013770001,42.16289040000265,53570.93156448
2023-02-19,03:48:05.000,50,11075489,12965,0,1676778484,13134.201541149996,42.15584127000329,53570.91060312
2023-02-19,03:48:06.000,50,11075514,12605,0,1676778485,13134.241959009996,42.16993953000201,53571.02938416
2023-02-19,03:48:07.000,50,11075518,12965,0,1676778486,13134.255431630001,42.12764474999858,53571.0084228
2023-02-19,03:48:08.000,50,11075547,12845,0,1676778487,13134.262167939996,42.17698866000137,53571.03637128001
2023-02-19,03:48:09.000,50,11075536,12605,0,1676778488,13134.215013770001,42.17698866000137,53570.94553872001
2023-02-19,03:48:10.000,50,11075491,12765,0,1676778489,13134.201541149996,42.2192834400048,53571.00143568
2023-02-19,03:48:11.000,50,11075494,12645,0,1676778490,13134.275640560001,42.19813604999945,53571.02938416
2023-02-19,03:48:12.000,50,11075477,12805,0,1676778491,13134.235222700001,42.23338170000352,53571.022397040004
2023-02-19,03:48:13.000,50,11075525,12685,0,1676778492,13134.289113179992,42.19108692000009,53571.078294
2023-02-19,03:48:14.000,50,11075504,12605,0,1676778493,13134.228486389991,42.24043083000288,53571.022397040004
2023-02-19,03:48:15.000,50,11075508,12685,0,1676778494,13134.221750079996,42.2545290900016,53571.043358400006
2023-02-19,03:48:16.000,50,11075490,12925,0,1676778495,13134.208277459991,42.22633257000416,53571.0084228
2023-02-19,03:48:17.000,50,11075512,12765,0,1676778496,13134.228486389991,42.24043083000288,53571.078294
2023-02-19,03:48:18.000,50,11075512,13005,0,1676778497,13134.215013770001,42.268627350000315,53571.10624248
2023-02-19,03:48:19.000,50,11075480,12805,0,1676778498,13134.235222700001,42.23338170000352,53571.078294
2023-02-19,03:48:20.000,50,11075535,12805,0,1676778499,13134.181332219996,42.275676479999674,53571.05733264
2023-02-19,03:48:21.000,50,11075478,12685,0,1676778500,13134.268904249991,42.268627350000315,53571.10624248
2023-02-19,03:48:22.000,50,11075533,12845,0,1676778501,13134.228486389991,42.2545290900016,53571.078294
2023-02-19,03:48:23.000,50,11075528,12645,0,1676778502,13134.235222700001,42.282725609999034,53571.09925536
2023-02-19,03:48:24.000,50,11075568,12965,0,1676778503,13134.208277459991,42.261578220000956,53571.11322960001
2023-02-19,03:48:25.000,50,11075501,12845,0,1676778504,13134.201541149996,42.28977473999839,53571.092268240005
2023-02-19,03:48:26.000,50,11075553,12765,0,1676778505,13134.161123289996,42.29682386999775,53571.092268240005
2023-02-19,03:48:27.000,50,11075522,12525,0,1676778506,13134.11396912,42.310922130003746,53571.043358400006
2023-02-19,03:48:28.000,50,11075522,12445,0,1676778507,13134.080287569996,42.310922130003746,53571.06431976001
2023-02-19,03:48:29.000,50,11075501,12645,0,1676778508,13134.12744173999,42.24747996000224,53571.15515232001
2023-02-19,03:48:30.000,50,11075529,12805,0,1676778509,13134.10723280999,42.29682386999775,53571.11322960001
2023-02-19,03:48:31.000,50,11075559,12685,0,1676778510,13134.147650669991,42.282725609999034,53571.13419096001
2023-02-19,03:48:32.000,50,11075502,12685,0,1676778511,13134.140914359996,42.325020390002464,53571.12720384
2023-02-19,03:48:33.000,50,11075507,12645,0,1676778512,13134.080287569996,42.3532169099999,53571.08528112001
2023-02-19,03:48:34.000,50,11075514,12765,0,1676778513,13134.06681494999,42.33911865000118,53571.09925536
2023-02-19,03:48:35.000,50,11075525,12805,0,1676778514,13134.09376019,42.317971260003105,53571.12021672
2023-02-19,03:48:36.000,50,11075560,12845,0,1676778515,13134.06681494999,42.317971260003105,53571.162139440006
2023-02-19,03:48:37.000,50,11075506,12605,0,1676778516,13134.10723280999,42.34616778000054,53571.13419096001
2023-02-19,03:48:38.000,50,11075476,12805,0,1676778517,13134.120705429996,42.33206952000182,53571.17611368
2023-02-19,03:48:39.000,50,11075548,12805,0,1676778518,13134.08702387999,42.325020390002464,53571.162139440006
2023-02-19,03:48:40.000,50,11075511,12765,0,1676778519,13134.02639708999,42.33206952000182,53571.15515232001
2023-02-19,03:48:41.000,50,11075531,12605,0,1676778520,13134.05334233,42.3532169099999,53571.141178080004
2023-02-19,03:48:42.000,50,11075535,12845,0,1676778521,13134.060078639995,42.33206952000182,53571.16912656
2023-02-19,03:48:43.000,50,11075489,12645,0,1676778522,13134.02639708999,42.28977473999839,53571.09925536
2023-02-19,03:48:44.000,50,11075470,12605,0,1676778523,13134.02639708999,42.310922130003746,53571.17611368
2023-02-19,03:48:45.000,50,11075536,12925,0,1676778524,13134.08702387999,42.310922130003746,53571.23201064001
2023-02-19,03:48:46.000,50,11075498,12925,0,1676778525,13134.120705429996,42.282725609999034,53571.22502352
2023-02-19,03:48:47.000,50,11075491,12605,0,1676778526,13134.10723280999,42.29682386999775,53571.2180364
2023-02-19,03:48:48.000,50,11075482,13005,0,1676778527,13134.09376019,42.34616778000054,53571.19707504
2023-02-19,03:48:49.000,50,11075517,13005,0,1676778528,13133.999451849995,42.34616778000054,53571.06431976001
2023-02-19,03:48:50.000,50,11075496,12725,0,1676778529,13133.938825059995,42.325020390002464,53571.07130688
2023-02-19,03:48:51.000,50,11075503,12645,0,1676778530,13134.00618815999,42.325020390002464,53571.18310080001
2023-02-19,03:48:52.000,50,11075480,12765,0,1676778531,13134.00618815999,42.317971260003105,53571.1481652
2023-02-19,03:48:53.000,50,11075506,12965,0,1676778532,13134.039869709995,42.310922130003746,53571.11322960001
2023-02-19,03:48:54.000,50,11075525,12885,0,1676778533,13134.01292447,42.325020390002464,53571.141178080004
2023-02-19,03:48:55.000,50,11075526,12965,0,1676778534,13134.05334233,42.33206952000182,53571.24598488
2023-02-19,03:48:56.000,50,11075539,12765,0,1676778535,13133.99271554,42.33911865000118,53571.19707504
2023-02-19,03:48:57.000,50,11075533,12645,0,1676778536,13133.979242919995,42.30387300000439,53571.190087920004
2023-02-19,03:48:58.000,50,11075495,12765,0,1676778537,13133.959033989995,42.317971260003105,53571.17611368
2023-02-19,03:48:59.000,50,11075531,12725,0,1676778538,13134.02639708999,42.33206952000182,53571.15515232001
2023-02-19,03:49:00.000,50,11075510,12765,0,1676778539,13133.999451849995,42.325020390002464,53571.23201064001
2023-02-19,03:49:01.000,50,11075504,12765,0,1676778540,13134.04660601999,42.33911865000118,53571.2180364
2023-02-19,03:49:02.000,50,11075509,12445,0,1676778541,13133.999451849995,42.3532169099999,53571.22502352
2023-02-19,03:49:03.000,50,11075492,12885,0,1676778542,13133.999451849995,42.34616778000054,53571.22502352
2023-02-19,03:49:04.000,50,11075490,12965,0,1676778543,13134.019660779995,42.36731516999862,53571.25297200001
2023-02-19,03:49:05.000,50,11075524,12845,0,1676778544,13133.99271554,42.36731516999862,53571.24598488
2023-02-19,03:49:06.000,50,11075508,12725,0,1676778545,13133.979242919995,42.325020390002464,53571.2879076
2023-02-19,03:49:07.000,50,11075516,12805,0,1676778546,13133.98597922999,42.33206952000182,53571.26694624
2023-02-19,03:49:08.000,50,11075527,12685,0,1676778547,13133.938825059995,42.34616778000054,53571.29489472
2023-02-19,03:49:09.000,50,11075537,12925,0,1676778548,13133.93208875,42.34616778000054,53571.2879076
2023-02-19,03:49:10.000,50,11075527,12725,0,1676778549,13133.93208875,42.325020390002464,53571.35079168001
2023-02-19,03:49:11.000,50,11075527,12645,0,1676778550,13133.96577029999,42.34616778000054,53571.30188184001
2023-02-19,03:49:12.000,50,11075516,12965,0,1676778551,13133.92535243999,42.33911865000118,53571.308868960004
2023-02-19,03:49:13.000,50,11075520,12645,0,1676778552,13133.88493457999,42.34616778000054,53571.24598488
2023-02-19,03:49:14.000,50,11075530,12965,0,1676778553,13133.88493457999,42.3532169099999,53571.27393336
2023-02-19,03:49:15.000,50,11075570,12925,0,1676778554,13133.85125303,42.33206952000182,53571.329830320006
2023-02-19,03:49:16.000,50,11075500,12685,0,1676778555,13133.84451671999,42.317971260003105,53571.27393336
2023-02-19,03:49:17.000,50,11075521,13085,0,1676778556,13133.80409885999,42.28977473999839,53571.32284320001
2023-02-19,03:49:18.000,50,11075535,12805,0,1676778557,13133.81083517,42.33206952000182,53571.308868960004
2023-02-19,03:49:19.000,50,11075531,12645,0,1676778558,13133.817571479995,42.310922130003746,53571.34380456
2023-02-19,03:49:20.000,50,11075533,12725,0,1676778559,13133.797362549994,42.310922130003746,53571.357778800004
2023-02-19,03:49:21.000,50,11075544,12645,0,1676778560,13133.78388992999,42.282725609999034,53571.32284320001
2023-02-19,03:49:22.000,50,11075522,12965,0,1676778561,13133.756944689994,42.275676479999674,53571.308868960004
2023-02-19,03:49:23.000,50,11075524,12765,0,1676778562,13133.729999449999,42.33206952000182,53571.2879076
2023-02-19,03:49:24.000,50,11075496,12725,0,1676778563,13133.716526829994,42.30387300000439,53571.329830320006
2023-02-19,03:49:25.000,50,11075513,12845,0,1676778564,13133.75020838,42.310922130003746,53571.35079168001
2023-02-19,03:49:26.000,50,11075535,12805,0,1676778565,13133.74347206999,42.275676479999674,53571.44162424
2023-02-19,03:49:27.000,50,11075541,12885,0,1676778566,13133.77041731,42.29682386999775,53571.45559848
2023-02-19,03:49:28.000,50,11075506,12885,0,1676778567,13133.70305420999,42.30387300000439,53571.40668864
2023-02-19,03:49:29.000,50,11075547,12685,0,1676778568,13133.68284527999,42.30387300000439,53571.378740160006
2023-02-19,03:49:30.000,50,11075529,12765,0,1676778569,13133.74347206999,42.28977473999839,53571.39970152001
2023-02-19,03:49:31.000,50,11075524,12805,0,1676778570,13133.709790519999,42.28977473999839,53571.40668864
2023-02-19,03:49:32.000,50,11075546,13045,0,1676778571,13133.676108969994,42.268627350000315,53571.38572728
2023-02-19,03:49:33.000,50,11075533,12805,0,1676778572,13133.608745869999,42.282725609999034,53571.37175304001
2023-02-19,03:49:34.000,50,11075532,12685,0,1676778573,13133.561591699989,42.268627350000315,53571.40668864
2023-02-19,03:49:35.000,50,11075520,13125,0,1676778574,13133.534646459993,42.28977473999839,53571.36476592
2023-02-19,03:49:36.000,50,11075524,12725,0,1676778575,13133.541382769989,42.2545290900016,53571.44861136001
2023-02-19,03:49:37.000,50,11075547,12925,0,1676778576,13133.507701219998,42.22633257000416,53571.36476592
2023-02-19,03:49:38.000,50,11075527,12965,0,1676778577,13133.487492289998,42.23338170000352,53571.37175304001
2023-02-19,03:49:39.000,50,11075553,12605,0,1676778578,13133.460547049988,42.19108692000009,53571.44861136001
2023-02-19,03:49:40.000,50,11075498,12725,0,1676778579,13133.433601809993,42.2192834400048,53571.35079168001
2023-02-19,03:49:41.000,50,11075544,12805,0,1676778580,13133.433601809993,42.19813604999945,53571.427650000005
2023-02-19,03:49:42.000,50,11075529,13125,0,1676778581,13133.406656569998,42.19108692000009,53571.41367576
2023-02-19,03:49:43.000,50,11075512,12725,0,1676778582,13133.447074429998,42.212234309998166,53571.40668864
2023-02-19,03:49:44.000,50,11075527,12805,0,1676778583,13133.433601809993,42.19108692000009,53571.378740160006
2023-02-19,03:49:45.000,50,11075539,12605,0,1676778584,13133.393183949993,42.19813604999945,53571.378740160006
2023-02-19,03:49:46.000,50,11075536,12965,0,1676778585,13133.420129190003,42.17698866000137,53571.33681744
2023-02-19,03:49:47.000,50,11075582,12605,0,1676778586,13133.372975019993,42.20518517999881,53571.37175304001
2023-02-19,03:49:48.000,50,11075530,12885,0,1676778587,13133.319084540002,42.17698866000137,53571.29489472
2023-02-19,03:49:49.000,50,11075525,12805,0,1676778588,13133.339293470002,42.19813604999945,53571.34380456
2023-02-19,03:49:50.000,50,11075566,12685,0,1676778589,13133.319084540002,42.148792140003934,53571.34380456
2023-02-19,03:49:51.000,50,11075545,12885,0,1676778590,13133.339293470002,42.17698866000137,53571.37175304001
2023-02-19,03:49:52.000,50,11075543,12885,0,1676778591,13133.359502400002,42.15584127000329,53571.39970152001
2023-02-19,03:49:53.000,50,11075544,12925,0,1676778592,13133.312348229992,42.20518517999881,53571.28092048001
2023-02-19,03:49:54.000,50,11075531,12885,0,1676778593,13133.332557159993,42.11354648999986,53571.27393336
2023-02-19,03:49:55.000,50,11075504,12605,0,1676778594,13133.346029779997,42.16993953000201,53571.30188184001
2023-02-19,03:49:56.000,50,11075514,12925,0,1676778595,13133.319084540002,42.19108692000009,53571.27393336
2023-02-19,03:49:57.000,50,11075519,13045,0,1676778596,13133.325820849997,42.18403779000073,53571.31585608
2023-02-19,03:49:58.000,50,11075499,12845,0,1676778597,13133.359502400002,42.19813604999945,53571.29489472
2023-02-19,03:49:59.000,50,11075544,12845,0,1676778598,13133.372975019993,42.148792140003934,53571.357778800004
2023-02-19,03:50:00.000,50,11075574,12885,0,1676778599,13133.393183949993,42.148792140003934,53571.30188184001
2023-02-19,03:50:01.000,50,11075553,12725,0,1676778600,13133.305611919997,42.16993953000201,53571.28092048001
2023-02-19,03:50:02.000,50,11075534,12845,0,1676778601,13133.359502400002,42.141743010004575,53571.31585608
2023-02-19,03:50:03.000,50,11075519,12805,0,1676778602,13133.292139299992,42.16993953000201,53571.25297200001
2023-02-19,03:50:04.000,50,11075535,12765,0,1676778603,13133.298875610002,42.16289040000265,53571.29489472
2023-02-19,03:50:05.000,50,11075560,12805,0,1676778604,13133.332557159993,42.18403779000073,53571.30188184001
2023-02-19,03:50:06.000,50,11075525,12645,0,1676778605,13133.379711330002,42.12764474999858,53571.32284320001
2023-02-19,03:50:07.000,50,11075488,12765,0,1676778606,13133.372975019993,42.17698866000137,53571.34380456
2023-02-19,03:50:08.000,50,11075518,12765,0,1676778607,13133.393183949993,42.148792140003934,53571.32284320001
2023-02-19,03:50:09.000,50,11075506,12885,0,1676778608,13133.372975019993,42.13469387999794,53571.31585608
2023-02-19,03:50:10.000,50,11075501,12965,0,1676778609,13133.359502400002,42.1064973600005,53571.25297200001
2023-02-19,03:50:11.000,50,11075498,12805,0,1676778610,13133.406656569998,42.1064973600005,53571.29489472
2023-02-19,03:50:12.000,50,11075523,12925,0,1676778611,13133.433601809993,42.085349970002426,53571.308868960004
2023-02-19,03:50:13.000,50,11075547,12765,0,1676778612,13133.379711330002,42.085349970002426,53571.259959120005
2023-02-19,03:50:14.000,50,11075528,12725,0,1676778613,13133.453810739993,42.092399100001785,53571.308868960004
2023-02-19,03:50:15.000,50,11075523,12605,0,1676778614,13133.514437529993,42.085349970002426,53571.30188184001
2023-02-19,03:50:16.000,50,11075511,12765,0,1676778615,13133.507701219998,42.07125171000371,53571.30188184001
2023-02-19,03:50:17.000,50,11075530,12725,0,1676778616,13133.527910149998,42.092399100001785,53571.29489472
2023-02-19,03:50:18.000,50,11075483,13085,0,1676778617,13133.527910149998,42.06420258000435,53571.27393336
2023-02-19,03:50:19.000,50,11075521,12805,0,1676778618,13133.534646459993,42.036006059999636,53571.308868960004
2023-02-19,03:50:20.000,50,11075532,12845,0,1676778619,13133.602009559989,42.01485867000156,53571.32284320001
2023-02-19,03:50:21.000,50,11075534,12685,0,1676778620,13133.615482179994,41.99371128000348,53571.357778800004
2023-02-19,03:50:22.000,50,11075476,12765,0,1676778621,13133.615482179994,41.96551475999877,53571.29489472
2023-02-19,03:50:23.000,50,11075503,12685,0,1676778622,13133.602009559989,41.97961302000476,53571.27393336
2023-02-19,03:50:24.000,50,11075515,12685,0,1676778623,13133.669372659999,41.97961302000476,53571.31585608
2023-02-19,03:50:25.000,50,11075539,12845,0,1676778624,13133.655900039994,41.96551475999877,53571.30188184001
2023-02-19,03:50:26.000,50,11075509,12885,0,1676778625,13133.689581589999,41.923219980002614,53571.31585608
2023-02-19,03:50:27.000,50,11075516,12845,0,1676778626,13133.615482179994,41.916170850003255,53571.28092048001
2023-02-19,03:50:28.000,50,11075539,12805,0,1676778627,13133.649163729999,41.94436737000069,53571.2879076
2023-02-19,03:50:29.000,50,11075482,12765,0,1676778628,13133.716526829994,41.902072590004536,53571.29489472
2023-02-19,03:50:30.000,50,11075506,12845,0,1676778629,13133.729999449999,41.88797432999854,53571.308868960004
2023-02-19,03:50:31.000,50,11075514,12685,0,1676778630,13133.78388992999,41.866826940000465,53571.357778800004
2023-02-19,03:50:32.000,50,11075533,12645,0,1676778631,13133.797362549994,41.859777810001106,53571.329830320006
2023-02-19,03:50:33.000,50,11075502,12805,0,1676778632,13133.72326313999,41.866826940000465,53571.19707504
2023-02-19,03:50:34.000,50,11075555,12565,0,1676778633,13133.74347206999,41.866826940000465,53571.26694624
2023-02-19,03:50:35.000,50,11075535,12925,0,1676778634,13133.82430778999,41.866826940000465,53571.31585608
2023-02-19,03:50:36.000,50,11075548,12845,0,1676778635,13133.8310441,41.817483029997675,53571.31585608
2023-02-19,03:50:37.000,50,11075513,12965,0,1676778636,13133.8310441,41.873876069999824,53571.32284320001
2023-02-19,03:50:38.000,50,11075547,12805,0,1676778637,13133.837780409995,41.859777810001106,53571.308868960004
2023-02-19,03:50:39.000,50,11075519,12965,0,1676778638,13133.8310441,41.873876069999824,53571.31585608
2023-02-19,03:50:40.000,50,11075543,12765,0,1676778639,13133.91187982,41.810433899998316,53571.36476592
2023-02-19,03:50:41.000,50,11075521,12885,0,1676778640,13133.89167089,41.83863042000303,53571.32284320001
2023-02-19,03:50:42.000,50,11075509,12925,0,1676778641,13133.898407199995,41.810433899998316,53571.308868960004
2023-02-19,03:50:43.000,50,11075499,12765,0,1676778642,13133.898407199995,41.78928651000024,53571.29489472
2023-02-19,03:50:44.000,50,11075524,12925,0,1676778643,13133.90514350999,41.78223738000088,53571.32284320001
2023-02-19,03:50:45.000,50,11075532,12965,0,1676778644,13133.93208875,41.83158129000367,53571.357778800004
2023-02-19,03:50:46.000,50,11075521,12725,0,1676778645,13134.00618815999,41.82453216000431,53571.38572728
2023-02-19,03:50:47.000,50,11075505,12965,0,1676778646,13134.01292447,41.84567955000239,53571.42066288001
2023-02-19,03:50:48.000,50,11075504,12805,0,1676778647,13134.01292447,41.817483029997675,53571.427650000005
2023-02-19,03:50:49.000,50,11075531,12685,0,1676778648,13134.019660779995,41.810433899998316,53571.37175304001
2023-02-19,03:50:50.000,50,11075560,12765,0,1676778649,13133.979242919995,41.817483029997675,53571.34380456
2023-02-19,03:50:51.000,50,11075518,12765,0,1676778650,13134.04660601999,41.77518825000152,53571.42066288001
2023-02-19,03:50:52.000,50,11075561,12685,0,1676778651,13134.07355126,41.80338476999896,53571.36476592
2023-02-19,03:50:53.000,50,11075492,12765,0,1676778652,13134.08702387999,41.76813912000216,53571.34380456
2023-02-19,03:50:54.000,50,11075527,12645,0,1676778653,13134.17459591,41.78928651000024,53571.34380456
2023-02-19,03:50:55.000,50,11075583,12645,0,1676778654,13134.208277459991,41.78928651000024,53571.42066288001
2023-02-19,03:50:56.000,50,11075541,12605,0,1676778655,13134.248695319991,41.80338476999896,53571.37175304001
2023-02-19,03:50:57.000,50,11075533,12925,0,1676778656,13134.248695319991,41.7963356399996,53571.42066288001
2023-02-19,03:50:58.000,50,11075542,12925,0,1676778657,13134.241959009996,41.77518825000152,53571.36476592
2023-02-19,03:50:59.000,50,11075531,12765,0,1676778658,13134.262167939996,41.80338476999896,53571.329830320006
2023-02-19,03:51:00.000,50,11075533,12965,0,1676778659,13134.302585799996,41.78223738000088,53571.3927144
2023-02-19,03:51:01.000,50,11075501,12725,0,1676778660,13134.329531039992,41.7610899900028,53571.378740160006
2023-02-19,03:51:02.000,50,11075491,12445,0,1676778661,13134.349739969992,41.80338476999896,53571.49053408001
2023-02-19,03:51:03.000,50,11075501,12765,0,1676778662,13134.349739969992,41.76813912000216,53571.46957272001
2023-02-19,03:51:04.000,50,11075553,12525,0,1676778663,13134.396894140002,41.7610899900028,53571.44162424
2023-02-19,03:51:05.000,50,11075575,12725,0,1676778664,13134.376685210002,41.78223738000088,53571.44162424
2023-02-19,03:51:06.000,50,11075486,12605,0,1676778665,13134.390157829992,41.73289346999809,53571.45559848
2023-02-19,03:51:07.000,50,11075500,12765,0,1676778666,13134.396894140002,41.77518825000152,53571.3927144
2023-02-19,03:51:08.000,50,11075543,12965,0,1676778667,13134.396894140002,41.739942600004724,53571.38572728
2023-02-19,03:51:09.000,50,11075538,12885,0,1676778668,13134.538356650002,41.739942600004724,53571.497521200006
2023-02-19,03:51:10.000,50,11075515,12925,0,1676778669,13134.565301889997,41.73289346999809,53571.525469680004
2023-02-19,03:51:11.000,50,11075531,12725,0,1676778670,13134.565301889997,41.73289346999809,53571.497521200006
2023-02-19,03:51:12.000,50,11075572,12605,0,1676778671,13134.592247129993,41.72584433999873,53571.50450832
2023-02-19,03:51:13.000,50,11075560,12845,0,1676778672,13134.531620339993,41.739942600004724,53571.40668864
2023-02-19,03:51:14.000,50,11075515,12605,0,1676778673,13134.551829269993,41.71174608000001,53571.4625856
2023-02-19,03:51:15.000,50,11075542,12765,0,1676778674,13134.538356650002,41.73289346999809,53571.39970152001
2023-02-19,03:51:16.000,50,11075501,12845,0,1676778675,13134.646137609998,41.683549560002575,53571.497521200006
2023-02-19,03:51:17.000,50,11075530,12685,0,1676778676,13134.726973329998,41.70469695000065,53571.5324568
2023-02-19,03:51:18.000,50,11075501,12845,0,1676778677,13134.780863809989,41.676500430003216,53571.56040528
2023-02-19,03:51:19.000,50,11075542,12845,0,1676778678,13134.828017979999,41.683549560002575,53571.56739240001
2023-02-19,03:51:20.000,50,11075547,12805,0,1676778679,13134.834754289994,41.690598690001934,53571.62328936
2023-02-19,03:51:21.000,50,11075535,12765,0,1676778680,13134.814545359994,41.690598690001934,53571.58136664
2023-02-19,03:51:22.000,50,11075549,12645,0,1676778681,13134.848226909999,41.70469695000065,53571.56739240001
2023-02-19,03:51:23.000,50,11075508,12725,0,1676778682,13134.821281669989,41.7610899900028,53571.49053408001
2023-02-19,03:51:24.000,50,11075501,12885,0,1676778683,13134.834754289994,41.72584433999873,53571.58136664
2023-02-19,03:51:25.000,50,11075543,12685,0,1676778684,13134.875172149994,41.690598690001934,53571.5324568
2023-02-19,03:51:26.000,50,11075500,12765,0,1676778685,13134.96274417999,41.72584433999873,53571.665212080006
2023-02-19,03:51:27.000,50,11075530,13205,0,1676778686,13134.98295310999,41.74699173000408,53571.61630224001
2023-02-19,03:51:28.000,50,11075531,12885,0,1676778687,13134.98295310999,41.739942600004724,53571.644250720004
2023-02-19,03:51:29.000,50,11075529,12565,0,1676778688,13134.98295310999,41.72584433999873,53571.58136664
2023-02-19,03:51:30.000,50,11075548,12965,0,1676778689,13135.016634659994,41.71879520999937,53571.58835376001
2023-02-19,03:51:31.000,50,11075527,12565,0,1676778690,13135.07052514,41.739942600004724,53571.644250720004
2023-02-19,03:51:32.000,50,11075505,12765,0,1676778691,13135.057052519995,41.739942600004724,53571.68617344001
2023-02-19,03:51:33.000,50,11075499,12805,0,1676778692,13135.077261449995,41.810433899998316,53571.65123784
2023-02-19,03:51:34.000,50,11075513,12885,0,1676778693,13135.09073407,41.78928651000024,53571.61630224001
2023-02-19,03:51:35.000,50,11075498,12765,0,1676778694,13135.077261449995,41.83158129000367,53571.644250720004
2023-02-19,03:51:36.000,50,11075568,12605,0,1676778695,13135.15136086,41.84567955000239,53571.65822496001
2023-02-19,03:51:37.000,50,11075516,13005,0,1676778696,13135.137888239995,41.84567955000239,53571.67918632
2023-02-19,03:51:38.000,50,11075512,12765,0,1676778697,13135.19177872,41.852728680001746,53571.67918632
2023-02-19,03:51:39.000,50,11075543,12605,0,1676778698,13135.117679309995,41.909121720003895,53571.58136664
2023-02-19,03:51:40.000,50,11075536,13165,0,1676778699,13135.16483347999,41.909121720003895,53571.65822496001
2023-02-19,03:51:41.000,50,11075539,12925,0,1676778700,13135.27261444,41.93731824000133,53571.74905752
2023-02-19,03:51:42.000,50,11075505,12845,0,1676778701,13135.22546026999,41.94436737000069,53571.68617344001
2023-02-19,03:51:43.000,50,11075524,12765,0,1676778702,13135.25240551,41.95141650000005,53571.72809616
2023-02-19,03:51:44.000,50,11075567,13045,0,1676778703,13135.28608705999,41.96551475999877,53571.72809616
2023-02-19,03:51:45.000,50,11075531,12725,0,1676778704,13135.299559679996,42.0078095400022,53571.72110904
2023-02-19,03:51:46.000,50,11075470,12645,0,1676778705,13135.3130323,42.01485867000156,53571.714121920006
2023-02-19,03:51:47.000,50,11075507,12725,0,1676778706,13135.299559679996,42.043055189998995,53571.763031760005
2023-02-19,03:51:48.000,50,11075494,12605,0,1676778707,13135.3130323,42.043055189998995,53571.70014768
2023-02-19,03:51:49.000,50,11075500,12765,0,1676778708,13135.299559679996,42.036006059999636,53571.763031760005
2023-02-19,03:51:50.000,50,11075503,12725,0,1676778709,13135.3130323,42.06420258000435,53571.74905752
2023-02-19,03:51:51.000,50,11075510,12845,0,1676778710,13135.366922779991,42.092399100001785,53571.832902960006
2023-02-19,03:51:52.000,50,11075519,12685,0,1676778711,13135.447758499991,42.1064973600005,53571.8468772
2023-02-19,03:51:53.000,50,11075527,12685,0,1676778712,13135.360186469996,42.12764474999858,53571.79098024
2023-02-19,03:51:54.000,50,11075498,12805,0,1676778713,13135.407340639991,42.148792140003934,53571.78399312001
2023-02-19,03:51:55.000,50,11075565,12765,0,1676778714,13135.41407695,42.148792140003934,53571.777006
2023-02-19,03:51:56.000,50,11075541,12845,0,1676778715,13135.434285880001,42.141743010004575,53571.77001888
2023-02-19,03:51:57.000,50,11075516,12925,0,1676778716,13135.427549569991,42.16289040000265,53571.78399312001
2023-02-19,03:51:58.000,50,11075491,12685,0,1676778717,13135.447758499991,42.17698866000137,53571.8468772
2023-02-19,03:51:59.000,50,11075517,12925,0,1676778718,13135.467967429991,42.15584127000329,53571.8468772
2023-02-19,03:52:00.000,50,11075553,12805,0,1676778719,13135.454494810001,42.16289040000265,53571.811941600005
2023-02-19,03:52:01.000,50,11075512,12645,0,1676778720,13135.467967429991,42.19813604999945,53571.8468772
2023-02-19,03:52:02.000,50,11075543,12805,0,1676778721,13135.447758499991,42.24043083000288,53571.85386432001
2023-02-19,03:52:03.000,50,11075502,12805,0,1676778722,13135.441022189996,42.19108692000009,53571.79796736
2023-02-19,03:52:04.000,50,11075531,12805,0,1676778723,13135.434285880001,42.17698866000137,53571.80495448001
2023-02-19,03:52:05.000,50,11075542,13005,0,1676778724,13135.488176359991,42.18403779000073,53571.881812800006
2023-02-19,03:52:06.000,50,11075510,12925,0,1676778725,13135.521857909996,42.18403779000073,53571.89578704
2023-02-19,03:52:07.000,50,11075539,12685,0,1676778726,13135.481440049996,42.16993953000201,53571.89578704
2023-02-19,03:52:08.000,50,11075504,12765,0,1676778727,13135.441022189996,42.15584127000329,53571.81892872
2023-02-19,03:52:09.000,50,11075528,13045,0,1676778728,13135.441022189996,42.20518517999881,53571.89578704
2023-02-19,03:52:10.000,50,11075525,13125,0,1676778729,13135.447758499991,42.18403779000073,53571.85386432001
2023-02-19,03:52:11.000,50,11075533,12765,0,1676778730,13135.434285880001,42.20518517999881,53571.86783856
2023-02-19,03:52:12.000,50,11075539,12885,0,1676778731,13135.467967429991,42.16289040000265,53571.85386432001
2023-02-19,03:52:13.000,50,11075531,12885,0,1676778732,13135.420813259996,42.15584127000329,53571.811941600005
2023-02-19,03:52:14.000,50,11075491,12765,0,1676778733,13135.481440049996,42.13469387999794,53571.90277416001
2023-02-19,03:52:15.000,50,11075564,13165,0,1676778734,13135.488176359991,42.099448230001144,53571.93770976
2023-02-19,03:52:16.000,50,11075510,12845,0,1676778735,13135.494912670001,42.099448230001144,53571.90976128
2023-02-19,03:52:17.000,50,11075554,12925,0,1676778736,13135.441022189996,42.07830084000307,53571.87482568001
2023-02-19,03:52:18.000,50,11075528,12965,0,1676778737,13135.488176359991,42.02895693000028,53571.930722640005
2023-02-19,03:52:19.000,50,11075493,12805,0,1676778738,13135.420813259996,42.07125171000371,53571.85386432001
2023-02-19,03:52:20.000,50,11075520,12765,0,1676778739,13135.427549569991,42.02895693000028,53571.85386432001
2023-02-19,03:52:21.000,50,11075536,12765,0,1676778740,13135.488176359991,41.99371128000348,53571.96565824
2023-02-19,03:52:22.000,50,11075503,12725,0,1676778741,13135.481440049996,41.97256388999813,53571.89578704
2023-02-19,03:52:23.000,50,11075468,13165,0,1676778742,13135.467967429991,41.97961302000476,53571.90976128
2023-02-19,03:52:24.000,50,11075537,12965,0,1676778743,13135.454494810001,41.94436737000069,53571.85386432001
2023-02-19,03:52:25.000,50,11075523,12965,0,1676778744,13135.494912670001,41.93731824000133,53571.93770976
2023-02-19,03:52:26.000,50,11075511,12885,0,1676778745,13135.494912670001,41.94436737000069,53571.94469688
2023-02-19,03:52:27.000,50,11075500,12765,0,1676778746,13135.481440049996,41.93026911000197,53571.92373552001
2023-02-19,03:52:28.000,50,11075531,12845,0,1676778747,13135.447758499991,41.88797432999854,53571.979632480005
2023-02-19,03:52:29.000,50,11075560,12445,0,1676778748,13135.474703740001,41.88092519999918,53571.95867112
2023-02-19,03:52:30.000,50,11075525,12685,0,1676778749,13135.508385289992,41.88797432999854,53571.94469688
2023-02-19,03:52:31.000,50,11075513,12605,0,1676778750,13135.575748390002,41.80338476999896,53572.000593840006
2023-02-19,03:52:32.000,50,11075539,13005,0,1676778751,13135.542066839997,41.859777810001106,53571.96565824
2023-02-19,03:52:33.000,50,11075488,12805,0,1676778752,13135.515121600001,41.82453216000431,53571.94469688
2023-02-19,03:52:34.000,50,11075539,12765,0,1676778753,13135.528594219992,41.82453216000431,53571.94469688
2023-02-19,03:52:35.000,50,11075498,12645,0,1676778754,13135.548803149992,41.817483029997675,53571.93770976
2023-02-19,03:52:36.000,50,11075513,12925,0,1676778755,13135.562275769997,41.83863042000303,53572.02155520001
2023-02-19,03:52:37.000,50,11075482,12525,0,1676778756,13135.555539460001,41.78223738000088,53572.01456808
2023-02-19,03:52:38.000,50,11075532,12765,0,1676778757,13135.602693629997,41.7610899900028,53571.95867112
2023-02-19,03:52:39.000,50,11075493,12605,0,1676778758,13135.569012079992,41.76813912000216,53571.97264536001
2023-02-19,03:52:40.000,50,11075528,12765,0,1676778759,13135.656584110002,41.78928651000024,53572.03552944
2023-02-19,03:52:41.000,50,11075484,12605,0,1676778760,13135.609429939992,41.7610899900028,53571.95867112
2023-02-19,03:52:42.000,50,11075520,12685,0,1676778761,13135.656584110002,41.739942600004724,53572.0564908
2023-02-19,03:52:43.000,50,11075523,12525,0,1676778762,13135.602693629997,41.72584433999873,53571.95867112
2023-02-19,03:52:44.000,50,11075550,12965,0,1676778763,13135.609429939992,41.72584433999873,53571.99360672001
2023-02-19,03:52:45.000,50,11075524,12885,0,1676778764,13135.723947209997,41.70469695000065,53572.09142640001
2023-02-19,03:52:46.000,50,11075488,13125,0,1676778765,13135.737419830002,41.66945130000386,53572.10540064
2023-02-19,03:52:47.000,50,11075490,12765,0,1676778766,13135.717210900002,41.69764782000129,53572.13334912
2023-02-19,03:52:48.000,50,11075496,12805,0,1676778767,13135.757628760002,41.676500430003216,53572.07745216
2023-02-19,03:52:49.000,50,11075484,12765,0,1676778768,13135.690265659992,41.641254779999144,53571.99360672001
2023-02-19,03:52:50.000,50,11075512,12605,0,1676778769,13135.710474589992,41.6624021700045,53572.049503680006
2023-02-19,03:52:51.000,50,11075526,12645,0,1676778770,13135.757628760002,41.66945130000386,53572.08443928
2023-02-19,03:52:52.000,50,11075494,12925,0,1676778771,13135.750892449993,41.676500430003216,53572.11937488001
2023-02-19,03:52:53.000,50,11075507,12805,0,1676778772,13135.757628760002,41.676500430003216,53572.10540064
2023-02-19,03:52:54.000,50,11075514,12885,0,1676778773,13135.784573999998,41.65535303999786,53572.147323360005
2023-02-19,03:52:55.000,50,11075514,12605,0,1676778774,13135.750892449993,41.634205649999785,53572.168284720006
2023-02-19,03:52:56.000,50,11075512,12805,0,1676778775,13135.811519239993,41.641254779999144,53572.126362
2023-02-19,03:52:57.000,50,11075556,12725,0,1676778776,13135.791310309993,41.6483039099985,53572.11937488001
2023-02-19,03:52:58.000,50,11075483,13125,0,1676778777,13135.824991859998,41.61305826000171,53572.13334912
2023-02-19,03:52:59.000,50,11075524,12965,0,1676778778,13135.764365069997,41.641254779999144,53572.06347792
2023-02-19,03:53:00.000,50,11075526,12805,0,1676778779,13135.798046620002,41.634205649999785,53572.09142640001
2023-02-19,03:53:01.000,50,11075576,12685,0,1676778780,13135.845200789998,41.634205649999785,53572.168284720006
2023-02-19,03:53:02.000,50,11075506,12885,0,1676778781,13135.764365069997,41.641254779999144,53572.14033624001
2023-02-19,03:53:03.000,50,11075558,13125,0,1676778782,13135.791310309993,41.59191087000363,53572.168284720006
2023-02-19,03:53:04.000,50,11075515,12765,0,1676778783,13135.818255550003,41.59191087000363,53572.15431048
2023-02-19,03:53:05.000,50,11075496,12645,0,1676778784,13135.777837690002,41.62010739000107,53572.16129760001
2023-02-19,03:53:06.000,50,11075516,12885,0,1676778785,13135.791310309993,41.59191087000363,53572.18924608001
2023-02-19,03:53:07.000,50,11075522,12605,0,1676778786,13135.845200789998,41.57781261000491,53572.16129760001
2023-02-19,03:53:08.000,50,11075525,12765,0,1676778787,13135.811519239993,41.58486174000427,53572.18924608001
2023-02-19,03:53:09.000,50,11075546,12765,0,1676778788,13135.771101379993,41.57076347999828,53572.16129760001
2023-02-19,03:53:10.000,50,11075540,12725,0,1676778789,13135.771101379993,41.57076347999828,53572.168284720006
2023-02-19,03:53:11.000,50,11075547,12765,0,1676778790,13135.777837690002,41.53551783000148,53572.24514304
2023-02-19,03:53:12.000,50,11075528,13125,0,1676778791,13135.791310309993,41.514370440003404,53572.2311688
2023-02-19,03:53:13.000,50,11075525,12765,0,1676778792,13135.710474589992,41.52141957000276,53572.168284720006
2023-02-19,03:53:14.000,50,11075512,12965,0,1676778793,13135.710474589992,41.500272180004686,53572.168284720006
2023-02-19,03:53:15.000,50,11075533,12805,0,1676778794,13135.730683519992,41.52846870000212,53572.196233200004
2023-02-19,03:53:16.000,50,11075545,12805,0,1676778795,13135.757628760002,41.52141957000276,53572.21020744001
2023-02-19,03:53:17.000,50,11075530,12885,0,1676778796,13135.676793040002,41.514370440003404,53572.196233200004
2023-02-19,03:53:18.000,50,11075490,12925,0,1676778797,13135.703738279997,41.48617391999869,53572.17527184
2023-02-19,03:53:19.000,50,11075488,12845,0,1676778798,13135.717210900002,41.457977400001255,53572.28706576001
2023-02-19,03:53:20.000,50,11075490,12645,0,1676778799,13135.690265659992,41.43683001000318,53572.24514304
2023-02-19,03:53:21.000,50,11075522,12885,0,1676778800,13135.676793040002,41.415682619997824,53572.2311688
2023-02-19,03:53:22.000,50,11075524,12965,0,1676778801,13135.636375180002,41.43683001000318,53572.25213016
2023-02-19,03:53:23.000,50,11075526,13045,0,1676778802,13135.569012079992,41.42273175000446,53572.168284720006
2023-02-19,03:53:24.000,50,11075531,12885,0,1676778803,13135.535330530001,41.39453522999975,53572.18924608001
2023-02-19,03:53:25.000,50,11075579,12765,0,1676778804,13135.589221009992,41.37338784000167,53572.2311688
2023-02-19,03:53:26.000,50,11075539,12725,0,1676778805,13135.589221009992,41.37338784000167,53572.27309152
2023-02-19,03:53:27.000,50,11075545,12765,0,1676778806,13135.569012079992,41.33109305999824,53572.21020744001
2023-02-19,03:53:28.000,50,11075514,12525,0,1676778807,13135.501648979996,41.3028965400008,53572.168284720006
2023-02-19,03:53:29.000,50,11075516,12645,0,1676778808,13135.521857909996,41.31699479999952,53572.18225896
2023-02-19,03:53:30.000,50,11075513,12725,0,1676778809,13135.508385289992,41.33109305999824,53572.217194560006
2023-02-19,03:53:31.000,50,11075488,12525,0,1676778810,13135.447758499991,41.26060176000465,53572.098413520005
2023-02-19,03:53:32.000,50,11075507,12765,0,1676778811,13135.481440049996,41.26060176000465,53572.18225896
2023-02-19,03:53:33.000,50,11075484,12925,0,1676778812,13135.447758499991,41.239454369999294,53572.14033624001
2023-02-19,03:53:34.000,50,11075538,12605,0,1676778813,13135.467967429991,41.232405239999935,53572.25213016
2023-02-19,03:53:35.000,50,11075493,12965,0,1676778814,13135.447758499991,41.225356110000575,53572.22418168
2023-02-19,03:53:36.000,50,11075530,12965,0,1676778815,13135.441022189996,41.2042087200025,53572.18225896
2023-02-19,03:53:37.000,50,11075536,12605,0,1676778816,13135.339977539996,41.2042087200025,53572.126362
2023-02-19,03:53:38.000,50,11075530,12725,0,1676778817,13135.400604329996,41.218306980001216,53572.126362
2023-02-19,03:53:39.000,50,11075517,12765,0,1676778818,13135.39386802,41.14781568000035,53572.196233200004
2023-02-19,03:53:40.000,50,11075532,12605,0,1676778819,13135.346713849991,41.168963069998426,53572.21020744001
2023-02-19,03:53:41.000,50,11075514,12885,0,1676778820,13135.360186469996,41.14076655000099,53572.23815592001
2023-02-19,03:53:42.000,50,11075556,12965,0,1676778821,13135.27261444,41.14076655000099,53572.14033624001
2023-02-19,03:53:43.000,50,11075538,12725,0,1676778822,13135.299559679996,41.168963069998426,53572.196233200004
2023-02-19,03:53:44.000,50,11075494,12805,0,1676778823,13135.29282337,41.14076655000099,53572.10540064
2023-02-19,03:53:45.000,50,11075491,12805,0,1676778824,13135.26587812999,41.14781568000035,53572.15431048
2023-02-19,03:53:46.000,50,11075486,12925,0,1676778825,13135.25240551,41.15486480999971,53572.11937488001
2023-02-19,03:53:47.000,50,11075492,12605,0,1676778826,13135.26587812999,41.14076655000099,53572.11238776
2023-02-19,03:53:48.000,50,11075481,12765,0,1676778827,13135.22546026999,41.12666829000227,53572.08443928
2023-02-19,03:53:49.000,50,11075506,12805,0,1676778828,13135.218723959995,41.11961916000291,53572.126362
2023-02-19,03:53:50.000,50,11075519,12725,0,1676778829,13135.18504240999,41.12666829000227,53572.08443928
2023-02-19,03:53:51.000,50,11075508,12885,0,1676778830,13135.238932889995,41.098471770004835,53572.168284720006
2023-02-19,03:53:52.000,50,11075524,12645,0,1676778831,13135.20525133999,41.105520900004194,53572.13334912
2023-02-19,03:53:53.000,50,11075498,12885,0,1676778832,13135.19177872,41.0914226399982,53572.098413520005
2023-02-19,03:53:54.000,50,11075527,12925,0,1676778833,13135.15136086,41.01388220999797,53572.08443928
2023-02-19,03:53:55.000,50,11075519,12885,0,1676778834,13135.15136086,41.03502960000333,53572.11937488001
2023-02-19,03:53:56.000,50,11075539,12725,0,1676778835,13135.13115193,41.02093134000461,53572.13334912
2023-02-19,03:53:57.000,50,11075526,12845,0,1676778836,13135.17156979,41.049127860002045,53572.14033624001
2023-02-19,03:53:58.000,50,11075545,12765,0,1676778837,13135.117679309995,41.03502960000333,53572.11937488001
2023-02-19,03:53:59.000,50,11075545,12925,0,1676778838,13135.097470379995,41.03502960000333,53572.09142640001
2023-02-19,03:54:00.000,50,11075496,12605,0,1676778839,13135.110943,41.006833079998614,53572.098413520005
2023-02-19,03:54:01.000,50,11075476,12805,0,1676778840,13135.07052514,41.01388220999797,53572.01456808
2023-02-19,03:54:02.000,50,11075492,12685,0,1676778841,13135.110943,40.992734819999896,53572.08443928
2023-02-19,03:54:03.000,50,11075559,12765,0,1676778842,13135.057052519995,40.999783949999255,53572.01456808
2023-02-19,03:54:04.000,50,11075531,12765,0,1676778843,13135.04357989999,40.98568569000054,53572.00758096
2023-02-19,03:54:05.000,50,11075514,12805,0,1676778844,13135.09073407,40.98568569000054,53572.09142640001
2023-02-19,03:54:06.000,50,11075500,12685,0,1676778845,13135.117679309995,40.97863656000118,53572.11937488001
2023-02-19,03:54:07.000,50,11075537,12765,0,1676778846,13135.08399775999,40.97863656000118,53572.11937488001
2023-02-19,03:54:08.000,50,11075529,12685,0,1676778847,13135.08399775999,40.91519438999967,53572.0564908
2023-02-19,03:54:09.000,50,11075491,12925,0,1676778848,13135.09073407,40.94339091000438,53572.04251656001
2023-02-19,03:54:10.000,50,11075564,12725,0,1676778849,13135.077261449995,40.92929264999839,53572.10540064
2023-02-19,03:54:11.000,50,11075509,12805,0,1676778850,13135.08399775999,40.91519438999967,53572.07745216
2023-02-19,03:54:12.000,50,11075491,12925,0,1676778851,13135.08399775999,40.90814526000031,53572.049503680006
2023-02-19,03:54:13.000,50,11075508,12645,0,1676778852,13135.07052514,40.91519438999967,53571.979632480005
2023-02-19,03:54:14.000,50,11075508,12605,0,1676778853,13135.05031621,40.92929264999839,53572.02155520001
2023-02-19,03:54:15.000,50,11075545,12965,0,1676778854,13135.09073407,40.872899610003515,53572.06347792
2023-02-19,03:54:16.000,50,11075484,12565,0,1676778855,13135.057052519995,40.872899610003515,53572.01456808
2023-02-19,03:54:17.000,50,11075522,12845,0,1676778856,13135.05031621,40.92224351999903,53572.049503680006
2023-02-19,03:54:18.000,50,11075559,12765,0,1676778857,13135.016634659994,40.872899610003515,53571.9866196
2023-02-19,03:54:19.000,50,11075550,12845,0,1676778858,13135.00989835,40.865850480004156,53572.000593840006
2023-02-19,03:54:20.000,50,11075552,12965,0,1676778859,13135.00989835,40.85175221999816,53572.07745216
2023-02-19,03:54:21.000,50,11075527,12925,0,1676778860,13135.05031621,40.816506570001366,53572.0564908
2023-02-19,03:54:22.000,50,11075472,12805,0,1676778861,13135.016634659994,40.830604830000084,53572.02155520001
2023-02-19,03:54:23.000,50,11075497,12645,0,1676778862,13135.03010728,40.79535918000329,53571.97264536001
2023-02-19,03:54:24.000,50,11075540,12765,0,1676778863,13134.915590009994,40.83765395999944,53571.930722640005
2023-02-19,03:54:25.000,50,11075490,12765,0,1676778864,13134.94253524999,40.774211789997935,53571.97264536001
2023-02-19,03:54:26.000,50,11075553,12805,0,1676778865,13134.98295310999,40.767162659998576,53571.96565824
2023-02-19,03:54:27.000,50,11075532,12605,0,1676778866,13134.915590009994,40.75306439999986,53571.90976128
2023-02-19,03:54:28.000,50,11075552,12845,0,1676778867,13134.881908459989,40.75306439999986,53571.89578704
2023-02-19,03:54:29.000,50,11075519,12725,0,1676778868,13134.908853699999,40.71781875000306,53571.930722640005
2023-02-19,03:54:30.000,50,11075534,12765,0,1676778869,13134.92232631999,40.70372049000434,53571.9866196
2023-02-19,03:54:31.000,50,11075503,12685,0,1676778870,13134.895381079994,40.68257309999899,53571.94469688
2023-02-19,03:54:32.000,50,11075470,12845,0,1676778871,13134.861699529989,40.70372049000434,53571.930722640005
2023-02-19,03:54:33.000,50,11075521,12725,0,1676778872,13134.807809049998,40.69667135999771,53571.90976128
2023-02-19,03:54:34.000,50,11075510,12805,0,1676778873,13134.794336429994,40.66142571000091,53571.88879992
2023-02-19,03:54:35.000,50,11075506,12725,0,1676778874,13134.801072739989,40.65437658000155,53571.87482568001
2023-02-19,03:54:36.000,50,11075519,13005,0,1676778875,13134.700028089988,40.61913093000476,53571.80495448001
2023-02-19,03:54:37.000,50,11075477,12725,0,1676778876,13134.733709639993,40.647327450002194,53571.860851440004
2023-02-19,03:54:38.000,50,11075502,12565,0,1676778877,13134.760654879989,40.66847484000027,53571.9167484
2023-02-19,03:54:39.000,50,11075535,12805,0,1676778878,13134.693291779993,40.647327450002194,53571.88879992
2023-02-19,03:54:40.000,50,11075450,12645,0,1676778879,13134.673082849993,40.647327450002194,53571.87482568001
2023-02-19,03:54:41.000,50,11075483,12845,0,1676778880,13134.666346539998,40.62618006000412,53571.82591584001
2023-02-19,03:54:42.000,50,11075518,12685,0,1676778881,13134.646137609998,40.605032669998764,53571.80495448001
2023-02-19,03:54:43.000,50,11075506,12925,0,1676778882,13134.585510819998,40.605032669998764,53571.77001888
2023-02-19,03:54:44.000,50,11075503,12605,0,1676778883,13134.551829269993,40.66847484000027,53571.78399312001
2023-02-19,03:54:45.000,50,11075531,12965,0,1676778884,13134.598983440002,40.583885280000686,53571.82591584001
2023-02-19,03:54:46.000,50,11075540,12885,0,1676778885,13134.598983440002,40.57683615000133,53571.881812800006
2023-02-19,03:54:47.000,50,11075538,12605,0,1676778886,13134.578774510002,40.647327450002194,53571.81892872
2023-02-19,03:54:48.000,50,11075516,12805,0,1676778887,13134.457520930002,40.61208179999812,53571.72110904
2023-02-19,03:54:49.000,50,11075521,12925,0,1676778888,13134.484466169997,40.633229190003476,53571.78399312001
2023-02-19,03:54:50.000,50,11075556,12885,0,1676778889,13134.403630449997,40.61913093000476,53571.7420704
2023-02-19,03:54:51.000,50,11075534,12685,0,1676778890,13134.450784619992,40.597983539999404,53571.693160560004
2023-02-19,03:54:52.000,50,11075535,12805,0,1676778891,13134.437312000002,40.57683615000133,53571.70713480001
2023-02-19,03:54:53.000,50,11075514,12605,0,1676778892,13134.437312000002,40.57683615000133,53571.70014768
2023-02-19,03:54:54.000,50,11075543,12605,0,1676778893,13134.477729860002,40.54159050000453,53571.75604464001
2023-02-19,03:54:55.000,50,11075500,12965,0,1676778894,13134.437312000002,40.534541369997896,53571.72809616
2023-02-19,03:54:56.000,50,11075506,12965,0,1676778895,13134.396894140002,40.54863963000389,53571.7420704
2023-02-19,03:54:57.000,50,11075474,12805,0,1676778896,13134.322794729997,40.534541369997896,53571.63027648
2023-02-19,03:54:58.000,50,11075550,12605,0,1676778897,13134.309322109992,40.48519746000238,53571.61630224001
2023-02-19,03:54:59.000,50,11075512,12605,0,1676778898,13134.390157829992,40.45700093999767,53571.665212080006
2023-02-19,03:55:00.000,50,11075524,12645,0,1676778899,13134.322794729997,40.50634485000046,53571.68617344001
2023-02-19,03:55:01.000,50,11075544,12805,0,1676778900,13134.336267350001,40.50634485000046,53571.68617344001
2023-02-19,03:55:02.000,50,11075528,12725,0,1676778901,13134.329531039992,40.50634485000046,53571.63027648
2023-02-19,03:55:03.000,50,11075515,12845,0,1676778902,13134.316058420001,40.44995180999831,53571.644250720004
2023-02-19,03:55:04.000,50,11075473,12885,0,1676778903,13134.241959009996,40.47814833000302,53571.53944392001
2023-02-19,03:55:05.000,50,11075520,13125,0,1676778904,13134.255431630001,40.471099200003664,53571.58835376001
2023-02-19,03:55:06.000,50,11075491,12725,0,1676778905,13134.275640560001,40.47814833000302,53571.61630224001
2023-02-19,03:55:07.000,50,11075534,12605,0,1676778906,13134.262167939996,40.44995180999831,53571.55341816
2023-02-19,03:55:08.000,50,11075521,13085,0,1676778907,13134.235222700001,40.48519746000238,53571.497521200006
2023-02-19,03:55:09.000,50,11075515,13005,0,1676778908,13134.241959009996,40.45700093999767,53571.5324568
2023-02-19,03:55:10.000,50,11075499,12805,0,1676778909,13134.268904249991,40.44995180999831,53571.56040528
2023-02-19,03:55:11.000,50,11075512,12805,0,1676778910,13134.268904249991,40.44995180999831,53571.57437952
2023-02-19,03:55:12.000,50,11075516,12845,0,1676778911,13134.241959009996,40.42880442000023,53571.56040528
2023-02-19,03:55:13.000,50,11075506,12805,0,1676778912,13134.17459591,40.464050070004305,53571.43463712
2023-02-19,03:55:14.000,50,11075496,12645,0,1676778913,13134.147650669991,40.49224659000174,53571.4625856
2023-02-19,03:55:15.000,50,11075572,13045,0,1676778914,13134.140914359996,40.44995180999831,53571.48354696
2023-02-19,03:55:16.000,50,11075549,12965,0,1676778915,13134.080287569996,40.464050070004305,53571.50450832
2023-02-19,03:55:17.000,50,11075544,12845,0,1676778916,13134.04660601999,40.464050070004305,53571.44162424
2023-02-19,03:55:18.000,50,11075508,12645,0,1676778917,13134.05334233,40.44290267999895,53571.43463712
2023-02-19,03:55:19.000,50,11075500,12725,0,1676778918,13134.039869709995,40.45700093999767,53571.38572728
2023-02-19,03:55:20.000,50,11075578,12965,0,1676778919,13134.04660601999,40.44290267999895,53571.44861136001
2023-02-19,03:55:21.000,50,11075548,12965,0,1676778920,13134.019660779995,40.44290267999895,53571.39970152001
2023-02-19,03:55:22.000,50,11075525,12645,0,1676778921,13133.99271554,40.43585354999959,53571.40668864
2023-02-19,03:55:23.000,50,11075530,12525,0,1676778922,13133.918616129995,40.414706160001515,53571.329830320006
2023-02-19,03:55:24.000,50,11075521,12765,0,1676778923,13133.89167089,40.42880442000023,53571.357778800004
2023-02-19,03:55:25.000,50,11075479,12885,0,1676778924,13133.94556136999,40.43585354999959,53571.40668864
2023-02-19,03:55:26.000,50,11075529,12765,0,1676778925,13133.95229768,40.45700093999767,53571.37175304001
2023-02-19,03:55:27.000,50,11075525,12765,0,1676778926,13133.93208875,40.44995180999831,53571.34380456
2023-02-19,03:55:28.000,50,11075499,12605,0,1676778927,13133.898407199995,40.421755290000874,53571.329830320006
2023-02-19,03:55:29.000,50,11075527,12885,0,1676778928,13133.898407199995,40.44290267999895,53571.34380456
2023-02-19,03:55:30.000,50,11075535,12925,0,1676778929,13133.82430778999,40.45700093999767,53571.31585608
2023-02-19,03:55:31.000,50,11075529,12765,0,1676778930,13133.78388992999,40.44290267999895,53571.36476592
2023-02-19,03:55:32.000,50,11075489,12565,0,1676778931,13133.756944689994,40.414706160001515,53571.33681744
2023-02-19,03:55:33.000,50,11075548,12805,0,1676778932,13133.756944689994,40.4006079000028,53571.23201064001
2023-02-19,03:55:34.000,50,11075510,12965,0,1676778933,13133.777153619994,40.39355877000344,53571.2180364
2023-02-19,03:55:35.000,50,11075502,12765,0,1676778934,13133.777153619994,40.37946051000472,53571.23899776
2023-02-19,03:55:36.000,50,11075544,12765,0,1676778935,13133.77041731,40.38650964000408,53571.27393336
2023-02-19,03:55:37.000,50,11075541,12925,0,1676778936,13133.756944689994,40.38650964000408,53571.25297200001
2023-02-19,03:55:38.000,50,11075512,12685,0,1676778937,13133.716526829994,40.414706160001515,53571.190087920004
2023-02-19,03:55:39.000,50,11075498,12845,0,1676778938,13133.729999449999,40.414706160001515,53571.19707504
2023-02-19,03:55:40.000,50,11075531,12965,0,1676778939,13133.70305420999,40.407657030002156,53571.18310080001
2023-02-19,03:55:41.000,50,11075511,12605,0,1676778940,13133.78388992999,40.39355877000344,53571.211049280006
2023-02-19,03:55:42.000,50,11075561,12925,0,1676778941,13133.74347206999,40.39355877000344,53571.20406216001
2023-02-19,03:55:43.000,50,11075541,12445,0,1676778942,13133.756944689994,40.39355877000344,53571.17611368
2023-02-19,03:55:44.000,50,11075484,12565,0,1676778943,13133.74347206999,40.39355877000344,53571.13419096001
2023-02-19,03:55:45.000,50,11075530,12765,0,1676778944,13133.78388992999,40.32306747000257,53571.17611368
2023-02-19,03:55:46.000,50,11075501,12685,0,1676778945,13133.669372659999,40.365362249998725,53571.11322960001
2023-02-19,03:55:47.000,50,11075511,12605,0,1676778946,13133.716526829994,40.358313119999366,53571.11322960001
2023-02-19,03:55:48.000,50,11075503,12805,0,1676778947,13133.75020838,40.365362249998725,53571.162139440006
2023-02-19,03:55:49.000,50,11075493,12845,0,1676778948,13133.777153619994,40.358313119999366,53571.15515232001
2023-02-19,03:55:50.000,50,11075522,12765,0,1676778949,13133.729999449999,40.33716573000129,53571.16912656
2023-02-19,03:55:51.000,50,11075499,12925,0,1676778950,13133.74347206999,40.32306747000257,53571.16912656
2023-02-19,03:55:52.000,50,11075537,13005,0,1676778951,13133.756944689994,40.33716573000129,53571.18310080001
2023-02-19,03:55:53.000,50,11075497,12845,0,1676778952,13133.74347206999,40.32306747000257,53571.05034552
2023-02-19,03:55:54.000,50,11075496,12965,0,1676778953,13133.75020838,40.372411379998084,53571.05733264
2023-02-19,03:55:55.000,50,11075524,12845,0,1676778954,13133.8310441,40.33716573000129,53571.08528112001
2023-02-19,03:55:56.000,50,11075546,12605,0,1676778955,13133.817571479995,40.358313119999366,53571.06431976001
2023-02-19,03:55:57.000,50,11075553,12645,0,1676778956,13133.797362549994,40.34421486000065,53571.092268240005
2023-02-19,03:55:58.000,50,11075495,12845,0,1676778957,13133.817571479995,40.33011660000193,53571.05034552
2023-02-19,03:55:59.000,50,11075524,12805,0,1676778958,13133.85125303,40.32306747000257,53571.08528112001
2023-02-19,03:56:00.000,50,11075528,12965,0,1676778959,13133.898407199995,40.31601834000321,53571.141178080004
2023-02-19,03:56:01.000,50,11075535,12805,0,1676778960,13133.918616129995,40.30896921000385,53571.06431976001
2023-02-19,03:56:02.000,50,11075544,12925,0,1676778961,13133.898407199995,40.30896921000385,53571.10624248
2023-02-19,03:56:03.000,50,11075463,12685,0,1676778962,13133.87146196,40.2878218199985,53571.043358400006
2023-02-19,03:56:04.000,50,11075501,12805,0,1676778963,13133.857989339995,40.29487094999786,53571.043358400006
2023-02-19,03:56:05.000,50,11075494,12925,0,1676778964,13133.96577029999,40.2878218199985,53571.043358400006
2023-02-19,03:56:06.000,50,11075524,12885,0,1676778965,13133.99271554,40.25962530000106,53571.09925536
2023-02-19,03:56:07.000,50,11075514,12645,0,1676778966,13133.959033989995,40.25962530000106,53571.12021672
2023-02-19,03:56:08.000,50,11075579,12725,0,1676778967,13133.938825059995,40.28077268999914,53571.05034552
2023-02-19,03:56:09.000,50,11075478,12605,0,1676778968,13133.959033989995,40.245527040002344,53571.043358400006
2023-02-19,03:56:10.000,50,11075493,12965,0,1676778969,13133.93208875,40.25962530000106,53571.05034552
2023-02-19,03:56:11.000,50,11075506,12805,0,1676778970,13133.98597922999,40.26667443000042,53571.03637128001
2023-02-19,03:56:12.000,50,11075553,12805,0,1676778971,13133.99271554,40.26667443000042,53571.07130688
2023-02-19,03:56:13.000,50,11075505,12925,0,1676778972,13133.99271554,40.238477910002985,53571.06431976001
2023-02-19,03:56:14.000,50,11075510,12485,0,1676778973,13134.07355126,40.231428780003625,53571.141178080004
2023-02-19,03:56:15.000,50,11075519,12645,0,1676778974,13134.09376019,40.231428780003625,53571.08528112001
2023-02-19,03:56:16.000,50,11075507,12885,0,1676778975,13134.0331334,40.21733052000491,53571.05733264
2023-02-19,03:56:17.000,50,11075461,12765,0,1676778976,13134.04660601999,40.175035740001476,53571.12021672
2023-02-19,03:56:18.000,50,11075501,12685,0,1676778977,13134.0331334,40.20323225999891,53571.08528112001
2023-02-19,03:56:19.000,50,11075548,12885,0,1676778978,13134.07355126,40.245527040002344,53571.078294
2023-02-19,03:56:20.000,50,11075485,12725,0,1676778979,13133.979242919995,40.2525761700017,53570.98746144001
2023-02-19,03:56:21.000,50,11075489,13125,0,1676778980,13134.080287569996,40.238477910002985,53571.12720384
2023-02-19,03:56:22.000,50,11075547,12765,0,1676778981,13134.039869709995,40.224379650004266,53571.078294
2023-02-19,03:56:23.000,50,11075503,13125,0,1676778982,13134.05334233,40.224379650004266,53571.07130688
2023-02-19,03:56:24.000,50,11075485,12805,0,1676778983,13134.10723280999,40.231428780003625,53571.07130688
2023-02-19,03:56:25.000,50,11075489,12605,0,1676778984,13134.080287569996,40.238477910002985,53571.03637128001
2023-02-19,03:56:26.000,50,11075507,12845,0,1676778985,13134.05334233,40.21028138999827,53571.092268240005
2023-02-19,03:56:27.000,50,11075483,12965,0,1676778986,13134.06681494999,40.21733052000491,53571.092268240005
2023-02-19,03:56:28.000,50,11075488,12645,0,1676778987,13134.07355126,40.2525761700017,53571.12021672
2023-02-19,03:56:29.000,50,11075513,12765,0,1676778988,13134.08702387999,40.224379650004266,53571.06431976001
2023-02-19,03:56:30.000,50,11075540,12965,0,1676778989,13134.060078639995,40.21028138999827,53571.05733264
2023-02-19,03:56:31.000,50,11075533,12805,0,1676778990,13134.13417805,40.182084870000836,53571.12720384
2023-02-19,03:56:32.000,50,11075488,12965,0,1676778991,13134.12744173999,40.182084870000836,53571.15515232001
2023-02-19,03:56:33.000,50,11075510,12485,0,1676778992,13134.080287569996,40.21028138999827,53571.078294
2023-02-19,03:56:34.000,50,11075527,12885,0,1676778993,13134.060078639995,40.175035740001476,53571.05034552
2023-02-19,03:56:35.000,50,11075532,12885,0,1676778994,13134.10723280999,40.20323225999891,53571.15515232001
2023-02-19,03:56:36.000,50,11075508,12805,0,1676778995,13134.140914359996,40.182084870000836,53571.11322960001
2023-02-19,03:56:37.000,50,11075492,12965,0,1676778996,13134.181332219996,40.21028138999827,53571.15515232001
2023-02-19,03:56:38.000,50,11075520,12925,0,1676778997,13134.10723280999,40.20323225999891,53571.15515232001
2023-02-19,03:56:39.000,50,11075513,12525,0,1676778998,13134.11396912,40.196183129999554,53571.141178080004
2023-02-19,03:56:40.000,50,11075475,12765,0,1676778999,13134.181332219996,40.231428780003625,53571.22502352
2023-02-19,03:56:41.000,50,11075513,13005,0,1676779000,13134.17459591,40.189134000000195,53571.09925536
2023-02-19,03:56:42.000,50,11075499,13045,0,1676779001,13134.19480484,40.196183129999554,53571.141178080004
2023-02-19,03:56:43.000,50,11075518,12845,0,1676779002,13134.15438698,40.238477910002985,53571.078294
2023-02-19,03:56:44.000,50,11075497,12885,0,1676779003,13134.17459591,40.238477910002985,53571.1481652
2023-02-19,03:56:45.000,50,11075485,12685,0,1676779004,13134.19480484,40.245527040002344,53571.12720384
2023-02-19,03:56:46.000,50,11075524,12965,0,1676779005,13134.215013770001,40.2525761700017,53571.190087920004
2023-02-19,03:56:47.000,50,11075506,12725,0,1676779006,13134.241959009996,40.2525761700017,53571.2180364
2023-02-19,03:56:48.000,50,11075491,12725,0,1676779007,13134.19480484,40.26667443000042,53571.2180364
2023-02-19,03:56:49.000,50,11075560,12645,0,1676779008,13134.12744173999,40.27372355999978,53571.078294
2023-02-19,03:56:50.000,50,11075508,12965,0,1676779009,13134.140914359996,40.21733052000491,53571.13419096001
2023-02-19,03:56:51.000,50,11075527,12805,0,1676779010,13134.235222700001,40.245527040002344,53571.141178080004
2023-02-19,03:56:52.000,50,11075521,12965,0,1676779011,13134.161123289996,40.26667443000042,53571.11322960001
2023-02-19,03:56:53.000,50,11075493,12925,0,1676779012,13134.181332219996,40.21733052000491,53571.13419096001
2023-02-19,03:56:54.000,50,11075493,12845,0,1676779013,13134.221750079996,40.27372355999978,53571.19707504
2023-02-19,03:56:55.000,50,11075503,12685,0,1676779014,13134.241959009996,40.2878218199985,53571.17611368
2023-02-19,03:56:56.000,50,11075578,12685,0,1676779015,13134.255431630001,40.25962530000106,53571.19707504
2023-02-19,03:56:57.000,50,11075491,12685,0,1676779016,13134.221750079996,40.30896921000385,53571.18310080001
2023-02-19,03:56:58.000,50,11075487,12765,0,1676779017,13134.15438698,40.358313119999366,53571.10624248
2023-02-19,03:56:59.000,50,11075497,12605,0,1676779018,13134.161123289996,40.29487094999786,53571.09925536
2023-02-19,03:57:00.000,50,11075558,12765,0,1676779019,13134.208277459991,40.33716573000129,53571.141178080004
2023-02-19,03:57:01.000,50,11075485,12765,0,1676779020,13134.215013770001,40.33011660000193,53571.15515232001
2023-02-19,03:57:02.000,50,11075516,12805,0,1676779021,13134.181332219996,40.32306747000257,53571.15515232001
2023-02-19,03:57:03.000,50,11075508,12645,0,1676779022,13134.188068529991,40.33716573000129,53571.12021672
2023-02-19,03:57:04.000,50,11075535,12725,0,1676779023,13134.228486389991,40.33716573000129,53571.211049280006
2023-02-19,03:57:05.000,50,11075485,12925,0,1676779024,13134.215013770001,40.32306747000257,53571.162139440006
2023-02-19,03:57:06.000,50,11075495,12845,0,1676779025,13134.208277459991,40.32306747000257,53571.16912656
2023-02-19,03:57:07.000,50,11075525,12845,0,1676779026,13134.215013770001,40.33011660000193,53571.17611368
2023-02-19,03:57:08.000,50,11075527,12725,0,1676779027,13134.09376019,40.33716573000129,53571.10624248
2023-02-19,03:57:09.000,50,11075514,12765,0,1676779028,13134.167859599991,40.33011660000193,53571.15515232001
2023-02-19,03:57:10.000,50,11075529,12565,0,1676779029,13134.140914359996,40.32306747000257,53571.092268240005
2023-02-19,03:57:11.000,50,11075527,12885,0,1676779030,13134.221750079996,40.34421486000065,53571.2180364
2023-02-19,03:57:12.000,50,11075515,12645,0,1676779031,13134.228486389991,40.30192008000449,53571.211049280006
2023-02-19,03:57:13.000,50,11075518,12605,0,1676779032,13134.181332219996,40.34421486000065,53571.11322960001
2023-02-19,03:57:14.000,50,11075540,12845,0,1676779033,13134.17459591,40.32306747000257,53571.16912656
2023-02-19,03:57:15.000,50,11075540,13045,0,1676779034,13134.19480484,40.33716573000129,53571.17611368
2023-02-19,03:57:16.000,50,11075556,13005,0,1676779035,13134.15438698,40.33011660000193,53571.19707504
2023-02-19,03:57:17.000,50,11075503,12845,0,1676779036,13134.15438698,40.358313119999366,53571.12021672
2023-02-19,03:57:18.000,50,11075529,12885,0,1676779037,13134.161123289996,40.32306747000257,53571.1481652
2023-02-19,03:57:19.000,50,11075473,12925,0,1676779038,13134.221750079996,40.358313119999366,53571.190087920004
2023-02-19,03:57:20.000,50,11075527,13005,0,1676779039,13134.147650669991,40.33716573000129,53571.13419096001
2023-02-19,03:57:21.000,50,11075504,12805,0,1676779040,13134.188068529991,40.372411379998084,53571.16912656
2023-02-19,03:57:22.000,50,11075513,12805,0,1676779041,13134.201541149996,40.365362249998725,53571.141178080004
2023-02-19,03:57:23.000,50,11075514,12685,0,1676779042,13134.147650669991,40.372411379998084,53571.11322960001
2023-02-19,03:57:24.000,50,11075494,12765,0,1676779043,13134.147650669991,40.37946051000472,53571.078294
2023-02-19,03:57:25.000,50,11075513,12805,0,1676779044,13134.17459591,40.407657030002156,53571.17611368
2023-02-19,03:57:26.000,50,11075491,12765,0,1676779045,13134.15438698,40.407657030002156,53571.17611368
2023-02-19,03:57:27.000,50,11075514,12605,0,1676779046,13134.120705429996,40.464050070004305,53571.1481652
2023-02-19,03:57:28.000,50,11075505,12885,0,1676779047,13134.080287569996,40.44995180999831,53571.141178080004
2023-02-19,03:57:29.000,50,11075511,12845,0,1676779048,13134.07355126,40.471099200003664,53571.16912656
2023-02-19,03:57:30.000,50,11075497,12565,0,1676779049,13134.100496499996,40.42880442000023,53571.17611368
2023-02-19,03:57:31.000,50,11075507,12805,0,1676779050,13134.00618815999,40.471099200003664,53571.078294
2023-02-19,03:57:32.000,50,11075475,13005,0,1676779051,13133.99271554,40.50634485000046,53571.162139440006
2023-02-19,03:57:33.000,50,11075510,12765,0,1676779052,13133.999451849995,40.45700093999767,53571.15515232001
2023-02-19,03:57:34.000,50,11075561,12805,0,1676779053,13133.999451849995,40.4992957200011,53571.12021672
2023-02-19,03:57:35.000,50,11075505,12765,0,1676779054,13133.979242919995,40.47814833000302,53571.07130688
2023-02-19,03:57:36.000,50,11075538,12845,0,1676779055,13134.04660601999,40.45700093999767,53571.13419096001
2023-02-19,03:57:37.000,50,11075493,12565,0,1676779056,13134.0331334,40.47814833000302,53571.092268240005
2023-02-19,03:57:38.000,50,11075499,12645,0,1676779057,13133.95229768,40.471099200003664,53571.12021672
2023-02-19,03:57:39.000,50,11075516,12765,0,1676779058,13133.918616129995,40.48519746000238,53571.043358400006
2023-02-19,03:57:40.000,50,11075529,12445,0,1676779059,13133.89167089,40.464050070004305,53571.05034552
2023-02-19,03:57:41.000,50,11075526,12605,0,1676779060,13133.979242919995,40.48519746000238,53571.12720384
2023-02-19,03:57:42.000,50,11075525,12805,0,1676779061,13133.91187982,40.50634485000046,53571.078294
2023-02-19,03:57:43.000,50,11075534,12725,0,1676779062,13133.90514350999,40.45700093999767,53571.05034552
2023-02-19,03:57:44.000,50,11075561,12925,0,1676779063,13133.938825059995,40.44995180999831,53571.03637128001
2023-02-19,03:57:45.000,50,11075502,12645,0,1676779064,13133.92535243999,40.47814833000302,53571.01540992001
2023-02-19,03:57:46.000,50,11075517,12925,0,1676779065,13133.878198269995,40.464050070004305,53571.022397040004
2023-02-19,03:57:47.000,50,11075506,12925,0,1676779066,13133.938825059995,40.45700093999767,53571.05733264
2023-02-19,03:57:48.000,50,11075530,12605,0,1676779067,13133.88493457999,40.471099200003664,53570.96650008001
2023-02-19,03:57:49.000,50,11075511,12925,0,1676779068,13133.89167089,40.44995180999831,53570.994448560006
2023-02-19,03:57:50.000,50,11075499,12805,0,1676779069,13133.938825059995,40.471099200003664,53571.05034552
2023-02-19,03:57:51.000,50,11075491,12685,0,1676779070,13133.88493457999,40.43585354999959,53571.022397040004
2023-02-19,03:57:52.000,50,11075499,13125,0,1676779071,13133.88493457999,40.45700093999767,53571.043358400006
2023-02-19,03:57:53.000,50,11075519,12685,0,1676779072,13133.86472564999,40.414706160001515,53570.96650008001
2023-02-19,03:57:54.000,50,11075552,12645,0,1676779073,13133.857989339995,40.44290267999895,53571.00143568
2023-02-19,03:57:55.000,50,11075508,12685,0,1676779074,13133.89167089,40.414706160001515,53571.00143568
2023-02-19,03:57:56.000,50,11075503,12925,0,1676779075,13133.91187982,40.42880442000023,53571.043358400006
2023-02-19,03:57:57.000,50,11075521,12765,0,1676779076,13133.8310441,40.44290267999895,53570.98047432
2023-02-19,03:57:58.000,50,11075553,12725,0,1676779077,13133.90514350999,40.414706160001515,53570.994448560006
2023-02-19,03:57:59.000,50,11075525,12765,0,1676779078,13133.918616129995,40.414706160001515,53571.03637128001
2023-02-19,03:58:00.000,50,11075515,12605,0,1676779079,13133.92535243999,40.414706160001515,53571.03637128001
2023-02-19,03:58:01.000,50,11075536,12765,0,1676779080,13133.88493457999,40.421755290000874,53570.98047432
2023-02-19,03:58:02.000,50,11075504,12805,0,1676779081,13133.88493457999,40.39355877000344,53570.994448560006
2023-02-19,03:58:03.000,50,11075489,12765,0,1676779082,13133.878198269995,40.464050070004305,53571.03637128001
2023-02-19,03:58:04.000,50,11075498,12765,0,1676779083,13133.82430778999,40.43585354999959,53570.994448560006
2023-02-19,03:58:05.000,50,11075482,12725,0,1676779084,13133.82430778999,40.44995180999831,53570.994448560006
2023-02-19,03:58:06.000,50,11075513,12885,0,1676779085,13133.857989339995,40.4006079000028,53571.10624248
2023-02-19,03:58:07.000,50,11075493,12845,0,1676779086,13133.857989339995,40.43585354999959,53571.05034552
2023-02-19,03:58:08.000,50,11075467,12845,0,1676779087,13133.76368099999,40.39355877000344,53570.95252584
2023-02-19,03:58:09.000,50,11075505,12685,0,1676779088,13133.797362549994,40.421755290000874,53571.022397040004
2023-02-19,03:58:10.000,50,11075491,12685,0,1676779089,13133.80409885999,40.38650964000408,53571.05733264
2023-02-19,03:58:11.000,50,11075485,12645,0,1676779090,13133.80409885999,40.39355877000344,53571.02938416
2023-02-19,03:58:12.000,50,11075516,12725,0,1676779091,13133.80409885999,40.38650964000408,53571.07130688
2023-02-19,03:58:13.000,50,11075531,12605,0,1676779092,13133.797362549994,40.4006079000028,53571.02938416
2023-02-19,03:58:14.000,50,11075518,12805,0,1676779093,13133.8310441,40.414706160001515,53571.03637128001
2023-02-19,03:58:15.000,50,11075481,12965,0,1676779094,13133.777153619994,40.421755290000874,53571.05034552
2023-02-19,03:58:16.000,50,11075488,12925,0,1676779095,13133.797362549994,40.4006079000028,53571.022397040004
2023-02-19,03:58:17.000,50,11075529,12885,0,1676779096,13133.756944689994,40.42880442000023,53570.994448560006
2023-02-19,03:58:18.000,50,11075487,13045,0,1676779097,13133.689581589999,40.44995180999831,53571.00143568
2023-02-19,03:58:19.000,50,11075536,12645,0,1676779098,13133.696317899994,40.464050070004305,53570.96650008001
2023-02-19,03:58:20.000,50,11075479,12765,0,1676779099,13133.68284527999,40.43585354999959,53571.0084228
2023-02-19,03:58:21.000,50,11075534,12725,0,1676779100,13133.736735759994,40.44995180999831,53571.078294
2023-02-19,03:58:22.000,50,11075504,12365,0,1676779101,13133.588536939998,40.471099200003664,53570.9385516
2023-02-19,03:58:23.000,50,11075505,12885,0,1676779102,13133.72326313999,40.421755290000874,53571.05034552
2023-02-19,03:58:24.000,50,11075539,12445,0,1676779103,13133.68284527999,40.38650964000408,53571.01540992001
2023-02-19,03:58:25.000,50,11075517,12885,0,1676779104,13133.655900039994,40.414706160001515,53571.03637128001
2023-02-19,03:58:26.000,50,11075527,12965,0,1676779105,13133.669372659999,40.44995180999831,53571.043358400006
2023-02-19,03:58:27.000,50,11075541,12805,0,1676779106,13133.622218489989,40.42880442000023,53570.973487200004
2023-02-19,03:58:28.000,50,11075497,12685,0,1676779107,13133.615482179994,40.43585354999959,53570.994448560006
2023-02-19,03:58:29.000,50,11075521,12765,0,1676779108,13133.608745869999,40.47814833000302,53570.96650008001
2023-02-19,03:58:30.000,50,11075502,12925,0,1676779109,13133.669372659999,40.421755290000874,53571.07130688
2023-02-19,03:58:31.000,50,11075505,12805,0,1676779110,13133.642427419989,40.44290267999895,53571.00143568
2023-02-19,03:58:32.000,50,11075524,12685,0,1676779111,13133.662636349989,40.421755290000874,53571.05034552
2023-02-19,03:58:33.000,50,11075485,13125,0,1676779112,13133.588536939998,40.421755290000874,53571.00143568
2023-02-19,03:58:34.000,50,11075559,12685,0,1676779113,13133.568328009998,40.414706160001515,53571.05733264
2023-02-19,03:58:35.000,50,11075508,12765,0,1676779114,13133.521173839988,40.464050070004305,53570.98746144001
2023-02-19,03:58:36.000,50,11075543,12725,0,1676779115,13133.494228599993,40.42880442000023,53571.05034552
2023-02-19,03:58:37.000,50,11075512,12845,0,1676779116,13133.514437529993,40.464050070004305,53570.994448560006
2023-02-19,03:58:38.000,50,11075543,12885,0,1676779117,13133.521173839988,40.44290267999895,53571.022397040004
2023-02-19,03:58:39.000,50,11075492,12845,0,1676779118,13133.514437529993,40.44290267999895,53570.98047432
2023-02-19,03:58:40.000,50,11075550,12765,0,1676779119,13133.460547049988,40.47814833000302,53570.924577360005
2023-02-19,03:58:41.000,50,11075498,12605,0,1676779120,13133.521173839988,40.42880442000023,53571.08528112001
2023-02-19,03:58:42.000,50,11075503,12685,0,1676779121,13133.487492289998,40.471099200003664,53571.03637128001
2023-02-19,03:58:43.000,50,11075549,12845,0,1676779122,13133.447074429998,40.44995180999831,53571.01540992001
2023-02-19,03:58:44.000,50,11075489,12805,0,1676779123,13133.447074429998,40.47814833000302,53570.98047432
2023-02-19,03:58:45.000,50,11075497,12765,0,1676779124,13133.447074429998,40.48519746000238,53571.043358400006
2023-02-19,03:58:46.000,50,11075543,12765,0,1676779125,13133.413392879993,40.50634485000046,53571.05034552
2023-02-19,03:58:47.000,50,11075505,12765,0,1676779126,13133.406656569998,40.52044310999918,53571.06431976001
2023-02-19,03:58:48.000,50,11075537,12725,0,1676779127,13133.406656569998,40.52044310999918,53571.08528112001
2023-02-19,03:58:49.000,50,11075531,12765,0,1676779128,13133.352766089993,40.56273789000261,53571.0084228
2023-02-19,03:58:50.000,50,11075511,12725,0,1676779129,13133.339293470002,40.55568876000325,53570.96650008001
2023-02-19,03:58:51.000,50,11075512,12645,0,1676779130,13133.285402989997,40.534541369997896,53570.98746144001
2023-02-19,03:58:52.000,50,11075502,12645,0,1676779131,13133.251721439992,40.49224659000174,53570.93156448
2023-02-19,03:58:53.000,50,11075514,12765,0,1676779132,13133.285402989997,40.56273789000261,53571.0084228
2023-02-19,03:58:54.000,50,11075501,12965,0,1676779133,13133.298875610002,40.534541369997896,53570.9385516
2023-02-19,03:58:55.000,50,11075493,12765,0,1676779134,13133.312348229992,40.54159050000453,53571.022397040004
2023-02-19,03:58:56.000,50,11075506,12605,0,1676779135,13133.197830960002,40.4992957200011,53570.95252584
2023-02-19,03:58:57.000,50,11075502,12805,0,1676779136,13133.204567269997,40.534541369997896,53571.0084228
2023-02-19,03:58:58.000,50,11075530,12565,0,1676779137,13133.184358339997,40.4992957200011,53570.924577360005
2023-02-19,03:58:59.000,50,11075524,12725,0,1676779138,13133.110258929992,40.52044310999918,53570.91060312
2023-02-19,03:59:00.000,50,11075477,12805,0,1676779139,13133.143940479997,40.51339397999982,53570.95252584
2023-02-19,03:59:01.000,50,11075531,12685,0,1676779140,13133.137204170001,40.51339397999982,53571.022397040004
2023-02-19,03:59:02.000,50,11075524,12605,0,1676779141,13133.110258929992,40.52044310999918,53571.022397040004
2023-02-19,03:59:03.000,50,11075522,12885,0,1676779142,13133.083313689996,40.55568876000325,53570.95951296
2023-02-19,03:59:04.000,50,11075541,12765,0,1676779143,13133.083313689996,40.4992957200011,53570.98746144001
2023-02-19,03:59:05.000,50,11075487,12845,0,1676779144,13133.029423209991,40.51339397999982,53570.973487200004
2023-02-19,03:59:06.000,50,11075524,13005,0,1676779145,13133.015950590001,40.51339397999982,53570.95252584
2023-02-19,03:59:07.000,50,11075497,12765,0,1676779146,13132.921642249996,40.51339397999982,53570.88964176
2023-02-19,03:59:08.000,50,11075580,12845,0,1676779147,13132.91490594,40.534541369997896,53570.89662888001
2023-02-19,03:59:09.000,50,11075522,12645,0,1676779148,13132.93511487,40.57683615000133,53570.903616
2023-02-19,03:59:10.000,50,11075544,12645,0,1676779149,13132.962060109996,40.51339397999982,53571.02938416
2023-02-19,03:59:11.000,50,11075464,13045,0,1676779150,13132.941851179996,40.51339397999982,53571.00143568
2023-02-19,03:59:12.000,50,11075535,12765,0,1676779151,13132.93511487,40.51339397999982,53570.98746144001
2023-02-19,03:59:13.000,50,11075517,12805,0,1676779152,13132.83407022,40.54159050000453,53570.93156448
2023-02-19,03:59:14.000,50,11075530,12965,0,1676779153,13132.80712497999,40.534541369997896,53570.94553872001
2023-02-19,03:59:15.000,50,11075529,12725,0,1676779154,13132.81386129,40.583885280000686,53570.96650008001
2023-02-19,03:59:16.000,50,11075527,12685,0,1676779155,13132.73302557,40.597983539999404,53570.93156448
2023-02-19,03:59:17.000,50,11075553,12885,0,1676779156,13132.719552949995,40.57683615000133,53570.88964176
2023-02-19,03:59:18.000,50,11075503,12925,0,1676779157,13132.699344019995,40.56273789000261,53570.88964176
2023-02-19,03:59:19.000,50,11075474,12685,0,1676779158,13132.69260771,40.56273789000261,53570.95951296
2023-02-19,03:59:20.000,50,11075528,12685,0,1676779159,13132.65218985,40.56978702000197,53570.94553872001
2023-02-19,03:59:21.000,50,11075506,12765,0,1676779160,13132.64545353999,40.597983539999404,53570.94553872001
2023-02-19,03:59:22.000,50,11075555,12965,0,1676779161,13132.578090439994,40.61208179999812,53570.88265464
2023-02-19,03:59:23.000,50,11075534,12805,0,1676779162,13132.50399102999,40.61208179999812,53570.826757680006
2023-02-19,03:59:24.000,50,11075514,12725,0,1676779163,13132.470309479999,40.590934410000045,53570.88265464
2023-02-19,03:59:25.000,50,11075541,12965,0,1676779164,13132.477045789994,40.597983539999404,53570.91759024001
2023-02-19,03:59:26.000,50,11075531,12445,0,1676779165,13132.517463649994,40.62618006000412,53570.96650008001
2023-02-19,03:59:27.000,50,11075512,12685,0,1676779166,13132.477045789994,40.633229190003476,53570.91060312
2023-02-19,03:59:28.000,50,11075509,12685,0,1676779167,13132.376001139994,40.605032669998764,53570.84073192
2023-02-19,03:59:29.000,50,11075560,12805,0,1676779168,13132.382737449989,40.68962222999835,53570.84073192
2023-02-19,03:59:30.000,50,11075485,12525,0,1676779169,13132.322110659989,40.65437658000155,53570.8337448
2023-02-19,03:59:31.000,50,11075462,12805,0,1676779170,13132.281692799988,40.67552396999963,53570.84073192
2023-02-19,03:59:32.000,50,11075489,12685,0,1676779171,13132.254747559993,40.66142571000091,53570.8337448
2023-02-19,03:59:33.000,50,11075521,12605,0,1676779172,13132.221066009988,40.69667135999771,53570.79182208
2023-02-19,03:59:34.000,50,11075503,12925,0,1676779173,13132.187384459998,40.73191701000178,53570.79182208
2023-02-19,03:59:35.000,50,11075525,12645,0,1676779174,13132.207593389998,40.71781875000306,53570.78483496
2023-02-19,03:59:36.000,50,11075557,12845,0,1676779175,13132.167175529998,40.72486788000242,53570.756886480005
2023-02-19,03:59:37.000,50,11075488,12685,0,1676779176,13132.106548739997,40.71781875000306,53570.7638736
2023-02-19,03:59:38.000,50,11075498,12645,0,1676779177,13132.059394570002,40.73896614000114,53570.79182208
2023-02-19,03:59:39.000,50,11075488,12965,0,1676779178,13132.025713019997,40.767162659998576,53570.756886480005
2023-02-19,03:59:40.000,50,11075462,12645,0,1676779179,13131.951613609992,40.78126092000457,53570.66605392
2023-02-19,03:59:41.000,50,11075545,12725,0,1676779180,13131.958349920002,40.80945744000201,53570.72893800001
2023-02-19,03:59:42.000,50,11075469,12885,0,1676779181,13131.864041579996,40.816506570001366,53570.659066800006
2023-02-19,03:59:43.000,50,11075481,12765,0,1676779182,13131.810151099991,40.816506570001366,53570.64509256
2023-02-19,03:59:44.000,50,11075533,13125,0,1676779183,13131.776469550001,40.830604830000084,53570.638105440004
2023-02-19,03:59:45.000,50,11075541,12685,0,1676779184,13131.796678480001,40.872899610003515,53570.65207968001
2023-02-19,03:59:46.000,50,11075508,12685,0,1676779185,13131.749524309991,40.83765395999944,53570.61714408
2023-02-19,03:59:47.000,50,11075480,12605,0,1676779186,13131.722579069996,40.89404700000159,53570.63111832001
2023-02-19,03:59:48.000,50,11075455,12965,0,1676779187,13131.63500704,40.89404700000159,53570.519324400004
2023-02-19,03:59:49.000,50,11075539,12765,0,1676779188,13131.641743349996,40.90109613000095,53570.56124712001
2023-02-19,03:59:50.000,50,11075498,12645,0,1676779189,13131.621534419995,40.90814526000031,53570.54727288
2023-02-19,03:59:51.000,50,11075497,12645,0,1676779190,13131.621534419995,40.90814526000031,53570.57522136
2023-02-19,03:59:52.000,50,11075503,12685,0,1676779191,13131.55417132,40.91519438999967,53570.540285760006
2023-02-19,03:59:53.000,50,11075496,12685,0,1676779192,13131.46659928999,40.94339091000438,53570.48438880001
2023-02-19,03:59:54.000,50,11075453,12765,0,1676779193,13131.399236189995,40.94339091000438,53570.42849184
2023-02-19,03:59:55.000,50,11075498,12685,0,1676779194,13131.439654049995,40.98568569000054,53570.43547896
2023-02-19,03:59:56.000,50,11075482,12725,0,1676779195,13131.41270881,40.98568569000054,53570.40054336
2023-02-19,03:59:57.000,50,11075518,12685,0,1676779196,13131.45312667,41.042078730002686,53570.46342744001
2023-02-19,03:59:58.000,50,11075467,12965,0,1676779197,13131.43291774,41.049127860002045,53570.36560776001
2023-02-19,03:59:59.000,50,11075503,12685,0,1676779198,13131.358818329994,40.999783949999255,53570.379582
2023-02-19,04:00:00.000,50,11075524,13045,0,1676779199,13131.338609399994,41.02798047000397,53570.38656912
2023-02-19,04:00:01.000,50,11075447,12725,0,1676779200,13131.32513677999,41.03502960000333,53570.38656912
2023-02-19,04:00:02.000,50,11075473,12965,0,1676779201,13131.32513677999,41.056176990001404,53570.40054336
2023-02-19,04:00:03.000,50,11075534,12685,0,1676779202,13131.291455229999,41.06322612000076,53570.323685040006
2023-02-19,04:00:04.000,50,11075478,12725,0,1676779203,13131.257773679994,41.07027525000012,53570.26778808
2023-02-19,04:00:05.000,50,11075523,12725,0,1676779204,13131.230828439999,41.08437350999884,53570.253813840005
2023-02-19,04:00:06.000,50,11075504,12965,0,1676779205,13131.298191539994,41.07732437999948,53570.33067216
2023-02-19,04:00:07.000,50,11075514,12685,0,1676779206,13131.32513677999,41.07027525000012,53570.28176232
2023-02-19,04:00:08.000,50,11075512,12925,0,1676779207,13131.291455229999,41.07732437999948,53570.33067216
2023-02-19,04:00:09.000,50,11075490,12885,0,1676779208,13131.217355819994,41.06322612000076,53570.23285248
2023-02-19,04:00:10.000,50,11075541,12805,0,1676779209,13131.224092129989,41.0914226399982,53570.22586536001
2023-02-19,04:00:11.000,50,11075509,12605,0,1676779210,13131.244301059989,41.06322612000076,53570.2398396
2023-02-19,04:00:12.000,50,11075510,12765,0,1676779211,13131.244301059989,41.07027525000012,53570.22586536001
2023-02-19,04:00:13.000,50,11075517,12605,0,1676779212,13131.230828439999,41.07027525000012,53570.155994160006
2023-02-19,04:00:14.000,50,11075514,12765,0,1676779213,13131.251037369999,41.098471770004835,53570.23285248
2023-02-19,04:00:15.000,50,11075461,12805,0,1676779214,13131.203883199989,41.12666829000227,53570.10708432001
2023-02-19,04:00:16.000,50,11075535,12885,0,1676779215,13131.237564749994,41.0914226399982,53570.07214872
2023-02-19,04:00:17.000,50,11075532,12605,0,1676779216,13131.26450998999,41.098471770004835,53570.1699684
2023-02-19,04:00:18.000,50,11075540,12925,0,1676779217,13131.244301059989,41.07732437999948,53570.155994160006
2023-02-19,04:00:19.000,50,11075523,12885,0,1676779218,13131.230828439999,41.098471770004835,53570.14900704001
2023-02-19,04:00:20.000,50,11075501,12765,0,1676779219,13131.26450998999,41.0914226399982,53570.14900704001
2023-02-19,04:00:21.000,50,11075520,12925,0,1676779220,13131.311664159999,41.07027525000012,53570.19092976
2023-02-19,04:00:22.000,50,11075484,12885,0,1676779221,13131.298191539994,41.11257003000355,53570.16298128
2023-02-19,04:00:23.000,50,11075440,12805,0,1676779222,13131.277982609994,41.0914226399982,53570.10708432001
2023-02-19,04:00:24.000,50,11075543,12685,0,1676779223,13131.217355819994,41.11257003000355,53570.04420024
2023-02-19,04:00:25.000,50,11075495,12925,0,1676779224,13131.230828439999,41.11961916000291,53570.11407144
2023-02-19,04:00:26.000,50,11075535,12765,0,1676779225,13131.183674269989,41.105520900004194,53570.05817448001
2023-02-19,04:00:27.000,50,11075522,12725,0,1676779226,13131.244301059989,41.11961916000291,53570.11407144
2023-02-19,04:00:28.000,50,11075494,12805,0,1676779227,13131.257773679994,41.13371742000163,53570.10708432001
2023-02-19,04:00:29.000,50,11075521,12805,0,1676779228,13131.244301059989,41.15486480999971,53570.11407144
2023-02-19,04:00:30.000,50,11075500,13005,0,1676779229,13131.277982609994,41.12666829000227,53570.07913584001
2023-02-19,04:00:31.000,50,11075486,13045,0,1676779230,13131.237564749994,41.16191393999907,53570.10708432001
2023-02-19,04:00:32.000,50,11075536,12885,0,1676779231,13131.203883199989,41.19011046000378,53569.96035480001
2023-02-19,04:00:33.000,50,11075495,12605,0,1676779232,13131.197146889994,41.18306133000442,53569.988303280006
2023-02-19,04:00:34.000,50,11075542,12845,0,1676779233,13131.32513677999,41.2042087200025,53570.07913584001
2023-02-19,04:00:35.000,50,11075487,12805,0,1676779234,13131.30492784999,41.218306980001216,53570.1000972
2023-02-19,04:00:36.000,50,11075486,12765,0,1676779235,13131.32513677999,41.176012199997786,53570.086122960005
2023-02-19,04:00:37.000,50,11075512,12725,0,1676779236,13131.33187309,41.2042087200025,53570.05118736
2023-02-19,04:00:38.000,50,11075495,12805,0,1676779237,13131.37229095,41.21125785000186,53570.09311008
2023-02-19,04:00:39.000,50,11075500,12845,0,1676779238,13131.298191539994,41.19715959000314,53570.016251760004
2023-02-19,04:00:40.000,50,11075507,12685,0,1676779239,13131.399236189995,41.19715959000314,53570.05118736
2023-02-19,04:00:41.000,50,11075511,12765,0,1676779240,13131.37229095,41.2042087200025,53570.10708432001
2023-02-19,04:00:42.000,50,11075519,12565,0,1676779241,13131.36555463999,41.225356110000575,53570.0651616
2023-02-19,04:00:43.000,50,11075482,12845,0,1676779242,13131.38576356999,41.239454369999294,53570.00926464001
2023-02-19,04:00:44.000,50,11075511,12765,0,1676779243,13131.338609399994,41.21125785000186,53570.03022600001
2023-02-19,04:00:45.000,50,11075466,12845,0,1676779244,13131.45312667,41.21125785000186,53570.1000972
2023-02-19,04:00:46.000,50,11075485,12845,0,1676779245,13131.39249988,41.218306980001216,53570.0651616
2023-02-19,04:00:47.000,50,11075513,12645,0,1676779246,13131.40597249999,41.2042087200025,53570.04420024
2023-02-19,04:00:48.000,50,11075477,12965,0,1676779247,13131.41270881,41.218306980001216,53570.05817448001
2023-02-19,04:00:49.000,50,11075536,12885,0,1676779248,13131.38576356999,41.25355262999801,53570.03022600001
2023-02-19,04:00:50.000,50,11075480,12845,0,1676779249,13131.33187309,41.25355262999801,53569.96035480001
2023-02-19,04:00:51.000,50,11075543,12725,0,1676779250,13131.34534570999,41.267650890004006,53569.94638056
2023-02-19,04:00:52.000,50,11075526,12965,0,1676779251,13131.37229095,41.26060176000465,53570.016251760004
2023-02-19,04:00:53.000,50,11075490,13045,0,1676779252,13131.419445119995,41.26060176000465,53569.94638056
2023-02-19,04:00:54.000,50,11075538,12805,0,1676779253,13131.439654049995,41.274700020003365,53570.04420024
2023-02-19,04:00:55.000,50,11075497,12645,0,1676779254,13131.4733356,41.288798280002084,53569.988303280006
2023-02-19,04:00:56.000,50,11075521,12965,0,1676779255,13131.53396239,41.26060176000465,53570.12804568001
2023-02-19,04:00:57.000,50,11075516,12765,0,1676779256,13131.49354453,41.288798280002084,53570.086122960005
2023-02-19,04:00:58.000,50,11075506,12845,0,1676779257,13131.53396239,41.29584741000144,53570.11407144
2023-02-19,04:00:59.000,50,11075472,12765,0,1676779258,13131.57438025,41.31699479999952,53570.07214872
2023-02-19,04:01:00.000,50,11075502,12885,0,1676779259,13131.49354453,41.288798280002084,53569.94638056
2023-02-19,04:01:01.000,50,11075518,12805,0,1676779260,13131.581116559995,41.281749150002724,53570.00926464001
2023-02-19,04:01:02.000,50,11075507,12845,0,1676779261,13131.60806179999,41.31699479999952,53570.086122960005
2023-02-19,04:01:03.000,50,11075473,12685,0,1676779262,13131.62827072999,41.288798280002084,53570.05118736
2023-02-19,04:01:04.000,50,11075459,12845,0,1676779263,13131.64847965999,41.3028965400008,53570.0651616
2023-02-19,04:01:05.000,50,11075463,12965,0,1676779264,13131.621534419995,41.3028965400008,53570.05118736
2023-02-19,04:01:06.000,50,11075498,12765,0,1676779265,13131.60806179999,41.288798280002084,53569.988303280006
2023-02-19,04:01:07.000,50,11075513,12765,0,1676779266,13131.55417132,41.274700020003365,53569.94638056
2023-02-19,04:01:08.000,50,11075534,12725,0,1676779267,13131.69563383,41.26060176000465,53570.05817448001
2023-02-19,04:01:09.000,50,11075482,12645,0,1676779268,13131.729315379991,41.25355262999801,53570.12804568001
2023-02-19,04:01:10.000,50,11075520,12645,0,1676779269,13131.762996929996,41.232405239999935,53570.14201992
2023-02-19,04:01:11.000,50,11075511,12685,0,1676779270,13131.742787999996,41.26060176000465,53570.1000972
2023-02-19,04:01:12.000,50,11075508,12765,0,1676779271,13131.776469550001,41.267650890004006,53570.07913584001
2023-02-19,04:01:13.000,50,11075490,12525,0,1676779272,13131.783205859996,41.267650890004006,53570.07214872
2023-02-19,04:01:14.000,50,11075484,12765,0,1676779273,13131.837096340001,41.21125785000186,53570.14900704001
2023-02-19,04:01:15.000,50,11075520,12725,0,1676779274,13131.857305270001,41.25355262999801,53570.135032800004
2023-02-19,04:01:16.000,50,11075533,12645,0,1676779275,13131.864041579996,41.232405239999935,53570.11407144
2023-02-19,04:01:17.000,50,11075469,12925,0,1676779276,13131.843832649996,41.225356110000575,53570.07913584001
2023-02-19,04:01:18.000,50,11075517,12965,0,1676779277,13131.904459439997,41.225356110000575,53570.17695552001
2023-02-19,04:01:19.000,50,11075510,12685,0,1676779278,13131.917932060001,41.232405239999935,53570.135032800004
2023-02-19,04:01:20.000,50,11075489,12925,0,1676779279,13131.917932060001,41.232405239999935,53570.12105856
2023-02-19,04:01:21.000,50,11075477,12685,0,1676779280,13131.931404679992,41.21125785000186,53570.16298128
2023-02-19,04:01:22.000,50,11075503,12765,0,1676779281,13131.958349920002,41.2042087200025,53570.204904000006
2023-02-19,04:01:23.000,50,11075497,12645,0,1676779282,13131.985295159997,41.176012199997786,53570.204904000006
2023-02-19,04:01:24.000,50,11075508,12845,0,1676779283,13131.944877299997,41.21125785000186,53570.12105856
2023-02-19,04:01:25.000,50,11075532,12725,0,1676779284,13131.985295159997,41.168963069998426,53570.21189112
2023-02-19,04:01:26.000,50,11075519,12685,0,1676779285,13131.998767780002,41.2042087200025,53570.21887824
2023-02-19,04:01:27.000,50,11075491,12565,0,1676779286,13132.032449329992,41.14076655000099,53570.28874944
2023-02-19,04:01:28.000,50,11075520,12725,0,1676779287,13132.059394570002,41.11257003000355,53570.27477520001
2023-02-19,04:01:29.000,50,11075513,12645,0,1676779288,13132.005504089997,41.16191393999907,53570.204904000006
2023-02-19,04:01:30.000,50,11075542,12605,0,1676779289,13132.025713019997,41.105520900004194,53570.21189112
2023-02-19,04:01:31.000,50,11075526,12525,0,1676779290,13132.066130879997,41.11961916000291,53570.28874944
2023-02-19,04:01:32.000,50,11075442,12605,0,1676779291,13132.005504089997,41.105520900004194,53570.19092976
2023-02-19,04:01:33.000,50,11075523,12805,0,1676779292,13132.012240399992,41.105520900004194,53570.19791688001
2023-02-19,04:01:34.000,50,11075492,12805,0,1676779293,13132.039185640002,41.105520900004194,53570.1699684
2023-02-19,04:01:35.000,50,11075473,12885,0,1676779294,13132.079603500002,41.11961916000291,53570.23285248
2023-02-19,04:01:36.000,50,11075511,13125,0,1676779295,13132.126757669997,41.08437350999884,53570.35862064
2023-02-19,04:01:37.000,50,11075524,12765,0,1676779296,13132.072867189992,41.098471770004835,53570.26080096
2023-02-19,04:01:38.000,50,11075489,12925,0,1676779297,13132.066130879997,41.07732437999948,53570.23285248
2023-02-19,04:01:39.000,50,11075556,12725,0,1676779298,13132.086339809997,41.07732437999948,53570.29573656001
2023-02-19,04:01:40.000,50,11075505,12885,0,1676779299,13132.066130879997,41.07732437999948,53570.26080096
2023-02-19,04:01:41.000,50,11075519,12685,0,1676779300,13132.099812430002,41.049127860002045,53570.323685040006
2023-02-19,04:01:42.000,50,11075537,12765,0,1676779301,13132.106548739997,41.056176990001404,53570.302723680004
2023-02-19,04:01:43.000,50,11075521,12765,0,1676779302,13132.079603500002,41.042078730002686,53570.302723680004
2023-02-19,04:01:44.000,50,11075513,12805,0,1676779303,13132.140230290002,41.03502960000333,53570.351633520004
2023-02-19,04:01:45.000,50,11075494,12965,0,1676779304,13132.120021360002,41.02093134000461,53570.23285248
2023-02-19,04:01:46.000,50,11075525,12965,0,1676779305,13132.133493979993,40.999783949999255,53570.31669792001
2023-02-19,04:01:47.000,50,11075516,12765,0,1676779306,13132.106548739997,41.006833079998614,53570.31669792001
2023-02-19,04:01:48.000,50,11075538,12685,0,1676779307,13132.059394570002,41.006833079998614,53570.302723680004
2023-02-19,04:01:49.000,50,11075501,12765,0,1676779308,13132.086339809997,41.01388220999797,53570.323685040006
2023-02-19,04:01:50.000,50,11075489,12845,0,1676779309,13132.079603500002,40.98568569000054,53570.323685040006
2023-02-19,04:01:51.000,50,11075503,12925,0,1676779310,13132.120021360002,40.9574891700031,53570.323685040006
2023-02-19,04:01:52.000,50,11075576,12885,0,1676779311,13132.066130879997,40.9574891700031,53570.29573656001
2023-02-19,04:01:53.000,50,11075522,12645,0,1676779312,13132.099812430002,40.94339091000438,53570.3097108
2023-02-19,04:01:54.000,50,11075528,12725,0,1676779313,13132.045921949997,40.92929264999839,53570.28176232
2023-02-19,04:01:55.000,50,11075516,12565,0,1676779314,13132.039185640002,40.96453830000246,53570.2398396
2023-02-19,04:01:56.000,50,11075540,12925,0,1676779315,13131.924668369997,40.97863656000118,53570.183942640004
2023-02-19,04:01:57.000,50,11075483,12845,0,1676779316,13131.985295159997,40.91519438999967,53570.26778808
2023-02-19,04:01:58.000,50,11075521,12605,0,1676779317,13132.039185640002,40.91519438999967,53570.302723680004
2023-02-19,04:01:59.000,50,11075522,12845,0,1676779318,13132.032449329992,40.90814526000031,53570.33765928
2023-02-19,04:02:00.000,50,11075516,12725,0,1676779319,13132.052658259992,40.85175221999816,53570.29573656001
2023-02-19,04:02:01.000,50,11075487,12845,0,1676779320,13132.012240399992,40.88699787000223,53570.28176232
2023-02-19,04:02:02.000,50,11075485,12765,0,1676779321,13131.985295159997,40.830604830000084,53570.27477520001
2023-02-19,04:02:03.000,50,11075471,12605,0,1676779322,13131.904459439997,40.858801350004796,53570.21189112
2023-02-19,04:02:04.000,50,11075486,12805,0,1676779323,13131.978558850002,40.830604830000084,53570.3097108
2023-02-19,04:02:05.000,50,11075475,12925,0,1676779324,13132.005504089997,40.80240831000265,53570.33067216
2023-02-19,04:02:06.000,50,11075442,12765,0,1676779325,13132.032449329992,40.80240831000265,53570.36560776001
2023-02-19,04:02:07.000,50,11075555,12685,0,1676779326,13131.965086229997,40.80240831000265,53570.33765928
2023-02-19,04:02:08.000,50,11075549,12885,0,1676779327,13131.971822539992,40.830604830000084,53570.40753048
2023-02-19,04:02:09.000,50,11075496,12685,0,1676779328,13131.965086229997,40.774211789997935,53570.28874944
2023-02-19,04:02:10.000,50,11075502,12645,0,1676779329,13131.924668369997,40.78126092000457,53570.3097108
2023-02-19,04:02:11.000,50,11075472,13085,0,1676779330,13131.897723130001,40.767162659998576,53570.26778808
2023-02-19,04:02:12.000,50,11075507,12685,0,1676779331,13131.911195749992,40.767162659998576,53570.29573656001
2023-02-19,04:02:13.000,50,11075512,12725,0,1676779332,13131.884250509996,40.75306439999986,53570.22586536001
2023-02-19,04:02:14.000,50,11075507,12925,0,1676779333,13131.924668369997,40.767162659998576,53570.36560776001
2023-02-19,04:02:15.000,50,11075502,12485,0,1676779334,13131.884250509996,40.767162659998576,53570.3097108
2023-02-19,04:02:16.000,50,11075497,12685,0,1676779335,13131.810151099991,40.78831005000393,53570.19791688001
2023-02-19,04:02:17.000,50,11075538,12845,0,1676779336,13131.810151099991,40.80240831000265,53570.17695552001
2023-02-19,04:02:18.000,50,11075509,12885,0,1676779337,13131.810151099991,40.72486788000242,53570.23285248
2023-02-19,04:02:19.000,50,11075529,12805,0,1676779338,13131.776469550001,40.73191701000178,53570.23285248
2023-02-19,04:02:20.000,50,11075497,12765,0,1676779339,13131.783205859996,40.7460152700005,53570.28176232
2023-02-19,04:02:21.000,50,11075491,12765,0,1676779340,13131.73605169,40.73191701000178,53570.2398396
2023-02-19,04:02:22.000,50,11075482,12685,0,1676779341,13131.762996929996,40.767162659998576,53570.28176232
2023-02-19,04:02:23.000,50,11075476,12845,0,1676779342,13131.742787999996,40.7460152700005,53570.253813840005
2023-02-19,04:02:24.000,50,11075495,12685,0,1676779343,13131.75626062,40.73191701000178,53570.28176232
2023-02-19,04:02:25.000,50,11075489,12645,0,1676779344,13131.702370139996,40.75306439999986,53570.21189112
2023-02-19,04:02:26.000,50,11075500,12805,0,1676779345,13131.69563383,40.774211789997935,53570.22586536001
2023-02-19,04:02:27.000,50,11075490,12765,0,1676779346,13131.6754249,40.76011352999922,53570.21887824
2023-02-19,04:02:28.000,50,11075541,12765,0,1676779347,13131.61479811,40.76011352999922,53570.183942640004
2023-02-19,04:02:29.000,50,11075511,12725,0,1676779348,13131.63500704,40.80240831000265,53570.19092976
2023-02-19,04:02:30.000,50,11075509,12885,0,1676779349,13131.661952279996,40.78831005000393,53570.19092976
2023-02-19,04:02:31.000,50,11075464,12725,0,1676779350,13131.62827072999,40.78831005000393,53570.2398396
2023-02-19,04:02:32.000,50,11075496,12725,0,1676779351,13131.641743349996,40.83765395999944,53570.204904000006
2023-02-19,04:02:33.000,50,11075508,12805,0,1676779352,13131.52722607999,40.8447030899988,53570.12105856
2023-02-19,04:02:34.000,50,11075504,12685,0,1676779353,13131.56764393999,40.83765395999944,53570.1000972
2023-02-19,04:02:35.000,50,11075519,12805,0,1676779354,13131.53396239,40.816506570001366,53570.09311008
2023-02-19,04:02:36.000,50,11075487,12805,0,1676779355,13131.439654049995,40.858801350004796,53570.05118736
2023-02-19,04:02:37.000,50,11075472,13005,0,1676779356,13131.53396239,40.858801350004796,53570.12804568001
2023-02-19,04:02:38.000,50,11075506,12525,0,1676779357,13131.52722607999,40.879948740002874,53570.12105856
2023-02-19,04:02:39.000,50,11075529,12885,0,1676779358,13131.45312667,40.90109613000095,53570.10708432001
2023-02-19,04:02:40.000,50,11075483,12685,0,1676779359,13131.46659928999,40.89404700000159,53570.16298128
2023-02-19,04:02:41.000,50,11075509,12765,0,1676779360,13131.43291774,40.90814526000031,53570.11407144
2023-02-19,04:02:42.000,50,11075477,12525,0,1676779361,13131.36555463999,40.92929264999839,53570.04420024
2023-02-19,04:02:43.000,50,11075495,12885,0,1676779362,13131.28471891999,40.94339091000438,53569.967341920004
2023-02-19,04:02:44.000,50,11075529,12885,0,1676779363,13131.298191539994,40.94339091000438,53570.016251760004
2023-02-19,04:02:45.000,50,11075488,12685,0,1676779364,13131.28471891999,40.94339091000438,53570.00926464001
2023-02-19,04:02:46.000,50,11075548,12725,0,1676779365,13131.338609399994,40.9574891700031,53570.00227752
2023-02-19,04:02:47.000,50,11075509,12765,0,1676779366,13131.32513677999,40.97863656000118,53570.05817448001
2023-02-19,04:02:48.000,50,11075487,12685,0,1676779367,13131.291455229999,40.992734819999896,53570.02323888
2023-02-19,04:02:49.000,50,11075551,12805,0,1676779368,13131.251037369999,41.02093134000461,53569.98131616001
2023-02-19,04:02:50.000,50,11075486,13085,0,1676779369,13131.224092129989,41.03502960000333,53570.037213120006
2023-02-19,04:02:51.000,50,11075512,12685,0,1676779370,13131.170201649998,41.049127860002045,53569.95336768
2023-02-19,04:02:52.000,50,11075521,12925,0,1676779371,13131.190410579999,41.098471770004835,53570.02323888
2023-02-19,04:02:53.000,50,11075485,12605,0,1676779372,13131.176937959994,41.042078730002686,53570.03022600001
2023-02-19,04:02:54.000,50,11075518,12605,0,1676779373,13131.149992719998,41.0914226399982,53569.97432904
2023-02-19,04:02:55.000,50,11075500,12685,0,1676779374,13131.109574859998,41.11257003000355,53569.97432904
2023-02-19,04:02:56.000,50,11075558,12925,0,1676779375,13131.136520099994,41.14781568000035,53569.93240632
2023-02-19,04:02:57.000,50,11075525,12645,0,1676779376,13131.075893309993,41.168963069998426,53569.9254192
2023-02-19,04:02:58.000,50,11075525,12965,0,1676779377,13131.075893309993,41.21125785000186,53569.9254192
2023-02-19,04:02:59.000,50,11075502,12845,0,1676779378,13130.974848659993,41.239454369999294,53569.81362528001
2023-02-19,04:03:00.000,50,11075483,12725,0,1676779379,13130.981584970003,41.239454369999294,53569.820612400006
2023-02-19,04:03:01.000,50,11075479,12845,0,1676779380,13131.001793899988,41.25355262999801,53569.869522240006
2023-02-19,04:03:02.000,50,11075524,12845,0,1676779381,13130.961376040003,41.33109305999824,53569.88349648
2023-02-19,04:03:03.000,50,11075517,12685,0,1676779382,13130.880540320002,41.338142190004874,53569.83458664
2023-02-19,04:03:04.000,50,11075476,12645,0,1676779383,13130.894012939993,41.38043697000103,53569.7856768
2023-02-19,04:03:05.000,50,11075511,12765,0,1676779384,13130.920958180002,41.38043697000103,53569.81362528001
2023-02-19,04:03:06.000,50,11075498,12565,0,1676779385,13130.873804009992,41.42273175000446,53569.7856768
2023-02-19,04:03:07.000,50,11075489,12805,0,1676779386,13130.840122460002,41.415682619997824,53569.75772832
2023-02-19,04:03:08.000,50,11075476,12765,0,1676779387,13130.833386149992,41.44387914000254,53569.80663816
2023-02-19,04:03:09.000,50,11075516,12765,0,1676779388,13130.840122460002,41.415682619997824,53569.80663816
2023-02-19,04:03:10.000,50,11075531,12805,0,1676779389,13130.806440909997,41.457977400001255,53569.75772832
2023-02-19,04:03:11.000,50,11075493,12805,0,1676779390,13130.840122460002,41.47207565999997,53569.82759952
2023-02-19,04:03:12.000,50,11075515,12725,0,1676779391,13130.813177219992,41.49322304999805,53569.79266392001
2023-02-19,04:03:13.000,50,11075485,12725,0,1676779392,13130.759286740002,41.54256696000084,53569.70881848
2023-02-19,04:03:14.000,50,11075516,12645,0,1676779393,13130.752550429992,41.54256696000084,53569.67388288001
2023-02-19,04:03:15.000,50,11075494,12845,0,1676779394,13130.752550429992,41.56371434999892,53569.70881848
2023-02-19,04:03:16.000,50,11075511,12765,0,1676779395,13130.718868880002,41.57781261000491,53569.67388288001
2023-02-19,04:03:17.000,50,11075475,12885,0,1676779396,13130.732341499992,41.59896000000299,53569.7158056
2023-02-19,04:03:18.000,50,11075510,12805,0,1676779397,13130.766023049997,41.62010739000107,53569.680870000004
2023-02-19,04:03:19.000,50,11075481,12765,0,1676779398,13130.718868880002,41.6624021700045,53569.652921520006
2023-02-19,04:03:20.000,50,11075484,12805,0,1676779399,13130.752550429992,41.690598690001934,53569.680870000004
2023-02-19,04:03:21.000,50,11075489,12765,0,1676779400,13130.705396259997,41.71174608000001,53569.64593440001
2023-02-19,04:03:22.000,50,11075504,12925,0,1676779401,13130.718868880002,41.70469695000065,53569.652921520006
2023-02-19,04:03:23.000,50,11075523,12845,0,1676779402,13130.617824230001,41.74699173000408,53569.56208896
2023-02-19,04:03:24.000,50,11075534,13045,0,1676779403,13130.617824230001,41.78223738000088,53569.55510184001
2023-02-19,04:03:25.000,50,11075523,12685,0,1676779404,13130.671714709992,41.77518825000152,53569.66689576
2023-02-19,04:03:26.000,50,11075481,12925,0,1676779405,13130.678451020001,41.810433899998316,53569.60401168001
2023-02-19,04:03:27.000,50,11075523,12885,0,1676779406,13130.685187329997,41.859777810001106,53569.61798592
2023-02-19,04:03:28.000,50,11075502,12725,0,1676779407,13130.691923639992,41.83863042000303,53569.64593440001
2023-02-19,04:03:29.000,50,11075516,12765,0,1676779408,13130.624560539996,41.902072590004536,53569.52016624
2023-02-19,04:03:30.000,50,11075485,12765,0,1676779409,13130.584142679996,41.873876069999824,53569.59702456
2023-02-19,04:03:31.000,50,11075489,12845,0,1676779410,13130.611087919991,41.923219980002614,53569.62497304001
2023-02-19,04:03:32.000,50,11075517,12765,0,1676779411,13130.577406370001,41.95141650000005,53569.513179120004
2023-02-19,04:03:33.000,50,11075485,12965,0,1676779412,13130.590878989991,41.916170850003255,53569.534140480006
2023-02-19,04:03:34.000,50,11075520,12725,0,1676779413,13130.611087919991,41.923219980002614,53569.54811472
2023-02-19,04:03:35.000,50,11075500,12845,0,1676779414,13130.611087919991,41.923219980002614,53569.534140480006
2023-02-19,04:03:36.000,50,11075449,12685,0,1676779415,13130.631296849991,41.93026911000197,53569.5411276
2023-02-19,04:03:37.000,50,11075486,12765,0,1676779416,13130.563933749996,41.95141650000005,53569.583050320005
2023-02-19,04:03:38.000,50,11075513,12605,0,1676779417,13130.550461129991,41.96551475999877,53569.5411276
2023-02-19,04:03:39.000,50,11075473,12845,0,1676779418,13130.584142679996,41.95846562999941,53569.485230640006
2023-02-19,04:03:40.000,50,11075512,12685,0,1676779419,13130.611087919991,42.02190780000092,53569.49221776
2023-02-19,04:03:41.000,50,11075501,12725,0,1676779420,13130.671714709992,41.98666215000412,53569.56208896
2023-02-19,04:03:42.000,50,11075489,13085,0,1676779421,13130.604351609996,42.0078095400022,53569.534140480006
2023-02-19,04:03:43.000,50,11075481,12925,0,1676779422,13130.678451020001,42.043055189998995,53569.534140480006
2023-02-19,04:03:44.000,50,11075494,12805,0,1676779423,13130.685187329997,42.02190780000092,53569.55510184001
2023-02-19,04:03:45.000,50,11075521,12765,0,1676779424,13130.658242090001,42.05715344999771,53569.485230640006
2023-02-19,04:03:46.000,50,11075522,12805,0,1676779425,13130.691923639992,42.06420258000435,53569.45029504
2023-02-19,04:03:47.000,50,11075524,12765,0,1676779426,13130.671714709992,42.07830084000307,53569.45029504
2023-02-19,04:03:48.000,50,11075507,12725,0,1676779427,13130.725605189997,42.085349970002426,53569.534140480006
2023-02-19,04:03:49.000,50,11075499,12405,0,1676779428,13130.685187329997,42.099448230001144,53569.50619200001
2023-02-19,04:03:50.000,50,11075516,12725,0,1676779429,13130.739077810002,42.07125171000371,53569.5411276
2023-02-19,04:03:51.000,50,11075503,12565,0,1676779430,13130.806440909997,42.092399100001785,53569.56907608
2023-02-19,04:03:52.000,50,11075506,13125,0,1676779431,13130.799704600002,42.099448230001144,53569.56907608
2023-02-19,04:03:53.000,50,11075481,12605,0,1676779432,13130.745814119997,42.141743010004575,53569.464269280004
2023-02-19,04:03:54.000,50,11075548,12805,0,1676779433,13130.772759359992,42.12764474999858,53569.485230640006
2023-02-19,04:03:55.000,50,11075514,12925,0,1676779434,13130.813177219992,42.099448230001144,53569.513179120004
2023-02-19,04:03:56.000,50,11075462,12725,0,1676779435,13130.826649839997,42.11354648999986,53569.513179120004
2023-02-19,04:03:57.000,50,11075514,12725,0,1676779436,13130.887276629997,42.1064973600005,53569.56907608
2023-02-19,04:03:58.000,50,11075540,12725,0,1676779437,13130.900749250002,42.13469387999794,53569.5411276
2023-02-19,04:03:59.000,50,11075515,12845,0,1676779438,13130.867067699997,42.13469387999794,53569.50619200001
2023-02-19,04:04:00.000,50,11075529,12645,0,1676779439,13130.846858769997,42.13469387999794,53569.49920488
2023-02-19,04:04:01.000,50,11075550,12605,0,1676779440,13130.907485559997,42.12059561999922,53569.55510184001
2023-02-19,04:04:02.000,50,11075528,12685,0,1676779441,13130.920958180002,42.11354648999986,53569.55510184001
2023-02-19,04:04:03.000,50,11075514,12605,0,1676779442,13130.927694489998,42.12059561999922,53569.5411276
2023-02-19,04:04:04.000,50,11075499,12685,0,1676779443,13130.927694489998,42.12764474999858,53569.55510184001
2023-02-19,04:04:05.000,50,11075492,12965,0,1676779444,13131.028739139998,42.092399100001785,53569.631960160004
2023-02-19,04:04:06.000,50,11075511,12805,0,1676779445,13131.008530209998,42.12764474999858,53569.57606320001
2023-02-19,04:04:07.000,50,11075498,12645,0,1676779446,13131.089365929998,42.12059561999922,53569.63894728
2023-02-19,04:04:08.000,50,11075554,12645,0,1676779447,13131.042211759988,42.11354648999986,53569.56208896
2023-02-19,04:04:09.000,50,11075552,12885,0,1676779448,13131.096102239993,42.092399100001785,53569.56907608
2023-02-19,04:04:10.000,50,11075492,12605,0,1676779449,13131.096102239993,42.148792140003934,53569.59003744
2023-02-19,04:04:11.000,50,11075510,13085,0,1676779450,13131.116311169993,42.07830084000307,53569.63894728
2023-02-19,04:04:12.000,50,11075522,12605,0,1676779451,13131.123047479989,42.085349970002426,53569.652921520006
2023-02-19,04:04:13.000,50,11075520,12565,0,1676779452,13131.149992719998,42.1064973600005,53569.61798592
2023-02-19,04:04:14.000,50,11075473,12765,0,1676779453,13131.176937959994,42.085349970002426,53569.65990864
2023-02-19,04:04:15.000,50,11075503,12805,0,1676779454,13131.163465339989,42.050104319998354,53569.680870000004
2023-02-19,04:04:16.000,50,11075507,12845,0,1676779455,13131.251037369999,42.07125171000371,53569.7158056
2023-02-19,04:04:17.000,50,11075528,12765,0,1676779456,13131.251037369999,42.02895693000028,53569.701831360006
2023-02-19,04:04:18.000,50,11075496,12805,0,1676779457,13131.257773679994,42.036006059999636,53569.72977984
2023-02-19,04:04:19.000,50,11075492,12685,0,1676779458,13131.28471891999,42.00076041000284,53569.701831360006
2023-02-19,04:04:20.000,50,11075474,12605,0,1676779459,13131.244301059989,42.043055189998995,53569.67388288001
2023-02-19,04:04:21.000,50,11075514,12845,0,1676779460,13131.35208202,42.01485867000156,53569.7856768
2023-02-19,04:04:22.000,50,11075494,12605,0,1676779461,13131.338609399994,41.99371128000348,53569.72977984
2023-02-19,04:04:23.000,50,11075508,12805,0,1676779462,13131.33187309,42.01485867000156,53569.72977984
2023-02-19,04:04:24.000,50,11075472,12845,0,1676779463,13131.358818329994,42.01485867000156,53569.77170256001
2023-02-19,04:04:25.000,50,11075519,12765,0,1676779464,13131.41270881,41.95846562999941,53569.7158056
2023-02-19,04:04:26.000,50,11075505,12725,0,1676779465,13131.39249988,41.93731824000133,53569.70881848
2023-02-19,04:04:27.000,50,11075531,12765,0,1676779466,13131.311664159999,41.94436737000069,53569.701831360006
2023-02-19,04:04:28.000,50,11075528,13045,0,1676779467,13131.358818329994,41.95846562999941,53569.68785712
2023-02-19,04:04:29.000,50,11075507,12605,0,1676779468,13131.358818329994,41.96551475999877,53569.65990864
2023-02-19,04:04:30.000,50,11075513,12685,0,1676779469,13131.338609399994,41.97961302000476,53569.72279272001
2023-02-19,04:04:31.000,50,11075490,12685,0,1676779470,13131.459862979995,41.94436737000069,53569.848560880004
2023-02-19,04:04:32.000,50,11075485,12565,0,1676779471,13131.46659928999,41.94436737000069,53569.799651040004
2023-02-19,04:04:33.000,50,11075478,12725,0,1676779472,13131.46659928999,41.916170850003255,53569.77170256001
2023-02-19,04:04:34.000,50,11075479,12805,0,1676779473,13131.46659928999,41.923219980002614,53569.75772832
2023-02-19,04:04:35.000,50,11075560,12725,0,1676779474,13131.51375346,41.902072590004536,53569.84157376001
2023-02-19,04:04:36.000,50,11075515,12685,0,1676779475,13131.4733356,41.8950234599979,53569.848560880004
2023-02-19,04:04:37.000,50,11075522,12845,0,1676779476,13131.459862979995,41.88797432999854,53569.86253512001
2023-02-19,04:04:38.000,50,11075469,13005,0,1676779477,13131.500280839995,41.8950234599979,53569.869522240006
2023-02-19,04:04:39.000,50,11075489,12805,0,1676779478,13131.540698699995,41.88092519999918,53569.90445784
2023-02-19,04:04:40.000,50,11075508,12685,0,1676779479,13131.45312667,41.916170850003255,53569.89747072
2023-02-19,04:04:41.000,50,11075494,12965,0,1676779480,13131.480071909995,41.852728680001746,53569.869522240006
2023-02-19,04:04:42.000,50,11075501,12885,0,1676779481,13131.540698699995,41.810433899998316,53569.89048360001
2023-02-19,04:04:43.000,50,11075457,12685,0,1676779482,13131.52722607999,41.852728680001746,53569.86253512001
2023-02-19,04:04:44.000,50,11075517,12885,0,1676779483,13131.52722607999,41.873876069999824,53569.9254192
2023-02-19,04:04:45.000,50,11075544,12765,0,1676779484,13131.61479811,41.84567955000239,53569.967341920004
2023-02-19,04:04:46.000,50,11075511,12805,0,1676779485,13131.57438025,41.84567955000239,53569.93240632
2023-02-19,04:04:47.000,50,11075500,12685,0,1676779486,13131.581116559995,41.810433899998316,53569.96035480001
2023-02-19,04:04:48.000,50,11075549,12805,0,1676779487,13131.59458918,41.84567955000239,53569.95336768
2023-02-19,04:04:49.000,50,11075484,12605,0,1676779488,13131.50701714999,41.7963356399996,53569.93240632
2023-02-19,04:04:50.000,50,11075484,12805,0,1676779489,13131.540698699995,41.76813912000216,53569.96035480001
2023-02-19,04:04:51.000,50,11075467,13005,0,1676779490,13131.560907629995,41.78928651000024,53569.89747072
2023-02-19,04:04:52.000,50,11075501,12605,0,1676779491,13131.49354453,41.7963356399996,53569.89048360001
2023-02-19,04:04:53.000,50,11075508,12765,0,1676779492,13131.520489769995,41.77518825000152,53569.869522240006
2023-02-19,04:04:54.000,50,11075508,12925,0,1676779493,13131.54743500999,41.74699173000408,53570.00926464001
2023-02-19,04:04:55.000,50,11075516,12965,0,1676779494,13131.682161209996,41.71879520999937,53570.11407144
2023-02-19,04:04:56.000,50,11075527,12845,0,1676779495,13131.601325489995,41.74699173000408,53570.02323888
2023-02-19,04:04:57.000,50,11075502,12765,0,1676779496,13131.61479811,41.70469695000065,53570.00926464001
2023-02-19,04:04:58.000,50,11075502,13045,0,1676779497,13131.62827072999,41.71174608000001,53570.037213120006
2023-02-19,04:04:59.000,50,11075489,12965,0,1676779498,13131.61479811,41.70469695000065,53570.07214872
2023-02-19,04:05:00.000,50,11075489,12805,0,1676779499,13131.601325489995,41.71174608000001,53570.04420024
2023-02-19,04:05:01.000,50,11075512,12685,0,1676779500,13131.63500704,41.690598690001934,53570.05817448001
2023-02-19,04:05:02.000,50,11075513,12965,0,1676779501,13131.6754249,41.683549560002575,53570.11407144
2023-02-19,04:05:03.000,50,11075505,12805,0,1676779502,13131.65521597,41.69764782000129,53570.135032800004
2023-02-19,04:05:04.000,50,11075506,12805,0,1676779503,13131.682161209996,41.676500430003216,53570.2398396
2023-02-19,04:05:05.000,50,11075479,12765,0,1676779504,13131.66868858999,41.65535303999786,53570.12804568001
2023-02-19,04:05:06.000,50,11075548,12965,0,1676779505,13131.62827072999,41.683549560002575,53570.14201992
2023-02-19,04:05:07.000,50,11075555,13165,0,1676779506,13131.621534419995,41.676500430003216,53570.086122960005
2023-02-19,04:05:08.000,50,11075482,12965,0,1676779507,13131.62827072999,41.61305826000171,53570.16298128
2023-02-19,04:05:09.000,50,11075477,12725,0,1676779508,13131.63500704,41.634205649999785,53570.155994160006
2023-02-19,04:05:10.000,50,11075504,12765,0,1676779509,13131.702370139996,41.58486174000427,53570.26778808
2023-02-19,04:05:11.000,50,11075515,12965,0,1676779510,13131.69563383,41.60600913000235,53570.22586536001
2023-02-19,04:05:12.000,50,11075452,12565,0,1676779511,13131.682161209996,41.62010739000107,53570.2398396
2023-02-19,04:05:13.000,50,11075489,12685,0,1676779512,13131.661952279996,41.59191087000363,53570.21887824
2023-02-19,04:05:14.000,50,11075475,12885,0,1676779513,13131.66868858999,41.60600913000235,53570.2398396
2023-02-19,04:05:15.000,50,11075498,12645,0,1676779514,13131.661952279996,41.57076347999828,53570.183942640004
2023-02-19,04:05:16.000,50,11075482,12805,0,1676779515,13131.621534419995,41.59191087000363,53570.1699684
2023-02-19,04:05:17.000,50,11075501,13005,0,1676779516,13131.66868858999,41.57076347999828,53570.22586536001
2023-02-19,04:05:18.000,50,11075551,12845,0,1676779517,13131.61479811,41.55666521999956,53570.1699684
2023-02-19,04:05:19.000,50,11075515,12765,0,1676779518,13131.68889751999,41.507321310004045,53570.323685040006
2023-02-19,04:05:20.000,50,11075446,12885,0,1676779519,13131.66868858999,41.500272180004686,53570.302723680004
2023-02-19,04:05:21.000,50,11075486,12805,0,1676779520,13131.64847965999,41.48617391999869,53570.302723680004
2023-02-19,04:05:22.000,50,11075522,12885,0,1676779521,13131.54743500999,41.48617391999869,53570.302723680004
2023-02-19,04:05:23.000,50,11075525,12925,0,1676779522,13131.59458918,41.465026530000614,53570.27477520001
2023-02-19,04:05:24.000,50,11075498,12765,0,1676779523,13131.520489769995,41.47912478999933,53570.26080096
2023-02-19,04:05:25.000,50,11075496,12845,0,1676779524,13131.46659928999,41.49322304999805,53570.183942640004
2023-02-19,04:05:26.000,50,11075498,12925,0,1676779525,13131.520489769995,41.450928270001896,53570.29573656001
2023-02-19,04:05:27.000,50,11075493,12805,0,1676779526,13131.54743500999,41.450928270001896,53570.323685040006
2023-02-19,04:05:28.000,50,11075501,12605,0,1676779527,13131.540698699995,41.38748610000039,53570.33067216
2023-02-19,04:05:29.000,50,11075494,12765,0,1676779528,13131.540698699995,41.415682619997824,53570.351633520004
2023-02-19,04:05:30.000,50,11075494,12805,0,1676779529,13131.46659928999,41.39453522999975,53570.3097108
2023-02-19,04:05:31.000,50,11075494,12845,0,1676779530,13131.459862979995,41.408633489998465,53570.3097108
2023-02-19,04:05:32.000,50,11075520,12845,0,1676779531,13131.45312667,41.408633489998465,53570.351633520004
2023-02-19,04:05:33.000,50,11075516,12725,0,1676779532,13131.500280839995,41.408633489998465,53570.33765928
2023-02-19,04:05:34.000,50,11075450,12765,0,1676779533,13131.399236189995,41.408633489998465,53570.24682672001
2023-02-19,04:05:35.000,50,11075519,12885,0,1676779534,13131.43291774,41.401584359999106,53570.31669792001
2023-02-19,04:05:36.000,50,11075487,12645,0,1676779535,13131.419445119995,41.34519132000423,53570.36560776001
2023-02-19,04:05:37.000,50,11075535,12645,0,1676779536,13131.43291774,41.35224045000359,53570.33067216
2023-02-19,04:05:38.000,50,11075485,12885,0,1676779537,13131.40597249999,41.34519132000423,53570.36560776001
2023-02-19,04:05:39.000,50,11075465,12685,0,1676779538,13131.379027259994,41.33109305999824,53570.33765928
2023-02-19,04:05:40.000,50,11075501,12765,0,1676779539,13131.30492784999,41.34519132000423,53570.3097108
2023-02-19,04:05:41.000,50,11075467,12725,0,1676779540,13131.32513677999,41.3028965400008,53570.323685040006
2023-02-19,04:05:42.000,50,11075548,13005,0,1676779541,13131.34534570999,41.26060176000465,53570.3097108
2023-02-19,04:05:43.000,50,11075493,12965,0,1676779542,13131.26450998999,41.33109305999824,53570.302723680004
2023-02-19,04:05:44.000,50,11075550,12925,0,1676779543,13131.277982609994,41.239454369999294,53570.26080096
2023-02-19,04:05:45.000,50,11075495,12645,0,1676779544,13131.291455229999,41.26060176000465,53570.29573656001
2023-02-19,04:05:46.000,50,11075486,12845,0,1676779545,13131.30492784999,41.29584741000144,53570.33765928
2023-02-19,04:05:47.000,50,11075511,12725,0,1676779546,13131.244301059989,41.288798280002084,53570.24682672001
2023-02-19,04:05:48.000,50,11075541,12845,0,1676779547,13131.28471891999,41.274700020003365,53570.24682672001
2023-02-19,04:05:49.000,50,11075532,12925,0,1676779548,13131.277982609994,41.274700020003365,53570.28176232
2023-02-19,04:05:50.000,50,11075498,12645,0,1676779549,13131.197146889994,41.267650890004006,53570.23285248
2023-02-19,04:05:51.000,50,11075494,12605,0,1676779550,13131.28471891999,41.24650349999865,53570.3097108
2023-02-19,04:05:52.000,50,11075506,12605,0,1676779551,13131.26450998999,41.24650349999865,53570.302723680004
2023-02-19,04:05:53.000,50,11075465,12805,0,1676779552,13131.217355819994,41.239454369999294,53570.23285248
2023-02-19,04:05:54.000,50,11075505,12565,0,1676779553,13131.230828439999,41.21125785000186,53570.26778808
2023-02-19,04:05:55.000,50,11075545,12885,0,1676779554,13131.203883199989,41.281749150002724,53570.24682672001
2023-02-19,04:05:56.000,50,11075447,12805,0,1676779555,13131.062420689988,41.232405239999935,53570.135032800004
2023-02-19,04:05:57.000,50,11075481,12685,0,1676779556,13131.170201649998,41.218306980001216,53570.21887824
2023-02-19,04:05:58.000,50,11075455,12725,0,1676779557,13131.170201649998,41.2042087200025,53570.183942640004
2023-02-19,04:05:59.000,50,11075531,12845,0,1676779558,13131.237564749994,41.25355262999801,53570.22586536001
2023-02-19,04:06:00.000,50,11075524,12645,0,1676779559,13131.163465339989,41.26060176000465,53570.24682672001
2023-02-19,04:06:01.000,50,11075528,12685,0,1676779560,13131.183674269989,41.281749150002724,53570.204904000006
2023-02-19,04:06:02.000,50,11075480,12685,0,1676779561,13131.143256409989,41.26060176000465,53570.22586536001
2023-02-19,04:06:03.000,50,11075494,12885,0,1676779562,13131.149992719998,41.30994567000016,53570.253813840005
2023-02-19,04:06:04.000,50,11075499,12885,0,1676779563,13131.062420689988,41.30994567000016,53570.14900704001
2023-02-19,04:06:05.000,50,11075467,12805,0,1676779564,13131.109574859998,41.281749150002724,53570.155994160006
2023-02-19,04:06:06.000,50,11075496,12925,0,1676779565,13131.109574859998,41.267650890004006,53570.21887824
2023-02-19,04:06:07.000,50,11075488,12885,0,1676779566,13131.123047479989,41.29584741000144,53570.1699684
2023-02-19,04:06:08.000,50,11075463,12965,0,1676779567,13131.116311169993,41.274700020003365,53570.19791688001
2023-02-19,04:06:09.000,50,11075480,12845,0,1676779568,13131.015266519993,41.31699479999952,53570.10708432001
2023-02-19,04:06:10.000,50,11075454,12645,0,1676779569,13131.022002829988,41.281749150002724,53570.12105856
2023-02-19,04:06:11.000,50,11075526,12965,0,1676779570,13131.069156999998,41.3028965400008,53570.12804568001
2023-02-19,04:06:12.000,50,11075511,12765,0,1676779571,13131.048948069998,41.31699479999952,53570.16298128
2023-02-19,04:06:13.000,50,11075485,12805,0,1676779572,13131.048948069998,41.32404392999888,53570.1000972
2023-02-19,04:06:14.000,50,11075484,12845,0,1676779573,13131.008530209998,41.288798280002084,53570.07214872
2023-02-19,04:06:15.000,50,11075484,12685,0,1676779574,13131.022002829988,41.31699479999952,53570.12105856
2023-02-19,04:06:16.000,50,11075511,12925,0,1676779575,13130.981584970003,41.274700020003365,53570.086122960005
2023-02-19,04:06:17.000,50,11075511,12885,0,1676779576,13130.941167110002,41.29584741000144,53570.07214872
2023-02-19,04:06:18.000,50,11075464,12645,0,1676779577,13130.941167110002,41.3028965400008,53570.03022600001
2023-02-19,04:06:19.000,50,11075488,12765,0,1676779578,13130.947903419998,41.3028965400008,53570.086122960005
2023-02-19,04:06:20.000,50,11075538,12805,0,1676779579,13130.934430799993,41.32404392999888,53570.10708432001
2023-02-19,04:06:21.000,50,11075501,12605,0,1676779580,13130.954639729993,41.32404392999888,53570.1000972
2023-02-19,04:06:22.000,50,11075486,12685,0,1676779581,13130.900749250002,41.33109305999824,53570.016251760004
2023-02-19,04:06:23.000,50,11075507,12845,0,1676779582,13130.947903419998,41.31699479999952,53570.07913584001
2023-02-19,04:06:24.000,50,11075542,12765,0,1676779583,13130.846858769997,41.31699479999952,53570.03022600001
2023-02-19,04:06:25.000,50,11075527,12765,0,1676779584,13130.840122460002,41.36633871000231,53569.9952904
2023-02-19,04:06:26.000,50,11075491,12685,0,1676779585,13130.745814119997,41.401584359999106,53569.967341920004
2023-02-19,04:06:27.000,50,11075478,12525,0,1676779586,13130.779495670002,41.42978088000382,53569.98131616001
2023-02-19,04:06:28.000,50,11075518,12885,0,1676779587,13130.799704600002,41.415682619997824,53570.037213120006
2023-02-19,04:06:29.000,50,11075511,12765,0,1676779588,13130.826649839997,41.415682619997824,53570.03022600001
2023-02-19,04:06:30.000,50,11075524,12685,0,1676779589,13130.725605189997,41.415682619997824,53569.96035480001
2023-02-19,04:06:31.000,50,11075486,12805,0,1676779590,13130.772759359992,41.38748610000039,53570.03022600001
2023-02-19,04:06:32.000,50,11075497,12805,0,1676779591,13130.685187329997,41.38748610000039,53569.95336768
2023-02-19,04:06:33.000,50,11075475,12765,0,1676779592,13130.698659950001,41.401584359999106,53569.97432904
2023-02-19,04:06:34.000,50,11075486,12925,0,1676779593,13130.577406370001,41.38748610000039,53569.9254192
2023-02-19,04:06:35.000,50,11075494,12925,0,1676779594,13130.570670059991,41.43683001000318,53569.820612400006
2023-02-19,04:06:36.000,50,11075512,12765,0,1676779595,13130.489834339991,41.401584359999106,53569.799651040004
2023-02-19,04:06:37.000,50,11075474,12605,0,1676779596,13130.577406370001,41.43683001000318,53569.93939344001
2023-02-19,04:06:38.000,50,11075468,12685,0,1676779597,13130.55719744,41.38748610000039,53569.918432080005
2023-02-19,04:06:39.000,50,11075533,12605,0,1676779598,13130.550461129991,41.37338784000167,53569.9254192
2023-02-19,04:06:40.000,50,11075524,12965,0,1676779599,13130.51677958,41.38748610000039,53569.90445784
2023-02-19,04:06:41.000,50,11075486,12645,0,1676779600,13130.489834339991,41.42978088000382,53569.89048360001
2023-02-19,04:06:42.000,50,11075497,12765,0,1676779601,13130.47636172,41.408633489998465,53569.82759952
2023-02-19,04:06:43.000,50,11075477,12965,0,1676779602,13130.42920754999,41.408633489998465,53569.77868968
2023-02-19,04:06:44.000,50,11075474,12765,0,1676779603,13130.321426589995,41.42978088000382,53569.66689576
2023-02-19,04:06:45.000,50,11075499,12965,0,1676779604,13130.40899861999,41.465026530000614,53569.72279272001
2023-02-19,04:06:46.000,50,11075531,12765,0,1676779605,13130.40899861999,41.47207565999997,53569.79266392001
2023-02-19,04:06:47.000,50,11075480,12685,0,1676779606,13130.38878968999,41.44387914000254,53569.84157376001
2023-02-19,04:06:48.000,50,11075532,13005,0,1676779607,13130.41573493,41.42978088000382,53569.70881848
2023-02-19,04:06:49.000,50,11075549,12565,0,1676779608,13130.36858075999,41.465026530000614,53569.76471544
2023-02-19,04:06:50.000,50,11075459,12925,0,1676779609,13130.34837182999,41.44387914000254,53569.68785712
2023-02-19,04:06:51.000,50,11075500,12845,0,1676779610,13130.260799799995,41.465026530000614,53569.57606320001
2023-02-19,04:06:52.000,50,11075498,12925,0,1676779611,13130.32816289999,41.48617391999869,53569.64593440001
2023-02-19,04:06:53.000,50,11075527,12685,0,1676779612,13130.34837182999,41.465026530000614,53569.64593440001
2023-02-19,04:06:54.000,50,11075529,12645,0,1676779613,13130.32816289999,41.507321310004045,53569.68785712
2023-02-19,04:06:55.000,50,11075490,13085,0,1676779614,13130.301217659995,41.500272180004686,53569.59702456
2023-02-19,04:06:56.000,50,11075497,12685,0,1676779615,13130.27427242,41.500272180004686,53569.65990864
2023-02-19,04:06:57.000,50,11075472,12765,0,1676779616,13130.281008729995,41.514370440003404,53569.652921520006
2023-02-19,04:06:58.000,50,11075464,12805,0,1676779617,13130.25406349,41.47912478999933,53569.63894728
2023-02-19,04:06:59.000,50,11075522,12645,0,1676779618,13130.179964079995,41.52141957000276,53569.5411276
2023-02-19,04:07:00.000,50,11075508,13205,0,1676779619,13130.10586466999,41.56371434999892,53569.52016624
2023-02-19,04:07:01.000,50,11075481,12725,0,1676779620,13130.179964079995,41.56371434999892,53569.652921520006
2023-02-19,04:07:02.000,50,11075487,12845,0,1676779621,13130.099128359994,41.58486174000427,53569.59702456
2023-02-19,04:07:03.000,50,11075476,12645,0,1676779622,13130.10586466999,41.57781261000491,53569.583050320005
2023-02-19,04:07:04.000,50,11075528,12645,0,1676779623,13130.11260098,41.59896000000299,53569.56208896
2023-02-19,04:07:05.000,50,11075468,12925,0,1676779624,13130.06544680999,41.61305826000171,53569.52715336001
2023-02-19,04:07:06.000,50,11075497,12765,0,1676779625,13130.04523787999,41.62010739000107,53569.55510184001
2023-02-19,04:07:07.000,50,11075532,12725,0,1676779626,13130.058710499994,41.65535303999786,53569.50619200001
2023-02-19,04:07:08.000,50,11075469,13045,0,1676779627,13130.092392049999,41.627156520000426,53569.50619200001
2023-02-19,04:07:09.000,50,11075496,12605,0,1676779628,13129.984611089989,41.641254779999144,53569.38741096001
2023-02-19,04:07:10.000,50,11075500,12645,0,1676779629,13130.04523787999,41.62010739000107,53569.464269280004
2023-02-19,04:07:11.000,50,11075490,12725,0,1676779630,13130.06544680999,41.641254779999144,53569.464269280004
2023-02-19,04:07:12.000,50,11075514,12805,0,1676779631,13130.058710499994,41.6483039099985,53569.50619200001
2023-02-19,04:07:13.000,50,11075515,12845,0,1676779632,13129.998083709994,41.65535303999786,53569.44330792
2023-02-19,04:07:14.000,50,11075524,12765,0,1676779633,13129.991347399999,41.66945130000386,53569.415359440005
2023-02-19,04:07:15.000,50,11075519,12885,0,1676779634,13129.964402159989,41.71174608000001,53569.37343672
2023-02-19,04:07:16.000,50,11075472,12645,0,1676779635,13130.031765259999,41.70469695000065,53569.39439808
2023-02-19,04:07:17.000,50,11075483,12965,0,1676779636,13130.038501569994,41.683549560002575,53569.4013852
2023-02-19,04:07:18.000,50,11075550,12525,0,1676779637,13130.051974189999,41.676500430003216,53569.42234656
2023-02-19,04:07:19.000,50,11075488,12805,0,1676779638,13130.072183119999,41.71174608000001,53569.40837232001
2023-02-19,04:07:20.000,50,11075529,12605,0,1676779639,13130.092392049999,41.72584433999873,53569.38741096001
2023-02-19,04:07:21.000,50,11075503,12805,0,1676779640,13130.078919429994,41.739942600004724,53569.415359440005
2023-02-19,04:07:22.000,50,11075539,12765,0,1676779641,13130.078919429994,41.70469695000065,53569.331514
2023-02-19,04:07:23.000,50,11075505,12805,0,1676779642,13130.06544680999,41.70469695000065,53569.30356552
2023-02-19,04:07:24.000,50,11075508,12725,0,1676779643,13130.078919429994,41.71174608000001,53569.2616428
2023-02-19,04:07:25.000,50,11075495,12845,0,1676779644,13130.025028949989,41.73289346999809,53569.296578400004
2023-02-19,04:07:26.000,50,11075436,12885,0,1676779645,13130.10586466999,41.739942600004724,53569.317539760006
2023-02-19,04:07:27.000,50,11075475,12805,0,1676779646,13130.16649145999,41.75404086000344,53569.38042384
2023-02-19,04:07:28.000,50,11075486,12885,0,1676779647,13130.139546219994,41.74699173000408,53569.39439808
2023-02-19,04:07:29.000,50,11075515,12965,0,1676779648,13130.06544680999,41.7610899900028,53569.31055264001
2023-02-19,04:07:30.000,50,11075483,12885,0,1676779649,13130.10586466999,41.71879520999937,53569.32452688
2023-02-19,04:07:31.000,50,11075520,12645,0,1676779650,13130.031765259999,41.74699173000408,53569.28260416
2023-02-19,04:07:32.000,50,11075509,12765,0,1676779651,13130.099128359994,41.75404086000344,53569.296578400004
2023-02-19,04:07:33.000,50,11075503,12765,0,1676779652,13130.072183119999,41.75404086000344,53569.32452688
2023-02-19,04:07:34.000,50,11075465,12965,0,1676779653,13130.092392049999,41.78223738000088,53569.31055264001
2023-02-19,04:07:35.000,50,11075497,12845,0,1676779654,13130.078919429994,41.7610899900028,53569.27561704
2023-02-19,04:07:36.000,50,11075516,12285,0,1676779655,13130.051974189999,41.78928651000024,53569.2616428
2023-02-19,04:07:37.000,50,11075512,12765,0,1676779656,13130.12607359999,41.7963356399996,53569.366449600006
2023-02-19,04:07:38.000,50,11075498,12885,0,1676779657,13130.139546219994,41.78223738000088,53569.35946248001
2023-02-19,04:07:39.000,50,11075558,12965,0,1676779658,13130.051974189999,41.7963356399996,53569.27561704
2023-02-19,04:07:40.000,50,11075470,12605,0,1676779659,13130.13280991,41.82453216000431,53569.30356552
2023-02-19,04:07:41.000,50,11075482,12605,0,1676779660,13130.1934367,41.817483029997675,53569.37343672
2023-02-19,04:07:42.000,50,11075494,12645,0,1676779661,13130.220381939995,41.859777810001106,53569.39439808
2023-02-19,04:07:43.000,50,11075500,12885,0,1676779662,13130.281008729995,41.859777810001106,53569.39439808
2023-02-19,04:07:44.000,50,11075549,13045,0,1676779663,13130.240590869995,41.859777810001106,53569.317539760006
2023-02-19,04:07:45.000,50,11075537,12605,0,1676779664,13130.20690931999,41.88092519999918,53569.366449600006
2023-02-19,04:07:46.000,50,11075479,12765,0,1676779665,13130.13280991,41.88092519999918,53569.24068144001
2023-02-19,04:07:47.000,50,11075529,12765,0,1676779666,13130.18670038999,41.88092519999918,53569.345488240004
2023-02-19,04:07:48.000,50,11075535,12805,0,1676779667,13130.15301884,41.923219980002614,53569.33850112001
2023-02-19,04:07:49.000,50,11075496,12565,0,1676779668,13130.179964079995,41.95141650000005,53569.33850112001
2023-02-19,04:07:50.000,50,11075509,12805,0,1676779669,13130.200173009995,41.95141650000005,53569.33850112001
2023-02-19,04:07:51.000,50,11075495,12685,0,1676779670,13130.1934367,41.98666215000412,53569.38042384
2023-02-19,04:07:52.000,50,11075522,12525,0,1676779671,13130.20690931999,41.97256388999813,53569.35946248001
2023-02-19,04:07:53.000,50,11075522,12765,0,1676779672,13130.22711824999,42.02895693000028,53569.331514
2023-02-19,04:07:54.000,50,11075488,12685,0,1676779673,13130.22711824999,42.02895693000028,53569.37343672
2023-02-19,04:07:55.000,50,11075486,12885,0,1676779674,13130.23385456,42.043055189998995,53569.366449600006
2023-02-19,04:07:56.000,50,11075512,12845,0,1676779675,13130.1934367,42.085349970002426,53569.37343672
2023-02-19,04:07:57.000,50,11075476,12765,0,1676779676,13130.23385456,42.099448230001144,53569.40837232001
2023-02-19,04:07:58.000,50,11075478,12885,0,1676779677,13130.17322777,42.1064973600005,53569.296578400004
2023-02-19,04:07:59.000,50,11075487,12845,0,1676779678,13130.28774503999,42.12764474999858,53569.464269280004
2023-02-19,04:08:00.000,50,11075511,12925,0,1676779679,13130.32816289999,42.15584127000329,53569.415359440005
2023-02-19,04:08:01.000,50,11075486,12805,0,1676779680,13130.25406349,42.141743010004575,53569.42933368
2023-02-19,04:08:02.000,50,11075481,12605,0,1676779681,13130.26753610999,42.148792140003934,53569.44330792
2023-02-19,04:08:03.000,50,11075512,12725,0,1676779682,13130.24732717999,42.18403779000073,53569.35946248001
2023-02-19,04:08:04.000,50,11075498,12765,0,1676779683,13130.21364563,42.17698866000137,53569.38741096001
2023-02-19,04:08:05.000,50,11075455,12725,0,1676779684,13130.26753610999,42.20518517999881,53569.4013852
2023-02-19,04:08:06.000,50,11075515,12805,0,1676779685,13130.32816289999,42.18403779000073,53569.45029504
2023-02-19,04:08:07.000,50,11075488,12645,0,1676779686,13130.33489921,42.22633257000416,53569.4712564
2023-02-19,04:08:08.000,50,11075498,12965,0,1676779687,13130.301217659995,42.19813604999945,53569.52715336001
2023-02-19,04:08:09.000,50,11075485,12725,0,1676779688,13130.220381939995,42.2545290900016,53569.415359440005
2023-02-19,04:08:10.000,50,11075508,12965,0,1676779689,13130.27427242,42.23338170000352,53569.37343672
2023-02-19,04:08:11.000,50,11075475,12805,0,1676779690,13130.281008729995,42.22633257000416,53569.42234656
2023-02-19,04:08:12.000,50,11075447,12965,0,1676779691,13130.26753610999,42.24043083000288,53569.45029504
2023-02-19,04:08:13.000,50,11075496,12685,0,1676779692,13130.25406349,42.24747996000224,53569.4013852
2023-02-19,04:08:14.000,50,11075510,12965,0,1676779693,13130.200173009995,42.30387300000439,53569.45029504
2023-02-19,04:08:15.000,50,11075484,12845,0,1676779694,13130.23385456,42.282725609999034,53569.42234656
2023-02-19,04:08:16.000,50,11075505,12765,0,1676779695,13130.25406349,42.28977473999839,53569.464269280004
2023-02-19,04:08:17.000,50,11075494,12685,0,1676779696,13130.1934367,42.29682386999775,53569.485230640006
2023-02-19,04:08:18.000,50,11075503,12685,0,1676779697,13130.200173009995,42.275676479999674,53569.464269280004
2023-02-19,04:08:19.000,50,11075456,12765,0,1676779698,13130.21364563,42.2545290900016,53569.52715336001
2023-02-19,04:08:20.000,50,11075474,12845,0,1676779699,13130.200173009995,42.29682386999775,53569.50619200001
2023-02-19,04:08:21.000,50,11075529,12925,0,1676779700,13130.14628252999,42.28977473999839,53569.43632080001
2023-02-19,04:08:22.000,50,11075488,12805,0,1676779701,13130.1934367,42.325020390002464,53569.513179120004
2023-02-19,04:08:23.000,50,11075505,13125,0,1676779702,13130.179964079995,42.261578220000956,53569.4712564
2023-02-19,04:08:24.000,50,11075509,12885,0,1676779703,13130.16649145999,42.268627350000315,53569.464269280004
2023-02-19,04:08:25.000,50,11075509,12685,0,1676779704,13130.18670038999,42.29682386999775,53569.50619200001
2023-02-19,04:08:26.000,50,11075472,12765,0,1676779705,13130.1934367,42.33911865000118,53569.47824352001
2023-02-19,04:08:27.000,50,11075483,12685,0,1676779706,13130.14628252999,42.325020390002464,53569.464269280004
2023-02-19,04:08:28.000,50,11075458,13005,0,1676779707,13130.16649145999,42.33911865000118,53569.49920488
2023-02-19,04:08:29.000,50,11075502,12965,0,1676779708,13130.12607359999,42.33206952000182,53569.43632080001
2023-02-19,04:08:30.000,50,11075514,12645,0,1676779709,13130.10586466999,42.34616778000054,53569.43632080001
2023-02-19,04:08:31.000,50,11075534,12925,0,1676779710,13130.20690931999,42.317971260003105,53569.6109988
2023-02-19,04:08:32.000,50,11075560,12805,0,1676779711,13130.16649145999,42.34616778000054,53569.52715336001
2023-02-19,04:08:33.000,50,11075516,12805,0,1676779712,13130.099128359994,42.36731516999862,53569.47824352001
2023-02-19,04:08:34.000,50,11075484,12685,0,1676779713,13130.072183119999,42.38141343000461,53569.42933368
2023-02-19,04:08:35.000,50,11075495,12765,0,1676779714,13130.011556329999,42.38141343000461,53569.415359440005
2023-02-19,04:08:36.000,50,11075473,12885,0,1676779715,13130.119337289994,42.34616778000054,53569.52016624
2023-02-19,04:08:37.000,50,11075437,12805,0,1676779716,13130.011556329999,42.34616778000054,53569.4013852
2023-02-19,04:08:38.000,50,11075438,12885,0,1676779717,13130.058710499994,42.33206952000182,53569.43632080001
2023-02-19,04:08:39.000,50,11075498,12605,0,1676779718,13130.139546219994,42.30387300000439,53569.583050320005
2023-02-19,04:08:40.000,50,11075503,12845,0,1676779719,13130.08565573999,42.3532169099999,53569.52715336001
2023-02-19,04:08:41.000,50,11075490,12845,0,1676779720,13130.031765259999,42.34616778000054,53569.47824352001
2023-02-19,04:08:42.000,50,11075502,12925,0,1676779721,13130.04523787999,42.36026603999926,53569.52016624
2023-02-19,04:08:43.000,50,11075479,12605,0,1676779722,13130.06544680999,42.3532169099999,53569.45029504
2023-02-19,04:08:44.000,50,11075497,12965,0,1676779723,13130.099128359994,42.36731516999862,53569.5411276
2023-02-19,04:08:45.000,50,11075487,12565,0,1676779724,13130.08565573999,42.37436429999798,53569.52016624
2023-02-19,04:08:46.000,50,11075503,12645,0,1676779725,13130.119337289994,42.34616778000054,53569.583050320005
2023-02-19,04:08:47.000,50,11075483,12845,0,1676779726,13130.11260098,42.34616778000054,53569.583050320005
2023-02-19,04:08:48.000,50,11075502,12725,0,1676779727,13130.08565573999,42.36731516999862,53569.60401168001
2023-02-19,04:08:49.000,50,11075484,12645,0,1676779728,13130.058710499994,42.38141343000461,53569.513179120004
2023-02-19,04:08:50.000,50,11075523,12965,0,1676779729,13130.058710499994,42.325020390002464,53569.5411276
2023-02-19,04:08:51.000,50,11075518,12765,0,1676779730,13130.025028949989,42.3532169099999,53569.49920488
2023-02-19,04:08:52.000,50,11075477,12965,0,1676779731,13130.018292639994,42.37436429999798,53569.534140480006
2023-02-19,04:08:53.000,50,11075507,12805,0,1676779732,13130.058710499994,42.37436429999798,53569.57606320001
2023-02-19,04:08:54.000,50,11075508,12685,0,1676779733,13130.06544680999,42.39551169000333,53569.56208896
2023-02-19,04:08:55.000,50,11075529,12845,0,1676779734,13130.011556329999,42.3532169099999,53569.52715336001
2023-02-19,04:08:56.000,50,11075499,12885,0,1676779735,13130.11260098,42.36026603999926,53569.6109988
2023-02-19,04:08:57.000,50,11075506,12805,0,1676779736,13130.058710499994,42.34616778000054,53569.57606320001
2023-02-19,04:08:58.000,50,11075518,12645,0,1676779737,13130.051974189999,42.38141343000461,53569.59702456
2023-02-19,04:08:59.000,50,11075486,12765,0,1676779738,13129.977874779994,42.3532169099999,53569.49221776
2023-02-19,04:09:00.000,50,11075482,12845,0,1676779739,13129.950929539998,42.3532169099999,53569.534140480006
2023-02-19,04:09:01.000,50,11075500,12885,0,1676779740,13130.051974189999,42.310922130003746,53569.66689576
2023-02-19,04:09:02.000,50,11075448,12885,0,1676779741,13130.038501569994,42.33911865000118,53569.68785712
2023-02-19,04:09:03.000,50,11075470,12805,0,1676779742,13129.991347399999,42.3532169099999,53569.67388288001
2023-02-19,04:09:04.000,50,11075499,12845,0,1676779743,13129.977874779994,42.36026603999926,53569.59003744
2023-02-19,04:09:05.000,50,11075529,12685,0,1676779744,13129.991347399999,42.34616778000054,53569.59003744
2023-02-19,04:09:06.000,50,11075499,12845,0,1676779745,13129.991347399999,42.34616778000054,53569.61798592
2023-02-19,04:09:07.000,50,11075475,12765,0,1676779746,13129.957665849994,42.33911865000118,53569.631960160004
2023-02-19,04:09:08.000,50,11075480,12765,0,1676779747,13129.923984299989,42.38141343000461,53569.534140480006
2023-02-19,04:09:09.000,50,11075486,12605,0,1676779748,13129.930720609998,42.36026603999926,53569.59003744
2023-02-19,04:09:10.000,50,11075506,12845,0,1676779749,13129.903775369989,42.36026603999926,53569.45728216001
2023-02-19,04:09:11.000,50,11075488,12885,0,1676779750,13129.964402159989,42.30387300000439,53569.6109988
2023-02-19,04:09:12.000,50,11075437,12925,0,1676779751,13129.957665849994,42.310922130003746,53569.56208896
2023-02-19,04:09:13.000,50,11075426,12725,0,1676779752,13129.910511679998,42.29682386999775,53569.55510184001
2023-02-19,04:09:14.000,50,11075492,12725,0,1676779753,13129.890302749998,42.29682386999775,53569.54811472
2023-02-19,04:09:15.000,50,11075466,12885,0,1676779754,13129.849884889998,42.30387300000439,53569.54811472
2023-02-19,04:09:16.000,50,11075501,12605,0,1676779755,13129.843148579988,42.29682386999775,53569.513179120004
2023-02-19,04:09:17.000,50,11075496,12765,0,1676779756,13129.822939649988,42.28977473999839,53569.54811472
2023-02-19,04:09:18.000,50,11075501,12885,0,1676779757,13129.863357509988,42.268627350000315,53569.54811472
2023-02-19,04:09:19.000,50,11075509,12805,0,1676779758,13129.816203339993,42.275676479999674,53569.52715336001
2023-02-19,04:09:20.000,50,11075474,12765,0,1676779759,13129.890302749998,42.29682386999775,53569.55510184001
2023-02-19,04:09:21.000,50,11075487,12885,0,1676779760,13129.816203339993,42.30387300000439,53569.4712564
2023-02-19,04:09:22.000,50,11075451,12885,0,1676779761,13129.755576549993,42.2545290900016,53569.4712564
2023-02-19,04:09:23.000,50,11075461,12765,0,1676779762,13129.755576549993,42.2192834400048,53569.485230640006
2023-02-19,04:09:24.000,50,11075492,12845,0,1676779763,13129.681477140002,42.24043083000288,53569.464269280004
2023-02-19,04:09:25.000,50,11075476,12845,0,1676779764,13129.775785479993,42.17698866000137,53569.56208896
2023-02-19,04:09:26.000,50,11075522,12965,0,1676779765,13129.775785479993,42.17698866000137,53569.49221776
2023-02-19,04:09:27.000,50,11075504,12805,0,1676779766,13129.802730719988,42.15584127000329,53569.50619200001
2023-02-19,04:09:28.000,50,11075548,12765,0,1676779767,13129.816203339993,42.18403779000073,53569.513179120004
2023-02-19,04:09:29.000,50,11075517,12845,0,1676779768,13129.782521790003,42.16993953000201,53569.49920488
2023-02-19,04:09:30.000,50,11075480,12805,0,1676779769,13129.721895000002,42.15584127000329,53569.42933368
2023-02-19,04:09:31.000,50,11075513,12685,0,1676779770,13129.748840239998,42.19108692000009,53569.464269280004
2023-02-19,04:09:32.000,50,11075497,12805,0,1676779771,13129.762312860003,42.16289040000265,53569.485230640006
2023-02-19,04:09:33.000,50,11075512,12885,0,1676779772,13129.775785479993,42.148792140003934,53569.4712564
2023-02-19,04:09:34.000,50,11075516,12845,0,1676779773,13129.762312860003,42.11354648999986,53569.485230640006
2023-02-19,04:09:35.000,50,11075467,12805,0,1676779774,13129.816203339993,42.141743010004575,53569.485230640006
2023-02-19,04:09:36.000,50,11075488,12845,0,1676779775,13129.816203339993,42.12764474999858,53569.485230640006
2023-02-19,04:09:37.000,50,11075474,12685,0,1676779776,13129.816203339993,42.13469387999794,53569.44330792
2023-02-19,04:09:38.000,50,11075518,12765,0,1676779777,13129.809467029998,42.15584127000329,53569.45029504
2023-02-19,04:09:39.000,50,11075452,12885,0,1676779778,13129.843148579988,42.11354648999986,53569.44330792
2023-02-19,04:09:40.000,50,11075474,12965,0,1676779779,13129.822939649988,42.12764474999858,53569.40837232001
2023-02-19,04:09:41.000,50,11075496,12765,0,1676779780,13129.863357509988,42.148792140003934,53569.50619200001
2023-02-19,04:09:42.000,50,11075490,12925,0,1676779781,13129.883566439988,42.16289040000265,53569.56208896
2023-02-19,04:09:43.000,50,11075482,12885,0,1676779782,13129.930720609998,42.11354648999986,53569.50619200001
2023-02-19,04:09:44.000,50,11075513,12685,0,1676779783,13129.950929539998,42.11354648999986,53569.50619200001
2023-02-19,04:09:45.000,50,11075487,12805,0,1676779784,13129.957665849994,42.148792140003934,53569.4712564
2023-02-19,04:09:46.000,50,11075457,13085,0,1676779785,13129.923984299989,42.141743010004575,53569.42933368
2023-02-19,04:09:47.000,50,11075475,12805,0,1676779786,13129.950929539998,42.13469387999794,53569.47824352001
2023-02-19,04:09:48.000,50,11075474,12925,0,1676779787,13129.964402159989,42.13469387999794,53569.45029504
2023-02-19,04:09:49.000,50,11075472,12765,0,1676779788,13129.984611089989,42.1064973600005,53569.52715336001
2023-02-19,04:09:50.000,50,11075490,12645,0,1676779789,13129.964402159989,42.12764474999858,53569.40837232001
2023-02-19,04:09:51.000,50,11075506,12565,0,1676779790,13129.998083709994,42.12764474999858,53569.44330792
2023-02-19,04:09:52.000,50,11075492,12605,0,1676779791,13130.11260098,42.07830084000307,53569.60401168001
2023-02-19,04:09:53.000,50,11075498,12925,0,1676779792,13130.12607359999,42.1064973600005,53569.52016624
2023-02-19,04:09:54.000,50,11075489,12605,0,1676779793,13130.072183119999,42.13469387999794,53569.49920488
2023-02-19,04:09:55.000,50,11075480,12685,0,1676779794,13130.099128359994,42.092399100001785,53569.534140480006
2023-02-19,04:09:56.000,50,11075507,12965,0,1676779795,13130.092392049999,42.11354648999986,53569.4712564
2023-02-19,04:09:57.000,50,11075461,12965,0,1676779796,13130.139546219994,42.07125171000371,53569.55510184001
2023-02-19,04:09:58.000,50,11075504,12965,0,1676779797,13130.1934367,42.099448230001144,53569.63894728
2023-02-19,04:09:59.000,50,11075478,13045,0,1676779798,13130.200173009995,42.092399100001785,53569.59702456
2023-02-19,04:10:00.000,50,11075487,12645,0,1676779799,13130.18670038999,42.07830084000307,53569.56907608
2023-02-19,04:10:01.000,50,11075517,12965,0,1676779800,13130.21364563,42.07125171000371,53569.59702456
2023-02-19,04:10:02.000,50,11075522,12925,0,1676779801,13130.25406349,42.092399100001785,53569.56208896
2023-02-19,04:10:03.000,50,11075443,12605,0,1676779802,13130.20690931999,42.050104319998354,53569.54811472
2023-02-19,04:10:04.000,50,11075478,12565,0,1676779803,13130.24732717999,42.07125171000371,53569.5411276
2023-02-19,04:10:05.000,50,11075533,12605,0,1676779804,13130.240590869995,42.085349970002426,53569.652921520006
2023-02-19,04:10:06.000,50,11075535,13045,0,1676779805,13130.27427242,42.07125171000371,53569.65990864
2023-02-19,04:10:07.000,50,11075470,12805,0,1676779806,13130.17322777,42.05715344999771,53569.54811472
2023-02-19,04:10:08.000,50,11075461,12605,0,1676779807,13130.27427242,42.05715344999771,53569.64593440001
2023-02-19,04:10:09.000,50,11075495,12565,0,1676779808,13130.25406349,42.050104319998354,53569.64593440001
2023-02-19,04:10:10.000,50,11075481,12685,0,1676779809,13130.27427242,42.02895693000028,53569.64593440001
2023-02-19,04:10:11.000,50,11075505,12725,0,1676779810,13130.24732717999,42.02190780000092,53569.61798592
2023-02-19,04:10:12.000,50,11075505,12605,0,1676779811,13130.29448135,42.02895693000028,53569.680870000004
2023-02-19,04:10:13.000,50,11075509,12885,0,1676779812,13130.240590869995,41.98666215000412,53569.652921520006
2023-02-19,04:10:14.000,50,11075513,12845,0,1676779813,13130.26753610999,42.02895693000028,53569.68785712
2023-02-19,04:10:15.000,50,11075515,12845,0,1676779814,13130.281008729995,42.01485867000156,53569.72977984
2023-02-19,04:10:16.000,50,11075517,12965,0,1676779815,13130.26753610999,41.99371128000348,53569.7158056
2023-02-19,04:10:17.000,50,11075455,12605,0,1676779816,13130.240590869995,41.95846562999941,53569.65990864
2023-02-19,04:10:18.000,50,11075505,12765,0,1676779817,13130.27427242,41.98666215000412,53569.66689576
2023-02-19,04:10:19.000,50,11075436,12685,0,1676779818,13130.220381939995,41.97961302000476,53569.631960160004
2023-02-19,04:10:20.000,50,11075491,12645,0,1676779819,13130.1934367,41.98666215000412,53569.64593440001
2023-02-19,04:10:21.000,50,11075443,12685,0,1676779820,13130.200173009995,41.98666215000412,53569.67388288001
2023-02-19,04:10:22.000,50,11075501,12965,0,1676779821,13130.281008729995,41.97961302000476,53569.750741200005
2023-02-19,04:10:23.000,50,11075484,12645,0,1676779822,13130.25406349,41.96551475999877,53569.76471544
2023-02-19,04:10:24.000,50,11075511,12885,0,1676779823,13130.29448135,41.95846562999941,53569.76471544
2023-02-19,04:10:25.000,50,11075485,12845,0,1676779824,13130.17322777,41.98666215000412,53569.7158056
2023-02-19,04:10:26.000,50,11075496,12725,0,1676779825,13130.119337289994,41.99371128000348,53569.5411276
2023-02-19,04:10:27.000,50,11075472,12925,0,1676779826,13130.11260098,41.98666215000412,53569.631960160004
2023-02-19,04:10:28.000,50,11075458,12965,0,1676779827,13130.072183119999,41.97256388999813,53569.61798592
2023-02-19,04:10:29.000,50,11075473,12765,0,1676779828,13129.998083709994,41.95846562999941,53569.55510184001
2023-02-19,04:10:30.000,50,11075478,12685,0,1676779829,13130.099128359994,41.93026911000197,53569.67388288001
2023-02-19,04:10:31.000,50,11075496,12645,0,1676779830,13130.06544680999,41.923219980002614,53569.69484424001
2023-02-19,04:10:32.000,50,11075491,12725,0,1676779831,13130.078919429994,41.93026911000197,53569.62497304001
2023-02-19,04:10:33.000,50,11075463,12645,0,1676779832,13130.06544680999,41.93026911000197,53569.652921520006
2023-02-19,04:10:34.000,50,11075481,12565,0,1676779833,13129.977874779994,41.923219980002614,53569.56208896
2023-02-19,04:10:35.000,50,11075496,12965,0,1676779834,13129.971138469999,41.94436737000069,53569.61798592
2023-02-19,04:10:36.000,50,11075471,12845,0,1676779835,13129.910511679998,41.93731824000133,53569.62497304001
2023-02-19,04:10:37.000,50,11075480,12885,0,1676779836,13129.849884889998,41.97256388999813,53569.534140480006
2023-02-19,04:10:38.000,50,11075476,12965,0,1676779837,13129.923984299989,41.93731824000133,53569.631960160004
2023-02-19,04:10:39.000,50,11075520,12845,0,1676779838,13129.917247989993,41.97961302000476,53569.631960160004
2023-02-19,04:10:40.000,50,11075558,12805,0,1676779839,13129.930720609998,41.95141650000005,53569.61798592
2023-02-19,04:10:41.000,50,11075467,12805,0,1676779840,13129.876830129993,41.93026911000197,53569.56907608
2023-02-19,04:10:42.000,50,11075460,12885,0,1676779841,13129.816203339993,41.97961302000476,53569.52715336001
2023-02-19,04:10:43.000,50,11075516,12885,0,1676779842,13129.822939649988,41.96551475999877,53569.513179120004
2023-02-19,04:10:44.000,50,11075489,12765,0,1676779843,13129.742103930002,41.95846562999941,53569.45728216001
2023-02-19,04:10:45.000,50,11075496,12685,0,1676779844,13129.742103930002,41.97256388999813,53569.513179120004
2023-02-19,04:10:46.000,50,11075495,12965,0,1676779845,13129.728631309998,41.97256388999813,53569.43632080001
2023-02-19,04:10:47.000,50,11075476,12645,0,1676779846,13129.782521790003,41.95141650000005,53569.54811472
2023-02-19,04:10:48.000,50,11075521,12805,0,1676779847,13129.795994409993,41.916170850003255,53569.534140480006
2023-02-19,04:10:49.000,50,11075504,12765,0,1676779848,13129.728631309998,41.923219980002614,53569.45728216001
2023-02-19,04:10:50.000,50,11075479,12965,0,1676779849,13129.715158689993,41.93731824000133,53569.45029504
2023-02-19,04:10:51.000,50,11075468,12685,0,1676779850,13129.721895000002,41.94436737000069,53569.464269280004
2023-02-19,04:10:52.000,50,11075480,12645,0,1676779851,13129.715158689993,41.97256388999813,53569.49221776
2023-02-19,04:10:53.000,50,11075477,12885,0,1676779852,13129.681477140002,41.95141650000005,53569.485230640006
2023-02-19,04:10:54.000,50,11075464,12765,0,1676779853,13129.668004519997,41.94436737000069,53569.464269280004
2023-02-19,04:10:55.000,50,11075491,12645,0,1676779854,13129.641059280002,41.93731824000133,53569.40837232001
2023-02-19,04:10:56.000,50,11075506,12845,0,1676779855,13129.600641420002,41.97961302000476,53569.345488240004
2023-02-19,04:10:57.000,50,11075503,12565,0,1676779856,13129.627586659997,41.97256388999813,53569.366449600006
2023-02-19,04:10:58.000,50,11075492,12965,0,1676779857,13129.580432490002,41.96551475999877,53569.37343672
2023-02-19,04:10:59.000,50,11075487,12885,0,1676779858,13129.553487249992,41.96551475999877,53569.31055264001
2023-02-19,04:11:00.000,50,11075508,12725,0,1676779859,13129.526542009997,41.98666215000412,53569.28260416
2023-02-19,04:11:01.000,50,11075465,12765,0,1676779860,13129.553487249992,41.95141650000005,53569.415359440005
2023-02-19,04:11:02.000,50,11075470,12845,0,1676779861,13129.472651529992,41.97961302000476,53569.26862992001
2023-02-19,04:11:03.000,50,11075503,13005,0,1676779862,13129.519805700002,42.00076041000284,53569.32452688
2023-02-19,04:11:04.000,50,11075478,12805,0,1676779863,13129.506333079997,41.95141650000005,53569.33850112001
2023-02-19,04:11:05.000,50,11075470,12685,0,1676779864,13129.479387840001,41.96551475999877,53569.30356552
2023-02-19,04:11:06.000,50,11075475,12725,0,1676779865,13129.452442599992,41.98666215000412,53569.296578400004
2023-02-19,04:11:07.000,50,11075502,12765,0,1676779866,13129.398552120001,41.98666215000412,53569.23369432
2023-02-19,04:11:08.000,50,11075526,12845,0,1676779867,13129.358134260001,42.02895693000028,53569.24068144001
2023-02-19,04:11:09.000,50,11075451,12925,0,1676779868,13129.371606879991,41.95846562999941,53569.27561704
2023-02-19,04:11:10.000,50,11075494,12805,0,1676779869,13129.358134260001,41.923219980002614,53569.331514
2023-02-19,04:11:11.000,50,11075500,12805,0,1676779870,13129.391815809991,41.93026911000197,53569.296578400004
2023-02-19,04:11:12.000,50,11075466,12805,0,1676779871,13129.33792533,41.94436737000069,53569.247668560005
2023-02-19,04:11:13.000,50,11075501,12525,0,1676779872,13129.290771159991,41.97961302000476,53569.20574584
2023-02-19,04:11:14.000,50,11075518,12965,0,1676779873,13129.21667175,41.95846562999941,53569.0869648
2023-02-19,04:11:15.000,50,11075497,12845,0,1676779874,13129.19646282,41.98666215000412,53569.14286176001
2023-02-19,04:11:16.000,50,11075489,12525,0,1676779875,13129.203199129995,42.00076041000284,53569.18478448
2023-02-19,04:11:17.000,50,11075448,12605,0,1676779876,13129.20993543999,41.95846562999941,53569.20574584
2023-02-19,04:11:18.000,50,11075489,12765,0,1676779877,13129.15604496,41.99371128000348,53569.18478448
2023-02-19,04:11:19.000,50,11075433,12805,0,1676779878,13129.12909971999,41.98666215000412,53569.149848880006
2023-02-19,04:11:20.000,50,11075471,12725,0,1676779879,13129.102154479995,42.02190780000092,53569.14286176001
2023-02-19,04:11:21.000,50,11075476,12765,0,1676779880,13129.041527689995,42.02895693000028,53569.09395192
2023-02-19,04:11:22.000,50,11075485,12685,0,1676779881,13129.01458245,42.01485867000156,53569.0869648
2023-02-19,04:11:23.000,50,11075481,12765,0,1676779882,13128.960691969995,42.043055189998995,53569.00311936001
2023-02-19,04:11:24.000,50,11075486,12845,0,1676779883,13128.873119939999,42.01485867000156,53569.031067840006
2023-02-19,04:11:25.000,50,11075488,12885,0,1676779884,13128.88659255999,42.02190780000092,53569.05202920001
2023-02-19,04:11:26.000,50,11075471,12725,0,1676779885,13128.920274109994,42.02190780000092,53569.10093904001
2023-02-19,04:11:27.000,50,11075460,12925,0,1676779886,13128.9135378,42.02895693000028,53569.14286176001
2023-02-19,04:11:28.000,50,11075440,12605,0,1676779887,13128.86638362999,42.00076041000284,53569.06600344
2023-02-19,04:11:29.000,50,11075495,12885,0,1676779888,13128.805756839989,42.050104319998354,53568.9472224
2023-02-19,04:11:30.000,50,11075491,12725,0,1676779889,13128.778811599994,42.01485867000156,53568.982158000006
2023-02-19,04:11:31.000,50,11075491,12885,0,1676779890,13128.765338979989,42.02895693000028,53569.02408072001
2023-02-19,04:11:32.000,50,11075489,12885,0,1676779891,13128.677766949993,42.036006059999636,53568.93324816001
2023-02-19,04:11:33.000,50,11075487,12885,0,1676779892,13128.751866359999,42.036006059999636,53568.982158000006
2023-02-19,04:11:34.000,50,11075519,12685,0,1676779893,13128.772075289999,42.050104319998354,53569.0869648
2023-02-19,04:11:35.000,50,11075540,12685,0,1676779894,13128.731657429998,42.036006059999636,53568.97517088001
2023-02-19,04:11:36.000,50,11075503,12805,0,1676779895,13128.731657429998,42.050104319998354,53568.94023528
2023-02-19,04:11:37.000,50,11075516,12885,0,1676779896,13128.644085399988,42.085349970002426,53568.90529968001
2023-02-19,04:11:38.000,50,11075484,12605,0,1676779897,13128.596931229993,42.099448230001144,53568.89831256
2023-02-19,04:11:39.000,50,11075444,12605,0,1676779898,13128.623876469988,42.06420258000435,53568.82844136
2023-02-19,04:11:40.000,50,11075452,12445,0,1676779899,13128.617140159993,42.099448230001144,53568.89132544
2023-02-19,04:11:41.000,50,11075496,12605,0,1676779900,13128.617140159993,42.1064973600005,53568.92626104
2023-02-19,04:11:42.000,50,11075520,12605,0,1676779901,13128.610403849998,42.06420258000435,53568.89831256
2023-02-19,04:11:43.000,50,11075482,12565,0,1676779902,13128.576722299993,42.099448230001144,53568.89132544
2023-02-19,04:11:44.000,50,11075460,12725,0,1676779903,13128.563249680003,42.15584127000329,53568.83542848001
2023-02-19,04:11:45.000,50,11075461,12605,0,1676779904,13128.556513369993,42.15584127000329,53568.842415600004
2023-02-19,04:11:46.000,50,11075507,12765,0,1676779905,13128.569985989998,42.16993953000201,53568.863376960006
2023-02-19,04:11:47.000,50,11075484,12845,0,1676779906,13128.563249680003,42.148792140003934,53568.85638984001
2023-02-19,04:11:48.000,50,11075509,13125,0,1676779907,13128.509359199998,42.13469387999794,53568.82844136
2023-02-19,04:11:49.000,50,11075501,12725,0,1676779908,13128.509359199998,42.1064973600005,53568.84940272
2023-02-19,04:11:50.000,50,11075502,12645,0,1676779909,13128.495886579993,42.141743010004575,53568.814467120006
2023-02-19,04:11:51.000,50,11075468,12765,0,1676779910,13128.556513369993,42.16289040000265,53568.89132544
2023-02-19,04:11:52.000,50,11075493,12805,0,1676779911,13128.516095509993,42.16289040000265,53568.82844136
2023-02-19,04:11:53.000,50,11075508,12805,0,1676779912,13128.455468719992,42.19108692000009,53568.75158304
2023-02-19,04:11:54.000,50,11075480,12605,0,1676779913,13128.334215139992,42.23338170000352,53568.60485352
2023-02-19,04:11:55.000,50,11075474,12685,0,1676779914,13128.455468719992,42.22633257000416,53568.73062168
2023-02-19,04:11:56.000,50,11075485,12805,0,1676779915,13128.428523479997,42.24043083000288,53568.78651864001
2023-02-19,04:11:57.000,50,11075494,12725,0,1676779916,13128.340951450002,42.2545290900016,53568.66773760001
2023-02-19,04:11:58.000,50,11075490,12605,0,1676779917,13128.381369310002,42.261578220000956,53568.814467120006
2023-02-19,04:11:59.000,50,11075515,12685,0,1676779918,13128.381369310002,42.275676479999674,53568.70966032
2023-02-19,04:12:00.000,50,11075454,12645,0,1676779919,13128.408314549997,42.275676479999674,53568.73760880001
2023-02-19,04:12:01.000,50,11075497,12765,0,1676779920,13128.381369310002,42.268627350000315,53568.793505760004
2023-02-19,04:12:02.000,50,11075459,12765,0,1676779921,13128.347687759997,42.268627350000315,53568.75158304
2023-02-19,04:12:03.000,50,11075475,12845,0,1676779922,13128.354424069992,42.268627350000315,53568.68171184
2023-02-19,04:12:04.000,50,11075481,12725,0,1676779923,13128.287060969997,42.310922130003746,53568.66075048
2023-02-19,04:12:05.000,50,11075467,12685,0,1676779924,13128.340951450002,42.34616778000054,53568.68869896001
2023-02-19,04:12:06.000,50,11075468,12605,0,1676779925,13128.367896689997,42.34616778000054,53568.71664744001
2023-02-19,04:12:07.000,50,11075475,12485,0,1676779926,13128.320742520002,42.36731516999862,53568.72363456
2023-02-19,04:12:08.000,50,11075525,12645,0,1676779927,13128.354424069992,42.34616778000054,53568.7725444
2023-02-19,04:12:09.000,50,11075446,12765,0,1676779928,13128.354424069992,42.38141343000461,53568.72363456
2023-02-19,04:12:10.000,50,11075522,12805,0,1676779929,13128.327478829997,42.3532169099999,53568.78651864001
2023-02-19,04:12:11.000,50,11075487,12885,0,1676779930,13128.314006209992,42.38141343000461,53568.68171184
2023-02-19,04:12:12.000,50,11075537,12925,0,1676779931,13128.307269899997,42.41665908000141,53568.68869896001
2023-02-19,04:12:13.000,50,11075488,12805,0,1676779932,13128.327478829997,42.41665908000141,53568.695686080006
2023-02-19,04:12:14.000,50,11075481,13005,0,1676779933,13128.327478829997,42.40256082000269,53568.744595920005
2023-02-19,04:12:15.000,50,11075512,12845,0,1676779934,13128.388105619997,42.37436429999798,53568.7026732
2023-02-19,04:12:16.000,50,11075481,12805,0,1676779935,13128.354424069992,42.42370821000077,53568.695686080006
2023-02-19,04:12:17.000,50,11075509,12885,0,1676779936,13128.327478829997,42.47305212000356,53568.66075048
2023-02-19,04:12:18.000,50,11075497,12965,0,1676779937,13128.347687759997,42.48010125000292,53568.68869896001
2023-02-19,04:12:19.000,50,11075489,12685,0,1676779938,13128.401578240002,42.45895386000484,53568.632802
2023-02-19,04:12:20.000,50,11075438,12565,0,1676779939,13128.367896689997,42.47305212000356,53568.66773760001
2023-02-19,04:12:21.000,50,11075514,12805,0,1676779940,13128.468941339997,42.47305212000356,53568.73062168
2023-02-19,04:12:22.000,50,11075511,12765,0,1676779941,13128.415050859992,42.53649428999779,53568.7026732
2023-02-19,04:12:23.000,50,11075511,12605,0,1676779942,13128.435259789992,42.52944515999843,53568.695686080006
2023-02-19,04:12:24.000,50,11075465,12805,0,1676779943,13128.314006209992,42.53649428999779,53568.646776240006
2023-02-19,04:12:25.000,50,11075430,12845,0,1676779944,13128.354424069992,42.52944515999843,53568.66075048
2023-02-19,04:12:26.000,50,11075441,12765,0,1676779945,13128.428523479997,42.557641680003144,53568.68869896001
2023-02-19,04:12:27.000,50,11075495,12805,0,1676779946,13128.441996100002,42.57878907000122,53568.61882776001
2023-02-19,04:12:28.000,50,11075492,12765,0,1676779947,13128.428523479997,42.57173994000186,53568.61882776001
2023-02-19,04:12:29.000,50,11075485,12765,0,1676779948,13128.428523479997,42.59288732999994,53568.66773760001
2023-02-19,04:12:30.000,50,11075487,12765,0,1676779949,13128.462205030002,42.62813298000401,53568.73062168
2023-02-19,04:12:31.000,50,11075489,12805,0,1676779950,13128.489150269997,42.62108385000465,53568.7026732
2023-02-19,04:12:32.000,50,11075414,12605,0,1676779951,13128.448732409997,42.66337863000081,53568.7026732
2023-02-19,04:12:33.000,50,11075488,12685,0,1676779952,13128.435259789992,42.670427760000166,53568.63978912001
2023-02-19,04:12:34.000,50,11075471,12845,0,1676779953,13128.435259789992,42.677476889999525,53568.66075048
2023-02-19,04:12:35.000,50,11075460,12685,0,1676779954,13128.455468719992,42.684526019998884,53568.72363456
2023-02-19,04:12:36.000,50,11075472,12605,0,1676779955,13128.435259789992,42.719771670002956,53568.7026732
2023-02-19,04:12:37.000,50,11075470,12525,0,1676779956,13128.421787170002,42.74796819000039,53568.72363456
2023-02-19,04:12:38.000,50,11075462,12725,0,1676779957,13128.441996100002,42.75501731999975,53568.68869896001
2023-02-19,04:12:39.000,50,11075476,12925,0,1676779958,13128.475677649993,42.74796819000039,53568.76555728001
2023-02-19,04:12:40.000,50,11075455,12765,0,1676779959,13128.468941339997,42.733869930001674,53568.78651864001
2023-02-19,04:12:41.000,50,11075463,12525,0,1676779960,13128.435259789992,42.733869930001674,53568.72363456
2023-02-19,04:12:42.000,50,11075479,12805,0,1676779961,13128.489150269997,42.783213840004464,53568.73760880001
2023-02-19,04:12:43.000,50,11075492,12845,0,1676779962,13128.462205030002,42.76911557999847,53568.695686080006
2023-02-19,04:12:44.000,50,11075518,12965,0,1676779963,13128.428523479997,42.81845949000126,53568.63978912001
2023-02-19,04:12:45.000,50,11075455,12685,0,1676779964,13128.509359199998,42.86075427000469,53568.72363456
2023-02-19,04:12:46.000,50,11075485,12925,0,1676779965,13128.536304439993,42.846656009998696,53568.73760880001
2023-02-19,04:12:47.000,50,11075473,12805,0,1676779966,13128.543040750003,42.83960687999934,53568.73760880001
2023-02-19,04:12:48.000,50,11075499,12965,0,1676779967,13128.516095509993,42.895999920001486,53568.744595920005
2023-02-19,04:12:49.000,50,11075504,12725,0,1676779968,13128.462205030002,42.87485253000341,53568.61184064
2023-02-19,04:12:50.000,50,11075453,12845,0,1676779969,13128.455468719992,42.917147309999564,53568.56991792001
2023-02-19,04:12:51.000,50,11075477,12805,0,1676779970,13128.354424069992,42.93124556999828,53568.47209824001
2023-02-19,04:12:52.000,50,11075468,12685,0,1676779971,13128.448732409997,42.93829470000492,53568.54895656001
2023-02-19,04:12:53.000,50,11075474,12885,0,1676779972,13128.549777059998,42.952392960003635,53568.72363456
2023-02-19,04:12:54.000,50,11075511,12685,0,1676779973,13128.448732409997,42.97354035000171,53568.55594368
2023-02-19,04:12:55.000,50,11075486,12805,0,1676779974,13128.549777059998,42.92419643999892,53568.68171184
2023-02-19,04:12:56.000,50,11075444,12725,0,1676779975,13128.536304439993,42.952392960003635,53568.674724720004
2023-02-19,04:12:57.000,50,11075486,12805,0,1676779976,13128.556513369993,42.952392960003635,53568.646776240006
2023-02-19,04:12:58.000,50,11075453,12765,0,1676779977,13128.549777059998,42.97354035000171,53568.66773760001
2023-02-19,04:12:59.000,50,11075490,12645,0,1676779978,13128.509359199998,43.00878599999851,53568.58389216
2023-02-19,04:13:00.000,50,11075504,12645,0,1676779979,13128.590194919998,43.00173686999915,53568.65376336
2023-02-19,04:13:01.000,50,11075480,13285,0,1676779980,13128.583458609988,43.01583512999787,53568.65376336
2023-02-19,04:13:02.000,50,11075488,12885,0,1676779981,13128.617140159993,43.02993339000386,53568.68869896001
2023-02-19,04:13:03.000,50,11075490,12805,0,1676779982,13128.610403849998,43.04403165000258,53568.66075048
2023-02-19,04:13:04.000,50,11075527,12965,0,1676779983,13128.623876469988,43.01583512999787,53568.695686080006
2023-02-19,04:13:05.000,50,11075503,12965,0,1676779984,13128.596931229993,43.04403165000258,53568.625814880004
2023-02-19,04:13:06.000,50,11075522,12685,0,1676779985,13128.610403849998,43.03698252000322,53568.576905040005
2023-02-19,04:13:07.000,50,11075489,12725,0,1676779986,13128.610403849998,43.079277299999376,53568.60485352
2023-02-19,04:13:08.000,50,11075497,12645,0,1676779987,13128.691239569998,43.079277299999376,53568.695686080006
2023-02-19,04:13:09.000,50,11075490,12685,0,1676779988,13128.697975879993,43.05108078000194,53568.674724720004
2023-02-19,04:13:10.000,50,11075472,12605,0,1676779989,13128.758602669994,43.06517904000066,53568.71664744001
2023-02-19,04:13:11.000,50,11075522,12605,0,1676779990,13128.812493149999,43.10042469000473,53568.744595920005
2023-02-19,04:13:12.000,50,11075451,12805,0,1676779991,13128.819229459994,43.12157208000281,53568.7725444
2023-02-19,04:13:13.000,50,11075491,12725,0,1676779992,13128.879856249994,43.11452295000345,53568.71664744001
2023-02-19,04:13:14.000,50,11075454,12845,0,1676779993,13128.89332887,43.128621210002166,53568.7725444
2023-02-19,04:13:15.000,50,11075458,12845,0,1676779994,13128.859647319994,43.142719470000884,53568.63978912001
2023-02-19,04:13:16.000,50,11075467,12805,0,1676779995,13128.873119939999,43.14976860000024,53568.72363456
2023-02-19,04:13:17.000,50,11075446,12885,0,1676779996,13128.94721934999,43.135670340001525,53568.72363456
2023-02-19,04:13:18.000,50,11075483,12765,0,1676779997,13128.96742827999,43.16386685999896,53568.744595920005
2023-02-19,04:13:19.000,50,11075517,12885,0,1676779998,13128.98763720999,43.17796511999768,53568.76555728001
2023-02-19,04:13:20.000,50,11075489,12885,0,1676779999,13128.940483039994,43.192063380003674,53568.744595920005
2023-02-19,04:13:21.000,50,11075488,12765,0,1676780000,13128.96742827999,43.23435815999983,53568.73062168
2023-02-19,04:13:22.000,50,11075471,12645,0,1676780001,13129.021318759995,43.21321077000175,53568.744595920005
2023-02-19,04:13:23.000,50,11075483,12765,0,1676780002,13129.04826399999,43.22730903000047,53568.7026732
2023-02-19,04:13:24.000,50,11075505,12845,0,1676780003,13129.04826399999,43.19911251000303,53568.68869896001
2023-02-19,04:13:25.000,50,11075484,12805,0,1676780004,13129.09541817,43.26255468000454,53568.72363456
2023-02-19,04:13:26.000,50,11075492,12765,0,1676780005,13129.15604496,43.22025990000111,53568.78651864001
2023-02-19,04:13:27.000,50,11075475,12605,0,1676780006,13129.18972650999,43.22025990000111,53568.78651864001
2023-02-19,04:13:28.000,50,11075444,12765,0,1676780007,13129.19646282,43.26255468000454,53568.77953152
2023-02-19,04:13:29.000,50,11075501,12765,0,1676780008,13129.18972650999,43.23435815999983,53568.75857016
2023-02-19,04:13:30.000,50,11075509,12845,0,1676780009,13129.20993543999,43.255505549997906,53568.71664744001
2023-02-19,04:13:31.000,50,11075491,12765,0,1676780010,13129.25035329999,43.28370207000262,53568.7026732
2023-02-19,04:13:32.000,50,11075506,12925,0,1676780011,13129.27729854,43.27665294000326,53568.744595920005
2023-02-19,04:13:33.000,50,11075475,12605,0,1676780012,13129.3177164,43.29780033000134,53568.76555728001
2023-02-19,04:13:34.000,50,11075459,12885,0,1676780013,13129.351397949991,43.29075120000198,53568.80748000001
2023-02-19,04:13:35.000,50,11075536,12885,0,1676780014,13129.405288429996,43.33304597999813,53568.83542848001
2023-02-19,04:13:36.000,50,11075513,12805,0,1676780015,13129.418761050001,43.29075120000198,53568.8773512
2023-02-19,04:13:37.000,50,11075490,12805,0,1676780016,13129.398552120001,43.34009511000477,53568.80049288
2023-02-19,04:13:38.000,50,11075490,12605,0,1676780017,13129.438969980001,43.368291630002204,53568.842415600004
2023-02-19,04:13:39.000,50,11075523,12805,0,1676780018,13129.432233669992,43.354193370003486,53568.7725444
2023-02-19,04:13:40.000,50,11075455,12645,0,1676780019,13129.452442599992,43.33304597999813,53568.83542848001
2023-02-19,04:13:41.000,50,11075489,12925,0,1676780020,13129.573696179992,43.33304597999813,53568.912286800005
2023-02-19,04:13:42.000,50,11075455,12525,0,1676780021,13129.580432490002,43.354193370003486,53568.912286800005
2023-02-19,04:13:43.000,50,11075494,12885,0,1676780022,13129.600641420002,43.34714424000413,53568.92626104
2023-02-19,04:13:44.000,50,11075518,12925,0,1676780023,13129.634322969992,43.361242500002845,53568.89831256
2023-02-19,04:13:45.000,50,11075461,12725,0,1676780024,13129.654531899992,43.37534076000156,53568.85638984001
2023-02-19,04:13:46.000,50,11075502,12965,0,1676780025,13129.627586659997,43.34714424000413,53568.8773512
2023-02-19,04:13:47.000,50,11075495,12765,0,1676780026,13129.668004519997,43.39648814999964,53568.85638984001
2023-02-19,04:13:48.000,50,11075471,12605,0,1676780027,13129.634322969992,43.43173380000371,53568.863376960006
2023-02-19,04:13:49.000,50,11075473,12805,0,1676780028,13129.721895000002,43.41763553999772,53568.9472224
2023-02-19,04:13:50.000,50,11075504,12885,0,1676780029,13129.735367619993,43.38238989000092,53568.94023528
2023-02-19,04:13:51.000,50,11075478,12765,0,1676780030,13129.802730719988,43.41763553999772,53568.94023528
2023-02-19,04:13:52.000,50,11075512,12805,0,1676780031,13129.829675959998,43.37534076000156,53568.982158000006
2023-02-19,04:13:53.000,50,11075468,12765,0,1676780032,13129.809467029998,43.42468467000435,53568.95420952001
2023-02-19,04:13:54.000,50,11075509,12765,0,1676780033,13129.829675959998,43.38238989000092,53568.8773512
2023-02-19,04:13:55.000,50,11075506,12765,0,1676780034,13129.836412269993,43.38943902000028,53568.92626104
2023-02-19,04:13:56.000,50,11075513,12845,0,1676780035,13129.849884889998,43.354193370003486,53568.95420952001
2023-02-19,04:13:57.000,50,11075519,12885,0,1676780036,13129.890302749998,43.37534076000156,53568.961196640004
2023-02-19,04:13:58.000,50,11075513,12685,0,1676780037,13129.930720609998,43.38238989000092,53569.00311936001
2023-02-19,04:13:59.000,50,11075464,12765,0,1676780038,13129.944193229989,43.34714424000413,53569.05202920001
2023-02-19,04:14:00.000,50,11075453,12845,0,1676780039,13129.944193229989,43.34714424000413,53568.98914512
2023-02-19,04:14:01.000,50,11075498,12525,0,1676780040,13129.977874779994,43.37534076000156,53569.02408072001
2023-02-19,04:14:02.000,50,11075507,12845,0,1676780041,13129.991347399999,43.37534076000156,53569.02408072001
2023-02-19,04:14:03.000,50,11075463,12965,0,1676780042,13130.025028949989,43.32599684999877,53568.96818376
2023-02-19,04:14:04.000,50,11075486,12965,0,1676780043,13130.011556329999,43.361242500002845,53569.031067840006
2023-02-19,04:14:05.000,50,11075476,12765,0,1676780044,13130.08565573999,43.38238989000092,53569.03805496
2023-02-19,04:14:06.000,50,11075475,12725,0,1676780045,13130.12607359999,43.34714424000413,53569.05202920001
2023-02-19,04:14:07.000,50,11075508,12525,0,1676780046,13130.14628252999,43.32599684999877,53569.13587464
2023-02-19,04:14:08.000,50,11075438,12605,0,1676780047,13130.10586466999,43.32599684999877,53569.11491328
2023-02-19,04:14:09.000,50,11075488,12885,0,1676780048,13130.10586466999,43.318947719999414,53569.07299056001
2023-02-19,04:14:10.000,50,11075518,12525,0,1676780049,13130.15301884,43.32599684999877,53569.0869648
2023-02-19,04:14:11.000,50,11075509,12725,0,1676780050,13130.200173009995,43.318947719999414,53569.156836
2023-02-19,04:14:12.000,50,11075502,12925,0,1676780051,13130.27427242,43.34009511000477,53569.177797360004
2023-02-19,04:14:13.000,50,11075514,12885,0,1676780052,13130.23385456,43.361242500002845,53569.156836
2023-02-19,04:14:14.000,50,11075465,12805,0,1676780053,13130.281008729995,43.304849460000696,53569.149848880006
2023-02-19,04:14:15.000,50,11075515,12725,0,1676780054,13130.33489921,43.318947719999414,53569.198758720006
2023-02-19,04:14:16.000,50,11075509,12965,0,1676780055,13130.33489921,43.27665294000326,53569.21273296
2023-02-19,04:14:17.000,50,11075482,12765,0,1676780056,13130.35510814,43.311898590000055,53569.21273296
2023-02-19,04:14:18.000,50,11075460,13125,0,1676780057,13130.31469028,43.304849460000696,53569.13587464
2023-02-19,04:14:19.000,50,11075476,12885,0,1676780058,13130.33489921,43.32599684999877,53569.16382312
2023-02-19,04:14:20.000,50,11075467,12685,0,1676780059,13130.37531707,43.318947719999414,53569.11491328
2023-02-19,04:14:21.000,50,11075471,12645,0,1676780060,13130.42920754999,43.28370207000262,53569.18478448
2023-02-19,04:14:22.000,50,11075485,12925,0,1676780061,13130.489834339991,43.32599684999877,53569.23369432
2023-02-19,04:14:23.000,50,11075478,12885,0,1676780062,13130.46962540999,43.29075120000198,53569.2267072
2023-02-19,04:14:24.000,50,11075523,13085,0,1676780063,13130.510043269991,43.311898590000055,53569.24068144001
2023-02-19,04:14:25.000,50,11075485,12765,0,1676780064,13130.442680169996,43.311898590000055,53569.149848880006
2023-02-19,04:14:26.000,50,11075469,13125,0,1676780065,13130.523515889996,43.27665294000326,53569.247668560005
2023-02-19,04:14:27.000,50,11075468,12765,0,1676780066,13130.503306959996,43.24845641999855,53569.247668560005
2023-02-19,04:14:28.000,50,11075469,12685,0,1676780067,13130.47636172,43.24140728999919,53569.2267072
2023-02-19,04:14:29.000,50,11075472,12645,0,1676780068,13130.584142679996,43.21321077000175,53569.331514
2023-02-19,04:14:30.000,50,11075471,12885,0,1676780069,13130.597615300001,43.17796511999768,53569.30356552
2023-02-19,04:14:31.000,50,11075500,12925,0,1676780070,13130.597615300001,43.21321077000175,53569.32452688
2023-02-19,04:14:32.000,50,11075505,12725,0,1676780071,13130.624560539996,43.22025990000111,53569.331514
2023-02-19,04:14:33.000,50,11075479,12685,0,1676780072,13130.584142679996,43.22025990000111,53569.32452688
2023-02-19,04:14:34.000,50,11075501,12765,0,1676780073,13130.651505779992,43.20616164000239,53569.33850112001
2023-02-19,04:14:35.000,50,11075534,12765,0,1676780074,13130.678451020001,43.21321077000175,53569.39439808
2023-02-19,04:14:36.000,50,11075495,12645,0,1676780075,13130.671714709992,43.192063380003674,53569.415359440005
2023-02-19,04:14:37.000,50,11075507,12605,0,1676780076,13130.691923639992,43.20616164000239,53569.42933368
2023-02-19,04:14:38.000,50,11075506,12805,0,1676780077,13130.631296849991,43.19911251000303,53569.37343672
2023-02-19,04:14:39.000,50,11075471,12605,0,1676780078,13130.732341499992,43.19911251000303,53569.42234656
2023-02-19,04:14:40.000,50,11075544,12885,0,1676780079,13130.745814119997,43.17091598999832,53569.56208896
2023-02-19,04:14:41.000,50,11075476,12805,0,1676780080,13130.759286740002,43.128621210002166,53569.513179120004
2023-02-19,04:14:42.000,50,11075490,12765,0,1676780081,13130.739077810002,43.14976860000024,53569.52715336001
2023-02-19,04:14:43.000,50,11075466,13045,0,1676780082,13130.766023049997,43.14976860000024,53569.5411276
2023-02-19,04:14:44.000,50,11075445,12765,0,1676780083,13130.745814119997,43.142719470000884,53569.42234656
2023-02-19,04:14:45.000,50,11075470,12645,0,1676780084,13130.745814119997,43.128621210002166,53569.4712564
2023-02-19,04:14:46.000,50,11075455,12845,0,1676780085,13130.725605189997,43.11452295000345,53569.44330792
2023-02-19,04:14:47.000,50,11075498,12765,0,1676780086,13130.779495670002,43.12157208000281,53569.513179120004
2023-02-19,04:14:48.000,50,11075468,12645,0,1676780087,13130.739077810002,43.07222817000002,53569.49920488
2023-02-19,04:14:49.000,50,11075474,12605,0,1676780088,13130.806440909997,43.10042469000473,53569.56208896
2023-02-19,04:14:50.000,50,11075484,12805,0,1676780089,13130.732341499992,43.06517904000066,53569.50619200001
2023-02-19,04:14:51.000,50,11075491,12645,0,1676780090,13130.772759359992,43.07222817000002,53569.52016624
2023-02-19,04:14:52.000,50,11075498,12965,0,1676780091,13130.792968289992,43.03698252000322,53569.56907608
2023-02-19,04:14:53.000,50,11075481,12805,0,1676780092,13130.745814119997,43.0581299100013,53569.583050320005
2023-02-19,04:14:54.000,50,11075475,12645,0,1676780093,13130.813177219992,43.02993339000386,53569.6109988
2023-02-19,04:14:55.000,50,11075492,12805,0,1676780094,13130.819913530002,43.02993339000386,53569.701831360006
2023-02-19,04:14:56.000,50,11075506,12845,0,1676780095,13130.772759359992,43.06517904000066,53569.631960160004
2023-02-19,04:14:57.000,50,11075489,12645,0,1676780096,13130.786231979997,43.0228842600045,53569.67388288001
2023-02-19,04:14:58.000,50,11075473,12565,0,1676780097,13130.799704600002,43.00878599999851,53569.61798592
2023-02-19,04:14:59.000,50,11075509,12965,0,1676780098,13130.732341499992,42.99468773999979,53569.6109988
2023-02-19,04:15:00.000,50,11075514,12565,0,1676780099,13130.732341499992,42.99468773999979,53569.59003744
2023-02-19,04:15:01.000,50,11075532,12605,0,1676780100,13130.806440909997,42.952392960003635,53569.67388288001
2023-02-19,04:15:02.000,50,11075466,12805,0,1676780101,13130.786231979997,42.959442090002995,53569.65990864
2023-02-19,04:15:03.000,50,11075472,12525,0,1676780102,13130.799704600002,42.895999920001486,53569.67388288001
2023-02-19,04:15:04.000,50,11075488,12685,0,1676780103,13130.698659950001,42.93124556999828,53569.5411276
2023-02-19,04:15:05.000,50,11075498,12805,0,1676780104,13130.752550429992,42.88190166000277,53569.60401168001
2023-02-19,04:15:06.000,50,11075500,12805,0,1676780105,13130.786231979997,42.910098180000205,53569.680870000004
2023-02-19,04:15:07.000,50,11075526,12605,0,1676780106,13130.705396259997,42.903049050000845,53569.61798592
2023-02-19,04:15:08.000,50,11075479,12685,0,1676780107,13130.732341499992,42.903049050000845,53569.63894728
2023-02-19,04:15:09.000,50,11075508,12845,0,1676780108,13130.806440909997,42.86780340000405,53569.7158056
2023-02-19,04:15:10.000,50,11075532,13005,0,1676780109,13130.846858769997,42.87485253000341,53569.7158056
2023-02-19,04:15:11.000,50,11075543,12645,0,1676780110,13130.826649839997,42.86075427000469,53569.76471544
2023-02-19,04:15:12.000,50,11075504,12805,0,1676780111,13130.833386149992,42.86075427000469,53569.74375408001
2023-02-19,04:15:13.000,50,11075508,12725,0,1676780112,13130.752550429992,42.83255774999998,53569.680870000004
2023-02-19,04:15:14.000,50,11075473,12685,0,1676780113,13130.786231979997,42.79731210000318,53569.61798592
2023-02-19,04:15:15.000,50,11075487,12725,0,1676780114,13130.732341499992,42.783213840004464,53569.701831360006
2023-02-19,04:15:16.000,50,11075456,13125,0,1676780115,13130.779495670002,42.76206644999911,53569.76471544
2023-02-19,04:15:17.000,50,11075437,12845,0,1676780116,13130.739077810002,42.76911557999847,53569.7158056
2023-02-19,04:15:18.000,50,11075485,12685,0,1676780117,13130.772759359992,42.74091906000103,53569.76471544
2023-02-19,04:15:19.000,50,11075518,12685,0,1676780118,13130.739077810002,42.75501731999975,53569.77868968
2023-02-19,04:15:20.000,50,11075534,12565,0,1676780119,13130.718868880002,42.76206644999911,53569.76471544
2023-02-19,04:15:21.000,50,11075512,12765,0,1676780120,13130.752550429992,42.719771670002956,53569.74375408001
2023-02-19,04:15:22.000,50,11075485,12605,0,1676780121,13130.705396259997,42.7127225400036,53569.79266392001
2023-02-19,04:15:23.000,50,11075493,12765,0,1676780122,13130.685187329997,42.74091906000103,53569.66689576
2023-02-19,04:15:24.000,50,11075544,12965,0,1676780123,13130.664978399996,42.69862428000488,53569.69484424001
2023-02-19,04:15:25.000,50,11075494,12805,0,1676780124,13130.732341499992,42.670427760000166,53569.83458664
2023-02-19,04:15:26.000,50,11075489,12725,0,1676780125,13130.759286740002,42.64223124000273,53569.869522240006
2023-02-19,04:15:27.000,50,11075487,12885,0,1676780126,13130.725605189997,42.64928037000209,53569.86253512001
2023-02-19,04:15:28.000,50,11075543,12965,0,1676780127,13130.745814119997,42.63518211000337,53569.80663816
2023-02-19,04:15:29.000,50,11075516,12605,0,1676780128,13130.685187329997,42.65632950000145,53569.750741200005
2023-02-19,04:15:30.000,50,11075514,12605,0,1676780129,13130.691923639992,42.60698558999866,53569.74375408001
2023-02-19,04:15:31.000,50,11075522,12965,0,1676780130,13130.678451020001,42.59288732999994,53569.7856768
2023-02-19,04:15:32.000,50,11075523,12765,0,1676780131,13130.611087919991,42.57878907000122,53569.7158056
2023-02-19,04:15:33.000,50,11075490,12725,0,1676780132,13130.664978399996,42.57878907000122,53569.83458664
2023-02-19,04:15:34.000,50,11075446,12925,0,1676780133,13130.712132569992,42.550592550003785,53569.7856768
2023-02-19,04:15:35.000,50,11075422,12805,0,1676780134,13130.638033160001,42.508297770000354,53569.75772832
2023-02-19,04:15:36.000,50,11075513,12965,0,1676780135,13130.671714709992,42.53649428999779,53569.799651040004
2023-02-19,04:15:37.000,50,11075544,12685,0,1676780136,13130.664978399996,42.508297770000354,53569.80663816
2023-02-19,04:15:38.000,50,11075495,12805,0,1676780137,13130.597615300001,42.52239602999907,53569.750741200005
2023-02-19,04:15:39.000,50,11075515,12605,0,1676780138,13130.631296849991,42.52239602999907,53569.79266392001
2023-02-19,04:15:40.000,50,11075460,12965,0,1676780139,13130.550461129991,42.501248640000995,53569.69484424001
2023-02-19,04:15:41.000,50,11075512,12605,0,1676780140,13130.638033160001,42.494199510001636,53569.82759952
2023-02-19,04:15:42.000,50,11075508,12845,0,1676780141,13130.611087919991,42.48010125000292,53569.82759952
2023-02-19,04:15:43.000,50,11075512,12805,0,1676780142,13130.604351609996,42.47305212000356,53569.79266392001
2023-02-19,04:15:44.000,50,11075523,12805,0,1676780143,13130.530252199991,42.4660029900042,53569.68785712
2023-02-19,04:15:45.000,50,11075519,12805,0,1676780144,13130.570670059991,42.451904729998205,53569.82759952
2023-02-19,04:15:46.000,50,11075508,12885,0,1676780145,13130.597615300001,42.451904729998205,53569.82759952
2023-02-19,04:15:47.000,50,11075525,12925,0,1676780146,13130.55719744,42.43780646999949,53569.82759952
2023-02-19,04:15:48.000,50,11075478,12805,0,1676780147,13130.49657065,42.43780646999949,53569.76471544
2023-02-19,04:15:49.000,50,11075488,12965,0,1676780148,13130.489834339991,42.45895386000484,53569.75772832
2023-02-19,04:15:50.000,50,11075474,12605,0,1676780149,13130.570670059991,42.40960995000205,53569.79266392001
2023-02-19,04:15:51.000,50,11075518,12885,0,1676780150,13130.570670059991,42.40256082000269,53569.83458664
2023-02-19,04:15:52.000,50,11075531,12965,0,1676780151,13130.570670059991,42.38846256000397,53569.79266392001
2023-02-19,04:15:53.000,50,11075512,12845,0,1676780152,13130.49657065,42.37436429999798,53569.82759952
2023-02-19,04:15:54.000,50,11075509,12805,0,1676780153,13130.422471239996,42.317971260003105,53569.680870000004
2023-02-19,04:15:55.000,50,11075525,12645,0,1676780154,13130.44941647999,42.36026603999926,53569.680870000004
2023-02-19,04:15:56.000,50,11075488,12485,0,1676780155,13130.43594386,42.33911865000118,53569.680870000004
2023-02-19,04:15:57.000,50,11075510,12765,0,1676780156,13130.44941647999,42.310922130003746,53569.66689576
2023-02-19,04:15:58.000,50,11075515,12765,0,1676780157,13130.442680169996,42.30387300000439,53569.72977984
2023-02-19,04:15:59.000,50,11075504,12925,0,1676780158,13130.46962540999,42.29682386999775,53569.799651040004
2023-02-19,04:16:00.000,50,11075463,12605,0,1676780159,13130.489834339991,42.29682386999775,53569.81362528001
2023-02-19,04:16:01.000,50,11075457,12805,0,1676780160,13130.442680169996,42.29682386999775,53569.69484424001
2023-02-19,04:16:02.000,50,11075495,12685,0,1676780161,13130.44941647999,42.28977473999839,53569.73676696
2023-02-19,04:16:03.000,50,11075491,12845,0,1676780162,13130.35510814,42.268627350000315,53569.652921520006
2023-02-19,04:16:04.000,50,11075467,12725,0,1676780163,13130.361844449995,42.24043083000288,53569.59702456
2023-02-19,04:16:05.000,50,11075505,12845,0,1676780164,13130.395526,42.261578220000956,53569.652921520006
2023-02-19,04:16:06.000,50,11075467,12845,0,1676780165,13130.40899861999,42.2545290900016,53569.68785712
2023-02-19,04:16:07.000,50,11075502,12725,0,1676780166,13130.41573493,42.2192834400048,53569.701831360006
2023-02-19,04:16:08.000,50,11075462,12765,0,1676780167,13130.395526,42.19108692000009,53569.70881848
2023-02-19,04:16:09.000,50,11075524,12645,0,1676780168,13130.382053379995,42.20518517999881,53569.65990864
2023-02-19,04:16:10.000,50,11075510,12965,0,1676780169,13130.34837182999,42.19813604999945,53569.64593440001
2023-02-19,04:16:11.000,50,11075494,12725,0,1676780170,13130.30795396999,42.16289040000265,53569.583050320005
2023-02-19,04:16:12.000,50,11075541,12805,0,1676780171,13130.32816289999,42.16289040000265,53569.61798592
2023-02-19,04:16:13.000,50,11075474,12765,0,1676780172,13130.26753610999,42.141743010004575,53569.57606320001
2023-02-19,04:16:14.000,50,11075482,12765,0,1676780173,13130.34837182999,42.12059561999922,53569.631960160004
2023-02-19,04:16:15.000,50,11075461,12685,0,1676780174,13130.321426589995,42.148792140003934,53569.6109988
2023-02-19,04:16:16.000,50,11075523,12765,0,1676780175,13130.382053379995,42.12764474999858,53569.652921520006
2023-02-19,04:16:17.000,50,11075518,12925,0,1676780176,13130.321426589995,42.043055189998995,53569.52715336001
2023-02-19,04:16:18.000,50,11075509,12765,0,1676780177,13130.31469028,42.092399100001785,53569.54811472
2023-02-19,04:16:19.000,50,11075503,12685,0,1676780178,13130.281008729995,42.085349970002426,53569.56907608
2023-02-19,04:16:20.000,50,11075443,12685,0,1676780179,13130.240590869995,42.092399100001785,53569.56208896
2023-02-19,04:16:21.000,50,11075485,12965,0,1676780180,13130.28774503999,42.036006059999636,53569.61798592
2023-02-19,04:16:22.000,50,11075490,12925,0,1676780181,13130.281008729995,42.07125171000371,53569.50619200001
2023-02-19,04:16:23.000,50,11075491,12965,0,1676780182,13130.361844449995,42.0078095400022,53569.61798592
2023-02-19,04:16:24.000,50,11075523,12925,0,1676780183,13130.301217659995,42.02190780000092,53569.5411276
2023-02-19,04:16:25.000,50,11075488,12885,0,1676780184,13130.28774503999,42.043055189998995,53569.49221776
2023-02-19,04:16:26.000,50,11075509,12805,0,1676780185,13130.301217659995,42.0078095400022,53569.54811472
2023-02-19,04:16:27.000,50,11075464,12845,0,1676780186,13130.32816289999,42.02190780000092,53569.56907608
2023-02-19,04:16:28.000,50,11075488,12685,0,1676780187,13130.30795396999,42.043055189998995,53569.534140480006
2023-02-19,04:16:29.000,50,11075450,12725,0,1676780188,13130.281008729995,42.07125171000371,53569.43632080001
2023-02-19,04:16:30.000,50,11075472,12645,0,1676780189,13130.28774503999,42.036006059999636,53569.513179120004
2023-02-19,04:16:31.000,50,11075458,12845,0,1676780190,13130.31469028,42.01485867000156,53569.534140480006
2023-02-19,04:16:32.000,50,11075491,12685,0,1676780191,13130.341635519995,42.01485867000156,53569.5411276
2023-02-19,04:16:33.000,50,11075432,12845,0,1676780192,13130.260799799995,42.01485867000156,53569.485230640006
2023-02-19,04:16:34.000,50,11075478,12565,0,1676780193,13130.220381939995,42.05715344999771,53569.45728216001
2023-02-19,04:16:35.000,50,11075475,12925,0,1676780194,13130.260799799995,42.036006059999636,53569.44330792
2023-02-19,04:16:36.000,50,11075477,12965,0,1676780195,13130.200173009995,42.02190780000092,53569.43632080001
2023-02-19,04:16:37.000,50,11075493,12805,0,1676780196,13130.20690931999,42.0078095400022,53569.43632080001
2023-02-19,04:16:38.000,50,11075483,12685,0,1676780197,13130.27427242,41.98666215000412,53569.513179120004
2023-02-19,04:16:39.000,50,11075474,12685,0,1676780198,13130.30795396999,42.01485867000156,53569.49920488
2023-02-19,04:16:40.000,50,11075477,12645,0,1676780199,13130.281008729995,41.97961302000476,53569.49221776
2023-02-19,04:16:41.000,50,11075478,12605,0,1676780200,13130.200173009995,42.01485867000156,53569.38741096001
2023-02-19,04:16:42.000,50,11075516,13165,0,1676780201,13130.22711824999,41.99371128000348,53569.45029504
2023-02-19,04:16:43.000,50,11075474,12685,0,1676780202,13130.240590869995,42.00076041000284,53569.44330792
2023-02-19,04:16:44.000,50,11075512,12685,0,1676780203,13130.25406349,41.99371128000348,53569.43632080001
2023-02-19,04:16:45.000,50,11075478,12645,0,1676780204,13130.21364563,41.97256388999813,53569.40837232001
2023-02-19,04:16:46.000,50,11075513,12565,0,1676780205,13130.23385456,41.93731824000133,53569.366449600006
2023-02-19,04:16:47.000,50,11075493,12845,0,1676780206,13130.18670038999,41.902072590004536,53569.37343672
2023-02-19,04:16:48.000,50,11075508,12605,0,1676780207,13130.240590869995,41.93731824000133,53569.4013852
2023-02-19,04:16:49.000,50,11075494,12565,0,1676780208,13130.25406349,41.95141650000005,53569.415359440005
2023-02-19,04:16:50.000,50,11075477,12685,0,1676780209,13130.26753610999,41.909121720003895,53569.4013852
2023-02-19,04:16:51.000,50,11075506,12925,0,1676780210,13130.260799799995,41.923219980002614,53569.4013852
2023-02-19,04:16:52.000,50,11075467,12965,0,1676780211,13130.28774503999,41.916170850003255,53569.44330792
2023-02-19,04:16:53.000,50,11075451,12685,0,1676780212,13130.240590869995,41.88092519999918,53569.415359440005
2023-02-19,04:16:54.000,50,11075474,12885,0,1676780213,13130.24732717999,41.873876069999824,53569.42933368
2023-02-19,04:16:55.000,50,11075503,12605,0,1676780214,13130.20690931999,41.88092519999918,53569.4013852
2023-02-19,04:16:56.000,50,11075491,12885,0,1676780215,13130.220381939995,41.88797432999854,53569.35946248001
2023-02-19,04:16:57.000,50,11075501,12765,0,1676780216,13130.14628252999,41.909121720003895,53569.32452688
2023-02-19,04:16:58.000,50,11075471,12605,0,1676780217,13130.23385456,41.82453216000431,53569.39439808
2023-02-19,04:16:59.000,50,11075495,12645,0,1676780218,13130.28774503999,41.84567955000239,53569.45029504
2023-02-19,04:17:00.000,50,11075459,12765,0,1676780219,13130.31469028,41.866826940000465,53569.43632080001
2023-02-19,04:17:01.000,50,11075505,12965,0,1676780220,13130.30795396999,41.84567955000239,53569.43632080001
2023-02-19,04:17:02.000,50,11075475,12765,0,1676780221,13130.321426589995,41.83158129000367,53569.37343672
2023-02-19,04:17:03.000,50,11075469,12765,0,1676780222,13130.35510814,41.817483029997675,53569.38741096001
2023-02-19,04:17:04.000,50,11075470,12645,0,1676780223,13130.382053379995,41.810433899998316,53569.42933368
2023-02-19,04:17:05.000,50,11075446,12565,0,1676780224,13130.34837182999,41.810433899998316,53569.44330792
2023-02-19,04:17:06.000,50,11075476,12805,0,1676780225,13130.341635519995,41.75404086000344,53569.45029504
2023-02-19,04:17:07.000,50,11075458,12765,0,1676780226,13130.281008729995,41.78928651000024,53569.30356552
2023-02-19,04:17:08.000,50,11075485,12925,0,1676780227,13130.31469028,41.77518825000152,53569.27561704
2023-02-19,04:17:09.000,50,11075453,12725,0,1676780228,13130.36858075999,41.76813912000216,53569.42933368
2023-02-19,04:17:10.000,50,11075477,12885,0,1676780229,13130.402262309995,41.7963356399996,53569.415359440005
2023-02-19,04:17:11.000,50,11075440,12725,0,1676780230,13130.37531707,41.76813912000216,53569.40837232001
2023-02-19,04:17:12.000,50,11075463,13005,0,1676780231,13130.37531707,41.7963356399996,53569.40837232001
2023-02-19,04:17:13.000,50,11075455,12765,0,1676780232,13130.36858075999,41.83158129000367,53569.366449600006
2023-02-19,04:17:14.000,50,11075488,12805,0,1676780233,13130.36858075999,41.76813912000216,53569.40837232001
2023-02-19,04:17:15.000,50,11075500,12765,0,1676780234,13130.321426589995,41.810433899998316,53569.32452688
2023-02-19,04:17:16.000,50,11075453,12805,0,1676780235,13130.29448135,41.80338476999896,53569.27561704
2023-02-19,04:17:17.000,50,11075451,12885,0,1676780236,13130.37531707,41.76813912000216,53569.39439808
2023-02-19,04:17:18.000,50,11075498,13005,0,1676780237,13130.422471239996,41.78223738000088,53569.4013852
2023-02-19,04:17:19.000,50,11075508,12605,0,1676780238,13130.382053379995,41.7963356399996,53569.37343672
2023-02-19,04:17:20.000,50,11075477,13005,0,1676780239,13130.422471239996,41.7610899900028,53569.42933368
2023-02-19,04:17:21.000,50,11075503,12965,0,1676780240,13130.43594386,41.739942600004724,53569.37343672
2023-02-19,04:17:22.000,50,11075461,12925,0,1676780241,13130.395526,41.71879520999937,53569.345488240004
2023-02-19,04:17:23.000,50,11075467,12965,0,1676780242,13130.382053379995,41.72584433999873,53569.39439808
2023-02-19,04:17:24.000,50,11075493,12885,0,1676780243,13130.36858075999,41.72584433999873,53569.35247536
2023-02-19,04:17:25.000,50,11075494,12805,0,1676780244,13130.382053379995,41.71879520999937,53569.33850112001
2023-02-19,04:17:26.000,50,11075476,12965,0,1676780245,13130.395526,41.74699173000408,53569.35946248001
2023-02-19,04:17:27.000,50,11075477,12885,0,1676780246,13130.361844449995,41.73289346999809,53569.35946248001
2023-02-19,04:17:28.000,50,11075447,12725,0,1676780247,13130.44941647999,41.69764782000129,53569.42933368
2023-02-19,04:17:29.000,50,11075488,13005,0,1676780248,13130.40899861999,41.72584433999873,53569.43632080001
2023-02-19,04:17:30.000,50,11075492,12805,0,1676780249,13130.361844449995,41.70469695000065,53569.30356552
2023-02-19,04:17:31.000,50,11075452,12605,0,1676780250,13130.42920754999,41.71174608000001,53569.37343672
2023-02-19,04:17:32.000,50,11075490,12685,0,1676780251,13130.40899861999,41.71174608000001,53569.35247536
2023-02-19,04:17:33.000,50,11075460,12965,0,1676780252,13130.35510814,41.71879520999937,53569.345488240004
2023-02-19,04:17:34.000,50,11075495,12925,0,1676780253,13130.44941647999,41.72584433999873,53569.43632080001
2023-02-19,04:17:35.000,50,11075493,12485,0,1676780254,13130.44941647999,41.676500430003216,53569.39439808
2023-02-19,04:17:36.000,50,11075485,12605,0,1676780255,13130.46962540999,41.65535303999786,53569.45029504
2023-02-19,04:17:37.000,50,11075494,12965,0,1676780256,13130.46962540999,41.6483039099985,53569.43632080001
2023-02-19,04:17:38.000,50,11075443,12685,0,1676780257,13130.49657065,41.683549560002575,53569.45728216001
2023-02-19,04:17:39.000,50,11075513,12725,0,1676780258,13130.46962540999,41.65535303999786,53569.38042384
2023-02-19,04:17:40.000,50,11075516,12925,0,1676780259,13130.47636172,41.676500430003216,53569.38741096001
2023-02-19,04:17:41.000,50,11075502,12885,0,1676780260,13130.43594386,41.634205649999785,53569.33850112001
2023-02-19,04:17:42.000,50,11075484,12765,0,1676780261,13130.523515889996,41.641254779999144,53569.44330792
2023-02-19,04:17:43.000,50,11075448,12765,0,1676780262,13130.53698851,41.627156520000426,53569.49221776
2023-02-19,04:17:44.000,50,11075481,12685,0,1676780263,13130.53698851,41.634205649999785,53569.45728216001
2023-02-19,04:17:45.000,50,11075469,12685,0,1676780264,13130.49657065,41.61305826000171,53569.47824352001
2023-02-19,04:17:46.000,50,11075524,13125,0,1676780265,13130.503306959996,41.59896000000299,53569.43632080001
2023-02-19,04:17:47.000,50,11075486,12765,0,1676780266,13130.523515889996,41.58486174000427,53569.42234656
2023-02-19,04:17:48.000,50,11075462,12685,0,1676780267,13130.46962540999,41.56371434999892,53569.331514
2023-02-19,04:17:49.000,50,11075491,13085,0,1676780268,13130.489834339991,41.58486174000427,53569.40837232001
2023-02-19,04:17:50.000,50,11075471,12725,0,1676780269,13130.577406370001,41.57076347999828,53569.45728216001
2023-02-19,04:17:51.000,50,11075479,12645,0,1676780270,13130.611087919991,41.54256696000084,53569.43632080001
2023-02-19,04:17:52.000,50,11075476,12525,0,1676780271,13130.604351609996,41.52846870000212,53569.464269280004
2023-02-19,04:17:53.000,50,11075463,12645,0,1676780272,13130.530252199991,41.54256696000084,53569.43632080001
2023-02-19,04:17:54.000,50,11075438,12845,0,1676780273,13130.597615300001,41.54256696000084,53569.47824352001
2023-02-19,04:17:55.000,50,11075478,12885,0,1676780274,13130.590878989991,41.5496160900002,53569.39439808
2023-02-19,04:17:56.000,50,11075515,12885,0,1676780275,13130.55719744,41.53551783000148,53569.331514
2023-02-19,04:17:57.000,50,11075485,12885,0,1676780276,13130.584142679996,41.54256696000084,53569.47824352001
2023-02-19,04:17:58.000,50,11075490,12765,0,1676780277,13130.55719744,41.53551783000148,53569.42234656
2023-02-19,04:17:59.000,50,11075486,12765,0,1676780278,13130.644769469996,41.507321310004045,53569.513179120004
2023-02-19,04:18:00.000,50,11075493,12805,0,1676780279,13130.624560539996,41.514370440003404,53569.464269280004
2023-02-19,04:18:01.000,50,11075455,12805,0,1676780280,13130.604351609996,41.514370440003404,53569.485230640006
2023-02-19,04:18:02.000,50,11075532,12885,0,1676780281,13130.638033160001,41.465026530000614,53569.47824352001
2023-02-19,04:18:03.000,50,11075455,12765,0,1676780282,13130.604351609996,41.500272180004686,53569.43632080001
2023-02-19,04:18:04.000,50,11075493,12725,0,1676780283,13130.55719744,41.48617391999869,53569.415359440005
2023-02-19,04:18:05.000,50,11075487,12845,0,1676780284,13130.584142679996,41.47912478999933,53569.42234656
2023-02-19,04:18:06.000,50,11075509,12605,0,1676780285,13130.570670059991,41.465026530000614,53569.4013852
2023-02-19,04:18:07.000,50,11075511,12965,0,1676780286,13130.55719744,41.465026530000614,53569.37343672
2023-02-19,04:18:08.000,50,11075528,12685,0,1676780287,13130.671714709992,41.49322304999805,53569.49920488
2023-02-19,04:18:09.000,50,11075492,12645,0,1676780288,13130.604351609996,41.48617391999869,53569.43632080001
2023-02-19,04:18:10.000,50,11075451,12725,0,1676780289,13130.584142679996,41.47207565999997,53569.45029504
2023-02-19,04:18:11.000,50,11075486,12805,0,1676780290,13130.624560539996,41.450928270001896,53569.45029504
2023-02-19,04:18:12.000,50,11075485,12885,0,1676780291,13130.611087919991,41.500272180004686,53569.49221776
2023-02-19,04:18:13.000,50,11075468,13045,0,1676780292,13130.617824230001,41.43683001000318,53569.45029504
2023-02-19,04:18:14.000,50,11075497,12685,0,1676780293,13130.577406370001,41.42978088000382,53569.40837232001
2023-02-19,04:18:15.000,50,11075476,12565,0,1676780294,13130.671714709992,41.42273175000446,53569.52016624
2023-02-19,04:18:16.000,50,11075459,12805,0,1676780295,13130.685187329997,41.43683001000318,53569.49221776
2023-02-19,04:18:17.000,50,11075479,12765,0,1676780296,13130.611087919991,41.39453522999975,53569.42234656
2023-02-19,04:18:18.000,50,11075493,12885,0,1676780297,13130.658242090001,41.408633489998465,53569.45728216001
2023-02-19,04:18:19.000,50,11075485,12885,0,1676780298,13130.631296849991,41.457977400001255,53569.42933368
2023-02-19,04:18:20.000,50,11075487,12685,0,1676780299,13130.543724819996,41.42273175000446,53569.415359440005
2023-02-19,04:18:21.000,50,11075507,12845,0,1676780300,13130.664978399996,41.37338784000167,53569.485230640006
2023-02-19,04:18:22.000,50,11075456,12605,0,1676780301,13130.651505779992,41.44387914000254,53569.42933368
2023-02-19,04:18:23.000,50,11075510,12845,0,1676780302,13130.638033160001,41.38043697000103,53569.485230640006
2023-02-19,04:18:24.000,50,11075486,12725,0,1676780303,13130.651505779992,41.415682619997824,53569.485230640006
2023-02-19,04:18:25.000,50,11075494,12885,0,1676780304,13130.658242090001,41.39453522999975,53569.52016624
2023-02-19,04:18:26.000,50,11075461,12805,0,1676780305,13130.705396259997,41.42273175000446,53569.45728216001
2023-02-19,04:18:27.000,50,11075491,12445,0,1676780306,13130.651505779992,41.38043697000103,53569.4712564
2023-02-19,04:18:28.000,50,11075501,12685,0,1676780307,13130.644769469996,41.38748610000039,53569.47824352001
2023-02-19,04:18:29.000,50,11075502,12725,0,1676780308,13130.671714709992,41.35928958000295,53569.513179120004
2023-02-19,04:18:30.000,50,11075482,12885,0,1676780309,13130.664978399996,41.38748610000039,53569.45029504
2023-02-19,04:18:31.000,50,11075475,12685,0,1676780310,13130.745814119997,41.37338784000167,53569.513179120004
2023-02-19,04:18:32.000,50,11075499,12885,0,1676780311,13130.752550429992,41.36633871000231,53569.5411276
2023-02-19,04:18:33.000,50,11075509,13085,0,1676780312,13130.725605189997,41.34519132000423,53569.513179120004
2023-02-19,04:18:34.000,50,11075479,12805,0,1676780313,13130.685187329997,41.31699479999952,53569.44330792
2023-02-19,04:18:35.000,50,11075496,12765,0,1676780314,13130.678451020001,41.288798280002084,53569.47824352001
2023-02-19,04:18:36.000,50,11075475,12605,0,1676780315,13130.725605189997,41.30994567000016,53569.534140480006
2023-02-19,04:18:37.000,50,11075509,12805,0,1676780316,13130.766023049997,41.31699479999952,53569.50619200001
2023-02-19,04:18:38.000,50,11075509,12845,0,1676780317,13130.759286740002,41.30994567000016,53569.5411276
2023-02-19,04:18:39.000,50,11075483,12725,0,1676780318,13130.786231979997,41.288798280002084,53569.513179120004
2023-02-19,04:18:40.000,50,11075508,12885,0,1676780319,13130.745814119997,41.3028965400008,53569.50619200001
2023-02-19,04:18:41.000,50,11075496,13005,0,1676780320,13130.792968289992,41.29584741000144,53569.52016624
2023-02-19,04:18:42.000,50,11075452,12725,0,1676780321,13130.718868880002,41.267650890004006,53569.38042384
2023-02-19,04:18:43.000,50,11075445,12725,0,1676780322,13130.792968289992,41.239454369999294,53569.49920488
2023-02-19,04:18:44.000,50,11075500,12845,0,1676780323,13130.766023049997,41.274700020003365,53569.44330792
2023-02-19,04:18:45.000,50,11075502,13005,0,1676780324,13130.799704600002,41.21125785000186,53569.49221776
2023-02-19,04:18:46.000,50,11075411,12765,0,1676780325,13130.846858769997,41.267650890004006,53569.52016624
2023-02-19,04:18:47.000,50,11075466,12685,0,1676780326,13130.833386149992,41.232405239999935,53569.55510184001
2023-02-19,04:18:48.000,50,11075454,12605,0,1676780327,13130.846858769997,41.239454369999294,53569.59003744
2023-02-19,04:18:49.000,50,11075467,12885,0,1676780328,13130.819913530002,41.288798280002084,53569.55510184001
2023-02-19,04:18:50.000,50,11075490,12685,0,1676780329,13130.819913530002,41.24650349999865,53569.583050320005
2023-02-19,04:18:51.000,50,11075471,12765,0,1676780330,13130.691923639992,41.225356110000575,53569.44330792
2023-02-19,04:18:52.000,50,11075475,12485,0,1676780331,13130.752550429992,41.21125785000186,53569.52715336001
2023-02-19,04:18:53.000,50,11075496,12725,0,1676780332,13130.739077810002,41.19715959000314,53569.52016624
2023-02-19,04:18:54.000,50,11075467,12685,0,1676780333,13130.685187329997,41.218306980001216,53569.38741096001
2023-02-19,04:18:55.000,50,11075473,12765,0,1676780334,13130.786231979997,41.232405239999935,53569.62497304001
2023-02-19,04:18:56.000,50,11075470,12965,0,1676780335,13130.779495670002,41.2042087200025,53569.583050320005
2023-02-19,04:18:57.000,50,11075464,12845,0,1676780336,13130.691923639992,41.2042087200025,53569.49920488
2023-02-19,04:18:58.000,50,11075453,12645,0,1676780337,13130.772759359992,41.18306133000442,53569.534140480006
2023-02-19,04:18:59.000,50,11075487,12805,0,1676780338,13130.759286740002,41.16191393999907,53569.5411276
2023-02-19,04:19:00.000,50,11075447,12645,0,1676780339,13130.712132569992,41.15486480999971,53569.513179120004
2023-02-19,04:19:01.000,50,11075479,12925,0,1676780340,13130.772759359992,41.14076655000099,53569.583050320005
2023-02-19,04:19:02.000,50,11075457,12645,0,1676780341,13130.705396259997,41.176012199997786,53569.534140480006
2023-02-19,04:19:03.000,50,11075481,12965,0,1676780342,13130.705396259997,41.15486480999971,53569.583050320005
2023-02-19,04:19:04.000,50,11075472,12845,0,1676780343,13130.718868880002,41.14781568000035,53569.56208896
2023-02-19,04:19:05.000,50,11075467,12565,0,1676780344,13130.698659950001,41.12666829000227,53569.55510184001
2023-02-19,04:19:06.000,50,11075505,12605,0,1676780345,13130.664978399996,41.15486480999971,53569.47824352001
2023-02-19,04:19:07.000,50,11075495,13165,0,1676780346,13130.644769469996,41.07027525000012,53569.47824352001
2023-02-19,04:19:08.000,50,11075440,12685,0,1676780347,13130.597615300001,41.11257003000355,53569.45029504
2023-02-19,04:19:09.000,50,11075505,12605,0,1676780348,13130.644769469996,41.06322612000076,53569.485230640006
2023-02-19,04:19:10.000,50,11075480,12765,0,1676780349,13130.584142679996,41.08437350999884,53569.49920488
2023-02-19,04:19:11.000,50,11075503,12605,0,1676780350,13130.631296849991,41.03502960000333,53569.57606320001
2023-02-19,04:19:12.000,50,11075490,12645,0,1676780351,13130.55719744,41.0914226399982,53569.55510184001
2023-02-19,04:19:13.000,50,11075452,12885,0,1676780352,13130.55719744,41.0914226399982,53569.52016624
2023-02-19,04:19:14.000,50,11075500,12725,0,1676780353,13130.563933749996,41.08437350999884,53569.4712564
2023-02-19,04:19:15.000,50,11075449,12805,0,1676780354,13130.550461129991,41.08437350999884,53569.43632080001
2023-02-19,04:19:16.000,50,11075479,12605,0,1676780355,13130.530252199991,41.0914226399982,53569.42933368
2023-02-19,04:19:17.000,50,11075488,12925,0,1676780356,13130.570670059991,41.056176990001404,53569.485230640006
2023-02-19,04:19:18.000,50,11075428,12725,0,1676780357,13130.604351609996,41.07732437999948,53569.57606320001
2023-02-19,04:19:19.000,50,11075461,12685,0,1676780358,13130.590878989991,41.06322612000076,53569.56907608
2023-02-19,04:19:20.000,50,11075486,13045,0,1676780359,13130.563933749996,41.08437350999884,53569.49920488
2023-02-19,04:19:21.000,50,11075493,12565,0,1676780360,13130.49657065,41.098471770004835,53569.43632080001
2023-02-19,04:19:22.000,50,11075468,12685,0,1676780361,13130.563933749996,41.042078730002686,53569.513179120004
2023-02-19,04:19:23.000,50,11075470,12765,0,1676780362,13130.510043269991,41.08437350999884,53569.49221776
2023-02-19,04:19:24.000,50,11075435,12805,0,1676780363,13130.46962540999,41.07732437999948,53569.45029504
2023-02-19,04:19:25.000,50,11075499,12965,0,1676780364,13130.577406370001,41.049127860002045,53569.513179120004
2023-02-19,04:19:26.000,50,11075439,12805,0,1676780365,13130.550461129991,41.02093134000461,53569.513179120004
2023-02-19,04:19:27.000,50,11075489,12925,0,1676780366,13130.577406370001,40.999783949999255,53569.54811472
2023-02-19,04:19:28.000,50,11075516,12805,0,1676780367,13130.530252199991,41.03502960000333,53569.513179120004
2023-02-19,04:19:29.000,50,11075441,12645,0,1676780368,13130.49657065,41.02798047000397,53569.42933368
2023-02-19,04:19:30.000,50,11075412,12845,0,1676780369,13130.47636172,41.02798047000397,53569.52016624
2023-02-19,04:19:31.000,50,11075504,12805,0,1676780370,13130.543724819996,40.97158743000182,53569.534140480006
2023-02-19,04:19:32.000,50,11075431,12765,0,1676780371,13130.51677958,40.999783949999255,53569.513179120004
2023-02-19,04:19:33.000,50,11075480,12725,0,1676780372,13130.43594386,40.97158743000182,53569.40837232001
2023-02-19,04:19:34.000,50,11075447,12965,0,1676780373,13130.483098029996,40.97863656000118,53569.485230640006
2023-02-19,04:19:35.000,50,11075502,12645,0,1676780374,13130.462889099996,40.98568569000054,53569.42234656
2023-02-19,04:19:36.000,50,11075453,12605,0,1676780375,13130.530252199991,40.97158743000182,53569.49221776
2023-02-19,04:19:37.000,50,11075465,12605,0,1676780376,13130.442680169996,40.95044004000374,53569.39439808
2023-02-19,04:19:38.000,50,11075479,12805,0,1676780377,13130.38878968999,40.98568569000054,53569.37343672
2023-02-19,04:19:39.000,50,11075483,12765,0,1676780378,13130.35510814,40.95044004000374,53569.35247536
2023-02-19,04:19:40.000,50,11075489,12765,0,1676780379,13130.341635519995,40.9574891700031,53569.37343672
2023-02-19,04:19:41.000,50,11075452,12685,0,1676780380,13130.47636172,40.96453830000246,53569.50619200001
2023-02-19,04:19:42.000,50,11075469,12885,0,1676780381,13130.45615279,40.97863656000118,53569.45728216001
2023-02-19,04:19:43.000,50,11075470,12605,0,1676780382,13130.422471239996,40.93634177999775,53569.45728216001
2023-02-19,04:19:44.000,50,11075437,12965,0,1676780383,13130.41573493,40.95044004000374,53569.45029504
2023-02-19,04:19:45.000,50,11075463,12845,0,1676780384,13130.41573493,40.94339091000438,53569.42933368
2023-02-19,04:19:46.000,50,11075448,12885,0,1676780385,13130.442680169996,40.9574891700031,53569.44330792
2023-02-19,04:19:47.000,50,11075517,12765,0,1676780386,13130.42920754999,40.97158743000182,53569.39439808
2023-02-19,04:19:48.000,50,11075500,12725,0,1676780387,13130.395526,40.95044004000374,53569.42234656
2023-02-19,04:19:49.000,50,11075479,12645,0,1676780388,13130.41573493,40.90814526000031,53569.40837232001
2023-02-19,04:19:50.000,50,11075471,12845,0,1676780389,13130.361844449995,40.91519438999967,53569.37343672
2023-02-19,04:19:51.000,50,11075470,12685,0,1676780390,13130.422471239996,40.88699787000223,53569.42234656
2023-02-19,04:19:52.000,50,11075434,12805,0,1676780391,13130.38878968999,40.879948740002874,53569.42234656
2023-02-19,04:19:53.000,50,11075483,12365,0,1676780392,13130.37531707,40.91519438999967,53569.331514
2023-02-19,04:19:54.000,50,11075495,12765,0,1676780393,13130.402262309995,40.90109613000095,53569.42933368
2023-02-19,04:19:55.000,50,11075482,12485,0,1676780394,13130.43594386,40.879948740002874,53569.43632080001
2023-02-19,04:19:56.000,50,11075469,12765,0,1676780395,13130.44941647999,40.865850480004156,53569.42933368
2023-02-19,04:19:57.000,50,11075478,12965,0,1676780396,13130.42920754999,40.85175221999816,53569.4013852
2023-02-19,04:19:58.000,50,11075481,12645,0,1676780397,13130.45615279,40.879948740002874,53569.42234656
2023-02-19,04:19:59.000,50,11075435,12805,0,1676780398,13130.40899861999,40.872899610003515,53569.464269280004
2023-02-19,04:20:00.000,50,11075520,12685,0,1676780399,13130.46962540999,40.872899610003515,53569.49920488
2023-02-19,04:20:01.000,50,11075463,12645,0,1676780400,13130.44941647999,40.865850480004156,53569.42234656
2023-02-19,04:20:02.000,50,11075476,12845,0,1676780401,13130.442680169996,40.879948740002874,53569.4712564
2023-02-19,04:20:03.000,50,11075437,12725,0,1676780402,13130.46962540999,40.858801350004796,53569.43632080001
2023-02-19,04:20:04.000,50,11075459,12805,0,1676780403,13130.46962540999,40.872899610003515,53569.39439808
2023-02-19,04:20:05.000,50,11075504,12845,0,1676780404,13130.47636172,40.8447030899988,53569.4013852
2023-02-19,04:20:06.000,50,11075446,12805,0,1676780405,13130.543724819996,40.865850480004156,53569.534140480006
2023-02-19,04:20:07.000,50,11075492,12765,0,1676780406,13130.523515889996,40.80240831000265,53569.513179120004
2023-02-19,04:20:08.000,50,11075531,12885,0,1676780407,13130.510043269991,40.83765395999944,53569.49221776
2023-02-19,04:20:09.000,50,11075484,12885,0,1676780408,13130.47636172,40.858801350004796,53569.4013852
2023-02-19,04:20:10.000,50,11075443,12645,0,1676780409,13130.483098029996,40.88699787000223,53569.43632080001
2023-02-19,04:20:11.000,50,11075447,12725,0,1676780410,13130.489834339991,40.879948740002874,53569.38741096001
2023-02-19,04:20:12.000,50,11075460,12805,0,1676780411,13130.49657065,40.8447030899988,53569.415359440005
2023-02-19,04:20:13.000,50,11075491,12925,0,1676780412,13130.483098029996,40.89404700000159,53569.33850112001
2023-02-19,04:20:14.000,50,11075464,12765,0,1676780413,13130.53698851,40.872899610003515,53569.43632080001
2023-02-19,04:20:15.000,50,11075504,12805,0,1676780414,13130.530252199991,40.858801350004796,53569.49221776
2023-02-19,04:20:16.000,50,11075511,12685,0,1676780415,13130.563933749996,40.83765395999944,53569.55510184001
2023-02-19,04:20:17.000,50,11075487,12565,0,1676780416,13130.584142679996,40.830604830000084,53569.49221776
2023-02-19,04:20:18.000,50,11075482,12605,0,1676780417,13130.577406370001,40.830604830000084,53569.50619200001
2023-02-19,04:20:19.000,50,11075483,12805,0,1676780418,13130.604351609996,40.8447030899988,53569.5411276
2023-02-19,04:20:20.000,50,11075487,12965,0,1676780419,13130.590878989991,40.79535918000329,53569.50619200001
2023-02-19,04:20:21.000,50,11075466,12765,0,1676780420,13130.631296849991,40.80945744000201,53569.54811472
2023-02-19,04:20:22.000,50,11075476,12765,0,1676780421,13130.597615300001,40.823555700000725,53569.55510184001
2023-02-19,04:20:23.000,50,11075487,12965,0,1676780422,13130.658242090001,40.80240831000265,53569.50619200001
2023-02-19,04:20:24.000,50,11075460,12725,0,1676780423,13130.664978399996,40.7460152700005,53569.59702456
2023-02-19,04:20:25.000,50,11075443,13005,0,1676780424,13130.685187329997,40.7460152700005,53569.50619200001
2023-02-19,04:20:26.000,50,11075491,12805,0,1676780425,13130.678451020001,40.774211789997935,53569.59702456
2023-02-19,04:20:27.000,50,11075494,13085,0,1676780426,13130.732341499992,40.72486788000242,53569.55510184001
2023-02-19,04:20:28.000,50,11075499,12805,0,1676780427,13130.664978399996,40.70372049000434,53569.5411276
2023-02-19,04:20:29.000,50,11075467,12645,0,1676780428,13130.698659950001,40.70372049000434,53569.52016624
2023-02-19,04:20:30.000,50,11075449,12725,0,1676780429,13130.745814119997,40.67552396999963,53569.583050320005
2023-02-19,04:20:31.000,50,11075482,12885,0,1676780430,13130.792968289992,40.65437658000155,53569.583050320005
2023-02-19,04:20:32.000,50,11075452,12645,0,1676780431,13130.772759359992,40.67552396999963,53569.631960160004
2023-02-19,04:20:33.000,50,11075514,12885,0,1676780432,13130.745814119997,40.69667135999771,53569.56208896
2023-02-19,04:20:34.000,50,11075482,12885,0,1676780433,13130.786231979997,40.66142571000091,53569.59003744
2023-02-19,04:20:35.000,50,11075444,12805,0,1676780434,13130.792968289992,40.65437658000155,53569.61798592
2023-02-19,04:20:36.000,50,11075444,12765,0,1676780435,13130.752550429992,40.66142571000091,53569.59003744
2023-02-19,04:20:37.000,50,11075434,12885,0,1676780436,13130.786231979997,40.68257309999899,53569.59003744
2023-02-19,04:20:38.000,50,11075479,12645,0,1676780437,13130.752550429992,40.66847484000027,53569.61798592
2023-02-19,04:20:39.000,50,11075471,12605,0,1676780438,13130.766023049997,40.640278320002835,53569.63894728
2023-02-19,04:20:40.000,50,11075457,12845,0,1676780439,13130.786231979997,40.605032669998764,53569.66689576
2023-02-19,04:20:41.000,50,11075508,12605,0,1676780440,13130.759286740002,40.640278320002835,53569.680870000004
2023-02-19,04:20:42.000,50,11075483,12805,0,1676780441,13130.752550429992,40.61208179999812,53569.70881848
2023-02-19,04:20:43.000,50,11075513,12765,0,1676780442,13130.739077810002,40.597983539999404,53569.56907608
2023-02-19,04:20:44.000,50,11075480,12885,0,1676780443,13130.745814119997,40.61208179999812,53569.652921520006
2023-02-19,04:20:45.000,50,11075485,12685,0,1676780444,13130.813177219992,40.56273789000261,53569.65990864
2023-02-19,04:20:46.000,50,11075487,12685,0,1676780445,13130.806440909997,40.54863963000389,53569.68785712
2023-02-19,04:20:47.000,50,11075452,12805,0,1676780446,13130.813177219992,40.56273789000261,53569.701831360006
2023-02-19,04:20:48.000,50,11075469,12685,0,1676780447,13130.772759359992,40.56273789000261,53569.66689576
2023-02-19,04:20:49.000,50,11075502,12965,0,1676780448,13130.779495670002,40.54863963000389,53569.65990864
2023-02-19,04:20:50.000,50,11075493,12765,0,1676780449,13130.826649839997,40.583885280000686,53569.61798592
2023-02-19,04:20:51.000,50,11075506,12965,0,1676780450,13130.867067699997,40.55568876000325,53569.65990864
2023-02-19,04:20:52.000,50,11075459,12765,0,1676780451,13130.846858769997,40.55568876000325,53569.67388288001
2023-02-19,04:20:53.000,50,11075467,12685,0,1676780452,13130.792968289992,40.54863963000389,53569.631960160004
2023-02-19,04:20:54.000,50,11075445,12925,0,1676780453,13130.819913530002,40.57683615000133,53569.680870000004
2023-02-19,04:20:55.000,50,11075496,12605,0,1676780454,13130.786231979997,40.56978702000197,53569.65990864
2023-02-19,04:20:56.000,50,11075522,12805,0,1676780455,13130.867067699997,40.54159050000453,53569.70881848
2023-02-19,04:20:57.000,50,11075457,12765,0,1676780456,13130.759286740002,40.54159050000453,53569.63894728
2023-02-19,04:20:58.000,50,11075465,12805,0,1676780457,13130.792968289992,40.52749223999854,53569.652921520006
2023-02-19,04:20:59.000,50,11075462,12925,0,1676780458,13130.853595079992,40.48519746000238,53569.72977984
2023-02-19,04:21:00.000,50,11075482,12685,0,1676780459,13130.826649839997,40.52749223999854,53569.72279272001
2023-02-19,04:21:01.000,50,11075478,12605,0,1676780460,13130.853595079992,40.52044310999918,53569.70881848
2023-02-19,04:21:02.000,50,11075486,12645,0,1676780461,13130.907485559997,40.43585354999959,53569.80663816
2023-02-19,04:21:03.000,50,11075482,12965,0,1676780462,13130.853595079992,40.44290267999895,53569.81362528001
2023-02-19,04:21:04.000,50,11075461,13005,0,1676780463,13130.867067699997,40.44995180999831,53569.77170256001
2023-02-19,04:21:05.000,50,11075492,12725,0,1676780464,13130.867067699997,40.421755290000874,53569.81362528001
2023-02-19,04:21:06.000,50,11075488,12885,0,1676780465,13130.860331390002,40.421755290000874,53569.75772832
2023-02-19,04:21:07.000,50,11075474,12685,0,1676780466,13130.907485559997,40.414706160001515,53569.750741200005
2023-02-19,04:21:08.000,50,11075495,12525,0,1676780467,13130.853595079992,40.407657030002156,53569.76471544
2023-02-19,04:21:09.000,50,11075510,12605,0,1676780468,13130.873804009992,40.365362249998725,53569.750741200005
2023-02-19,04:21:10.000,50,11075512,12685,0,1676780469,13130.840122460002,40.37946051000472,53569.70881848
2023-02-19,04:21:11.000,50,11075480,12605,0,1676780470,13130.846858769997,40.39355877000344,53569.72279272001
2023-02-19,04:21:12.000,50,11075513,12685,0,1676780471,13130.947903419998,40.365362249998725,53569.86253512001
2023-02-19,04:21:13.000,50,11075517,12685,0,1676780472,13130.941167110002,40.358313119999366,53569.79266392001
2023-02-19,04:21:14.000,50,11075474,12645,0,1676780473,13130.914221869993,40.39355877000344,53569.77170256001
2023-02-19,04:21:15.000,50,11075503,12765,0,1676780474,13130.920958180002,40.407657030002156,53569.7856768
2023-02-19,04:21:16.000,50,11075467,12445,0,1676780475,13130.974848659993,40.365362249998725,53569.86253512001
2023-02-19,04:21:17.000,50,11075450,12645,0,1676780476,13130.920958180002,40.44290267999895,53569.77868968
2023-02-19,04:21:18.000,50,11075473,12765,0,1676780477,13131.008530209998,40.35126399000001,53569.820612400006
2023-02-19,04:21:19.000,50,11075455,12805,0,1676780478,13130.954639729993,40.372411379998084,53569.82759952
2023-02-19,04:21:20.000,50,11075473,13045,0,1676780479,13130.947903419998,40.358313119999366,53569.79266392001
2023-02-19,04:21:21.000,50,11075471,12605,0,1676780480,13130.934430799993,40.358313119999366,53569.77170256001
2023-02-19,04:21:22.000,50,11075463,12765,0,1676780481,13130.907485559997,40.372411379998084,53569.89747072
2023-02-19,04:21:23.000,50,11075477,12645,0,1676780482,13130.873804009992,40.34421486000065,53569.7856768
2023-02-19,04:21:24.000,50,11075475,12805,0,1676780483,13130.907485559997,40.31601834000321,53569.80663816
2023-02-19,04:21:25.000,50,11075502,12485,0,1676780484,13130.927694489998,40.34421486000065,53569.76471544
2023-02-19,04:21:26.000,50,11075474,12965,0,1676780485,13130.995057589993,40.2878218199985,53569.88349648
2023-02-19,04:21:27.000,50,11075460,12645,0,1676780486,13130.947903419998,40.33011660000193,53569.83458664
2023-02-19,04:21:28.000,50,11075506,12605,0,1676780487,13130.995057589993,40.32306747000257,53569.86253512001
2023-02-19,04:21:29.000,50,11075454,12925,0,1676780488,13130.927694489998,40.30192008000449,53569.820612400006
2023-02-19,04:21:30.000,50,11075458,12845,0,1676780489,13130.887276629997,40.28077268999914,53569.70881848
2023-02-19,04:21:31.000,50,11075460,12925,0,1676780490,13130.954639729993,40.2878218199985,53569.81362528001
2023-02-19,04:21:32.000,50,11075436,12805,0,1676780491,13130.887276629997,40.2878218199985,53569.76471544
2023-02-19,04:21:33.000,50,11075472,12605,0,1676780492,13130.941167110002,40.238477910002985,53569.799651040004
2023-02-19,04:21:34.000,50,11075470,12765,0,1676780493,13130.947903419998,40.26667443000042,53569.84157376001
2023-02-19,04:21:35.000,50,11075469,12645,0,1676780494,13131.022002829988,40.25962530000106,53569.84157376001
2023-02-19,04:21:36.000,50,11075504,12805,0,1676780495,13131.001793899988,40.238477910002985,53569.848560880004
2023-02-19,04:21:37.000,50,11075442,12605,0,1676780496,13130.934430799993,40.224379650004266,53569.79266392001
2023-02-19,04:21:38.000,50,11075500,12765,0,1676780497,13130.995057589993,40.245527040002344,53569.88349648
2023-02-19,04:21:39.000,50,11075471,12605,0,1676780498,13130.954639729993,40.224379650004266,53569.80663816
2023-02-19,04:21:40.000,50,11075501,12565,0,1676780499,13130.974848659993,40.21733052000491,53569.74375408001
2023-02-19,04:21:41.000,50,11075465,12885,0,1676780500,13130.995057589993,40.21028138999827,53569.90445784
2023-02-19,04:21:42.000,50,11075461,12885,0,1676780501,13130.995057589993,40.196183129999554,53569.88349648
2023-02-19,04:21:43.000,50,11075481,12965,0,1676780502,13130.988321279998,40.20323225999891,53569.90445784
2023-02-19,04:21:44.000,50,11075468,12445,0,1676780503,13130.920958180002,40.16798661000212,53569.848560880004
2023-02-19,04:21:45.000,50,11075511,12925,0,1676780504,13130.968112349998,40.21028138999827,53569.869522240006
2023-02-19,04:21:46.000,50,11075432,12765,0,1676780505,13130.968112349998,40.21733052000491,53569.820612400006
2023-02-19,04:21:47.000,50,11075444,12605,0,1676780506,13130.894012939993,40.231428780003625,53569.77868968
2023-02-19,04:21:48.000,50,11075500,12765,0,1676780507,13130.907485559997,40.21733052000491,53569.848560880004
2023-02-19,04:21:49.000,50,11075475,12765,0,1676780508,13130.880540320002,40.189134000000195,53569.820612400006
2023-02-19,04:21:50.000,50,11075465,12565,0,1676780509,13130.941167110002,40.1538883500034,53569.86253512001
2023-02-19,04:21:51.000,50,11075468,12805,0,1676780510,13130.914221869993,40.16798661000212,53569.86253512001
2023-02-19,04:21:52.000,50,11075459,12725,0,1676780511,13130.981584970003,40.1538883500034,53569.87650936
2023-02-19,04:21:53.000,50,11075499,12725,0,1676780512,13130.894012939993,40.14683922000404,53569.848560880004
2023-02-19,04:21:54.000,50,11075451,12685,0,1676780513,13130.894012939993,40.1538883500034,53569.83458664
2023-02-19,04:21:55.000,50,11075495,12685,0,1676780514,13130.900749250002,40.1538883500034,53569.83458664
2023-02-19,04:21:56.000,50,11075481,12885,0,1676780515,13130.907485559997,40.16798661000212,53569.89747072
2023-02-19,04:21:57.000,50,11075462,12605,0,1676780516,13130.914221869993,40.182084870000836,53569.82759952
2023-02-19,04:21:58.000,50,11075450,12605,0,1676780517,13130.927694489998,40.16093748000276,53569.84157376001
2023-02-19,04:21:59.000,50,11075474,12525,0,1676780518,13130.934430799993,40.16798661000212,53569.89747072
2023-02-19,04:22:00.000,50,11075472,12765,0,1676780519,13130.968112349998,40.1538883500034,53569.89747072
2023-02-19,04:22:01.000,50,11075478,12605,0,1676780520,13130.920958180002,40.196183129999554,53569.869522240006
2023-02-19,04:22:02.000,50,11075423,12645,0,1676780521,13130.934430799993,40.16798661000212,53569.93939344001
2023-02-19,04:22:03.000,50,11075459,12965,0,1676780522,13130.914221869993,40.14683922000404,53569.820612400006
2023-02-19,04:22:04.000,50,11075458,12765,0,1676780523,13130.900749250002,40.16798661000212,53569.869522240006
2023-02-19,04:22:05.000,50,11075460,13085,0,1676780524,13130.954639729993,40.1538883500034,53569.89747072
2023-02-19,04:22:06.000,50,11075470,12765,0,1676780525,13130.974848659993,40.13979009000468,53569.94638056
2023-02-19,04:22:07.000,50,11075474,12925,0,1676780526,13130.927694489998,40.11864269999933,53569.96035480001
2023-02-19,04:22:08.000,50,11075421,12845,0,1676780527,13130.907485559997,40.11864269999933,53569.96035480001
2023-02-19,04:22:09.000,50,11075504,12725,0,1676780528,13130.887276629997,40.14683922000404,53569.88349648
2023-02-19,04:22:10.000,50,11075499,12965,0,1676780529,13130.819913530002,40.11159356999997,53569.7856768
2023-02-19,04:22:11.000,50,11075499,12605,0,1676780530,13130.846858769997,40.125691829998686,53569.820612400006
2023-02-19,04:22:12.000,50,11075503,12685,0,1676780531,13130.846858769997,40.08339705000253,53569.76471544
2023-02-19,04:22:13.000,50,11075430,12605,0,1676780532,13130.900749250002,40.10454444000061,53569.86253512001
2023-02-19,04:22:14.000,50,11075464,12485,0,1676780533,13130.954639729993,40.132740959998046,53569.869522240006
2023-02-19,04:22:15.000,50,11075480,12605,0,1676780534,13130.947903419998,40.132740959998046,53569.87650936
2023-02-19,04:22:16.000,50,11075494,12685,0,1676780535,13130.894012939993,40.125691829998686,53569.848560880004
2023-02-19,04:22:17.000,50,11075456,12765,0,1676780536,13130.867067699997,40.13979009000468,53569.799651040004
2023-02-19,04:22:18.000,50,11075453,12565,0,1676780537,13130.833386149992,40.1538883500034,53569.79266392001
2023-02-19,04:22:19.000,50,11075470,12685,0,1676780538,13130.806440909997,40.175035740001476,53569.83458664
2023-02-19,04:22:20.000,50,11075452,12525,0,1676780539,13130.792968289992,40.16093748000276,53569.799651040004
2023-02-19,04:22:21.000,50,11075480,12765,0,1676780540,13130.867067699997,40.16093748000276,53569.855548
2023-02-19,04:22:22.000,50,11075475,12885,0,1676780541,13130.840122460002,40.132740959998046,53569.89048360001
2023-02-19,04:22:23.000,50,11075457,12525,0,1676780542,13130.813177219992,40.13979009000468,53569.848560880004
2023-02-19,04:22:24.000,50,11075511,12765,0,1676780543,13130.779495670002,40.11864269999933,53569.81362528001
2023-02-19,04:22:25.000,50,11075499,12765,0,1676780544,13130.739077810002,40.16093748000276,53569.799651040004
2023-02-19,04:22:26.000,50,11075505,12605,0,1676780545,13130.759286740002,40.16798661000212,53569.799651040004
2023-02-19,04:22:27.000,50,11075484,12845,0,1676780546,13130.759286740002,40.11864269999933,53569.80663816
2023-02-19,04:22:28.000,50,11075485,12885,0,1676780547,13130.725605189997,40.1538883500034,53569.74375408001
2023-02-19,04:22:29.000,50,11075461,12765,0,1676780548,13130.705396259997,40.09044618000189,53569.76471544
2023-02-19,04:22:30.000,50,11075477,12805,0,1676780549,13130.712132569992,40.125691829998686,53569.74375408001
2023-02-19,04:22:31.000,50,11075468,12685,0,1676780550,13130.691923639992,40.132740959998046,53569.73676696
2023-02-19,04:22:32.000,50,11075523,12965,0,1676780551,13130.792968289992,40.132740959998046,53569.77868968
2023-02-19,04:22:33.000,50,11075496,12685,0,1676780552,13130.678451020001,40.13979009000468,53569.74375408001
2023-02-19,04:22:34.000,50,11075533,12765,0,1676780553,13130.664978399996,40.16798661000212,53569.73676696
2023-02-19,04:22:35.000,50,11075432,12805,0,1676780554,13130.664978399996,40.196183129999554,53569.72279272001
2023-02-19,04:22:36.000,50,11075505,12845,0,1676780555,13130.617824230001,40.16093748000276,53569.69484424001
2023-02-19,04:22:37.000,50,11075487,12685,0,1676780556,13130.671714709992,40.132740959998046,53569.77868968
2023-02-19,04:22:38.000,50,11075502,12765,0,1676780557,13130.718868880002,40.132740959998046,53569.77868968
2023-02-19,04:22:39.000,50,11075484,12765,0,1676780558,13130.691923639992,40.10454444000061,53569.77868968
2023-02-19,04:22:40.000,50,11075538,12605,0,1676780559,13130.671714709992,40.14683922000404,53569.75772832
2023-02-19,04:22:41.000,50,11075471,12885,0,1676780560,13130.658242090001,40.13979009000468,53569.72279272001
2023-02-19,04:22:42.000,50,11075471,12605,0,1676780561,13130.624560539996,40.132740959998046,53569.750741200005
2023-02-19,04:22:43.000,50,11075433,12885,0,1676780562,13130.611087919991,40.11864269999933,53569.7158056
2023-02-19,04:22:44.000,50,11075500,12605,0,1676780563,13130.530252199991,40.125691829998686,53569.652921520006
2023-02-19,04:22:45.000,50,11075465,12805,0,1676780564,13130.530252199991,40.13979009000468,53569.652921520006
2023-02-19,04:22:46.000,50,11075483,13045,0,1676780565,13130.523515889996,40.182084870000836,53569.652921520006
2023-02-19,04:22:47.000,50,11075505,12685,0,1676780566,13130.489834339991,40.14683922000404,53569.67388288001
2023-02-19,04:22:48.000,50,11075511,12805,0,1676780567,13130.530252199991,40.132740959998046,53569.72279272001
2023-02-19,04:22:49.000,50,11075506,12805,0,1676780568,13130.45615279,40.16093748000276,53569.61798592
2023-02-19,04:22:50.000,50,11075493,12765,0,1676780569,13130.462889099996,40.196183129999554,53569.66689576
2023-02-19,04:22:51.000,50,11075441,12765,0,1676780570,13130.41573493,40.196183129999554,53569.62497304001
2023-02-19,04:22:52.000,50,11075457,12765,0,1676780571,13130.44941647999,40.20323225999891,53569.69484424001
2023-02-19,04:22:53.000,50,11075471,12965,0,1676780572,13130.422471239996,40.21028138999827,53569.63894728
2023-02-19,04:22:54.000,50,11075452,12805,0,1676780573,13130.41573493,40.21028138999827,53569.60401168001
2023-02-19,04:22:55.000,50,11075505,12805,0,1676780574,13130.43594386,40.231428780003625,53569.60401168001
2023-02-19,04:22:56.000,50,11075485,12685,0,1676780575,13130.395526,40.238477910002985,53569.583050320005
2023-02-19,04:22:57.000,50,11075471,12725,0,1676780576,13130.30795396999,40.21733052000491,53569.513179120004
2023-02-19,04:22:58.000,50,11075443,12605,0,1676780577,13130.36858075999,40.25962530000106,53569.54811472
2023-02-19,04:22:59.000,50,11075476,12725,0,1676780578,13130.34837182999,40.2878218199985,53569.485230640006
2023-02-19,04:23:00.000,50,11075508,12965,0,1676780579,13130.361844449995,40.245527040002344,53569.52016624
2023-02-19,04:23:01.000,50,11075418,12765,0,1676780580,13130.36858075999,40.29487094999786,53569.59702456
2023-02-19,04:23:02.000,50,11075499,12605,0,1676780581,13130.341635519995,40.30192008000449,53569.50619200001
2023-02-19,04:23:03.000,50,11075499,12725,0,1676780582,13130.33489921,40.29487094999786,53569.6109988
2023-02-19,04:23:04.000,50,11075494,12925,0,1676780583,13130.30795396999,40.34421486000065,53569.513179120004
2023-02-19,04:23:05.000,50,11075527,12725,0,1676780584,13130.35510814,40.33716573000129,53569.5411276
2023-02-19,04:23:06.000,50,11075470,12765,0,1676780585,13130.29448135,40.365362249998725,53569.52715336001
2023-02-19,04:23:07.000,50,11075458,12565,0,1676780586,13130.36858075999,40.358313119999366,53569.5411276
2023-02-19,04:23:08.000,50,11075484,12605,0,1676780587,13130.29448135,40.38650964000408,53569.485230640006
2023-02-19,04:23:09.000,50,11075489,12685,0,1676780588,13130.32816289999,40.4006079000028,53569.52715336001
2023-02-19,04:23:10.000,50,11075509,12965,0,1676780589,13130.36858075999,40.43585354999959,53569.56907608
2023-02-19,04:23:11.000,50,11075464,12805,0,1676780590,13130.382053379995,40.4006079000028,53569.62497304001
2023-02-19,04:23:12.000,50,11075496,12845,0,1676780591,13130.395526,40.421755290000874,53569.56208896
2023-02-19,04:23:13.000,50,11075483,12725,0,1676780592,13130.37531707,40.414706160001515,53569.50619200001
2023-02-19,04:23:14.000,50,11075446,12605,0,1676780593,13130.341635519995,40.43585354999959,53569.485230640006
2023-02-19,04:23:15.000,50,11075491,12925,0,1676780594,13130.32816289999,40.421755290000874,53569.47824352001
2023-02-19,04:23:16.000,50,11075476,12765,0,1676780595,13130.32816289999,40.42880442000023,53569.45029504
2023-02-19,04:23:17.000,50,11075481,12725,0,1676780596,13130.382053379995,40.421755290000874,53569.52715336001
2023-02-19,04:23:18.000,50,11075479,12845,0,1676780597,13130.395526,40.44290267999895,53569.5411276
2023-02-19,04:23:19.000,50,11075475,12605,0,1676780598,13130.382053379995,40.42880442000023,53569.55510184001
2023-02-19,04:23:20.000,50,11075488,12965,0,1676780599,13130.395526,40.43585354999959,53569.47824352001
2023-02-19,04:23:21.000,50,11075473,12765,0,1676780600,13130.462889099996,40.471099200003664,53569.5411276
2023-02-19,04:23:22.000,50,11075481,12725,0,1676780601,13130.395526,40.44995180999831,53569.49920488
2023-02-19,04:23:23.000,50,11075448,12845,0,1676780602,13130.41573493,40.47814833000302,53569.485230640006
2023-02-19,04:23:24.000,50,11075493,12845,0,1676780603,13130.38878968999,40.48519746000238,53569.45728216001
2023-02-19,04:23:25.000,50,11075468,12805,0,1676780604,13130.442680169996,40.47814833000302,53569.513179120004
2023-02-19,04:23:26.000,50,11075469,12885,0,1676780605,13130.44941647999,40.4992957200011,53569.47824352001
2023-02-19,04:23:27.000,50,11075481,12525,0,1676780606,13130.503306959996,40.4992957200011,53569.52715336001
2023-02-19,04:23:28.000,50,11075475,12765,0,1676780607,13130.543724819996,40.49224659000174,53569.52715336001
2023-02-19,04:23:29.000,50,11075462,12765,0,1676780608,13130.483098029996,40.50634485000046,53569.47824352001
2023-02-19,04:23:30.000,50,11075457,12805,0,1676780609,13130.523515889996,40.4992957200011,53569.52016624
2023-02-19,04:23:31.000,50,11075507,12765,0,1676780610,13130.570670059991,40.50634485000046,53569.52016624
2023-02-19,04:23:32.000,50,11075482,12885,0,1676780611,13130.510043269991,40.49224659000174,53569.464269280004
2023-02-19,04:23:33.000,50,11075450,12685,0,1676780612,13130.530252199991,40.48519746000238,53569.464269280004
2023-02-19,04:23:34.000,50,11075473,12765,0,1676780613,13130.584142679996,40.49224659000174,53569.54811472
2023-02-19,04:23:35.000,50,11075468,12885,0,1676780614,13130.664978399996,40.45700093999767,53569.56907608
2023-02-19,04:23:36.000,50,11075499,12565,0,1676780615,13130.631296849991,40.471099200003664,53569.56208896
2023-02-19,04:23:37.000,50,11075500,12645,0,1676780616,13130.651505779992,40.44995180999831,53569.513179120004
2023-02-19,04:23:38.000,50,11075485,12685,0,1676780617,13130.604351609996,40.44995180999831,53569.45728216001
2023-02-19,04:23:39.000,50,11075449,12645,0,1676780618,13130.638033160001,40.464050070004305,53569.49221776
2023-02-19,04:23:40.000,50,11075533,12605,0,1676780619,13130.597615300001,40.44995180999831,53569.52016624
2023-02-19,04:23:41.000,50,11075503,12605,0,1676780620,13130.691923639992,40.48519746000238,53569.56907608
2023-02-19,04:23:42.000,50,11075491,12725,0,1676780621,13130.658242090001,40.44995180999831,53569.60401168001
2023-02-19,04:23:43.000,50,11075496,12885,0,1676780622,13130.658242090001,40.44290267999895,53569.5411276
2023-02-19,04:23:44.000,50,11075504,12525,0,1676780623,13130.658242090001,40.44995180999831,53569.57606320001
2023-02-19,04:23:45.000,50,11075472,12605,0,1676780624,13130.678451020001,40.43585354999959,53569.57606320001
2023-02-19,04:23:46.000,50,11075485,12685,0,1676780625,13130.685187329997,40.43585354999959,53569.61798592
2023-02-19,04:23:47.000,50,11075441,12805,0,1676780626,13130.671714709992,40.407657030002156,53569.55510184001
2023-02-19,04:23:48.000,50,11075461,12845,0,1676780627,13130.584142679996,40.414706160001515,53569.45029504
2023-02-19,04:23:49.000,50,11075468,13005,0,1676780628,13130.611087919991,40.39355877000344,53569.49221776
2023-02-19,04:23:50.000,50,11075444,12965,0,1676780629,13130.617824230001,40.414706160001515,53569.52016624
2023-02-19,04:23:51.000,50,11075438,12845,0,1676780630,13130.691923639992,40.365362249998725,53569.5411276
2023-02-19,04:23:52.000,50,11075502,12685,0,1676780631,13130.732341499992,40.32306747000257,53569.59003744
2023-02-19,04:23:53.000,50,11075486,12805,0,1676780632,13130.651505779992,40.30192008000449,53569.534140480006
2023-02-19,04:23:54.000,50,11075434,12765,0,1676780633,13130.644769469996,40.2878218199985,53569.56208896
2023-02-19,04:23:55.000,50,11075487,12725,0,1676780634,13130.671714709992,40.31601834000321,53569.5411276
2023-02-19,04:23:56.000,50,11075477,12565,0,1676780635,13130.658242090001,40.30192008000449,53569.62497304001
2023-02-19,04:23:57.000,50,11075499,12805,0,1676780636,13130.685187329997,40.27372355999978,53569.652921520006
2023-02-19,04:23:58.000,50,11075484,12925,0,1676780637,13130.705396259997,40.245527040002344,53569.6109988
2023-02-19,04:23:59.000,50,11075471,12805,0,1676780638,13130.712132569992,40.231428780003625,53569.64593440001
2023-02-19,04:24:00.000,50,11075469,12805,0,1676780639,13130.644769469996,40.20323225999891,53569.534140480006
2023-02-19,04:24:01.000,50,11075439,12765,0,1676780640,13130.678451020001,40.21733052000491,53569.6109988
2023-02-19,04:24:02.000,50,11075456,12765,0,1676780641,13130.725605189997,40.16798661000212,53569.63894728
2023-02-19,04:24:03.000,50,11075465,12605,0,1676780642,13130.712132569992,40.16093748000276,53569.583050320005
2023-02-19,04:24:04.000,50,11075481,12845,0,1676780643,13130.617824230001,40.14683922000404,53569.54811472
2023-02-19,04:24:05.000,50,11075438,12925,0,1676780644,13130.739077810002,40.1538883500034,53569.59702456
2023-02-19,04:24:06.000,50,11075507,12765,0,1676780645,13130.718868880002,40.09044618000189,53569.57606320001
2023-02-19,04:24:07.000,50,11075480,12565,0,1676780646,13130.732341499992,40.10454444000061,53569.631960160004
2023-02-19,04:24:08.000,50,11075525,12765,0,1676780647,13130.759286740002,40.08339705000253,53569.64593440001
2023-02-19,04:24:09.000,50,11075455,12725,0,1676780648,13130.826649839997,40.04815139999846,53569.60401168001
2023-02-19,04:24:10.000,50,11075459,12965,0,1676780649,13130.752550429992,40.03405313999974,53569.62497304001
2023-02-19,04:24:11.000,50,11075500,12765,0,1676780650,13130.772759359992,39.998807490002946,53569.59702456
2023-02-19,04:24:12.000,50,11075502,12645,0,1676780651,13130.759286740002,39.998807490002946,53569.61798592
2023-02-19,04:24:13.000,50,11075472,12725,0,1676780652,13130.752550429992,39.998807490002946,53569.60401168001
2023-02-19,04:24:14.000,50,11075505,12925,0,1676780653,13130.779495670002,39.99175836000359,53569.62497304001
2023-02-19,04:24:15.000,50,11075541,12765,0,1676780654,13130.759286740002,39.956512709999515,53569.64593440001
2023-02-19,04:24:16.000,50,11075484,12765,0,1676780655,13130.718868880002,39.956512709999515,53569.5411276
2023-02-19,04:24:17.000,50,11075467,12685,0,1676780656,13130.833386149992,39.956512709999515,53569.631960160004
2023-02-19,04:24:18.000,50,11075501,12765,0,1676780657,13130.799704600002,39.97061096999823,53569.57606320001
2023-02-19,04:24:19.000,50,11075437,12765,0,1676780658,13130.786231979997,39.93536532000144,53569.61798592
2023-02-19,04:24:20.000,50,11075482,12765,0,1676780659,13130.779495670002,39.93536532000144,53569.59702456
2023-02-19,04:24:21.000,50,11075499,12565,0,1676780660,13130.786231979997,39.93536532000144,53569.56208896
2023-02-19,04:24:22.000,50,11075476,12765,0,1676780661,13130.826649839997,39.85782489000121,53569.583050320005
2023-02-19,04:24:23.000,50,11075510,12765,0,1676780662,13130.819913530002,39.87897227999929,53569.583050320005
2023-02-19,04:24:24.000,50,11075511,12925,0,1676780663,13130.813177219992,39.85077576000185,53569.69484424001
2023-02-19,04:24:25.000,50,11075441,12765,0,1676780664,13130.799704600002,39.89307053999801,53569.59702456
2023-02-19,04:24:26.000,50,11075493,12685,0,1676780665,13130.766023049997,39.84372663000249,53569.6109988
2023-02-19,04:24:27.000,50,11075449,13005,0,1676780666,13130.766023049997,39.87897227999929,53569.60401168001
2023-02-19,04:24:28.000,50,11075489,12725,0,1676780667,13130.799704600002,39.85077576000185,53569.57606320001
2023-02-19,04:24:29.000,50,11075466,12765,0,1676780668,13130.786231979997,39.829628370003775,53569.56907608
2023-02-19,04:24:30.000,50,11075461,12885,0,1676780669,13130.819913530002,39.81553010999778,53569.55510184001
2023-02-19,04:24:31.000,50,11075500,12845,0,1676780670,13130.894012939993,39.81553010999778,53569.65990864
2023-02-19,04:24:32.000,50,11075499,12725,0,1676780671,13130.907485559997,39.7943827199997,53569.652921520006
2023-02-19,04:24:33.000,50,11075476,12605,0,1676780672,13130.880540320002,39.81553010999778,53569.631960160004
2023-02-19,04:24:34.000,50,11075450,12605,0,1676780673,13130.846858769997,39.80848097999842,53569.631960160004
2023-02-19,04:24:35.000,50,11075459,12965,0,1676780674,13130.873804009992,39.822579240004416,53569.59702456
2023-02-19,04:24:36.000,50,11075465,12565,0,1676780675,13130.914221869993,39.80848097999842,53569.61798592
2023-02-19,04:24:37.000,50,11075495,12765,0,1676780676,13130.900749250002,39.80143184999906,53569.65990864
2023-02-19,04:24:38.000,50,11075492,12805,0,1676780677,13130.887276629997,39.81553010999778,53569.52715336001
2023-02-19,04:24:39.000,50,11075517,12725,0,1676780678,13130.920958180002,39.787333590000344,53569.56208896
2023-02-19,04:24:40.000,50,11075440,12965,0,1676780679,13130.920958180002,39.773235330001626,53569.59003744
2023-02-19,04:24:41.000,50,11075493,12885,0,1676780680,13130.961376040003,39.787333590000344,53569.57606320001
2023-02-19,04:24:42.000,50,11075464,12965,0,1676780681,13130.961376040003,39.75913707000291,53569.59702456
2023-02-19,04:24:43.000,50,11075461,12605,0,1676780682,13130.995057589993,39.76618620000227,53569.55510184001
2023-02-19,04:24:44.000,50,11075479,12925,0,1676780683,13130.941167110002,39.773235330001626,53569.54811472
2023-02-19,04:24:45.000,50,11075466,12845,0,1676780684,13131.028739139998,39.75208794000355,53569.56907608
2023-02-19,04:24:46.000,50,11075459,12805,0,1676780685,13131.042211759988,39.787333590000344,53569.6109988
2023-02-19,04:24:47.000,50,11075443,12965,0,1676780686,13131.062420689988,39.74503881000419,53569.63894728
2023-02-19,04:24:48.000,50,11075463,12765,0,1676780687,13131.008530209998,39.730940549998195,53569.54811472
2023-02-19,04:24:49.000,50,11075504,12965,0,1676780688,13131.089365929998,39.76618620000227,53569.652921520006
2023-02-19,04:24:50.000,50,11075468,12725,0,1676780689,13131.055684379993,39.730940549998195,53569.57606320001
2023-02-19,04:24:51.000,50,11075512,12765,0,1676780690,13131.082629619988,39.787333590000344,53569.59003744
2023-02-19,04:24:52.000,50,11075488,12965,0,1676780691,13131.163465339989,39.75913707000291,53569.63894728
2023-02-19,04:24:53.000,50,11075525,12885,0,1676780692,13131.203883199989,39.75913707000291,53569.534140480006
2023-02-19,04:24:54.000,50,11075449,12445,0,1676780693,13131.197146889994,39.723891419998836,53569.55510184001
2023-02-19,04:24:55.000,50,11075462,12925,0,1676780694,13131.210619509999,39.75913707000291,53569.631960160004
2023-02-19,04:24:56.000,50,11075488,12485,0,1676780695,13131.156729029994,39.73798968000483,53569.56907608
2023-02-19,04:24:57.000,50,11075461,12605,0,1676780696,13131.230828439999,39.74503881000419,53569.65990864
2023-02-19,04:24:58.000,50,11075482,12445,0,1676780697,13131.26450998999,39.75208794000355,53569.64593440001
2023-02-19,04:24:59.000,50,11075483,12645,0,1676780698,13131.26450998999,39.75208794000355,53569.67388288001
2023-02-19,04:25:00.000,50,11075487,12645,0,1676780699,13131.291455229999,39.74503881000419,53569.67388288001
2023-02-19,04:25:01.000,50,11075521,12565,0,1676780700,13131.338609399994,39.773235330001626,53569.63894728
2023-02-19,04:25:02.000,50,11075476,12525,0,1676780701,13131.35208202,39.723891419998836,53569.66689576
2023-02-19,04:25:03.000,50,11075483,12565,0,1676780702,13131.358818329994,39.67454751000332,53569.6109988
2023-02-19,04:25:04.000,50,11075493,12805,0,1676780703,13131.379027259994,39.70979316000012,53569.652921520006
2023-02-19,04:25:05.000,50,11075510,12565,0,1676780704,13131.40597249999,39.71684228999948,53569.63894728
2023-02-19,04:25:06.000,50,11075417,12645,0,1676780705,13131.41270881,39.71684228999948,53569.64593440001
2023-02-19,04:25:07.000,50,11075502,12925,0,1676780706,13131.4733356,39.71684228999948,53569.70881848
2023-02-19,04:25:08.000,50,11075430,12685,0,1676780707,13131.45312667,39.68159664000268,53569.57606320001
2023-02-19,04:25:09.000,50,11075483,12605,0,1676780708,13131.439654049995,39.68864577000204,53569.64593440001
2023-02-19,04:25:10.000,50,11075446,12885,0,1676780709,13131.540698699995,39.68864577000204,53569.652921520006
2023-02-19,04:25:11.000,50,11075486,12845,0,1676780710,13131.57438025,39.68159664000268,53569.701831360006
2023-02-19,04:25:12.000,50,11075476,12925,0,1676780711,13131.641743349996,39.66749838000396,53569.75772832
2023-02-19,04:25:13.000,50,11075478,12725,0,1676780712,13131.62827072999,39.70274403000076,53569.68785712
2023-02-19,04:25:14.000,50,11075458,12765,0,1676780713,13131.62827072999,39.67454751000332,53569.680870000004
2023-02-19,04:25:15.000,50,11075499,12645,0,1676780714,13131.60806179999,39.66749838000396,53569.62497304001
2023-02-19,04:25:16.000,50,11075497,12765,0,1676780715,13131.641743349996,39.67454751000332,53569.59702456
2023-02-19,04:25:17.000,50,11075472,12845,0,1676780716,13131.661952279996,39.63930185999925,53569.68785712
2023-02-19,04:25:18.000,50,11075483,12645,0,1676780717,13131.769733239991,39.6604492500046,53569.701831360006
2023-02-19,04:25:19.000,50,11075484,12805,0,1676780718,13131.796678480001,39.6604492500046,53569.69484424001
2023-02-19,04:25:20.000,50,11075495,12765,0,1676780719,13131.729315379991,39.67454751000332,53569.69484424001
2023-02-19,04:25:21.000,50,11075444,12885,0,1676780720,13131.803414789996,39.61815447000117,53569.74375408001
2023-02-19,04:25:22.000,50,11075492,12685,0,1676780721,13131.796678480001,39.604056210002454,53569.69484424001
2023-02-19,04:25:23.000,50,11075455,12565,0,1676780722,13131.870777889992,39.56881055999838,53569.69484424001
2023-02-19,04:25:24.000,50,11075432,13085,0,1676780723,13131.857305270001,39.597007080003095,53569.66689576
2023-02-19,04:25:25.000,50,11075466,12765,0,1676780724,13131.965086229997,39.58290882000438,53569.69484424001
2023-02-19,04:25:26.000,50,11075513,12805,0,1676780725,13132.045921949997,39.554712299999665,53569.74375408001
2023-02-19,04:25:27.000,50,11075466,12565,0,1676780726,13132.066130879997,39.51946665000287,53569.75772832
2023-02-19,04:25:28.000,50,11075503,12765,0,1676780727,13132.093076119992,39.51946665000287,53569.76471544
2023-02-19,04:25:29.000,50,11075483,12685,0,1676780728,13132.066130879997,39.52651578000223,53569.750741200005
2023-02-19,04:25:30.000,50,11075453,12765,0,1676780729,13132.079603500002,39.554712299999665,53569.72279272001
2023-02-19,04:25:31.000,50,11075496,12725,0,1676780730,13132.093076119992,39.547663170000305,53569.750741200005
2023-02-19,04:25:32.000,50,11075472,12685,0,1676780731,13132.146966599998,39.53356491000159,53569.77868968
2023-02-19,04:25:33.000,50,11075484,12805,0,1676780732,13132.160439220002,39.540614040000946,53569.76471544
2023-02-19,04:25:34.000,50,11075481,12565,0,1676780733,13132.180648150003,39.491270129998156,53569.799651040004
2023-02-19,04:25:35.000,50,11075471,12765,0,1676780734,13132.241274939988,39.51946665000287,53569.848560880004
2023-02-19,04:25:36.000,50,11075497,12845,0,1676780735,13132.227802319998,39.547663170000305,53569.83458664
2023-02-19,04:25:37.000,50,11075493,12885,0,1676780736,13132.248011249998,39.540614040000946,53569.820612400006
2023-02-19,04:25:38.000,50,11075512,12685,0,1676780737,13132.281692799988,39.47012274000008,53569.820612400006
2023-02-19,04:25:39.000,50,11075439,12525,0,1676780738,13132.274956489993,39.491270129998156,53569.76471544
2023-02-19,04:25:40.000,50,11075450,12845,0,1676780739,13132.268220179998,39.51241752000351,53569.72977984
2023-02-19,04:25:41.000,50,11075502,12805,0,1676780740,13132.362528519989,39.47012274000008,53569.86253512001
2023-02-19,04:25:42.000,50,11075431,12645,0,1676780741,13132.362528519989,39.4842209999988,53569.80663816
2023-02-19,04:25:43.000,50,11075487,13085,0,1676780742,13132.389473759999,39.46307361000072,53569.799651040004
2023-02-19,04:25:44.000,50,11075472,12805,0,1676780743,13132.470309479999,39.43487709000328,53569.86253512001
2023-02-19,04:25:45.000,50,11075534,12925,0,1676780744,13132.423155309989,39.46307361000072,53569.855548
2023-02-19,04:25:46.000,50,11075501,12605,0,1676780745,13132.456836859994,39.43487709000328,53569.848560880004
2023-02-19,04:25:47.000,50,11075518,12965,0,1676780746,13132.470309479999,39.44192622000264,53569.84157376001
2023-02-19,04:25:48.000,50,11075465,12845,0,1676780747,13132.50399102999,39.420778830004565,53569.83458664
2023-02-19,04:25:49.000,50,11075442,12925,0,1676780748,13132.537672579994,39.427827960003924,53569.89747072
2023-02-19,04:25:50.000,50,11075456,12965,0,1676780749,13132.50399102999,39.364385790002416,53569.82759952
2023-02-19,04:25:51.000,50,11075480,12725,0,1676780750,13132.57135413,39.39258230999985,53569.89747072
2023-02-19,04:25:52.000,50,11075491,12845,0,1676780751,13132.59156306,39.39258230999985,53569.89048360001
2023-02-19,04:25:53.000,50,11075480,12725,0,1676780752,13132.61177199,39.35733666000306,53569.88349648
2023-02-19,04:25:54.000,50,11075469,12765,0,1676780753,13132.58482674999,39.329140139998344,53569.91144496001
2023-02-19,04:25:55.000,50,11075487,12845,0,1676780754,13132.59156306,39.371434920001775,53569.88349648
2023-02-19,04:25:56.000,50,11075483,12765,0,1676780755,13132.638717229995,39.364385790002416,53569.93939344001
2023-02-19,04:25:57.000,50,11075469,12765,0,1676780756,13132.638717229995,39.3502875300037,53569.967341920004
2023-02-19,04:25:58.000,50,11075486,12805,0,1676780757,13132.61177199,39.329140139998344,53569.9254192
2023-02-19,04:25:59.000,50,11075517,12725,0,1676780758,13132.62524460999,39.35733666000306,53569.918432080005
2023-02-19,04:26:00.000,50,11075488,12805,0,1676780759,13132.62524460999,39.329140139998344,53569.918432080005
2023-02-19,04:26:01.000,50,11075437,12805,0,1676780760,13132.658926159995,39.3502875300037,53569.918432080005
2023-02-19,04:26:02.000,50,11075492,12605,0,1676780761,13132.61177199,39.27979623000283,53569.9254192
2023-02-19,04:26:03.000,50,11075494,12765,0,1676780762,13132.64545353999,39.30799275000027,53569.93939344001
2023-02-19,04:26:04.000,50,11075477,12645,0,1676780763,13132.57135413,39.315041879999626,53569.855548
2023-02-19,04:26:05.000,50,11075471,12885,0,1676780764,13132.598299369994,39.27979623000283,53569.869522240006
2023-02-19,04:26:06.000,50,11075509,12765,0,1676780765,13132.638717229995,39.27274710000347,53569.91144496001
2023-02-19,04:26:07.000,50,11075493,12805,0,1676780766,13132.63198092,39.27979623000283,53569.96035480001
2023-02-19,04:26:08.000,50,11075498,12765,0,1676780767,13132.699344019995,39.21635406000132,53569.98131616001
2023-02-19,04:26:09.000,50,11075471,12525,0,1676780768,13132.65218985,39.24455057999876,53569.918432080005
2023-02-19,04:26:10.000,50,11075489,13045,0,1676780769,13132.61177199,39.2375014499994,53569.87650936
2023-02-19,04:26:11.000,50,11075482,12765,0,1676780770,13132.68587139999,39.195206670003245,53569.9254192
2023-02-19,04:26:12.000,50,11075500,12485,0,1676780771,13132.69260771,39.22340319000068,53569.97432904
2023-02-19,04:26:13.000,50,11075468,12685,0,1676780772,13132.70608032999,39.188157540003886,53569.94638056
2023-02-19,04:26:14.000,50,11075501,12525,0,1676780773,13132.699344019995,39.181108410004526,53569.9254192
2023-02-19,04:26:15.000,50,11075494,12885,0,1676780774,13132.66566246999,39.16701014999853,53569.95336768
2023-02-19,04:26:16.000,50,11075445,12765,0,1676780775,13132.699344019995,39.145862760000455,53569.988303280006
2023-02-19,04:26:17.000,50,11075508,12845,0,1676780776,13132.72628925999,39.12471537000238,53569.95336768
2023-02-19,04:26:18.000,50,11075473,12885,0,1676780777,13132.71281664,39.145862760000455,53569.9952904
2023-02-19,04:26:19.000,50,11075481,13005,0,1676780778,13132.67239878,39.11061711000366,53569.89747072
2023-02-19,04:26:20.000,50,11075476,12965,0,1676780779,13132.61177199,39.13176450000174,53569.820612400006
2023-02-19,04:26:21.000,50,11075476,12805,0,1676780780,13132.71281664,39.089469719998306,53569.967341920004
2023-02-19,04:26:22.000,50,11075506,12605,0,1676780781,13132.68587139999,39.1035679800043,53569.988303280006
2023-02-19,04:26:23.000,50,11075507,12845,0,1676780782,13132.65218985,39.06127320000087,53569.94638056
2023-02-19,04:26:24.000,50,11075465,12845,0,1676780783,13132.638717229995,39.07537145999959,53569.98131616001
2023-02-19,04:26:25.000,50,11075463,12645,0,1676780784,13132.557881509994,39.07537145999959,53569.87650936
2023-02-19,04:26:26.000,50,11075471,12845,0,1676780785,13132.63198092,39.08242058999895,53569.98131616001
2023-02-19,04:26:27.000,50,11075477,12765,0,1676780786,13132.64545353999,39.06832233000023,53569.96035480001
2023-02-19,04:26:28.000,50,11075486,12645,0,1676780787,13132.598299369994,39.07537145999959,53569.9254192
2023-02-19,04:26:29.000,50,11075490,12845,0,1676780788,13132.56461781999,39.06127320000087,53569.96035480001
2023-02-19,04:26:30.000,50,11075492,12645,0,1676780789,13132.61177199,39.05422407000151,53569.988303280006
2023-02-19,04:26:31.000,50,11075472,12805,0,1676780790,13132.638717229995,39.05422407000151,53569.98131616001
2023-02-19,04:26:32.000,50,11075441,12765,0,1676780791,13132.578090439994,39.04717494000215,53569.95336768
2023-02-19,04:26:33.000,50,11075492,12685,0,1676780792,13132.530936269999,39.05422407000151,53569.81362528001
2023-02-19,04:26:34.000,50,11075467,12605,0,1676780793,13132.537672579994,39.08242058999895,53569.89048360001
2023-02-19,04:26:35.000,50,11075472,12765,0,1676780794,13132.490518409999,39.05422407000151,53569.84157376001
2023-02-19,04:26:36.000,50,11075515,12765,0,1676780795,13132.497254719994,39.096518849997665,53569.93240632
2023-02-19,04:26:37.000,50,11075505,12645,0,1676780796,13132.510727339999,39.06127320000087,53569.93240632
2023-02-19,04:26:38.000,50,11075508,12805,0,1676780797,13132.510727339999,39.06127320000087,53569.95336768
2023-02-19,04:26:39.000,50,11075463,12725,0,1676780798,13132.530936269999,39.06127320000087,53569.93240632
2023-02-19,04:26:40.000,50,11075474,12725,0,1676780799,13132.46357316999,39.05422407000151,53569.89747072
2023-02-19,04:26:41.000,50,11075471,12805,0,1676780800,13132.510727339999,39.089469719998306,53569.86253512001
2023-02-19,04:26:42.000,50,11075456,12885,0,1676780801,13132.510727339999,39.07537145999959,53569.90445784
2023-02-19,04:26:43.000,50,11075484,12605,0,1676780802,13132.477045789994,39.07537145999959,53569.88349648
2023-02-19,04:26:44.000,50,11075500,12765,0,1676780803,13132.423155309989,39.096518849997665,53569.848560880004
2023-02-19,04:26:45.000,50,11075501,12765,0,1676780804,13132.429891619999,39.06127320000087,53569.7856768
2023-02-19,04:26:46.000,50,11075488,12685,0,1676780805,13132.443364239989,39.06832233000023,53569.848560880004
2023-02-19,04:26:47.000,50,11075438,12765,0,1676780806,13132.402946379989,39.096518849997665,53569.820612400006
2023-02-19,04:26:48.000,50,11075484,12965,0,1676780807,13132.48378209999,39.05422407000151,53569.918432080005
2023-02-19,04:26:49.000,50,11075464,12845,0,1676780808,13132.409682689999,39.07537145999959,53569.7856768
2023-02-19,04:26:50.000,50,11075504,12685,0,1676780809,13132.389473759999,39.06127320000087,53569.88349648
2023-02-19,04:26:51.000,50,11075493,12685,0,1676780810,13132.477045789994,39.04717494000215,53569.94638056
2023-02-19,04:26:52.000,50,11075497,12725,0,1676780811,13132.436627929994,39.04012581000279,53569.869522240006
2023-02-19,04:26:53.000,50,11075484,12885,0,1676780812,13132.396210069994,39.05422407000151,53569.848560880004
2023-02-19,04:26:54.000,50,11075481,12645,0,1676780813,13132.389473759999,39.018978420004714,53569.86253512001
2023-02-19,04:26:55.000,50,11075454,12925,0,1676780814,13132.456836859994,39.02602755000407,53569.869522240006
2023-02-19,04:26:56.000,50,11075473,12645,0,1676780815,13132.396210069994,39.02602755000407,53569.91144496001
2023-02-19,04:26:57.000,50,11075470,12805,0,1676780816,13132.355792209994,39.02602755000407,53569.90445784
2023-02-19,04:26:58.000,50,11075525,12965,0,1676780817,13132.342319589989,39.04717494000215,53569.88349648
2023-02-19,04:26:59.000,50,11075467,12685,0,1676780818,13132.322110659989,39.00488015999872,53569.84157376001
2023-02-19,04:27:00.000,50,11075502,12525,0,1676780819,13132.274956489993,39.00488015999872,53569.89048360001
2023-02-19,04:27:01.000,50,11075490,12845,0,1676780820,13132.349055899998,38.97668364000128,53569.89747072
2023-02-19,04:27:02.000,50,11075439,12805,0,1676780821,13132.328846969998,38.9907819,53569.89747072
2023-02-19,04:27:03.000,50,11075471,12885,0,1676780822,13132.268220179998,38.955536250003206,53569.89747072
2023-02-19,04:27:04.000,50,11075455,12845,0,1676780823,13132.288429109998,38.94848712000385,53569.95336768
2023-02-19,04:27:05.000,50,11075460,12885,0,1676780824,13132.268220179998,38.93438885999785,53569.89747072
2023-02-19,04:27:06.000,50,11075474,12885,0,1676780825,13132.248011249998,38.94143799000449,53569.918432080005
2023-02-19,04:27:07.000,50,11075453,12645,0,1676780826,13132.153702909993,38.955536250003206,53569.81362528001
2023-02-19,04:27:08.000,50,11075475,12645,0,1676780827,13132.180648150003,38.94143799000449,53569.87650936
2023-02-19,04:27:09.000,50,11075474,12805,0,1676780828,13132.194120769993,38.89914321000106,53569.869522240006
2023-02-19,04:27:10.000,50,11075450,12805,0,1676780829,13132.194120769993,38.906192340000416,53569.97432904
2023-02-19,04:27:11.000,50,11075471,12725,0,1676780830,13132.146966599998,38.88504495000234,53569.918432080005
2023-02-19,04:27:12.000,50,11075474,12525,0,1676780831,13132.140230290002,38.88504495000234,53569.9254192
2023-02-19,04:27:13.000,50,11075493,12725,0,1676780832,13132.126757669997,38.84275016999891,53569.90445784
2023-02-19,04:27:14.000,50,11075517,12885,0,1676780833,13132.025713019997,38.87094669000362,53569.86253512001
2023-02-19,04:27:15.000,50,11075526,12925,0,1676780834,13132.039185640002,38.87799582000298,53569.86253512001
2023-02-19,04:27:16.000,50,11075466,12525,0,1676780835,13132.025713019997,38.83570103999955,53569.90445784
2023-02-19,04:27:17.000,50,11075453,12565,0,1676780836,13132.032449329992,38.8568484300049,53569.9254192
2023-02-19,04:27:18.000,50,11075516,12685,0,1676780837,13131.992031469992,38.8568484300049,53569.89048360001
2023-02-19,04:27:19.000,50,11075454,12805,0,1676780838,13131.958349920002,38.82160278000083,53569.918432080005
2023-02-19,04:27:20.000,50,11075512,12605,0,1676780839,13131.884250509996,38.81455365000147,53569.83458664
2023-02-19,04:27:21.000,50,11075520,12885,0,1676780840,13131.911195749992,38.82865191000019,53569.83458664
2023-02-19,04:27:22.000,50,11075497,12965,0,1676780841,13131.877514200001,38.793406260003394,53569.83458664
2023-02-19,04:27:23.000,50,11075504,12805,0,1676780842,13131.850568959992,38.77225886999804,53569.84157376001
2023-02-19,04:27:24.000,50,11075461,12845,0,1676780843,13131.769733239991,38.793406260003394,53569.82759952
2023-02-19,04:27:25.000,50,11075481,12885,0,1676780844,13131.729315379991,38.779308000004676,53569.76471544
2023-02-19,04:27:26.000,50,11075469,12605,0,1676780845,13131.75626062,38.744062350000604,53569.77170256001
2023-02-19,04:27:27.000,50,11075468,12605,0,1676780846,13131.776469550001,38.75111147999996,53569.81362528001
2023-02-19,04:27:28.000,50,11075500,12925,0,1676780847,13131.75626062,38.737013220001245,53569.84157376001
2023-02-19,04:27:29.000,50,11075472,12925,0,1676780848,13131.702370139996,38.744062350000604,53569.82759952
2023-02-19,04:27:30.000,50,11075495,12925,0,1676780849,13131.66868858999,38.75816060999932,53569.799651040004
2023-02-19,04:27:31.000,50,11075475,12805,0,1676780850,13131.6754249,38.70881670000381,53569.80663816
2023-02-19,04:27:32.000,50,11075475,12885,0,1676780851,13131.601325489995,38.71586583000317,53569.77868968
2023-02-19,04:27:33.000,50,11075474,12965,0,1676780852,13131.51375346,38.737013220001245,53569.63894728
2023-02-19,04:27:34.000,50,11075452,12885,0,1676780853,13131.560907629995,38.70176757000445,53569.76471544
2023-02-19,04:27:35.000,50,11075485,12765,0,1676780854,13131.57438025,38.680620179999096,53569.72977984
2023-02-19,04:27:36.000,50,11075471,12885,0,1676780855,13131.500280839995,38.67357104999974,53569.631960160004
2023-02-19,04:27:37.000,50,11075472,13125,0,1676780856,13131.49354453,38.680620179999096,53569.60401168001
2023-02-19,04:27:38.000,50,11075526,12605,0,1676780857,13131.500280839995,38.66652192000038,53569.652921520006
2023-02-19,04:27:39.000,50,11075457,12565,0,1676780858,13131.4733356,38.67357104999974,53569.631960160004
2023-02-19,04:27:40.000,50,11075499,12605,0,1676780859,13131.45312667,38.66652192000038,53569.68785712
2023-02-19,04:27:41.000,50,11075481,12645,0,1676780860,13131.40597249999,38.65947279000102,53569.631960160004
2023-02-19,04:27:42.000,50,11075481,12605,0,1676780861,13131.45312667,38.62422714000422,53569.67388288001
2023-02-19,04:27:43.000,50,11075463,12645,0,1676780862,13131.43291774,38.63832540000294,53569.652921520006
2023-02-19,04:27:44.000,50,11075474,12685,0,1676780863,13131.358818329994,38.65242366000166,53569.583050320005
2023-02-19,04:27:45.000,50,11075499,12565,0,1676780864,13131.30492784999,38.63127627000358,53569.60401168001
2023-02-19,04:27:46.000,50,11075463,12765,0,1676780865,13131.318400469994,38.59603061999951,53569.59003744
2023-02-19,04:27:47.000,50,11075509,12725,0,1676780866,13131.271246299999,38.61012887999823,53569.534140480006
2023-02-19,04:27:48.000,50,11075453,13005,0,1676780867,13131.28471891999,38.58193236000079,53569.60401168001
2023-02-19,04:27:49.000,50,11075472,12965,0,1676780868,13131.311664159999,38.63127627000358,53569.57606320001
2023-02-19,04:27:50.000,50,11075465,12605,0,1676780869,13131.217355819994,38.546686710003996,53569.50619200001
2023-02-19,04:27:51.000,50,11075468,12845,0,1676780870,13131.291455229999,38.57488323000143,53569.56907608
2023-02-19,04:27:52.000,50,11075484,12925,0,1676780871,13131.237564749994,38.52553931999864,53569.57606320001
2023-02-19,04:27:53.000,50,11075475,13125,0,1676780872,13131.089365929998,38.53963758000464,53569.464269280004
2023-02-19,04:27:54.000,50,11075517,12965,0,1676780873,13131.156729029994,38.532588449998,53569.534140480006
2023-02-19,04:27:55.000,50,11075475,13045,0,1676780874,13131.096102239993,38.58193236000079,53569.464269280004
2023-02-19,04:27:56.000,50,11075494,12965,0,1676780875,13131.143256409989,38.511441059999925,53569.45029504
2023-02-19,04:27:57.000,50,11075483,12805,0,1676780876,13131.190410579999,38.560784970002715,53569.49221776
2023-02-19,04:27:58.000,50,11075469,12605,0,1676780877,13131.149992719998,38.52553931999864,53569.42234656
2023-02-19,04:27:59.000,50,11075428,13005,0,1676780878,13131.149992719998,38.511441059999925,53569.42234656
2023-02-19,04:28:00.000,50,11075502,12925,0,1676780879,13131.163465339989,38.518490189999284,53569.45728216001
2023-02-19,04:28:01.000,50,11075505,12645,0,1676780880,13131.089365929998,38.52553931999864,53569.40837232001
2023-02-19,04:28:02.000,50,11075514,12645,0,1676780881,13131.055684379993,38.546686710003996,53569.415359440005
2023-02-19,04:28:03.000,50,11075482,12645,0,1676780882,13131.096102239993,38.532588449998,53569.37343672
2023-02-19,04:28:04.000,50,11075448,12845,0,1676780883,13131.015266519993,38.497342800001206,53569.31055264001
2023-02-19,04:28:05.000,50,11075418,12605,0,1676780884,13131.022002829988,38.532588449998,53569.35247536
2023-02-19,04:28:06.000,50,11075460,12725,0,1676780885,13130.947903419998,38.560784970002715,53569.33850112001
2023-02-19,04:28:07.000,50,11075480,12885,0,1676780886,13131.042211759988,38.532588449998,53569.33850112001
2023-02-19,04:28:08.000,50,11075512,12445,0,1676780887,13131.028739139998,38.546686710003996,53569.345488240004
2023-02-19,04:28:09.000,50,11075498,12885,0,1676780888,13130.947903419998,38.504391930000565,53569.317539760006
2023-02-19,04:28:10.000,50,11075471,12885,0,1676780889,13130.974848659993,38.52553931999864,53569.31055264001
2023-02-19,04:28:11.000,50,11075476,12445,0,1676780890,13130.941167110002,38.546686710003996,53569.296578400004
2023-02-19,04:28:12.000,50,11075474,12845,0,1676780891,13130.900749250002,38.47619541000313,53569.27561704
2023-02-19,04:28:13.000,50,11075476,12725,0,1676780892,13130.846858769997,38.53963758000464,53569.177797360004
2023-02-19,04:28:14.000,50,11075487,12765,0,1676780893,13130.900749250002,38.52553931999864,53569.2267072
2023-02-19,04:28:15.000,50,11075507,12925,0,1676780894,13130.927694489998,38.52553931999864,53569.24068144001
2023-02-19,04:28:16.000,50,11075492,12765,0,1676780895,13130.887276629997,38.48324454000249,53569.177797360004
2023-02-19,04:28:17.000,50,11075499,12765,0,1676780896,13130.900749250002,38.497342800001206,53569.13587464
2023-02-19,04:28:18.000,50,11075425,12685,0,1676780897,13130.840122460002,38.546686710003996,53569.149848880006
2023-02-19,04:28:19.000,50,11075463,12965,0,1676780898,13130.927694489998,38.52553931999864,53569.156836
2023-02-19,04:28:20.000,50,11075459,12805,0,1676780899,13130.846858769997,38.57488323000143,53569.09395192
2023-02-19,04:28:21.000,50,11075474,12765,0,1676780900,13130.968112349998,38.546686710003996,53569.21972008001
2023-02-19,04:28:22.000,50,11075503,12805,0,1676780901,13130.954639729993,38.518490189999284,53569.16382312
2023-02-19,04:28:23.000,50,11075526,12925,0,1676780902,13130.927694489998,38.511441059999925,53569.156836
2023-02-19,04:28:24.000,50,11075522,12925,0,1676780903,13130.880540320002,38.518490189999284,53569.09395192
2023-02-19,04:28:25.000,50,11075463,12685,0,1676780904,13130.907485559997,38.560784970002715,53569.156836
2023-02-19,04:28:26.000,50,11075464,12885,0,1676780905,13130.894012939993,38.532588449998,53569.13587464
2023-02-19,04:28:27.000,50,11075480,12845,0,1676780906,13130.846858769997,38.553735840003355,53569.05901632
2023-02-19,04:28:28.000,50,11075489,12525,0,1676780907,13130.900749250002,38.53963758000464,53569.149848880006
2023-02-19,04:28:29.000,50,11075499,12965,0,1676780908,13130.880540320002,38.546686710003996,53569.09395192
2023-02-19,04:28:30.000,50,11075495,12805,0,1676780909,13130.900749250002,38.532588449998,53569.12190040001
2023-02-19,04:28:31.000,50,11075499,12645,0,1676780910,13130.968112349998,38.553735840003355,53569.128887520004
2023-02-19,04:28:32.000,50,11075471,12645,0,1676780911,13130.934430799993,38.560784970002715,53569.0869648
2023-02-19,04:28:33.000,50,11075483,13005,0,1676780912,13130.907485559997,38.58193236000079,53569.02408072001
2023-02-19,04:28:34.000,50,11075484,12685,0,1676780913,13130.934430799993,38.553735840003355,53568.982158000006
2023-02-19,04:28:35.000,50,11075438,12965,0,1676780914,13130.947903419998,38.560784970002715,53569.0869648
2023-02-19,04:28:36.000,50,11075483,12965,0,1676780915,13130.914221869993,38.553735840003355,53568.982158000006
2023-02-19,04:28:37.000,50,11075501,12765,0,1676780916,13130.981584970003,38.58898149000015,53569.04504208
2023-02-19,04:28:38.000,50,11075452,12965,0,1676780917,13130.974848659993,38.58898149000015,53568.99613224
2023-02-19,04:28:39.000,50,11075470,12605,0,1676780918,13131.008530209998,38.57488323000143,53569.03805496
2023-02-19,04:28:40.000,50,11075484,12805,0,1676780919,13131.082629619988,38.60307974999887,53569.05901632
2023-02-19,04:28:41.000,50,11075485,12845,0,1676780920,13131.062420689988,38.617178010004864,53569.00311936001
2023-02-19,04:28:42.000,50,11075466,12765,0,1676780921,13131.089365929998,38.60307974999887,53568.97517088001
2023-02-19,04:28:43.000,50,11075475,12805,0,1676780922,13131.042211759988,38.58898149000015,53568.912286800005
2023-02-19,04:28:44.000,50,11075506,12765,0,1676780923,13131.035475449993,38.58898149000015,53568.94023528
2023-02-19,04:28:45.000,50,11075483,12805,0,1676780924,13131.035475449993,38.59603061999951,53568.88433832001
2023-02-19,04:28:46.000,50,11075484,12685,0,1676780925,13131.116311169993,38.58898149000015,53568.93324816001
2023-02-19,04:28:47.000,50,11075472,12485,0,1676780926,13131.156729029994,38.59603061999951,53568.961196640004
2023-02-19,04:28:48.000,50,11075475,12845,0,1676780927,13131.102838549989,38.60307974999887,53568.92626104
2023-02-19,04:28:49.000,50,11075496,13125,0,1676780928,13131.136520099994,38.61012887999823,53568.92626104
2023-02-19,04:28:50.000,50,11075463,13045,0,1676780929,13131.176937959994,38.61012887999823,53568.93324816001
2023-02-19,04:28:51.000,50,11075469,12925,0,1676780930,13131.163465339989,38.61012887999823,53568.91927392
2023-02-19,04:28:52.000,50,11075482,12885,0,1676780931,13131.143256409989,38.617178010004864,53568.912286800005
2023-02-19,04:28:53.000,50,11075491,12645,0,1676780932,13131.183674269989,38.57488323000143,53568.8773512
2023-02-19,04:28:54.000,50,11075539,12765,0,1676780933,13131.163465339989,38.63127627000358,53568.90529968001
2023-02-19,04:28:55.000,50,11075500,12845,0,1676780934,13131.230828439999,38.61012887999823,53568.9472224
2023-02-19,04:28:56.000,50,11075483,12605,0,1676780935,13131.271246299999,38.62422714000422,53568.91927392
2023-02-19,04:28:57.000,50,11075463,12885,0,1676780936,13131.230828439999,38.680620179999096,53568.91927392
2023-02-19,04:28:58.000,50,11075501,12605,0,1676780937,13131.251037369999,38.66652192000038,53568.9472224
2023-02-19,04:28:59.000,50,11075488,12925,0,1676780938,13131.237564749994,38.694718439997814,53568.89132544
2023-02-19,04:29:00.000,50,11075471,12765,0,1676780939,13131.203883199989,38.67357104999974,53568.83542848001
2023-02-19,04:29:01.000,50,11075509,12725,0,1676780940,13131.257773679994,38.65947279000102,53568.90529968001
2023-02-19,04:29:02.000,50,11075503,12805,0,1676780941,13131.35208202,38.67357104999974,53568.94023528
2023-02-19,04:29:03.000,50,11075455,12765,0,1676780942,13131.32513677999,38.680620179999096,53568.89831256
2023-02-19,04:29:04.000,50,11075504,12885,0,1676780943,13131.34534570999,38.65947279000102,53568.87036408
2023-02-19,04:29:05.000,50,11075484,12925,0,1676780944,13131.311664159999,38.66652192000038,53568.90529968001
2023-02-19,04:29:06.000,50,11075440,12685,0,1676780945,13131.32513677999,38.6453745300023,53568.82844136
2023-02-19,04:29:07.000,50,11075451,12965,0,1676780946,13131.37229095,38.687669309998455,53568.89831256
2023-02-19,04:29:08.000,50,11075523,12765,0,1676780947,13131.32513677999,38.65947279000102,53568.82145424
2023-02-19,04:29:09.000,50,11075506,12805,0,1676780948,13131.33187309,38.687669309998455,53568.82844136
2023-02-19,04:29:10.000,50,11075495,12725,0,1676780949,13131.419445119995,38.67357104999974,53568.89132544
2023-02-19,04:29:11.000,50,11075493,12885,0,1676780950,13131.41270881,38.687669309998455,53568.83542848001
2023-02-19,04:29:12.000,50,11075505,12605,0,1676780951,13131.40597249999,38.729964090001886,53568.84940272
2023-02-19,04:29:13.000,50,11075482,12685,0,1676780952,13131.44639035999,38.76520973999868,53568.84940272
2023-02-19,04:29:14.000,50,11075486,12685,0,1676780953,13131.480071909995,38.729964090001886,53568.88433832001
2023-02-19,04:29:15.000,50,11075492,12605,0,1676780954,13131.52722607999,38.729964090001886,53568.89831256
2023-02-19,04:29:16.000,50,11075443,12805,0,1676780955,13131.54743500999,38.72291496000253,53568.85638984001
2023-02-19,04:29:17.000,50,11075479,12725,0,1676780956,13131.54743500999,38.729964090001886,53568.89831256
2023-02-19,04:29:18.000,50,11075499,12965,0,1676780957,13131.57438025,38.744062350000604,53568.89132544
2023-02-19,04:29:19.000,50,11075474,12845,0,1676780958,13131.57438025,38.76520973999868,53568.92626104
2023-02-19,04:29:20.000,50,11075565,13005,0,1676780959,13131.6754249,38.80045539000275,53568.92626104
2023-02-19,04:29:21.000,50,11075464,12645,0,1676780960,13131.64847965999,38.80750452000211,53568.89831256
2023-02-19,04:29:22.000,50,11075510,12685,0,1676780961,13131.63500704,38.786357130004035,53568.84940272
2023-02-19,04:29:23.000,50,11075500,12725,0,1676780962,13131.682161209996,38.786357130004035,53568.90529968001
2023-02-19,04:29:24.000,50,11075479,12725,0,1676780963,13131.66868858999,38.82865191000019,53568.87036408
2023-02-19,04:29:25.000,50,11075499,12725,0,1676780964,13131.6754249,38.83570103999955,53568.87036408
2023-02-19,04:29:26.000,50,11075507,12845,0,1676780965,13131.762996929996,38.84979929999827,53568.93324816001
2023-02-19,04:29:27.000,50,11075458,12605,0,1676780966,13131.749524309991,38.84275016999891,53568.89132544
2023-02-19,04:29:28.000,50,11075492,12605,0,1676780967,13131.783205859996,38.84979929999827,53568.91927392
2023-02-19,04:29:29.000,50,11075513,12725,0,1676780968,13131.783205859996,38.86389756000426,53568.89831256
2023-02-19,04:29:30.000,50,11075494,12685,0,1676780969,13131.776469550001,38.87094669000362,53568.912286800005
2023-02-19,04:29:31.000,50,11075438,12805,0,1676780970,13131.75626062,38.920290599999134,53568.88433832001
2023-02-19,04:29:32.000,50,11075442,12685,0,1676780971,13131.796678480001,38.913241469999775,53568.89831256
2023-02-19,04:29:33.000,50,11075486,13005,0,1676780972,13131.803414789996,38.913241469999775,53568.89831256
2023-02-19,04:29:34.000,50,11075490,12645,0,1676780973,13131.837096340001,38.94848712000385,53568.89132544
2023-02-19,04:29:35.000,50,11075502,12605,0,1676780974,13131.890986819992,38.927339729998494,53568.961196640004
2023-02-19,04:29:36.000,50,11075532,12885,0,1676780975,13131.911195749992,38.94848712000385,53568.912286800005
2023-02-19,04:29:37.000,50,11075470,12925,0,1676780976,13131.890986819992,38.962585380002565,53568.89132544
2023-02-19,04:29:38.000,50,11075455,12765,0,1676780977,13131.843832649996,38.99783102999936,53568.83542848001
2023-02-19,04:29:39.000,50,11075484,12925,0,1676780978,13131.857305270001,38.98373277000064,53568.912286800005
2023-02-19,04:29:40.000,50,11075477,12805,0,1676780979,13131.917932060001,38.99783102999936,53568.97517088001
2023-02-19,04:29:41.000,50,11075503,12765,0,1676780980,13132.025713019997,39.01192928999808,53568.99613224
2023-02-19,04:29:42.000,50,11075483,12645,0,1676780981,13132.032449329992,39.04012581000279,53568.98914512
2023-02-19,04:29:43.000,50,11075464,12845,0,1676780982,13132.045921949997,39.018978420004714,53568.982158000006
2023-02-19,04:29:44.000,50,11075495,12965,0,1676780983,13132.025713019997,39.05422407000151,53568.91927392
2023-02-19,04:29:45.000,50,11075485,12685,0,1676780984,13132.079603500002,39.06832233000023,53568.96818376
2023-02-19,04:29:46.000,50,11075526,12725,0,1676780985,13132.099812430002,39.07537145999959,53568.982158000006
2023-02-19,04:29:47.000,50,11075470,12565,0,1676780986,13132.146966599998,39.096518849997665,53569.03805496
2023-02-19,04:29:48.000,50,11075479,12645,0,1676780987,13132.140230290002,39.12471537000238,53568.98914512
2023-02-19,04:29:49.000,50,11075526,12645,0,1676780988,13132.120021360002,39.152911889999814,53568.95420952001
2023-02-19,04:29:50.000,50,11075493,12765,0,1676780989,13132.153702909993,39.15996101999917,53569.010106480004
2023-02-19,04:29:51.000,50,11075498,12885,0,1676780990,13132.248011249998,39.138813630001096,53569.09395192
2023-02-19,04:29:52.000,50,11075541,12925,0,1676780991,13132.254747559993,39.13176450000174,53569.02408072001
2023-02-19,04:29:53.000,50,11075468,12645,0,1676780992,13132.200857080003,39.138813630001096,53568.96818376
2023-02-19,04:29:54.000,50,11075473,12965,0,1676780993,13132.214329699993,39.138813630001096,53569.02408072001
2023-02-19,04:29:55.000,50,11075489,12805,0,1676780994,13132.207593389998,39.12471537000238,53569.00311936001
2023-02-19,04:29:56.000,50,11075441,12805,0,1676780995,13132.234538629993,39.152911889999814,53569.03805496
2023-02-19,04:29:57.000,50,11075470,12725,0,1676780996,13132.221066009988,39.11766624000302,53569.05901632
2023-02-19,04:29:58.000,50,11075478,12805,0,1676780997,13132.261483869988,39.145862760000455,53569.05901632
2023-02-19,04:29:59.000,50,11075445,12685,0,1676780998,13132.301901729988,39.12471537000238,53569.13587464
2023-02-19,04:30:00.000,50,11075476,12645,0,1676780999,13132.315374349993,39.138813630001096,53569.0869648
2023-02-19,04:30:01.000,50,11075492,12565,0,1676781000,13132.322110659989,39.138813630001096,53569.05202920001
2023-02-19,04:30:02.000,50,11075493,12645,0,1676781001,13132.315374349993,39.138813630001096,53569.010106480004
2023-02-19,04:30:03.000,50,11075494,12805,0,1676781002,13132.315374349993,39.152911889999814,53569.04504208
2023-02-19,04:30:04.000,50,11075475,12965,0,1676781003,13132.295165419993,39.15996101999917,53569.079977680005
2023-02-19,04:30:05.000,50,11075513,13005,0,1676781004,13132.355792209994,39.13176450000174,53569.10093904001
2023-02-19,04:30:06.000,50,11075466,12805,0,1676781005,13132.429891619999,39.145862760000455,53569.128887520004
2023-02-19,04:30:07.000,50,11075477,12645,0,1676781006,13132.389473759999,39.138813630001096,53569.11491328
2023-02-19,04:30:08.000,50,11075488,13085,0,1676781007,13132.423155309989,39.13176450000174,53569.12190040001
2023-02-19,04:30:09.000,50,11075522,12885,0,1676781008,13132.402946379989,39.13176450000174,53569.10093904001
2023-02-19,04:30:10.000,50,11075522,12645,0,1676781009,13132.396210069994,39.12471537000238,53569.07299056001
2023-02-19,04:30:11.000,50,11075494,13085,0,1676781010,13132.423155309989,39.13176450000174,53569.14286176001
2023-02-19,04:30:12.000,50,11075456,12645,0,1676781011,13132.436627929994,39.138813630001096,53569.149848880006
2023-02-19,04:30:13.000,50,11075476,12605,0,1676781012,13132.396210069994,39.17405927999789,53569.06600344
2023-02-19,04:30:14.000,50,11075452,12965,0,1676781013,13132.450100549999,39.181108410004526,53569.156836
2023-02-19,04:30:15.000,50,11075511,12925,0,1676781014,13132.456836859994,39.138813630001096,53569.128887520004
2023-02-19,04:30:16.000,50,11075480,12525,0,1676781015,13132.510727339999,39.145862760000455,53569.177797360004
2023-02-19,04:30:17.000,50,11075496,12845,0,1676781016,13132.48378209999,39.152911889999814,53569.14286176001
2023-02-19,04:30:18.000,50,11075505,12645,0,1676781017,13132.456836859994,39.15996101999917,53569.149848880006
2023-02-19,04:30:19.000,50,11075463,12845,0,1676781018,13132.470309479999,39.13176450000174,53569.12190040001
2023-02-19,04:30:20.000,50,11075473,12965,0,1676781019,13132.423155309989,39.138813630001096,53569.11491328
2023-02-19,04:30:21.000,50,11075470,12965,0,1676781020,13132.517463649994,39.096518849997665,53569.198758720006
2023-02-19,04:30:22.000,50,11075486,12845,0,1676781021,13132.510727339999,39.12471537000238,53569.12190040001
2023-02-19,04:30:23.000,50,11075465,12525,0,1676781022,13132.52419995999,39.11766624000302,53569.13587464
2023-02-19,04:30:24.000,50,11075500,12805,0,1676781023,13132.578090439994,39.138813630001096,53569.14286176001
2023-02-19,04:30:25.000,50,11075476,12725,0,1676781024,13132.5511452,39.138813630001096,53569.149848880006
2023-02-19,04:30:26.000,50,11075467,12765,0,1676781025,13132.57135413,39.16701014999853,53569.18478448
2023-02-19,04:30:27.000,50,11075473,12885,0,1676781026,13132.537672579994,39.13176450000174,53569.10093904001
2023-02-19,04:30:28.000,50,11075465,12725,0,1676781027,13132.54440888999,39.13176450000174,53569.13587464
2023-02-19,04:30:29.000,50,11075445,12805,0,1676781028,13132.56461781999,39.13176450000174,53569.10093904001
2023-02-19,04:30:30.000,50,11075483,12605,0,1676781029,13132.64545353999,39.11061711000366,53569.23369432
2023-02-19,04:30:31.000,50,11075443,12845,0,1676781030,13132.66566246999,39.11061711000366,53569.198758720006
2023-02-19,04:30:32.000,50,11075462,12525,0,1676781031,13132.64545353999,39.06832233000023,53569.19177160001
2023-02-19,04:30:33.000,50,11075485,12685,0,1676781032,13132.60503567999,39.11766624000302,53569.13587464
2023-02-19,04:30:34.000,50,11075487,12885,0,1676781033,13132.61177199,39.11061711000366,53569.12190040001
2023-02-19,04:30:35.000,50,11075481,12605,0,1676781034,13132.62524460999,39.11766624000302,53569.14286176001
2023-02-19,04:30:36.000,50,11075453,13005,0,1676781035,13132.58482674999,39.11061711000366,53569.18478448
2023-02-19,04:30:37.000,50,11075419,12685,0,1676781036,13132.638717229995,39.089469719998306,53569.156836
2023-02-19,04:30:38.000,50,11075477,12685,0,1676781037,13132.638717229995,39.089469719998306,53569.17081024001
2023-02-19,04:30:39.000,50,11075485,12765,0,1676781038,13132.658926159995,39.07537145999959,53569.21972008001
2023-02-19,04:30:40.000,50,11075489,13125,0,1676781039,13132.67239878,39.08242058999895,53569.198758720006
2023-02-19,04:30:41.000,50,11075496,12805,0,1676781040,13132.679135089995,39.08242058999895,53569.156836
2023-02-19,04:30:42.000,50,11075485,12845,0,1676781041,13132.64545353999,39.03307668000343,53569.20574584
2023-02-19,04:30:43.000,50,11075473,12685,0,1676781042,13132.679135089995,39.01192928999808,53569.198758720006
2023-02-19,04:30:44.000,50,11075452,12805,0,1676781043,13132.68587139999,39.03307668000343,53569.177797360004
2023-02-19,04:30:45.000,50,11075500,12925,0,1676781044,13132.70608032999,39.04012581000279,53569.25465568
2023-02-19,04:30:46.000,50,11075449,12885,0,1676781045,13132.719552949995,39.03307668000343,53569.28260416
2023-02-19,04:30:47.000,50,11075498,12765,0,1676781046,13132.64545353999,39.05422407000151,53569.2616428
2023-02-19,04:30:48.000,50,11075486,12725,0,1676781047,13132.699344019995,39.00488015999872,53569.27561704
2023-02-19,04:30:49.000,50,11075462,12725,0,1676781048,13132.69260771,39.03307668000343,53569.198758720006
2023-02-19,04:30:50.000,50,11075472,12725,0,1676781049,13132.638717229995,39.01192928999808,53569.19177160001
2023-02-19,04:30:51.000,50,11075455,12645,0,1676781050,13132.68587139999,39.018978420004714,53569.247668560005
2023-02-19,04:30:52.000,50,11075537,12885,0,1676781051,13132.598299369994,39.03307668000343,53569.247668560005
2023-02-19,04:30:53.000,50,11075499,12365,0,1676781052,13132.598299369994,39.00488015999872,53569.2267072
2023-02-19,04:30:54.000,50,11075514,12765,0,1676781053,13132.58482674999,39.01192928999808,53569.21273296
2023-02-19,04:30:55.000,50,11075490,12645,0,1676781054,13132.61177199,39.04012581000279,53569.26862992001
2023-02-19,04:30:56.000,50,11075458,12845,0,1676781055,13132.618508299995,38.98373277000064,53569.331514
2023-02-19,04:30:57.000,50,11075449,12645,0,1676781056,13132.510727339999,39.03307668000343,53569.156836
2023-02-19,04:30:58.000,50,11075483,12445,0,1676781057,13132.5511452,39.02602755000407,53569.24068144001
2023-02-19,04:30:59.000,50,11075492,12845,0,1676781058,13132.517463649994,39.018978420004714,53569.24068144001
2023-02-19,04:31:00.000,50,11075464,12845,0,1676781059,13132.416418999994,39.05422407000151,53569.12190040001
2023-02-19,04:31:01.000,50,11075485,12965,0,1676781060,13132.52419995999,39.01192928999808,53569.26862992001
2023-02-19,04:31:02.000,50,11075456,12925,0,1676781061,13132.443364239989,39.01192928999808,53569.2267072
2023-02-19,04:31:03.000,50,11075442,12925,0,1676781062,13132.423155309989,39.018978420004714,53569.21273296
2023-02-19,04:31:04.000,50,11075447,12645,0,1676781063,13132.497254719994,39.04717494000215,53569.247668560005
2023-02-19,04:31:05.000,50,11075473,12965,0,1676781064,13132.409682689999,39.04012581000279,53569.16382312
2023-02-19,04:31:06.000,50,11075456,12605,0,1676781065,13132.409682689999,39.04717494000215,53569.24068144001
2023-02-19,04:31:07.000,50,11075483,12845,0,1676781066,13132.328846969998,39.06832233000023,53569.14286176001
2023-02-19,04:31:08.000,50,11075501,12605,0,1676781067,13132.349055899998,39.089469719998306,53569.17081024001
2023-02-19,04:31:09.000,50,11075438,12885,0,1676781068,13132.322110659989,39.096518849997665,53569.13587464
2023-02-19,04:31:10.000,50,11075485,12765,0,1676781069,13132.382737449989,39.07537145999959,53569.20574584
2023-02-19,04:31:11.000,50,11075460,12605,0,1676781070,13132.389473759999,39.11766624000302,53569.21972008001
2023-02-19,04:31:12.000,50,11075473,12685,0,1676781071,13132.369264829998,39.05422407000151,53569.21273296
2023-02-19,04:31:13.000,50,11075432,12645,0,1676781072,13132.281692799988,39.089469719998306,53569.11491328
2023-02-19,04:31:14.000,50,11075493,12965,0,1676781073,13132.281692799988,39.096518849997665,53569.13587464
2023-02-19,04:31:15.000,50,11075488,12805,0,1676781074,13132.221066009988,39.1035679800043,53569.0869648
2023-02-19,04:31:16.000,50,11075475,13005,0,1676781075,13132.241274939988,39.145862760000455,53569.10093904001
2023-02-19,04:31:17.000,50,11075490,12645,0,1676781076,13132.281692799988,39.11766624000302,53569.13587464
2023-02-19,04:31:18.000,50,11075461,12805,0,1676781077,13132.274956489993,39.089469719998306,53569.198758720006
2023-02-19,04:31:19.000,50,11075425,12565,0,1676781078,13132.268220179998,39.096518849997665,53569.177797360004
2023-02-19,04:31:20.000,50,11075497,12765,0,1676781079,13132.261483869988,39.12471537000238,53569.14286176001
2023-02-19,04:31:21.000,50,11075433,12725,0,1676781080,13132.241274939988,39.096518849997665,53569.13587464
2023-02-19,04:31:22.000,50,11075499,12765,0,1676781081,13132.261483869988,39.145862760000455,53569.17081024001
2023-02-19,04:31:23.000,50,11075477,12525,0,1676781082,13132.207593389998,39.11766624000302,53569.10093904001
2023-02-19,04:31:24.000,50,11075490,12685,0,1676781083,13132.167175529998,39.15996101999917,53569.02408072001
2023-02-19,04:31:25.000,50,11075468,12605,0,1676781084,13132.221066009988,39.145862760000455,53569.06600344
2023-02-19,04:31:26.000,50,11075500,12765,0,1676781085,13132.207593389998,39.1035679800043,53569.0869648
2023-02-19,04:31:27.000,50,11075507,12925,0,1676781086,13132.261483869988,39.152911889999814,53569.149848880006
2023-02-19,04:31:28.000,50,11075458,12605,0,1676781087,13132.207593389998,39.13176450000174,53569.12190040001
2023-02-19,04:31:29.000,50,11075469,12725,0,1676781088,13132.221066009988,39.181108410004526,53569.13587464
2023-02-19,04:31:30.000,50,11075475,13005,0,1676781089,13132.120021360002,39.17405927999789,53569.04504208
2023-02-19,04:31:31.000,50,11075480,12725,0,1676781090,13132.160439220002,39.181108410004526,53569.02408072001
2023-02-19,04:31:32.000,50,11075477,12765,0,1676781091,13132.160439220002,39.17405927999789,53569.09395192
2023-02-19,04:31:33.000,50,11075490,12765,0,1676781092,13132.180648150003,39.181108410004526,53569.10792616
2023-02-19,04:31:34.000,50,11075470,12965,0,1676781093,13132.173911839993,39.15996101999917,53569.0869648
2023-02-19,04:31:35.000,50,11075478,12565,0,1676781094,13132.221066009988,39.195206670003245,53569.12190040001
2023-02-19,04:31:36.000,50,11075493,12685,0,1676781095,13132.194120769993,39.181108410004526,53569.10093904001
2023-02-19,04:31:37.000,50,11075464,12845,0,1676781096,13132.167175529998,39.188157540003886,53569.06600344
2023-02-19,04:31:38.000,50,11075460,12605,0,1676781097,13132.146966599998,39.188157540003886,53569.05901632
2023-02-19,04:31:39.000,50,11075456,12765,0,1676781098,13132.146966599998,39.202255800002604,53569.05901632
2023-02-19,04:31:40.000,50,11075497,12685,0,1676781099,13132.093076119992,39.20930493000196,53569.03805496
2023-02-19,04:31:41.000,50,11075450,12685,0,1676781100,13132.113285049993,39.21635406000132,53569.09395192
2023-02-19,04:31:42.000,50,11075463,12645,0,1676781101,13132.039185640002,39.202255800002604,53569.010106480004
2023-02-19,04:31:43.000,50,11075480,12925,0,1676781102,13132.045921949997,39.25159970999812,53569.02408072001
2023-02-19,04:31:44.000,50,11075504,12645,0,1676781103,13132.059394570002,39.21635406000132,53569.10093904001
2023-02-19,04:31:45.000,50,11075465,12685,0,1676781104,13132.059394570002,39.26569797000411,53569.03805496
2023-02-19,04:31:46.000,50,11075505,12605,0,1676781105,13132.012240399992,39.22340319000068,53569.031067840006
2023-02-19,04:31:47.000,50,11075496,12685,0,1676781106,13132.039185640002,39.22340319000068,53569.05901632
2023-02-19,04:31:48.000,50,11075475,12525,0,1676781107,13131.992031469992,39.24455057999876,53569.00311936001
2023-02-19,04:31:49.000,50,11075492,12885,0,1676781108,13131.944877299997,39.24455057999876,53568.97517088001
2023-02-19,04:31:50.000,50,11075460,12885,0,1676781109,13131.985295159997,39.23045232000004,53569.03805496
2023-02-19,04:31:51.000,50,11075499,12765,0,1676781110,13132.045921949997,39.24455057999876,53569.0869648
2023-02-19,04:31:52.000,50,11075473,12645,0,1676781111,13132.018976710002,39.22340319000068,53569.10093904001
2023-02-19,04:31:53.000,50,11075505,12725,0,1676781112,13131.971822539992,39.27979623000283,53569.04504208
2023-02-19,04:31:54.000,50,11075443,12685,0,1676781113,13131.965086229997,39.25864884000475,53569.07299056001
2023-02-19,04:31:55.000,50,11075478,12765,0,1676781114,13131.944877299997,39.25864884000475,53568.96818376
2023-02-19,04:31:56.000,50,11075463,12605,0,1676781115,13131.897723130001,39.25864884000475,53569.00311936001
2023-02-19,04:31:57.000,50,11075446,12925,0,1676781116,13131.850568959992,39.29389449000155,53569.0170936
2023-02-19,04:31:58.000,50,11075480,12965,0,1676781117,13131.789942169991,39.26569797000411,53568.912286800005
2023-02-19,04:31:59.000,50,11075490,12645,0,1676781118,13131.897723130001,39.26569797000411,53568.982158000006
2023-02-19,04:32:00.000,50,11075461,12925,0,1676781119,13131.877514200001,39.29389449000155,53568.88433832001
2023-02-19,04:32:01.000,50,11075446,12725,0,1676781120,13131.850568959992,39.28684536000219,53568.92626104
2023-02-19,04:32:02.000,50,11075476,12605,0,1676781121,13131.897723130001,39.27274710000347,53569.010106480004
2023-02-19,04:32:03.000,50,11075481,12885,0,1676781122,13131.870777889992,39.30094362000091,53568.92626104
2023-02-19,04:32:04.000,50,11075453,12645,0,1676781123,13131.877514200001,39.27274710000347,53568.95420952001
2023-02-19,04:32:05.000,50,11075487,12445,0,1676781124,13131.843832649996,39.30094362000091,53568.98914512
2023-02-19,04:32:06.000,50,11075482,12765,0,1676781125,13131.783205859996,39.329140139998344,53568.92626104
2023-02-19,04:32:07.000,50,11075511,12965,0,1676781126,13131.803414789996,39.3361892699977,53568.98914512
2023-02-19,04:32:08.000,50,11075443,12685,0,1676781127,13131.742787999996,39.315041879999626,53568.82844136
2023-02-19,04:32:09.000,50,11075456,12765,0,1676781128,13131.69563383,39.315041879999626,53568.912286800005
2023-02-19,04:32:10.000,50,11075484,12765,0,1676781129,13131.71584276,39.27979623000283,53568.88433832001
2023-02-19,04:32:11.000,50,11075461,12645,0,1676781130,13131.66868858999,39.30094362000091,53568.82145424
2023-02-19,04:32:12.000,50,11075488,12805,0,1676781131,13131.6754249,39.329140139998344,53568.84940272
2023-02-19,04:32:13.000,50,11075467,12925,0,1676781132,13131.63500704,39.315041879999626,53568.84940272
2023-02-19,04:32:14.000,50,11075427,12725,0,1676781133,13131.621534419995,39.30094362000091,53568.77953152
2023-02-19,04:32:15.000,50,11075464,12885,0,1676781134,13131.621534419995,39.322091009998985,53568.80748000001
2023-02-19,04:32:16.000,50,11075471,12925,0,1676781135,13131.6754249,39.30799275000027,53568.88433832001
2023-02-19,04:32:17.000,50,11075466,12845,0,1676781136,13131.56764393999,39.29389449000155,53568.76555728001
2023-02-19,04:32:18.000,50,11075494,12445,0,1676781137,13131.56764393999,39.3361892699977,53568.73062168
2023-02-19,04:32:19.000,50,11075470,12645,0,1676781138,13131.581116559995,39.3361892699977,53568.83542848001
2023-02-19,04:32:20.000,50,11075496,12605,0,1676781139,13131.54743500999,39.34323840000434,53568.78651864001
2023-02-19,04:32:21.000,50,11075437,12765,0,1676781140,13131.57438025,39.3502875300037,53568.83542848001
2023-02-19,04:32:22.000,50,11075440,12645,0,1676781141,13131.60806179999,39.329140139998344,53568.85638984001
2023-02-19,04:32:23.000,50,11075489,12645,0,1676781142,13131.581116559995,39.3502875300037,53568.80748000001
2023-02-19,04:32:24.000,50,11075514,12645,0,1676781143,13131.57438025,39.3502875300037,53568.744595920005
2023-02-19,04:32:25.000,50,11075463,12765,0,1676781144,13131.52722607999,39.420778830004565,53568.70966032
2023-02-19,04:32:26.000,50,11075538,12725,0,1676781145,13131.520489769995,39.378484050001134,53568.71664744001
2023-02-19,04:32:27.000,50,11075471,12645,0,1676781146,13131.50701714999,39.35733666000306,53568.674724720004
2023-02-19,04:32:28.000,50,11075464,12925,0,1676781147,13131.54743500999,39.3502875300037,53568.73062168
2023-02-19,04:32:29.000,50,11075458,12885,0,1676781148,13131.50701714999,39.371434920001775,53568.66075048
2023-02-19,04:32:30.000,50,11075484,12885,0,1676781149,13131.52722607999,39.35733666000306,53568.72363456
2023-02-19,04:32:31.000,50,11075455,12925,0,1676781150,13131.53396239,39.3502875300037,53568.72363456
2023-02-19,04:32:32.000,50,11075521,12605,0,1676781151,13131.51375346,39.35733666000306,53568.646776240006
2023-02-19,04:32:33.000,50,11075508,12645,0,1676781152,13131.46659928999,39.35733666000306,53568.58389216
2023-02-19,04:32:34.000,50,11075440,12645,0,1676781153,13131.46659928999,39.39258230999985,53568.59087928
2023-02-19,04:32:35.000,50,11075426,12965,0,1676781154,13131.40597249999,39.378484050001134,53568.5629308
2023-02-19,04:32:36.000,50,11075425,12805,0,1676781155,13131.459862979995,39.371434920001775,53568.60485352
2023-02-19,04:32:37.000,50,11075504,12765,0,1676781156,13131.439654049995,39.40668056999857,53568.527995200006
2023-02-19,04:32:38.000,50,11075453,12765,0,1676781157,13131.53396239,39.364385790002416,53568.70966032
2023-02-19,04:32:39.000,50,11075495,12725,0,1676781158,13131.55417132,39.371434920001775,53568.625814880004
2023-02-19,04:32:40.000,50,11075497,12725,0,1676781159,13131.560907629995,39.38553318000049,53568.646776240006
2023-02-19,04:32:41.000,50,11075493,12965,0,1676781160,13131.500280839995,39.371434920001775,53568.59786640001
2023-02-19,04:32:42.000,50,11075481,12685,0,1676781161,13131.480071909995,39.39258230999985,53568.52100808001
2023-02-19,04:32:43.000,50,11075440,12645,0,1676781162,13131.48680821999,39.40668056999857,53568.50004672001
2023-02-19,04:32:44.000,50,11075468,12605,0,1676781163,13131.480071909995,39.43487709000328,53568.507033840004
2023-02-19,04:32:45.000,50,11075481,12685,0,1676781164,13131.48680821999,39.45602448000136,53568.59087928
2023-02-19,04:32:46.000,50,11075492,12885,0,1676781165,13131.45312667,39.427827960003924,53568.52100808001
2023-02-19,04:32:47.000,50,11075468,12765,0,1676781166,13131.54743500999,39.41372969999793,53568.527995200006
2023-02-19,04:32:48.000,50,11075466,12765,0,1676781167,13131.581116559995,39.40668056999857,53568.59087928
2023-02-19,04:32:49.000,50,11075484,12725,0,1676781168,13131.52722607999,39.41372969999793,53568.576905040005
2023-02-19,04:32:50.000,50,11075485,12805,0,1676781169,13131.50701714999,39.39963143999921,53568.507033840004
2023-02-19,04:32:51.000,50,11075486,12965,0,1676781170,13131.520489769995,39.41372969999793,53568.51402096
2023-02-19,04:32:52.000,50,11075490,12765,0,1676781171,13131.51375346,39.39963143999921,53568.479085360006
2023-02-19,04:32:53.000,50,11075503,12725,0,1676781172,13131.500280839995,39.427827960003924,53568.51402096
2023-02-19,04:32:54.000,50,11075476,12845,0,1676781173,13131.54743500999,39.427827960003924,53568.50004672001
2023-02-19,04:32:55.000,50,11075463,12885,0,1676781174,13131.4733356,39.448975350002,53568.43716264
2023-02-19,04:32:56.000,50,11075429,12605,0,1676781175,13131.52722607999,39.38553318000049,53568.48607248
2023-02-19,04:32:57.000,50,11075493,12805,0,1676781176,13131.500280839995,39.448975350002,53568.44414976
2023-02-19,04:32:58.000,50,11075454,12845,0,1676781177,13131.459862979995,39.420778830004565,53568.3882528
2023-02-19,04:32:59.000,50,11075479,12605,0,1676781178,13131.500280839995,39.448975350002,53568.4231884
2023-02-19,04:33:00.000,50,11075486,12725,0,1676781179,13131.44639035999,39.44192622000264,53568.33235584001
2023-02-19,04:33:01.000,50,11075476,12765,0,1676781180,13131.56764393999,39.44192622000264,53568.507033840004
2023-02-19,04:33:02.000,50,11075470,12765,0,1676781181,13131.601325489995,39.44192622000264,53568.43017552001
2023-02-19,04:33:03.000,50,11075476,12885,0,1676781182,13131.54743500999,39.44192622000264,53568.51402096
2023-02-19,04:33:04.000,50,11075472,12645,0,1676781183,13131.46659928999,39.4842209999988,53568.39523992
2023-02-19,04:33:05.000,50,11075456,12765,0,1676781184,13131.48680821999,39.47717186999944,53568.40222704001
2023-02-19,04:33:06.000,50,11075449,12965,0,1676781185,13131.50701714999,39.491270129998156,53568.45113688001
2023-02-19,04:33:07.000,50,11075494,12525,0,1676781186,13131.50701714999,39.491270129998156,53568.479085360006
2023-02-19,04:33:08.000,50,11075501,12925,0,1676781187,13131.540698699995,39.491270129998156,53568.43716264
2023-02-19,04:33:09.000,50,11075476,12925,0,1676781188,13131.581116559995,39.47717186999944,53568.479085360006
2023-02-19,04:33:10.000,50,11075489,12925,0,1676781189,13131.560907629995,39.4842209999988,53568.43017552001
2023-02-19,04:33:11.000,50,11075434,12965,0,1676781190,13131.560907629995,39.50536839000415,53568.47209824001
2023-02-19,04:33:12.000,50,11075485,12845,0,1676781191,13131.59458918,39.50536839000415,53568.45113688001
2023-02-19,04:33:13.000,50,11075464,12685,0,1676781192,13131.540698699995,39.52651578000223,53568.36729144
2023-02-19,04:33:14.000,50,11075501,12925,0,1676781193,13131.540698699995,39.51946665000287,53568.36729144
2023-02-19,04:33:15.000,50,11075493,12805,0,1676781194,13131.540698699995,39.50536839000415,53568.38126568001
2023-02-19,04:33:16.000,50,11075496,12645,0,1676781195,13131.55417132,39.51946665000287,53568.34633008
2023-02-19,04:33:17.000,50,11075474,12765,0,1676781196,13131.52722607999,39.51241752000351,53568.40222704001
2023-02-19,04:33:18.000,50,11075472,12405,0,1676781197,13131.59458918,39.51946665000287,53568.44414976
2023-02-19,04:33:19.000,50,11075452,12925,0,1676781198,13131.57438025,39.49831926000479,53568.43017552001
2023-02-19,04:33:20.000,50,11075453,12885,0,1676781199,13131.540698699995,39.547663170000305,53568.34633008
2023-02-19,04:33:21.000,50,11075467,13045,0,1676781200,13131.59458918,39.52651578000223,53568.360304320006
2023-02-19,04:33:22.000,50,11075506,12445,0,1676781201,13131.56764393999,39.53356491000159,53568.30440736001
2023-02-19,04:33:23.000,50,11075482,12805,0,1676781202,13131.480071909995,39.56881055999838,53568.26248464001
2023-02-19,04:33:24.000,50,11075467,12725,0,1676781203,13131.540698699995,39.56881055999838,53568.33235584001
2023-02-19,04:33:25.000,50,11075456,12485,0,1676781204,13131.57438025,39.589957950003736,53568.409214160005
2023-02-19,04:33:26.000,50,11075482,12645,0,1676781205,13131.621534419995,39.554712299999665,53568.458124000004
2023-02-19,04:33:27.000,50,11075503,12845,0,1676781206,13131.581116559995,39.58290882000438,53568.409214160005
2023-02-19,04:33:28.000,50,11075496,12725,0,1676781207,13131.59458918,39.58290882000438,53568.46511112
2023-02-19,04:33:29.000,50,11075441,12725,0,1676781208,13131.55417132,39.597007080003095,53568.33235584001
2023-02-19,04:33:30.000,50,11075434,12685,0,1676781209,13131.54743500999,39.56881055999838,53568.3882528
2023-02-19,04:33:31.000,50,11075463,13085,0,1676781210,13131.601325489995,39.53356491000159,53568.40222704001
2023-02-19,04:33:32.000,50,11075485,12645,0,1676781211,13131.581116559995,39.57585968999774,53568.36729144
2023-02-19,04:33:33.000,50,11075483,12645,0,1676781212,13131.58785286999,39.58290882000438,53568.360304320006
2023-02-19,04:33:34.000,50,11075425,12685,0,1676781213,13131.520489769995,39.561761429999024,53568.30440736001
2023-02-19,04:33:35.000,50,11075456,12485,0,1676781214,13131.540698699995,39.56881055999838,53568.290433120004
2023-02-19,04:33:36.000,50,11075474,12965,0,1676781215,13131.60806179999,39.554712299999665,53568.41620128
2023-02-19,04:33:37.000,50,11075471,12365,0,1676781216,13131.601325489995,39.56881055999838,53568.360304320006
2023-02-19,04:33:38.000,50,11075458,12765,0,1676781217,13131.58785286999,39.554712299999665,53568.35331720001
2023-02-19,04:33:39.000,50,11075458,12965,0,1676781218,13131.57438025,39.561761429999024,53568.32536872
2023-02-19,04:33:40.000,50,11075487,12765,0,1676781219,13131.58785286999,39.561761429999024,53568.30440736001
2023-02-19,04:33:41.000,50,11075507,12925,0,1676781220,13131.581116559995,39.58290882000438,53568.290433120004
2023-02-19,04:33:42.000,50,11075494,12725,0,1676781221,13131.56764393999,39.58290882000438,53568.339342960004
2023-02-19,04:33:43.000,50,11075497,12885,0,1676781222,13131.560907629995,39.540614040000946,53568.339342960004
2023-02-19,04:33:44.000,50,11075465,12685,0,1676781223,13131.59458918,39.58290882000438,53568.36729144
2023-02-19,04:33:45.000,50,11075461,12605,0,1676781224,13131.62827072999,39.540614040000946,53568.3183816
2023-02-19,04:33:46.000,50,11075485,12645,0,1676781225,13131.58785286999,39.540614040000946,53568.26248464001
2023-02-19,04:33:47.000,50,11075463,12605,0,1676781226,13131.60806179999,39.56881055999838,53568.30440736001
2023-02-19,04:33:48.000,50,11075453,12605,0,1676781227,13131.62827072999,39.58290882000438,53568.36729144
2023-02-19,04:33:49.000,50,11075471,12605,0,1676781228,13131.61479811,39.554712299999665,53568.2485104
2023-02-19,04:33:50.000,50,11075448,12485,0,1676781229,13131.62827072999,39.561761429999024,53568.28344600001
2023-02-19,04:33:51.000,50,11075455,12605,0,1676781230,13131.661952279996,39.554712299999665,53568.3183816
2023-02-19,04:33:52.000,50,11075493,13045,0,1676781231,13131.62827072999,39.561761429999024,53568.38126568001
2023-02-19,04:33:53.000,50,11075476,12765,0,1676781232,13131.59458918,39.540614040000946,53568.2485104
2023-02-19,04:33:54.000,50,11075492,12645,0,1676781233,13131.581116559995,39.540614040000946,53568.2485104
2023-02-19,04:33:55.000,50,11075438,12925,0,1676781234,13131.621534419995,39.547663170000305,53568.27645888
2023-02-19,04:33:56.000,50,11075515,12765,0,1676781235,13131.54743500999,39.52651578000223,53568.290433120004
2023-02-19,04:33:57.000,50,11075504,12765,0,1676781236,13131.57438025,39.554712299999665,53568.2485104
2023-02-19,04:33:58.000,50,11075437,12805,0,1676781237,13131.65521597,39.53356491000159,53568.32536872
2023-02-19,04:33:59.000,50,11075485,12805,0,1676781238,13131.64847965999,39.554712299999665,53568.32536872
2023-02-19,04:34:00.000,50,11075430,12925,0,1676781239,13131.661952279996,39.561761429999024,53568.30440736001
2023-02-19,04:34:01.000,50,11075481,12885,0,1676781240,13131.64847965999,39.56881055999838,53568.34633008
2023-02-19,04:34:02.000,50,11075494,12645,0,1676781241,13131.66868858999,39.53356491000159,53568.32536872
2023-02-19,04:34:03.000,50,11075454,12965,0,1676781242,13131.61479811,39.52651578000223,53568.28344600001
2023-02-19,04:34:04.000,50,11075454,12725,0,1676781243,13131.601325489995,39.52651578000223,53568.27645888
2023-02-19,04:34:05.000,50,11075454,12925,0,1676781244,13131.68889751999,39.53356491000159,53568.26947176
2023-02-19,04:34:06.000,50,11075468,12645,0,1676781245,13131.641743349996,39.51946665000287,53568.23453616001
2023-02-19,04:34:07.000,50,11075489,12645,0,1676781246,13131.75626062,39.50536839000415,53568.26248464001
2023-02-19,04:34:08.000,50,11075523,12445,0,1676781247,13131.64847965999,39.4842209999988,53568.25549752
2023-02-19,04:34:09.000,50,11075477,12805,0,1676781248,13131.66868858999,39.49831926000479,53568.22754904
2023-02-19,04:34:10.000,50,11075481,12725,0,1676781249,13131.709106449991,39.46307361000072,53568.2485104
2023-02-19,04:34:11.000,50,11075443,12845,0,1676781250,13131.722579069996,39.49831926000479,53568.241523280005
2023-02-19,04:34:12.000,50,11075503,12965,0,1676781251,13131.709106449991,39.4842209999988,53568.290433120004
2023-02-19,04:34:13.000,50,11075488,12725,0,1676781252,13131.722579069996,39.50536839000415,53568.2485104
2023-02-19,04:34:14.000,50,11075508,12925,0,1676781253,13131.722579069996,39.4842209999988,53568.28344600001
2023-02-19,04:34:15.000,50,11075491,13005,0,1676781254,13131.742787999996,39.4842209999988,53568.28344600001
2023-02-19,04:34:16.000,50,11075507,12725,0,1676781255,13131.702370139996,39.47717186999944,53568.23453616001
2023-02-19,04:34:17.000,50,11075476,12565,0,1676781256,13131.742787999996,39.51241752000351,53568.241523280005
2023-02-19,04:34:18.000,50,11075441,12805,0,1676781257,13131.709106449991,39.4842209999988,53568.20658768
2023-02-19,04:34:19.000,50,11075465,12405,0,1676781258,13131.729315379991,39.51946665000287,53568.27645888
2023-02-19,04:34:20.000,50,11075476,12685,0,1676781259,13131.682161209996,39.49831926000479,53568.18562632001
2023-02-19,04:34:21.000,50,11075454,12845,0,1676781260,13131.69563383,39.50536839000415,53568.16466496001
2023-02-19,04:34:22.000,50,11075448,12885,0,1676781261,13131.722579069996,39.49831926000479,53568.18562632001
2023-02-19,04:34:23.000,50,11075504,12645,0,1676781262,13131.850568959992,39.47717186999944,53568.25549752
2023-02-19,04:34:24.000,50,11075488,12965,0,1676781263,13131.776469550001,39.47012274000008,53568.27645888
2023-02-19,04:34:25.000,50,11075425,12765,0,1676781264,13131.789942169991,39.47717186999944,53568.20658768
2023-02-19,04:34:26.000,50,11075431,12845,0,1676781265,13131.73605169,39.46307361000072,53568.15767784
2023-02-19,04:34:27.000,50,11075446,12765,0,1676781266,13131.73605169,39.50536839000415,53568.12972936
2023-02-19,04:34:28.000,50,11075470,12685,0,1676781267,13131.71584276,39.52651578000223,53568.15069072
2023-02-19,04:34:29.000,50,11075434,12965,0,1676781268,13131.823623719996,39.540614040000946,53568.15767784
2023-02-19,04:34:30.000,50,11075481,12765,0,1676781269,13131.762996929996,39.49831926000479,53568.20658768
2023-02-19,04:34:31.000,50,11075477,12885,0,1676781270,13131.783205859996,39.51946665000287,53568.1786392
2023-02-19,04:34:32.000,50,11075473,12645,0,1676781271,13131.769733239991,39.51241752000351,53568.19960056
2023-02-19,04:34:33.000,50,11075475,12565,0,1676781272,13131.803414789996,39.47717186999944,53568.22056192
2023-02-19,04:34:34.000,50,11075499,12925,0,1676781273,13131.742787999996,39.51241752000351,53568.15767784
2023-02-19,04:34:35.000,50,11075487,12645,0,1676781274,13131.709106449991,39.47717186999944,53568.15069072
2023-02-19,04:34:36.000,50,11075493,12965,0,1676781275,13131.762996929996,39.52651578000223,53568.171652080004
2023-02-19,04:34:37.000,50,11075425,12685,0,1676781276,13131.749524309991,39.51946665000287,53568.15767784
2023-02-19,04:34:38.000,50,11075466,12685,0,1676781277,13131.843832649996,39.49831926000479,53568.19960056
2023-02-19,04:34:39.000,50,11075482,12685,0,1676781278,13131.884250509996,39.50536839000415,53568.25549752
2023-02-19,04:34:40.000,50,11075479,12725,0,1676781279,13131.870777889992,39.491270129998156,53568.25549752
2023-02-19,04:34:41.000,50,11075457,12565,0,1676781280,13131.904459439997,39.4842209999988,53568.19960056
2023-02-19,04:34:42.000,50,11075454,12925,0,1676781281,13131.884250509996,39.491270129998156,53568.22754904
2023-02-19,04:34:43.000,50,11075452,12645,0,1676781282,13131.890986819992,39.51241752000351,53568.1786392
2023-02-19,04:34:44.000,50,11075460,12765,0,1676781283,13131.917932060001,39.51946665000287,53568.20658768
2023-02-19,04:34:45.000,50,11075497,12885,0,1676781284,13131.951613609992,39.53356491000159,53568.19960056
2023-02-19,04:34:46.000,50,11075488,12765,0,1676781285,13132.005504089997,39.540614040000946,53568.27645888
2023-02-19,04:34:47.000,50,11075432,12765,0,1676781286,13131.951613609992,39.547663170000305,53568.19960056
2023-02-19,04:34:48.000,50,11075526,12525,0,1676781287,13132.025713019997,39.540614040000946,53568.26947176
2023-02-19,04:34:49.000,50,11075495,12685,0,1676781288,13132.005504089997,39.540614040000946,53568.22754904
2023-02-19,04:34:50.000,50,11075532,12885,0,1676781289,13131.971822539992,39.597007080003095,53568.22754904
2023-02-19,04:34:51.000,50,11075455,12645,0,1676781290,13131.931404679992,39.56881055999838,53568.19960056
2023-02-19,04:34:52.000,50,11075495,12525,0,1676781291,13131.958349920002,39.597007080003095,53568.16466496001
2023-02-19,04:34:53.000,50,11075469,12925,0,1676781292,13132.032449329992,39.597007080003095,53568.22056192
2023-02-19,04:34:54.000,50,11075491,12765,0,1676781293,13132.066130879997,39.561761429999024,53568.311394480006
2023-02-19,04:34:55.000,50,11075501,12965,0,1676781294,13132.032449329992,39.597007080003095,53568.25549752
2023-02-19,04:34:56.000,50,11075463,12685,0,1676781295,13132.059394570002,39.56881055999838,53568.25549752
2023-02-19,04:34:57.000,50,11075505,12685,0,1676781296,13132.032449329992,39.597007080003095,53568.26947176
2023-02-19,04:34:58.000,50,11075470,12685,0,1676781297,13132.052658259992,39.611105340001814,53568.26248464001
2023-02-19,04:34:59.000,50,11075483,12485,0,1676781298,13132.086339809997,39.64635098999861,53568.26947176
2023-02-19,04:35:00.000,50,11075461,12765,0,1676781299,13132.052658259992,39.61815447000117,53568.27645888
2023-02-19,04:35:01.000,50,11075474,12845,0,1676781300,13132.066130879997,39.65340011999797,53568.28344600001
2023-02-19,04:35:02.000,50,11075473,12925,0,1676781301,13132.120021360002,39.61815447000117,53568.3183816
2023-02-19,04:35:03.000,50,11075469,12685,0,1676781302,13132.106548739997,39.604056210002454,53568.29742024
2023-02-19,04:35:04.000,50,11075463,12765,0,1676781303,13132.167175529998,39.604056210002454,53568.33235584001
2023-02-19,04:35:05.000,50,11075471,12645,0,1676781304,13132.066130879997,39.61815447000117,53568.19960056
2023-02-19,04:35:06.000,50,11075424,12525,0,1676781305,13132.126757669997,39.604056210002454,53568.3183816
2023-02-19,04:35:07.000,50,11075473,12965,0,1676781306,13132.126757669997,39.65340011999797,53568.22754904
2023-02-19,04:35:08.000,50,11075481,12725,0,1676781307,13132.146966599998,39.64635098999861,53568.25549752
2023-02-19,04:35:09.000,50,11075505,12565,0,1676781308,13132.214329699993,39.65340011999797,53568.339342960004
2023-02-19,04:35:10.000,50,11075522,12645,0,1676781309,13132.200857080003,39.63930185999925,53568.36729144
2023-02-19,04:35:11.000,50,11075465,12645,0,1676781310,13132.207593389998,39.65340011999797,53568.33235584001
2023-02-19,04:35:12.000,50,11075466,12805,0,1676781311,13132.207593389998,39.62520360000053,53568.34633008
2023-02-19,04:35:13.000,50,11075456,13045,0,1676781312,13132.146966599998,39.63930185999925,53568.2485104
2023-02-19,04:35:14.000,50,11075451,12645,0,1676781313,13132.160439220002,39.63225272999989,53568.2485104
2023-02-19,04:35:15.000,50,11075440,12645,0,1676781314,13132.187384459998,39.611105340001814,53568.26947176
2023-02-19,04:35:16.000,50,11075424,12805,0,1676781315,13132.153702909993,39.63930185999925,53568.21357480001
2023-02-19,04:35:17.000,50,11075446,12685,0,1676781316,13132.180648150003,39.64635098999861,53568.23453616001
2023-02-19,04:35:18.000,50,11075457,12605,0,1676781317,13132.153702909993,39.6604492500046,53568.18562632001
2023-02-19,04:35:19.000,50,11075497,12805,0,1676781318,13132.227802319998,39.68864577000204,53568.34633008
2023-02-19,04:35:20.000,50,11075440,12725,0,1676781319,13132.207593389998,39.67454751000332,53568.35331720001
2023-02-19,04:35:21.000,50,11075481,12805,0,1676781320,13132.200857080003,39.6604492500046,53568.28344600001
2023-02-19,04:35:22.000,50,11075507,12565,0,1676781321,13132.187384459998,39.6604492500046,53568.29742024
2023-02-19,04:35:23.000,50,11075461,12605,0,1676781322,13132.167175529998,39.67454751000332,53568.25549752
2023-02-19,04:35:24.000,50,11075493,12525,0,1676781323,13132.126757669997,39.66749838000396,53568.26248464001
2023-02-19,04:35:25.000,50,11075473,12685,0,1676781324,13132.160439220002,39.66749838000396,53568.32536872
2023-02-19,04:35:26.000,50,11075496,12805,0,1676781325,13132.227802319998,39.66749838000396,53568.39523992
2023-02-19,04:35:27.000,50,11075485,12725,0,1676781326,13132.221066009988,39.67454751000332,53568.409214160005
2023-02-19,04:35:28.000,50,11075445,12605,0,1676781327,13132.234538629993,39.68159664000268,53568.409214160005
2023-02-19,04:35:29.000,50,11075493,12765,0,1676781328,13132.180648150003,39.70274403000076,53568.339342960004
2023-02-19,04:35:30.000,50,11075477,12725,0,1676781329,13132.187384459998,39.65340011999797,53568.25549752
2023-02-19,04:35:31.000,50,11075476,12765,0,1676781330,13132.200857080003,39.68864577000204,53568.32536872
2023-02-19,04:35:32.000,50,11075486,12725,0,1676781331,13132.227802319998,39.68159664000268,53568.339342960004
2023-02-19,04:35:33.000,50,11075449,13045,0,1676781332,13132.187384459998,39.68159664000268,53568.339342960004
2023-02-19,04:35:34.000,50,11075494,12765,0,1676781333,13132.214329699993,39.6604492500046,53568.3183816
2023-02-19,04:35:35.000,50,11075503,12885,0,1676781334,13132.160439220002,39.68159664000268,53568.311394480006
2023-02-19,04:35:36.000,50,11075509,12725,0,1676781335,13132.194120769993,39.64635098999861,53568.32536872
2023-02-19,04:35:37.000,50,11075496,12525,0,1676781336,13132.160439220002,39.65340011999797,53568.23453616001
2023-02-19,04:35:38.000,50,11075508,12725,0,1676781337,13132.187384459998,39.65340011999797,53568.311394480006
2023-02-19,04:35:39.000,50,11075477,12605,0,1676781338,13132.153702909993,39.64635098999861,53568.3183816
2023-02-19,04:35:40.000,50,11075459,12965,0,1676781339,13132.146966599998,39.65340011999797,53568.29742024
2023-02-19,04:35:41.000,50,11075483,12885,0,1676781340,13132.173911839993,39.64635098999861,53568.339342960004
2023-02-19,04:35:42.000,50,11075482,12885,0,1676781341,13132.140230290002,39.66749838000396,53568.26947176
2023-02-19,04:35:43.000,50,11075457,12885,0,1676781342,13132.133493979993,39.611105340001814,53568.30440736001
2023-02-19,04:35:44.000,50,11075477,12525,0,1676781343,13132.173911839993,39.611105340001814,53568.36729144
2023-02-19,04:35:45.000,50,11075490,12605,0,1676781344,13132.120021360002,39.63930185999925,53568.339342960004
2023-02-19,04:35:46.000,50,11075542,12965,0,1676781345,13132.106548739997,39.611105340001814,53568.33235584001
2023-02-19,04:35:47.000,50,11075457,12685,0,1676781346,13132.079603500002,39.63930185999925,53568.26248464001
2023-02-19,04:35:48.000,50,11075479,12725,0,1676781347,13132.120021360002,39.597007080003095,53568.26947176
2023-02-19,04:35:49.000,50,11075512,12805,0,1676781348,13132.106548739997,39.61815447000117,53568.311394480006
2023-02-19,04:35:50.000,50,11075504,12885,0,1676781349,13132.106548739997,39.611105340001814,53568.26947176
2023-02-19,04:35:51.000,50,11075478,12805,0,1676781350,13132.153702909993,39.611105340001814,53568.27645888
2023-02-19,04:35:52.000,50,11075496,12845,0,1676781351,13132.133493979993,39.611105340001814,53568.26947176
2023-02-19,04:35:53.000,50,11075481,12725,0,1676781352,13132.106548739997,39.597007080003095,53568.290433120004
2023-02-19,04:35:54.000,50,11075504,12925,0,1676781353,13132.086339809997,39.57585968999774,53568.2485104
2023-02-19,04:35:55.000,50,11075465,12645,0,1676781354,13132.072867189992,39.611105340001814,53568.22754904
2023-02-19,04:35:56.000,50,11075490,12365,0,1676781355,13132.066130879997,39.62520360000053,53568.21357480001
2023-02-19,04:35:57.000,50,11075506,12725,0,1676781356,13132.039185640002,39.63225272999989,53568.19960056
2023-02-19,04:35:58.000,50,11075515,12765,0,1676781357,13132.120021360002,39.58290882000438,53568.311394480006
2023-02-19,04:35:59.000,50,11075490,12965,0,1676781358,13132.120021360002,39.61815447000117,53568.29742024
2023-02-19,04:36:00.000,50,11075478,12765,0,1676781359,13132.113285049993,39.61815447000117,53568.20658768
2023-02-19,04:36:01.000,50,11075495,12725,0,1676781360,13132.072867189992,39.62520360000053,53568.2485104
2023-02-19,04:36:02.000,50,11075522,12925,0,1676781361,13132.045921949997,39.611105340001814,53568.21357480001
2023-02-19,04:36:03.000,50,11075473,12645,0,1676781362,13132.045921949997,39.611105340001814,53568.19960056
2023-02-19,04:36:04.000,50,11075483,12845,0,1676781363,13132.072867189992,39.62520360000053,53568.1786392
2023-02-19,04:36:05.000,50,11075488,12485,0,1676781364,13132.052658259992,39.63225272999989,53568.143703600006
2023-02-19,04:36:06.000,50,11075512,12765,0,1676781365,13132.093076119992,39.611105340001814,53568.192613440006
2023-02-19,04:36:07.000,50,11075472,12525,0,1676781366,13132.113285049993,39.589957950003736,53568.23453616001
2023-02-19,04:36:08.000,50,11075468,12805,0,1676781367,13132.086339809997,39.611105340001814,53568.18562632001
2023-02-19,04:36:09.000,50,11075504,13125,0,1676781368,13132.052658259992,39.611105340001814,53568.20658768
2023-02-19,04:36:10.000,50,11075470,12525,0,1676781369,13132.086339809997,39.611105340001814,53568.13671648001
2023-02-19,04:36:11.000,50,11075452,12605,0,1676781370,13132.099812430002,39.63225272999989,53568.108768
2023-02-19,04:36:12.000,50,11075463,12605,0,1676781371,13132.113285049993,39.611105340001814,53568.15069072
2023-02-19,04:36:13.000,50,11075499,12645,0,1676781372,13132.113285049993,39.63225272999989,53568.143703600006
2023-02-19,04:36:14.000,50,11075478,12965,0,1676781373,13132.133493979993,39.64635098999861,53568.16466496001
2023-02-19,04:36:15.000,50,11075448,12805,0,1676781374,13132.160439220002,39.67454751000332,53568.171652080004
2023-02-19,04:36:16.000,50,11075516,12725,0,1676781375,13132.153702909993,39.64635098999861,53568.143703600006
2023-02-19,04:36:17.000,50,11075511,12605,0,1676781376,13132.099812430002,39.67454751000332,53568.108768
2023-02-19,04:36:18.000,50,11075503,12605,0,1676781377,13132.120021360002,39.6604492500046,53568.143703600006
2023-02-19,04:36:19.000,50,11075472,12565,0,1676781378,13132.140230290002,39.6604492500046,53568.11575512001
2023-02-19,04:36:20.000,50,11075486,12645,0,1676781379,13132.140230290002,39.6604492500046,53568.10178088
2023-02-19,04:36:21.000,50,11075483,12765,0,1676781380,13132.160439220002,39.6604492500046,53568.22056192
2023-02-19,04:36:22.000,50,11075473,12845,0,1676781381,13132.146966599998,39.66749838000396,53568.143703600006
2023-02-19,04:36:23.000,50,11075463,12845,0,1676781382,13132.187384459998,39.66749838000396,53568.15069072
2023-02-19,04:36:24.000,50,11075504,13125,0,1676781383,13132.200857080003,39.68159664000268,53568.12972936
2023-02-19,04:36:25.000,50,11075515,12845,0,1676781384,13132.106548739997,39.6956949000014,53568.10178088
2023-02-19,04:36:26.000,50,11075479,12525,0,1676781385,13132.113285049993,39.67454751000332,53568.01793544001
2023-02-19,04:36:27.000,50,11075520,12725,0,1676781386,13132.146966599998,39.70979316000012,53568.05985816
2023-02-19,04:36:28.000,50,11075450,12805,0,1676781387,13132.194120769993,39.70274403000076,53568.09479376001
2023-02-19,04:36:29.000,50,11075444,12965,0,1676781388,13132.207593389998,39.70274403000076,53568.122742240004
2023-02-19,04:36:30.000,50,11075470,12805,0,1676781389,13132.254747559993,39.66749838000396,53568.13671648001
2023-02-19,04:36:31.000,50,11075469,12365,0,1676781390,13132.281692799988,39.6604492500046,53568.16466496001
2023-02-19,04:36:32.000,50,11075496,12845,0,1676781391,13132.234538629993,39.6956949000014,53568.143703600006
2023-02-19,04:36:33.000,50,11075500,12725,0,1676781392,13132.187384459998,39.70979316000012,53568.06684528001
2023-02-19,04:36:34.000,50,11075503,12645,0,1676781393,13132.207593389998,39.68159664000268,53568.08081952
2023-02-19,04:36:35.000,50,11075460,12685,0,1676781394,13132.173911839993,39.723891419998836,53568.03190968
2023-02-19,04:36:36.000,50,11075463,12605,0,1676781395,13132.308638039998,39.67454751000332,53568.15767784
2023-02-19,04:36:37.000,50,11075492,12965,0,1676781396,13132.295165419993,39.68864577000204,53568.15767784
2023-02-19,04:36:38.000,50,11075488,12725,0,1676781397,13132.288429109998,39.6956949000014,53568.073832400005
2023-02-19,04:36:39.000,50,11075446,12805,0,1676781398,13132.355792209994,39.71684228999948,53568.08081952
2023-02-19,04:36:40.000,50,11075535,12685,0,1676781399,13132.328846969998,39.73798968000483,53568.04588392001
2023-02-19,04:36:41.000,50,11075531,12925,0,1676781400,13132.382737449989,39.730940549998195,53568.13671648001
2023-02-19,04:36:42.000,50,11075434,12925,0,1676781401,13132.382737449989,39.68864577000204,53568.12972936
2023-02-19,04:36:43.000,50,11075449,12845,0,1676781402,13132.315374349993,39.68159664000268,53568.03190968
2023-02-19,04:36:44.000,50,11075463,12765,0,1676781403,13132.349055899998,39.68864577000204,53568.06684528001
2023-02-19,04:36:45.000,50,11075494,12605,0,1676781404,13132.355792209994,39.70979316000012,53568.09479376001
2023-02-19,04:36:46.000,50,11075483,12645,0,1676781405,13132.396210069994,39.68159664000268,53568.08780664
2023-02-19,04:36:47.000,50,11075438,12765,0,1676781406,13132.376001139994,39.6956949000014,53568.09479376001
2023-02-19,04:36:48.000,50,11075504,12805,0,1676781407,13132.450100549999,39.68159664000268,53568.192613440006
2023-02-19,04:36:49.000,50,11075474,12765,0,1676781408,13132.429891619999,39.730940549998195,53568.16466496001
2023-02-19,04:36:50.000,50,11075514,12805,0,1676781409,13132.382737449989,39.70274403000076,53568.143703600006
2023-02-19,04:36:51.000,50,11075474,12805,0,1676781410,13132.402946379989,39.70979316000012,53568.05287104
2023-02-19,04:36:52.000,50,11075450,12805,0,1676781411,13132.477045789994,39.6956949000014,53568.122742240004
2023-02-19,04:36:53.000,50,11075443,12645,0,1676781412,13132.46357316999,39.71684228999948,53568.10178088
2023-02-19,04:36:54.000,50,11075499,12565,0,1676781413,13132.477045789994,39.6956949000014,53568.1786392
2023-02-19,04:36:55.000,50,11075453,13045,0,1676781414,13132.52419995999,39.70274403000076,53568.1786392
2023-02-19,04:36:56.000,50,11075473,12685,0,1676781415,13132.530936269999,39.6956949000014,53568.18562632001
2023-02-19,04:36:57.000,50,11075473,12525,0,1676781416,13132.490518409999,39.70979316000012,53568.192613440006
2023-02-19,04:36:58.000,50,11075469,12805,0,1676781417,13132.416418999994,39.730940549998195,53568.108768
2023-02-19,04:36:59.000,50,11075519,12685,0,1676781418,13132.490518409999,39.730940549998195,53568.11575512001
2023-02-19,04:37:00.000,50,11075485,12685,0,1676781419,13132.537672579994,39.68864577000204,53568.18562632001
2023-02-19,04:37:01.000,50,11075477,12925,0,1676781420,13132.557881509994,39.70979316000012,53568.21357480001
2023-02-19,04:37:02.000,50,11075476,12685,0,1676781421,13132.52419995999,39.73798968000483,53568.19960056
2023-02-19,04:37:03.000,50,11075473,12765,0,1676781422,13132.56461781999,39.70274403000076,53568.1786392
2023-02-19,04:37:04.000,50,11075456,12725,0,1676781423,13132.510727339999,39.73798968000483,53568.13671648001
2023-02-19,04:37:05.000,50,11075495,12645,0,1676781424,13132.57135413,39.71684228999948,53568.23453616001
2023-02-19,04:37:06.000,50,11075503,12605,0,1676781425,13132.56461781999,39.71684228999948,53568.2485104
2023-02-19,04:37:07.000,50,11075484,13005,0,1676781426,13132.56461781999,39.71684228999948,53568.22754904
2023-02-19,04:37:08.000,50,11075496,12925,0,1676781427,13132.510727339999,39.73798968000483,53568.19960056
2023-02-19,04:37:09.000,50,11075505,12765,0,1676781428,13132.56461781999,39.730940549998195,53568.19960056
2023-02-19,04:37:10.000,50,11075482,12685,0,1676781429,13132.63198092,39.73798968000483,53568.29742024
2023-02-19,04:37:11.000,50,11075445,12685,0,1676781430,13132.65218985,39.73798968000483,53568.28344600001
2023-02-19,04:37:12.000,50,11075485,12685,0,1676781431,13132.66566246999,39.68864577000204,53568.25549752
2023-02-19,04:37:13.000,50,11075455,12885,0,1676781432,13132.56461781999,39.6956949000014,53568.22056192
2023-02-19,04:37:14.000,50,11075539,12645,0,1676781433,13132.59156306,39.70979316000012,53568.22754904
2023-02-19,04:37:15.000,50,11075475,12805,0,1676781434,13132.59156306,39.723891419998836,53568.19960056
2023-02-19,04:37:16.000,50,11075471,12645,0,1676781435,13132.64545353999,39.723891419998836,53568.19960056
2023-02-19,04:37:17.000,50,11075463,12765,0,1676781436,13132.578090439994,39.730940549998195,53568.22754904
2023-02-19,04:37:18.000,50,11075491,12765,0,1676781437,13132.618508299995,39.74503881000419,53568.22754904
2023-02-19,04:37:19.000,50,11075450,12765,0,1676781438,13132.59156306,39.76618620000227,53568.171652080004
2023-02-19,04:37:20.000,50,11075430,12685,0,1676781439,13132.63198092,39.74503881000419,53568.192613440006
2023-02-19,04:37:21.000,50,11075485,12485,0,1676781440,13132.679135089995,39.773235330001626,53568.21357480001
2023-02-19,04:37:22.000,50,11075504,12965,0,1676781441,13132.66566246999,39.780284460000985,53568.241523280005
2023-02-19,04:37:23.000,50,11075469,12725,0,1676781442,13132.64545353999,39.75208794000355,53568.20658768
2023-02-19,04:37:24.000,50,11075471,12685,0,1676781443,13132.658926159995,39.75913707000291,53568.25549752
2023-02-19,04:37:25.000,50,11075482,12565,0,1676781444,13132.71281664,39.723891419998836,53568.241523280005
2023-02-19,04:37:26.000,50,11075494,12765,0,1676781445,13132.739761879995,39.74503881000419,53568.27645888
2023-02-19,04:37:27.000,50,11075481,12765,0,1676781446,13132.72628925999,39.75913707000291,53568.3183816
2023-02-19,04:37:28.000,50,11075495,12685,0,1676781447,13132.74649818999,39.76618620000227,53568.290433120004
2023-02-19,04:37:29.000,50,11075452,12965,0,1676781448,13132.70608032999,39.75913707000291,53568.21357480001
2023-02-19,04:37:30.000,50,11075465,12805,0,1676781449,13132.679135089995,39.787333590000344,53568.25549752
2023-02-19,04:37:31.000,50,11075490,12765,0,1676781450,13132.70608032999,39.74503881000419,53568.241523280005
2023-02-19,04:37:32.000,50,11075458,12765,0,1676781451,13132.699344019995,39.75913707000291,53568.23453616001
2023-02-19,04:37:33.000,50,11075476,12685,0,1676781452,13132.74649818999,39.780284460000985,53568.290433120004
2023-02-19,04:37:34.000,50,11075446,12965,0,1676781453,13132.73302557,39.723891419998836,53568.290433120004
2023-02-19,04:37:35.000,50,11075485,12725,0,1676781454,13132.79365236,39.68864577000204,53568.34633008
2023-02-19,04:37:36.000,50,11075487,12965,0,1676781455,13132.71281664,39.730940549998195,53568.25549752
2023-02-19,04:37:37.000,50,11075481,12765,0,1676781456,13132.73302557,39.73798968000483,53568.2485104
2023-02-19,04:37:38.000,50,11075436,12605,0,1676781457,13132.739761879995,39.6956949000014,53568.2485104
2023-02-19,04:37:39.000,50,11075469,12765,0,1676781458,13132.699344019995,39.730940549998195,53568.22056192
2023-02-19,04:37:40.000,50,11075498,12845,0,1676781459,13132.74649818999,39.730940549998195,53568.26947176
2023-02-19,04:37:41.000,50,11075490,12885,0,1676781460,13132.83407022,39.74503881000419,53568.3183816
2023-02-19,04:37:42.000,50,11075487,12805,0,1676781461,13132.78691604999,39.73798968000483,53568.33235584001
2023-02-19,04:37:43.000,50,11075486,12965,0,1676781462,13132.78691604999,39.71684228999948,53568.3183816
2023-02-19,04:37:44.000,50,11075473,12685,0,1676781463,13132.80712497999,39.71684228999948,53568.35331720001
2023-02-19,04:37:45.000,50,11075473,12645,0,1676781464,13132.780179739995,39.70274403000076,53568.29742024
2023-02-19,04:37:46.000,50,11075499,12725,0,1676781465,13132.679135089995,39.6956949000014,53568.20658768
2023-02-19,04:37:47.000,50,11075431,12685,0,1676781466,13132.780179739995,39.68159664000268,53568.3183816
2023-02-19,04:37:48.000,50,11075498,12605,0,1676781467,13132.70608032999,39.70274403000076,53568.19960056
2023-02-19,04:37:49.000,50,11075463,12845,0,1676781468,13132.759970809995,39.73798968000483,53568.241523280005
2023-02-19,04:37:50.000,50,11075445,12645,0,1676781469,13132.80712497999,39.6956949000014,53568.32536872
2023-02-19,04:37:51.000,50,11075437,12965,0,1676781470,13132.78691604999,39.70979316000012,53568.32536872
2023-02-19,04:37:52.000,50,11075511,12805,0,1676781471,13132.840806529995,39.6956949000014,53568.311394480006
2023-02-19,04:37:53.000,50,11075494,12805,0,1676781472,13132.85427915,39.71684228999948,53568.34633008
2023-02-19,04:37:54.000,50,11075484,12605,0,1676781473,13132.82733390999,39.70274403000076,53568.311394480006
2023-02-19,04:37:55.000,50,11075481,12845,0,1676781474,13132.861015459996,39.730940549998195,53568.35331720001
2023-02-19,04:37:56.000,50,11075473,12605,0,1676781475,13132.80712497999,39.723891419998836,53568.339342960004
2023-02-19,04:37:57.000,50,11075463,12565,0,1676781476,13132.80712497999,39.723891419998836,53568.26248464001
2023-02-19,04:37:58.000,50,11075466,12605,0,1676781477,13132.90816962999,39.6604492500046,53568.35331720001
2023-02-19,04:37:59.000,50,11075473,12445,0,1676781478,13132.91490594,39.6956949000014,53568.38126568001
2023-02-19,04:38:00.000,50,11075444,12605,0,1676781479,13132.901433319996,39.68159664000268,53568.409214160005
2023-02-19,04:38:01.000,50,11075460,12525,0,1676781480,13132.901433319996,39.68864577000204,53568.33235584001
2023-02-19,04:38:02.000,50,11075471,12765,0,1676781481,13132.91490594,39.65340011999797,53568.339342960004
2023-02-19,04:38:03.000,50,11075458,12605,0,1676781482,13132.84754283999,39.66749838000396,53568.2485104
2023-02-19,04:38:04.000,50,11075497,12605,0,1676781483,13132.82733390999,39.68159664000268,53568.339342960004
2023-02-19,04:38:05.000,50,11075489,12765,0,1676781484,13132.91490594,39.6956949000014,53568.409214160005
2023-02-19,04:38:06.000,50,11075430,12605,0,1676781485,13132.941851179996,39.65340011999797,53568.38126568001
2023-02-19,04:38:07.000,50,11075479,12885,0,1676781486,13132.90816962999,39.63225272999989,53568.35331720001
2023-02-19,04:38:08.000,50,11075424,12605,0,1676781487,13132.89469701,39.611105340001814,53568.4231884
2023-02-19,04:38:09.000,50,11075446,12805,0,1676781488,13132.861015459996,39.65340011999797,53568.35331720001
2023-02-19,04:38:10.000,50,11075511,12485,0,1676781489,13132.87448808,39.61815447000117,53568.28344600001
2023-02-19,04:38:11.000,50,11075500,12805,0,1676781490,13132.91490594,39.61815447000117,53568.360304320006
2023-02-19,04:38:12.000,50,11075491,12925,0,1676781491,13132.91490594,39.597007080003095,53568.339342960004
2023-02-19,04:38:13.000,50,11075493,12765,0,1676781492,13132.9553238,39.597007080003095,53568.40222704001
2023-02-19,04:38:14.000,50,11075493,12885,0,1676781493,13132.941851179996,39.62520360000053,53568.39523992
2023-02-19,04:38:15.000,50,11075468,12805,0,1676781494,13132.982269039996,39.597007080003095,53568.409214160005
2023-02-19,04:38:16.000,50,11075492,12885,0,1676781495,13132.90816962999,39.611105340001814,53568.37427856
2023-02-19,04:38:17.000,50,11075472,12645,0,1676781496,13132.93511487,39.611105340001814,53568.38126568001
2023-02-19,04:38:18.000,50,11075455,12845,0,1676781497,13132.948587489991,39.56881055999838,53568.39523992
2023-02-19,04:38:19.000,50,11075481,12805,0,1676781498,13132.928378559991,39.62520360000053,53568.38126568001
2023-02-19,04:38:20.000,50,11075423,12885,0,1676781499,13132.901433319996,39.56881055999838,53568.32536872
2023-02-19,04:38:21.000,50,11075449,12645,0,1676781500,13132.982269039996,39.547663170000305,53568.44414976
2023-02-19,04:38:22.000,50,11075473,12685,0,1676781501,13132.881224389996,39.51241752000351,53568.33235584001
2023-02-19,04:38:23.000,50,11075493,12765,0,1676781502,13132.962060109996,39.4842209999988,53568.33235584001
2023-02-19,04:38:24.000,50,11075488,13165,0,1676781503,13133.009214279991,39.491270129998156,53568.35331720001
2023-02-19,04:38:25.000,50,11075487,12565,0,1676781504,13132.995741660001,39.52651578000223,53568.290433120004
2023-02-19,04:38:26.000,50,11075518,12645,0,1676781505,13132.995741660001,39.51241752000351,53568.32536872
2023-02-19,04:38:27.000,50,11075448,12645,0,1676781506,13132.995741660001,39.51241752000351,53568.26947176
2023-02-19,04:38:28.000,50,11075460,12685,0,1676781507,13132.948587489991,39.49831926000479,53568.27645888
2023-02-19,04:38:29.000,50,11075481,12645,0,1676781508,13132.995741660001,39.49831926000479,53568.34633008
2023-02-19,04:38:30.000,50,11075468,12805,0,1676781509,13132.97553273,39.46307361000072,53568.3183816
2023-02-19,04:38:31.000,50,11075454,12645,0,1676781510,13133.042895829996,39.47012274000008,53568.3882528
2023-02-19,04:38:32.000,50,11075490,12765,0,1676781511,13133.029423209991,39.47012274000008,53568.34633008
2023-02-19,04:38:33.000,50,11075514,12445,0,1676781512,13132.989005349991,39.47012274000008,53568.33235584001
2023-02-19,04:38:34.000,50,11075479,12965,0,1676781513,13133.009214279991,39.4842209999988,53568.34633008
2023-02-19,04:38:35.000,50,11075489,12605,0,1676781514,13133.002477969996,39.51946665000287,53568.29742024
2023-02-19,04:38:36.000,50,11075476,12605,0,1676781515,13133.069841069992,39.50536839000415,53568.360304320006
2023-02-19,04:38:37.000,50,11075438,12765,0,1676781516,13133.090049999992,39.47717186999944,53568.35331720001
2023-02-19,04:38:38.000,50,11075451,12685,0,1676781517,13133.123731549997,39.44192622000264,53568.36729144
2023-02-19,04:38:39.000,50,11075441,12805,0,1676781518,13133.103522619997,39.491270129998156,53568.37427856
2023-02-19,04:38:40.000,50,11075470,12925,0,1676781519,13133.150676789992,39.45602448000136,53568.311394480006
2023-02-19,04:38:41.000,50,11075467,12445,0,1676781520,13133.137204170001,39.4842209999988,53568.36729144
2023-02-19,04:38:42.000,50,11075495,12685,0,1676781521,13133.150676789992,39.47717186999944,53568.36729144
2023-02-19,04:38:43.000,50,11075466,12685,0,1676781522,13133.157413100002,39.52651578000223,53568.290433120004
2023-02-19,04:38:44.000,50,11075481,12725,0,1676781523,13133.157413100002,39.50536839000415,53568.30440736001
2023-02-19,04:38:45.000,50,11075505,12765,0,1676781524,13133.218039890002,39.4842209999988,53568.360304320006
2023-02-19,04:38:46.000,50,11075469,12805,0,1676781525,13133.204567269997,39.4842209999988,53568.30440736001
2023-02-19,04:38:47.000,50,11075433,12645,0,1676781526,13133.271930369992,39.45602448000136,53568.36729144
2023-02-19,04:38:48.000,50,11075485,12765,0,1676781527,13133.339293470002,39.47012274000008,53568.40222704001
2023-02-19,04:38:49.000,50,11075500,12725,0,1676781528,13133.298875610002,39.491270129998156,53568.339342960004
2023-02-19,04:38:50.000,50,11075490,12805,0,1676781529,13133.298875610002,39.491270129998156,53568.30440736001
2023-02-19,04:38:51.000,50,11075487,12525,0,1676781530,13133.359502400002,39.4842209999988,53568.33235584001
2023-02-19,04:38:52.000,50,11075492,12805,0,1676781531,13133.386447639998,39.47717186999944,53568.35331720001
2023-02-19,04:38:53.000,50,11075508,12845,0,1676781532,13133.372975019993,39.51241752000351,53568.37427856
2023-02-19,04:38:54.000,50,11075476,12685,0,1676781533,13133.379711330002,39.49831926000479,53568.360304320006
2023-02-19,04:38:55.000,50,11075461,12805,0,1676781534,13133.467283359998,39.4842209999988,53568.40222704001
2023-02-19,04:38:56.000,50,11075504,12725,0,1676781535,13133.514437529993,39.51241752000351,53568.38126568001
2023-02-19,04:38:57.000,50,11075475,12965,0,1676781536,13133.447074429998,39.50536839000415,53568.360304320006
2023-02-19,04:38:58.000,50,11075508,12765,0,1676781537,13133.474019669993,39.547663170000305,53568.339342960004
2023-02-19,04:38:59.000,50,11075456,12685,0,1676781538,13133.474019669993,39.52651578000223,53568.32536872
2023-02-19,04:39:00.000,50,11075491,12685,0,1676781539,13133.527910149998,39.547663170000305,53568.38126568001
2023-02-19,04:39:01.000,50,11075497,12965,0,1676781540,13133.595273249994,39.540614040000946,53568.41620128
2023-02-19,04:39:02.000,50,11075490,12725,0,1676781541,13133.554855389993,39.547663170000305,53568.33235584001
2023-02-19,04:39:03.000,50,11075518,12845,0,1676781542,13133.575064319994,39.547663170000305,53568.360304320006
2023-02-19,04:39:04.000,50,11075487,12965,0,1676781543,13133.628954799999,39.51241752000351,53568.41620128
2023-02-19,04:39:05.000,50,11075458,12805,0,1676781544,13133.635691109994,39.51241752000351,53568.40222704001
2023-02-19,04:39:06.000,50,11075508,12965,0,1676781545,13133.642427419989,39.50536839000415,53568.409214160005
2023-02-19,04:39:07.000,50,11075522,12605,0,1676781546,13133.602009559989,39.58290882000438,53568.36729144
2023-02-19,04:39:08.000,50,11075473,12685,0,1676781547,13133.642427419989,39.56881055999838,53568.360304320006
2023-02-19,04:39:09.000,50,11075464,12725,0,1676781548,13133.709790519999,39.56881055999838,53568.44414976
2023-02-19,04:39:10.000,50,11075502,12885,0,1676781549,13133.709790519999,39.52651578000223,53568.4231884
2023-02-19,04:39:11.000,50,11075497,12805,0,1676781550,13133.74347206999,39.561761429999024,53568.46511112
2023-02-19,04:39:12.000,50,11075480,12965,0,1676781551,13133.729999449999,39.53356491000159,53568.47209824001
2023-02-19,04:39:13.000,50,11075445,12485,0,1676781552,13133.72326313999,39.53356491000159,53568.3882528
2023-02-19,04:39:14.000,50,11075507,12845,0,1676781553,13133.68284527999,39.611105340001814,53568.38126568001
2023-02-19,04:39:15.000,50,11075442,12685,0,1676781554,13133.75020838,39.56881055999838,53568.40222704001
2023-02-19,04:39:16.000,50,11075500,12845,0,1676781555,13133.777153619994,39.540614040000946,53568.45113688001
2023-02-19,04:39:17.000,50,11075417,12685,0,1676781556,13133.81083517,39.589957950003736,53568.44414976
2023-02-19,04:39:18.000,50,11075479,12765,0,1676781557,13133.79062624,39.547663170000305,53568.4231884
2023-02-19,04:39:19.000,50,11075495,12685,0,1676781558,13133.878198269995,39.547663170000305,53568.51402096
2023-02-19,04:39:20.000,50,11075497,12765,0,1676781559,13133.84451671999,39.540614040000946,53568.52100808001
2023-02-19,04:39:21.000,50,11075469,12885,0,1676781560,13133.86472564999,39.547663170000305,53568.507033840004
2023-02-19,04:39:22.000,50,11075430,12765,0,1676781561,13133.898407199995,39.51946665000287,53568.54196944
2023-02-19,04:39:23.000,50,11075456,12765,0,1676781562,13133.80409885999,39.540614040000946,53568.44414976
2023-02-19,04:39:24.000,50,11075461,12805,0,1676781563,13133.857989339995,39.540614040000946,53568.44414976
2023-02-19,04:39:25.000,50,11075486,12765,0,1676781564,13133.87146196,39.561761429999024,53568.479085360006
2023-02-19,04:39:26.000,50,11075470,12685,0,1676781565,13133.97250661,39.53356491000159,53568.55594368
2023-02-19,04:39:27.000,50,11075503,12685,0,1676781566,13133.98597922999,39.554712299999665,53568.59087928
2023-02-19,04:39:28.000,50,11075491,12965,0,1676781567,13133.95229768,39.554712299999665,53568.59786640001
2023-02-19,04:39:29.000,50,11075473,12685,0,1676781568,13133.99271554,39.540614040000946,53568.54196944
2023-02-19,04:39:30.000,50,11075505,12765,0,1676781569,13133.98597922999,39.547663170000305,53568.59087928
2023-02-19,04:39:31.000,50,11075431,12685,0,1676781570,13133.99271554,39.53356491000159,53568.61184064
2023-02-19,04:39:32.000,50,11075443,12925,0,1676781571,13134.01292447,39.547663170000305,53568.59087928
2023-02-19,04:39:33.000,50,11075493,12885,0,1676781572,13133.99271554,39.53356491000159,53568.56991792001
2023-02-19,04:39:34.000,50,11075450,12725,0,1676781573,13134.060078639995,39.51241752000351,53568.61184064
2023-02-19,04:39:35.000,50,11075450,12685,0,1676781574,13134.060078639995,39.561761429999024,53568.7026732
2023-02-19,04:39:36.000,50,11075480,12885,0,1676781575,13134.080287569996,39.547663170000305,53568.695686080006
2023-02-19,04:39:37.000,50,11075515,12605,0,1676781576,13134.06681494999,39.540614040000946,53568.66075048
2023-02-19,04:39:38.000,50,11075473,12765,0,1676781577,13134.100496499996,39.51946665000287,53568.68171184
2023-02-19,04:39:39.000,50,11075453,12765,0,1676781578,13134.09376019,39.561761429999024,53568.7026732
2023-02-19,04:39:40.000,50,11075466,12845,0,1676781579,13134.080287569996,39.540614040000946,53568.66773760001
2023-02-19,04:39:41.000,50,11075524,12765,0,1676781580,13134.120705429996,39.52651578000223,53568.75857016
2023-02-19,04:39:42.000,50,11075474,12685,0,1676781581,13134.10723280999,39.547663170000305,53568.73062168
2023-02-19,04:39:43.000,50,11075446,12645,0,1676781582,13134.12744173999,39.52651578000223,53568.68171184
2023-02-19,04:39:44.000,50,11075507,12605,0,1676781583,13134.161123289996,39.540614040000946,53568.76555728001
2023-02-19,04:39:45.000,50,11075507,12885,0,1676781584,13134.08702387999,39.547663170000305,53568.68171184
2023-02-19,04:39:46.000,50,11075494,12965,0,1676781585,13134.120705429996,39.56881055999838,53568.70966032
2023-02-19,04:39:47.000,50,11075482,12925,0,1676781586,13134.140914359996,39.53356491000159,53568.744595920005
2023-02-19,04:39:48.000,50,11075454,12685,0,1676781587,13134.140914359996,39.540614040000946,53568.71664744001
2023-02-19,04:39:49.000,50,11075470,12685,0,1676781588,13134.15438698,39.540614040000946,53568.7725444
2023-02-19,04:39:50.000,50,11075457,12725,0,1676781589,13134.19480484,39.561761429999024,53568.75857016
2023-02-19,04:39:51.000,50,11075484,12805,0,1676781590,13134.208277459991,39.554712299999665,53568.7725444
2023-02-19,04:39:52.000,50,11075482,12885,0,1676781591,13134.19480484,39.561761429999024,53568.75857016
2023-02-19,04:39:53.000,50,11075472,12765,0,1676781592,13134.19480484,39.611105340001814,53568.744595920005
2023-02-19,04:39:54.000,50,11075457,12645,0,1676781593,13134.167859599991,39.604056210002454,53568.674724720004
2023-02-19,04:39:55.000,50,11075483,12965,0,1676781594,13134.08702387999,39.63225272999989,53568.646776240006
2023-02-19,04:39:56.000,50,11075519,12965,0,1676781595,13134.167859599991,39.57585968999774,53568.71664744001
2023-02-19,04:39:57.000,50,11075479,12605,0,1676781596,13134.241959009996,39.589957950003736,53568.842415600004
2023-02-19,04:39:58.000,50,11075470,12685,0,1676781597,13134.262167939996,39.604056210002454,53568.87036408
2023-02-19,04:39:59.000,50,11075444,12845,0,1676781598,13134.268904249991,39.611105340001814,53568.793505760004
2023-02-19,04:40:00.000,50,11075470,12445,0,1676781599,13134.336267350001,39.57585968999774,53568.842415600004
2023-02-19,04:40:01.000,50,11075466,12605,0,1676781600,13134.241959009996,39.604056210002454,53568.842415600004
2023-02-19,04:40:02.000,50,11075467,12525,0,1676781601,13134.268904249991,39.61815447000117,53568.78651864001
2023-02-19,04:40:03.000,50,11075454,12845,0,1676781602,13134.235222700001,39.611105340001814,53568.814467120006
2023-02-19,04:40:04.000,50,11075503,12805,0,1676781603,13134.241959009996,39.597007080003095,53568.76555728001
2023-02-19,04:40:05.000,50,11075521,13005,0,1676781604,13134.268904249991,39.62520360000053,53568.842415600004
2023-02-19,04:40:06.000,50,11075520,12725,0,1676781605,13134.295849490001,39.57585968999774,53568.82145424
2023-02-19,04:40:07.000,50,11075435,12645,0,1676781606,13134.302585799996,39.597007080003095,53568.89132544
2023-02-19,04:40:08.000,50,11075497,13125,0,1676781607,13134.282376869996,39.56881055999838,53568.90529968001
2023-02-19,04:40:09.000,50,11075488,12605,0,1676781608,13134.255431630001,39.611105340001814,53568.8773512
2023-02-19,04:40:10.000,50,11075438,12925,0,1676781609,13134.268904249991,39.604056210002454,53568.85638984001
2023-02-19,04:40:11.000,50,11075468,12645,0,1676781610,13134.248695319991,39.61815447000117,53568.82145424
2023-02-19,04:40:12.000,50,11075434,12765,0,1676781611,13134.336267350001,39.611105340001814,53568.793505760004
2023-02-19,04:40:13.000,50,11075475,12885,0,1676781612,13134.309322109992,39.611105340001814,53568.793505760004
2023-02-19,04:40:14.000,50,11075481,12845,0,1676781613,13134.255431630001,39.597007080003095,53568.82844136
2023-02-19,04:40:15.000,50,11075463,12565,0,1676781614,13134.248695319991,39.63930185999925,53568.842415600004
2023-02-19,04:40:16.000,50,11075486,12605,0,1676781615,13134.275640560001,39.611105340001814,53568.91927392
2023-02-19,04:40:17.000,50,11075477,12765,0,1676781616,13134.235222700001,39.66749838000396,53568.842415600004
2023-02-19,04:40:18.000,50,11075454,12845,0,1676781617,13134.268904249991,39.62520360000053,53568.8773512
2023-02-19,04:40:19.000,50,11075498,12685,0,1676781618,13134.228486389991,39.61815447000117,53568.863376960006
2023-02-19,04:40:20.000,50,11075492,12765,0,1676781619,13134.19480484,39.64635098999861,53568.82145424
2023-02-19,04:40:21.000,50,11075481,12685,0,1676781620,13134.215013770001,39.63225272999989,53568.87036408
2023-02-19,04:40:22.000,50,11075478,12845,0,1676781621,13134.215013770001,39.66749838000396,53568.90529968001
2023-02-19,04:40:23.000,50,11075448,12965,0,1676781622,13134.167859599991,39.66749838000396,53568.842415600004
2023-02-19,04:40:24.000,50,11075466,12845,0,1676781623,13134.221750079996,39.63225272999989,53568.912286800005
2023-02-19,04:40:25.000,50,11075434,12605,0,1676781624,13134.221750079996,39.63930185999925,53568.842415600004
2023-02-19,04:40:26.000,50,11075467,12565,0,1676781625,13134.235222700001,39.63930185999925,53568.89831256
2023-02-19,04:40:27.000,50,11075450,12725,0,1676781626,13134.208277459991,39.65340011999797,53568.87036408
2023-02-19,04:40:28.000,50,11075445,12685,0,1676781627,13134.140914359996,39.66749838000396,53568.83542848001
2023-02-19,04:40:29.000,50,11075471,12765,0,1676781628,13134.208277459991,39.62520360000053,53568.8773512
2023-02-19,04:40:30.000,50,11075475,12765,0,1676781629,13134.215013770001,39.65340011999797,53568.94023528
2023-02-19,04:40:31.000,50,11075467,12805,0,1676781630,13134.181332219996,39.6604492500046,53568.87036408
2023-02-19,04:40:32.000,50,11075454,12685,0,1676781631,13134.181332219996,39.68159664000268,53568.91927392
2023-02-19,04:40:33.000,50,11075467,12965,0,1676781632,13134.13417805,39.68159664000268,53568.8773512
2023-02-19,04:40:34.000,50,11075489,12885,0,1676781633,13134.10723280999,39.6956949000014,53568.8773512
2023-02-19,04:40:35.000,50,11075463,12805,0,1676781634,13134.161123289996,39.6956949000014,53568.89831256
2023-02-19,04:40:36.000,50,11075478,12725,0,1676781635,13134.080287569996,39.70979316000012,53568.92626104
2023-02-19,04:40:37.000,50,11075463,12885,0,1676781636,13134.120705429996,39.6956949000014,53568.8773512
2023-02-19,04:40:38.000,50,11075470,12645,0,1676781637,13134.100496499996,39.68159664000268,53568.912286800005
2023-02-19,04:40:39.000,50,11075500,12965,0,1676781638,13134.09376019,39.71684228999948,53568.93324816001
2023-02-19,04:40:40.000,50,11075497,12885,0,1676781639,13134.07355126,39.70274403000076,53568.912286800005
2023-02-19,04:40:41.000,50,11075492,12645,0,1676781640,13134.05334233,39.68864577000204,53568.85638984001
2023-02-19,04:40:42.000,50,11075456,13005,0,1676781641,13134.01292447,39.71684228999948,53568.92626104
2023-02-19,04:40:43.000,50,11075438,12765,0,1676781642,13134.0331334,39.723891419998836,53568.8773512
2023-02-19,04:40:44.000,50,11075510,12685,0,1676781643,13133.90514350999,39.723891419998836,53568.77953152
2023-02-19,04:40:45.000,50,11075495,12765,0,1676781644,13133.97250661,39.74503881000419,53568.87036408
2023-02-19,04:40:46.000,50,11075490,12965,0,1676781645,13133.96577029999,39.730940549998195,53568.814467120006
2023-02-19,04:40:47.000,50,11075482,12925,0,1676781646,13133.979242919995,39.71684228999948,53568.83542848001
2023-02-19,04:40:48.000,50,11075484,12685,0,1676781647,13133.999451849995,39.730940549998195,53568.83542848001
2023-02-19,04:40:49.000,50,11075480,12765,0,1676781648,13133.979242919995,39.730940549998195,53568.80748000001
2023-02-19,04:40:50.000,50,11075519,12765,0,1676781649,13133.97250661,39.70979316000012,53568.89831256
2023-02-19,04:40:51.000,50,11075459,12685,0,1676781650,13133.95229768,39.723891419998836,53568.814467120006
2023-02-19,04:40:52.000,50,11075482,12685,0,1676781651,13133.96577029999,39.73798968000483,53568.89132544
2023-02-19,04:40:53.000,50,11075487,12765,0,1676781652,13133.97250661,39.76618620000227,53568.863376960006
2023-02-19,04:40:54.000,50,11075468,12645,0,1676781653,13133.91187982,39.75208794000355,53568.83542848001
2023-02-19,04:40:55.000,50,11075463,12725,0,1676781654,13133.918616129995,39.74503881000419,53568.80049288
2023-02-19,04:40:56.000,50,11075464,12845,0,1676781655,13133.918616129995,39.76618620000227,53568.84940272
2023-02-19,04:40:57.000,50,11075505,12765,0,1676781656,13133.918616129995,39.787333590000344,53568.84940272
2023-02-19,04:40:58.000,50,11075446,12845,0,1676781657,13133.88493457999,39.773235330001626,53568.814467120006
2023-02-19,04:40:59.000,50,11075479,12845,0,1676781658,13133.85125303,39.81553010999778,53568.83542848001
2023-02-19,04:41:00.000,50,11075488,12725,0,1676781659,13133.81083517,39.81553010999778,53568.78651864001
2023-02-19,04:41:01.000,50,11075517,12725,0,1676781660,13133.84451671999,39.81553010999778,53568.78651864001
2023-02-19,04:41:02.000,50,11075453,12765,0,1676781661,13133.837780409995,39.780284460000985,53568.84940272
2023-02-19,04:41:03.000,50,11075431,12845,0,1676781662,13133.878198269995,39.75913707000291,53568.88433832001
2023-02-19,04:41:04.000,50,11075479,12765,0,1676781663,13133.857989339995,39.7943827199997,53568.82145424
2023-02-19,04:41:05.000,50,11075462,12725,0,1676781664,13133.80409885999,39.780284460000985,53568.75857016
2023-02-19,04:41:06.000,50,11075453,12565,0,1676781665,13133.80409885999,39.787333590000344,53568.87036408
2023-02-19,04:41:07.000,50,11075499,12765,0,1676781666,13133.84451671999,39.81553010999778,53568.82844136
2023-02-19,04:41:08.000,50,11075446,12685,0,1676781667,13133.78388992999,39.81553010999778,53568.87036408
2023-02-19,04:41:09.000,50,11075468,12725,0,1676781668,13133.80409885999,39.76618620000227,53568.83542848001
2023-02-19,04:41:10.000,50,11075495,12645,0,1676781669,13133.82430778999,39.829628370003775,53568.814467120006
2023-02-19,04:41:11.000,50,11075443,12805,0,1676781670,13133.79062624,39.81553010999778,53568.8773512
2023-02-19,04:41:12.000,50,11075474,13005,0,1676781671,13133.77041731,39.822579240004416,53568.76555728001
2023-02-19,04:41:13.000,50,11075490,12885,0,1676781672,13133.76368099999,39.80848097999842,53568.7725444
2023-02-19,04:41:14.000,50,11075505,12965,0,1676781673,13133.76368099999,39.85077576000185,53568.83542848001
2023-02-19,04:41:15.000,50,11075466,12925,0,1676781674,13133.756944689994,39.836677500003134,53568.80049288
2023-02-19,04:41:16.000,50,11075500,12845,0,1676781675,13133.78388992999,39.836677500003134,53568.83542848001
2023-02-19,04:41:17.000,50,11075480,12805,0,1676781676,13133.82430778999,39.822579240004416,53568.77953152
2023-02-19,04:41:18.000,50,11075477,12925,0,1676781677,13133.77041731,39.829628370003775,53568.814467120006
2023-02-19,04:41:19.000,50,11075515,12885,0,1676781678,13133.777153619994,39.829628370003775,53568.80049288
2023-02-19,04:41:20.000,50,11075508,12765,0,1676781679,13133.75020838,39.829628370003775,53568.78651864001
2023-02-19,04:41:21.000,50,11075455,12965,0,1676781680,13133.77041731,39.84372663000249,53568.78651864001
2023-02-19,04:41:22.000,50,11075479,13125,0,1676781681,13133.81083517,39.85077576000185,53568.793505760004
2023-02-19,04:41:23.000,50,11075489,12765,0,1676781682,13133.80409885999,39.84372663000249,53568.73062168
2023-02-19,04:41:24.000,50,11075453,12605,0,1676781683,13133.82430778999,39.85077576000185,53568.82844136
2023-02-19,04:41:25.000,50,11075467,12845,0,1676781684,13133.82430778999,39.85077576000185,53568.77953152
2023-02-19,04:41:26.000,50,11075488,12605,0,1676781685,13133.84451671999,39.85077576000185,53568.77953152
2023-02-19,04:41:27.000,50,11075443,12605,0,1676781686,13133.878198269995,39.88602140999865,53568.7725444
2023-02-19,04:41:28.000,50,11075482,12605,0,1676781687,13133.87146196,39.836677500003134,53568.82145424
2023-02-19,04:41:29.000,50,11075481,13125,0,1676781688,13133.86472564999,39.87192314999993,53568.75158304
2023-02-19,04:41:30.000,50,11075509,12525,0,1676781689,13133.817571479995,39.87192314999993,53568.75857016
2023-02-19,04:41:31.000,50,11075501,12725,0,1676781690,13133.84451671999,39.87897227999929,53568.80748000001
2023-02-19,04:41:32.000,50,11075482,12725,0,1676781691,13133.84451671999,39.86487402000057,53568.80049288
2023-02-19,04:41:33.000,50,11075482,12765,0,1676781692,13133.82430778999,39.84372663000249,53568.73760880001
2023-02-19,04:41:34.000,50,11075488,12565,0,1676781693,13133.81083517,39.87897227999929,53568.75857016
2023-02-19,04:41:35.000,50,11075472,12685,0,1676781694,13133.87146196,39.85782489000121,53568.744595920005
2023-02-19,04:41:36.000,50,11075517,12685,0,1676781695,13133.84451671999,39.86487402000057,53568.80049288
2023-02-19,04:41:37.000,50,11075463,12605,0,1676781696,13133.8310441,39.86487402000057,53568.76555728001
2023-02-19,04:41:38.000,50,11075433,13045,0,1676781697,13133.74347206999,39.92831619000208,53568.646776240006
2023-02-19,04:41:39.000,50,11075424,12685,0,1676781698,13133.81083517,39.89307053999801,53568.7026732
2023-02-19,04:41:40.000,50,11075484,12725,0,1676781699,13133.82430778999,39.907168800004,53568.75158304
2023-02-19,04:41:41.000,50,11075501,12965,0,1676781700,13133.837780409995,39.92831619000208,53568.744595920005
2023-02-19,04:41:42.000,50,11075443,12765,0,1676781701,13133.80409885999,39.91421793000336,53568.70966032
2023-02-19,04:41:43.000,50,11075480,12685,0,1676781702,13133.81083517,39.92831619000208,53568.71664744001
2023-02-19,04:41:44.000,50,11075496,12645,0,1676781703,13133.85125303,39.949463580000156,53568.7725444
2023-02-19,04:41:45.000,50,11075521,12765,0,1676781704,13133.777153619994,39.98470923000423,53568.73760880001
2023-02-19,04:41:46.000,50,11075491,13165,0,1676781705,13133.756944689994,39.963561839998874,53568.7026732
2023-02-19,04:41:47.000,50,11075443,12565,0,1676781706,13133.8310441,39.97766010000487,53568.73760880001
2023-02-19,04:41:48.000,50,11075463,12965,0,1676781707,13133.77041731,39.97766010000487,53568.66075048
2023-02-19,04:41:49.000,50,11075455,12765,0,1676781708,13133.79062624,39.98470923000423,53568.73760880001
2023-02-19,04:41:50.000,50,11075453,12725,0,1676781709,13133.817571479995,39.98470923000423,53568.82145424
2023-02-19,04:41:51.000,50,11075453,12685,0,1676781710,13133.729999449999,39.99175836000359,53568.73062168
2023-02-19,04:41:52.000,50,11075511,12605,0,1676781711,13133.797362549994,39.963561839998874,53568.744595920005
2023-02-19,04:41:53.000,50,11075499,12765,0,1676781712,13133.777153619994,39.97766010000487,53568.72363456
2023-02-19,04:41:54.000,50,11075471,12765,0,1676781713,13133.716526829994,39.99175836000359,53568.66075048
2023-02-19,04:41:55.000,50,11075470,12725,0,1676781714,13133.74347206999,40.005856620002305,53568.66075048
2023-02-19,04:41:56.000,50,11075469,12845,0,1676781715,13133.76368099999,39.97061096999823,53568.744595920005
2023-02-19,04:41:57.000,50,11075472,12845,0,1676781716,13133.82430778999,39.99175836000359,53568.76555728001
2023-02-19,04:41:58.000,50,11075479,12845,0,1676781717,13133.79062624,39.98470923000423,53568.76555728001
2023-02-19,04:41:59.000,50,11075467,12605,0,1676781718,13133.777153619994,40.005856620002305,53568.72363456
2023-02-19,04:42:00.000,50,11075472,12845,0,1676781719,13133.817571479995,40.012905750001664,53568.78651864001
2023-02-19,04:42:01.000,50,11075473,12725,0,1676781720,13133.78388992999,40.03405313999974,53568.72363456
2023-02-19,04:42:02.000,50,11075476,12645,0,1676781721,13133.662636349989,39.998807490002946,53568.58389216
2023-02-19,04:42:03.000,50,11075447,12605,0,1676781722,13133.756944689994,40.005856620002305,53568.674724720004
2023-02-19,04:42:04.000,50,11075498,12805,0,1676781723,13133.729999449999,40.005856620002305,53568.625814880004
2023-02-19,04:42:05.000,50,11075500,13045,0,1676781724,13133.729999449999,40.01995488000102,53568.7026732
2023-02-19,04:42:06.000,50,11075441,12645,0,1676781725,13133.81083517,39.97061096999823,53568.70966032
2023-02-19,04:42:07.000,50,11075516,12805,0,1676781726,13133.79062624,39.956512709999515,53568.68171184
2023-02-19,04:42:08.000,50,11075480,12645,0,1676781727,13133.817571479995,39.97766010000487,53568.73760880001
2023-02-19,04:42:09.000,50,11075486,12845,0,1676781728,13133.74347206999,40.02700401000038,53568.63978912001
2023-02-19,04:42:10.000,50,11075496,12685,0,1676781729,13133.77041731,40.04815139999846,53568.646776240006
2023-02-19,04:42:11.000,50,11075434,12605,0,1676781730,13133.797362549994,40.062249660004454,53568.72363456
2023-02-19,04:42:12.000,50,11075450,12445,0,1676781731,13133.77041731,40.02700401000038,53568.7026732
2023-02-19,04:42:13.000,50,11075477,12725,0,1676781732,13133.777153619994,40.01995488000102,53568.68171184
2023-02-19,04:42:14.000,50,11075478,12605,0,1676781733,13133.817571479995,39.998807490002946,53568.72363456
2023-02-19,04:42:15.000,50,11075480,12965,0,1676781734,13133.8310441,40.01995488000102,53568.72363456
2023-02-19,04:42:16.000,50,11075512,12605,0,1676781735,13133.81083517,40.02700401000038,53568.68171184
2023-02-19,04:42:17.000,50,11075430,12605,0,1676781736,13133.81083517,40.0411022699991,53568.68171184
2023-02-19,04:42:18.000,50,11075515,12885,0,1676781737,13133.81083517,40.04815139999846,53568.674724720004
2023-02-19,04:42:19.000,50,11075477,12765,0,1676781738,13133.78388992999,40.02700401000038,53568.63978912001
2023-02-19,04:42:20.000,50,11075470,12605,0,1676781739,13133.777153619994,40.01995488000102,53568.68171184
2023-02-19,04:42:21.000,50,11075494,12845,0,1676781740,13133.82430778999,40.0411022699991,53568.674724720004
2023-02-19,04:42:22.000,50,11075460,12685,0,1676781741,13133.80409885999,40.03405313999974,53568.63978912001
2023-02-19,04:42:23.000,50,11075448,12605,0,1676781742,13133.80409885999,40.02700401000038,53568.65376336
2023-02-19,04:42:24.000,50,11075477,12805,0,1676781743,13133.817571479995,40.02700401000038,53568.625814880004
2023-02-19,04:42:25.000,50,11075506,12725,0,1676781744,13133.79062624,40.04815139999846,53568.61882776001
2023-02-19,04:42:26.000,50,11075463,12765,0,1676781745,13133.797362549994,40.03405313999974,53568.66773760001
2023-02-19,04:42:27.000,50,11075505,12525,0,1676781746,13133.75020838,40.03405313999974,53568.56991792001
2023-02-19,04:42:28.000,50,11075443,12805,0,1676781747,13133.777153619994,40.03405313999974,53568.58389216
2023-02-19,04:42:29.000,50,11075509,12765,0,1676781748,13133.77041731,40.02700401000038,53568.59786640001
2023-02-19,04:42:30.000,50,11075470,12725,0,1676781749,13133.729999449999,40.03405313999974,53568.5629308
2023-02-19,04:42:31.000,50,11075418,12605,0,1676781750,13133.78388992999,40.01995488000102,53568.632802
2023-02-19,04:42:32.000,50,11075493,13005,0,1676781751,13133.837780409995,39.99175836000359,53568.60485352
2023-02-19,04:42:33.000,50,11075495,12805,0,1676781752,13133.756944689994,39.99175836000359,53568.507033840004
2023-02-19,04:42:34.000,50,11075493,12645,0,1676781753,13133.716526829994,39.97061096999823,53568.54895656001
2023-02-19,04:42:35.000,50,11075499,12765,0,1676781754,13133.75020838,39.956512709999515,53568.53498232
2023-02-19,04:42:36.000,50,11075467,12685,0,1676781755,13133.74347206999,39.97061096999823,53568.59087928
2023-02-19,04:42:37.000,50,11075485,12805,0,1676781756,13133.756944689994,39.97766010000487,53568.60485352
2023-02-19,04:42:38.000,50,11075442,12725,0,1676781757,13133.72326313999,39.956512709999515,53568.58389216
2023-02-19,04:42:39.000,50,11075463,12485,0,1676781758,13133.716526829994,39.998807490002946,53568.527995200006
2023-02-19,04:42:40.000,50,11075502,12805,0,1676781759,13133.696317899994,39.963561839998874,53568.507033840004
2023-02-19,04:42:41.000,50,11075525,12765,0,1676781760,13133.696317899994,39.949463580000156,53568.52100808001
2023-02-19,04:42:42.000,50,11075476,12565,0,1676781761,13133.655900039994,39.956512709999515,53568.4930596
2023-02-19,04:42:43.000,50,11075424,12685,0,1676781762,13133.669372659999,39.97061096999823,53568.48607248
2023-02-19,04:42:44.000,50,11075464,12845,0,1676781763,13133.669372659999,39.97766010000487,53568.479085360006
2023-02-19,04:42:45.000,50,11075479,12805,0,1676781764,13133.642427419989,39.963561839998874,53568.507033840004
2023-02-19,04:42:46.000,50,11075447,12885,0,1676781765,13133.655900039994,39.93536532000144,53568.48607248
2023-02-19,04:42:47.000,50,11075478,12645,0,1676781766,13133.649163729999,39.9424144500008,53568.53498232
2023-02-19,04:42:48.000,50,11075466,13085,0,1676781767,13133.662636349989,39.92126706000272,53568.576905040005
2023-02-19,04:42:49.000,50,11075451,12605,0,1676781768,13133.561591699989,39.92831619000208,53568.47209824001
2023-02-19,04:42:50.000,50,11075451,12805,0,1676781769,13133.622218489989,39.93536532000144,53568.527995200006
2023-02-19,04:42:51.000,50,11075433,12605,0,1676781770,13133.581800629989,39.92831619000208,53568.47209824001
2023-02-19,04:42:52.000,50,11075484,12725,0,1676781771,13133.595273249994,39.92126706000272,53568.51402096
2023-02-19,04:42:53.000,50,11075483,12725,0,1676781772,13133.521173839988,39.93536532000144,53568.41620128
2023-02-19,04:42:54.000,50,11075474,12805,0,1676781773,13133.602009559989,39.89307053999801,53568.507033840004
2023-02-19,04:42:55.000,50,11075524,12685,0,1676781774,13133.521173839988,39.91421793000336,53568.41620128
2023-02-19,04:42:56.000,50,11075524,12725,0,1676781775,13133.527910149998,39.90011967000464,53568.3882528
2023-02-19,04:42:57.000,50,11075469,12645,0,1676781776,13133.534646459993,39.91421793000336,53568.43716264
2023-02-19,04:42:58.000,50,11075499,12845,0,1676781777,13133.595273249994,39.84372663000249,53568.44414976
2023-02-19,04:42:59.000,50,11075483,12685,0,1676781778,13133.568328009998,39.88602140999865,53568.3882528
2023-02-19,04:43:00.000,50,11075447,12485,0,1676781779,13133.514437529993,39.87192314999993,53568.35331720001
2023-02-19,04:43:01.000,50,11075468,12725,0,1676781780,13133.575064319994,39.87192314999993,53568.409214160005
2023-02-19,04:43:02.000,50,11075504,12805,0,1676781781,13133.527910149998,39.84372663000249,53568.32536872
2023-02-19,04:43:03.000,50,11075479,12725,0,1676781782,13133.541382769989,39.80848097999842,53568.41620128
2023-02-19,04:43:04.000,50,11075501,12645,0,1676781783,13133.548119079998,39.80848097999842,53568.39523992
2023-02-19,04:43:05.000,50,11075481,12965,0,1676781784,13133.480755979988,39.86487402000057,53568.339342960004
2023-02-19,04:43:06.000,50,11075467,12645,0,1676781785,13133.534646459993,39.85077576000185,53568.37427856
2023-02-19,04:43:07.000,50,11075472,12685,0,1676781786,13133.474019669993,39.7943827199997,53568.35331720001
2023-02-19,04:43:08.000,50,11075423,12805,0,1676781787,13133.507701219998,39.76618620000227,53568.33235584001
2023-02-19,04:43:09.000,50,11075447,12645,0,1676781788,13133.474019669993,39.84372663000249,53568.32536872
2023-02-19,04:43:10.000,50,11075483,12525,0,1676781789,13133.521173839988,39.81553010999778,53568.3183816
2023-02-19,04:43:11.000,50,11075492,13005,0,1676781790,13133.534646459993,39.85782489000121,53568.36729144
2023-02-19,04:43:12.000,50,11075492,12565,0,1676781791,13133.494228599993,39.829628370003775,53568.38126568001
2023-02-19,04:43:13.000,50,11075465,12965,0,1676781792,13133.460547049988,39.822579240004416,53568.34633008
2023-02-19,04:43:14.000,50,11075497,12805,0,1676781793,13133.393183949993,39.822579240004416,53568.2485104
2023-02-19,04:43:15.000,50,11075459,12845,0,1676781794,13133.413392879993,39.80143184999906,53568.26248464001
2023-02-19,04:43:16.000,50,11075443,12845,0,1676781795,13133.386447639998,39.7943827199997,53568.28344600001
2023-02-19,04:43:17.000,50,11075457,12845,0,1676781796,13133.420129190003,39.80848097999842,53568.34633008
2023-02-19,04:43:18.000,50,11075429,12605,0,1676781797,13133.467283359998,39.787333590000344,53568.339342960004
2023-02-19,04:43:19.000,50,11075485,13045,0,1676781798,13133.413392879993,39.80143184999906,53568.32536872
2023-02-19,04:43:20.000,50,11075496,12685,0,1676781799,13133.399920260003,39.787333590000344,53568.23453616001
2023-02-19,04:43:21.000,50,11075486,12725,0,1676781800,13133.406656569998,39.787333590000344,53568.290433120004
2023-02-19,04:43:22.000,50,11075409,12685,0,1676781801,13133.406656569998,39.780284460000985,53568.29742024
2023-02-19,04:43:23.000,50,11075515,12685,0,1676781802,13133.305611919997,39.80143184999906,53568.18562632001
2023-02-19,04:43:24.000,50,11075465,12685,0,1676781803,13133.352766089993,39.85077576000185,53568.19960056
2023-02-19,04:43:25.000,50,11075462,12805,0,1676781804,13133.346029779997,39.80143184999906,53568.1786392
2023-02-19,04:43:26.000,50,11075482,12965,0,1676781805,13133.413392879993,39.773235330001626,53568.27645888
2023-02-19,04:43:27.000,50,11075475,12605,0,1676781806,13133.393183949993,39.7943827199997,53568.29742024
2023-02-19,04:43:28.000,50,11075518,12685,0,1676781807,13133.426865499998,39.780284460000985,53568.27645888
2023-02-19,04:43:29.000,50,11075475,12765,0,1676781808,13133.372975019993,39.822579240004416,53568.22754904
2023-02-19,04:43:30.000,50,11075536,12845,0,1676781809,13133.325820849997,39.84372663000249,53568.16466496001
2023-02-19,04:43:31.000,50,11075419,12685,0,1676781810,13133.372975019993,39.822579240004416,53568.241523280005
2023-02-19,04:43:32.000,50,11075463,12965,0,1676781811,13133.393183949993,39.81553010999778,53568.15767784
2023-02-19,04:43:33.000,50,11075486,12685,0,1676781812,13133.359502400002,39.86487402000057,53568.18562632001
2023-02-19,04:43:34.000,50,11075467,12765,0,1676781813,13133.379711330002,39.836677500003134,53568.1786392
2023-02-19,04:43:35.000,50,11075424,12525,0,1676781814,13133.366238709998,39.829628370003775,53568.19960056
2023-02-19,04:43:36.000,50,11075470,12445,0,1676781815,13133.386447639998,39.787333590000344,53568.21357480001
2023-02-19,04:43:37.000,50,11075507,12645,0,1676781816,13133.332557159993,39.81553010999778,53568.171652080004
2023-02-19,04:43:38.000,50,11075486,12565,0,1676781817,13133.386447639998,39.80848097999842,53568.15767784
2023-02-19,04:43:39.000,50,11075486,12765,0,1676781818,13133.352766089993,39.829628370003775,53568.1786392
2023-02-19,04:43:40.000,50,11075447,12805,0,1676781819,13133.251721439992,39.85077576000185,53568.06684528001
2023-02-19,04:43:41.000,50,11075535,12885,0,1676781820,13133.359502400002,39.81553010999778,53568.15069072
2023-02-19,04:43:42.000,50,11075446,12765,0,1676781821,13133.379711330002,39.829628370003775,53568.171652080004
2023-02-19,04:43:43.000,50,11075475,12965,0,1676781822,13133.312348229992,39.80143184999906,53568.20658768
2023-02-19,04:43:44.000,50,11075501,12685,0,1676781823,13133.265194059997,39.85782489000121,53568.073832400005
2023-02-19,04:43:45.000,50,11075489,12565,0,1676781824,13133.319084540002,39.836677500003134,53568.171652080004
2023-02-19,04:43:46.000,50,11075504,12925,0,1676781825,13133.211303579992,39.87192314999993,53568.04588392001
2023-02-19,04:43:47.000,50,11075483,12845,0,1676781826,13133.319084540002,39.86487402000057,53568.143703600006
2023-02-19,04:43:48.000,50,11075455,12845,0,1676781827,13133.285402989997,39.88602140999865,53568.08081952
2023-02-19,04:43:49.000,50,11075487,12725,0,1676781828,13133.298875610002,39.86487402000057,53568.08081952
2023-02-19,04:43:50.000,50,11075472,12885,0,1676781829,13133.372975019993,39.85077576000185,53568.08780664
2023-02-19,04:43:51.000,50,11075431,12765,0,1676781830,13133.372975019993,39.84372663000249,53568.143703600006
2023-02-19,04:43:52.000,50,11075497,12645,0,1676781831,13133.379711330002,39.86487402000057,53568.143703600006
2023-02-19,04:43:53.000,50,11075492,12645,0,1676781832,13133.325820849997,39.87192314999993,53568.108768
2023-02-19,04:43:54.000,50,11075454,12805,0,1676781833,13133.366238709998,39.87897227999929,53568.08081952
2023-02-19,04:43:55.000,50,11075437,12965,0,1676781834,13133.319084540002,39.87192314999993,53568.024922560006
2023-02-19,04:43:56.000,50,11075467,12685,0,1676781835,13133.399920260003,39.86487402000057,53568.03190968
2023-02-19,04:43:57.000,50,11075460,12685,0,1676781836,13133.366238709998,39.87897227999929,53568.08081952
2023-02-19,04:43:58.000,50,11075502,12965,0,1676781837,13133.379711330002,39.86487402000057,53568.05985816
2023-02-19,04:43:59.000,50,11075484,12725,0,1676781838,13133.413392879993,39.86487402000057,53568.108768
2023-02-19,04:44:00.000,50,11075498,12605,0,1676781839,13133.433601809993,39.85782489000121,53568.08780664
2023-02-19,04:44:01.000,50,11075519,12725,0,1676781840,13133.298875610002,39.85782489000121,53568.01793544001
2023-02-19,04:44:02.000,50,11075449,12925,0,1676781841,13133.426865499998,39.84372663000249,53568.024922560006
2023-02-19,04:44:03.000,50,11075494,12725,0,1676781842,13133.359502400002,39.86487402000057,53568.01094832
2023-02-19,04:44:04.000,50,11075490,12845,0,1676781843,13133.298875610002,39.87192314999993,53567.98998696
2023-02-19,04:44:05.000,50,11075468,12925,0,1676781844,13133.352766089993,39.87897227999929,53568.01793544001
2023-02-19,04:44:06.000,50,11075446,12805,0,1676781845,13133.420129190003,39.81553010999778,53568.08780664
2023-02-19,04:44:07.000,50,11075466,12845,0,1676781846,13133.433601809993,39.829628370003775,53568.09479376001
2023-02-19,04:44:08.000,50,11075459,12845,0,1676781847,13133.467283359998,39.829628370003775,53568.10178088
2023-02-19,04:44:09.000,50,11075460,12805,0,1676781848,13133.379711330002,39.85077576000185,53567.93409
2023-02-19,04:44:10.000,50,11075442,12605,0,1676781849,13133.406656569998,39.829628370003775,53567.99697408001
2023-02-19,04:44:11.000,50,11075474,12685,0,1676781850,13133.399920260003,39.80848097999842,53567.96902560001
2023-02-19,04:44:12.000,50,11075441,12845,0,1676781851,13133.474019669993,39.7943827199997,53568.03190968
2023-02-19,04:44:13.000,50,11075475,13045,0,1676781852,13133.453810739993,39.81553010999778,53568.0388968
2023-02-19,04:44:14.000,50,11075502,12805,0,1676781853,13133.507701219998,39.86487402000057,53568.024922560006
2023-02-19,04:44:15.000,50,11075443,12805,0,1676781854,13133.426865499998,39.80848097999842,53568.003961200004
2023-02-19,04:44:16.000,50,11075496,12645,0,1676781855,13133.494228599993,39.80143184999906,53568.0388968
2023-02-19,04:44:17.000,50,11075422,12605,0,1676781856,13133.413392879993,39.80143184999906,53567.96203848
2023-02-19,04:44:18.000,50,11075494,12685,0,1676781857,13133.487492289998,39.75913707000291,53568.01793544001
2023-02-19,04:44:19.000,50,11075484,12965,0,1676781858,13133.447074429998,39.80848097999842,53567.94107712
2023-02-19,04:44:20.000,50,11075472,12685,0,1676781859,13133.487492289998,39.780284460000985,53568.05985816
2023-02-19,04:44:21.000,50,11075484,12565,0,1676781860,13133.521173839988,39.75208794000355,53568.11575512001
2023-02-19,04:44:22.000,50,11075467,12765,0,1676781861,13133.527910149998,39.75913707000291,53568.06684528001
2023-02-19,04:44:23.000,50,11075488,12685,0,1676781862,13133.487492289998,39.730940549998195,53568.024922560006
2023-02-19,04:44:24.000,50,11075518,12685,0,1676781863,13133.527910149998,39.6956949000014,53568.01094832
2023-02-19,04:44:25.000,50,11075468,12725,0,1676781864,13133.480755979988,39.70274403000076,53567.94107712
2023-02-19,04:44:26.000,50,11075449,12925,0,1676781865,13133.413392879993,39.6956949000014,53567.85024456001
2023-02-19,04:44:27.000,50,11075465,12725,0,1676781866,13133.494228599993,39.730940549998195,53567.96902560001
2023-02-19,04:44:28.000,50,11075452,12845,0,1676781867,13133.507701219998,39.68159664000268,53567.94806424001
2023-02-19,04:44:29.000,50,11075479,12725,0,1676781868,13133.541382769989,39.68864577000204,53568.003961200004
2023-02-19,04:44:30.000,50,11075488,12525,0,1676781869,13133.514437529993,39.65340011999797,53567.94107712
2023-02-19,04:44:31.000,50,11075486,12685,0,1676781870,13133.554855389993,39.63930185999925,53568.01793544001
2023-02-19,04:44:32.000,50,11075483,12805,0,1676781871,13133.568328009998,39.62520360000053,53568.024922560006
2023-02-19,04:44:33.000,50,11075511,12685,0,1676781872,13133.494228599993,39.6604492500046,53568.04588392001
2023-02-19,04:44:34.000,50,11075483,12965,0,1676781873,13133.494228599993,39.66749838000396,53567.99697408001
2023-02-19,04:44:35.000,50,11075461,12765,0,1676781874,13133.521173839988,39.67454751000332,53567.98299984
2023-02-19,04:44:36.000,50,11075447,12765,0,1676781875,13133.548119079998,39.64635098999861,53567.98998696
2023-02-19,04:44:37.000,50,11075458,12685,0,1676781876,13133.575064319994,39.64635098999861,53568.0388968
2023-02-19,04:44:38.000,50,11075469,12645,0,1676781877,13133.568328009998,39.64635098999861,53568.03190968
2023-02-19,04:44:39.000,50,11075482,12845,0,1676781878,13133.602009559989,39.64635098999861,53568.0388968
2023-02-19,04:44:40.000,50,11075513,12565,0,1676781879,13133.561591699989,39.61815447000117,53568.003961200004
2023-02-19,04:44:41.000,50,11075480,12805,0,1676781880,13133.575064319994,39.64635098999861,53567.96203848
2023-02-19,04:44:42.000,50,11075460,12845,0,1676781881,13133.561591699989,39.611105340001814,53567.98998696
2023-02-19,04:44:43.000,50,11075482,12685,0,1676781882,13133.534646459993,39.64635098999861,53567.92011576
2023-02-19,04:44:44.000,50,11075486,12765,0,1676781883,13133.480755979988,39.64635098999861,53567.87120592
2023-02-19,04:44:45.000,50,11075472,12765,0,1676781884,13133.521173839988,39.62520360000053,53567.93409
2023-02-19,04:44:46.000,50,11075483,12965,0,1676781885,13133.541382769989,39.64635098999861,53567.96902560001
2023-02-19,04:44:47.000,50,11075440,12525,0,1676781886,13133.541382769989,39.62520360000053,53567.94107712
2023-02-19,04:44:48.000,50,11075524,13005,0,1676781887,13133.575064319994,39.63225272999989,53567.976012720006
2023-02-19,04:44:49.000,50,11075463,12725,0,1676781888,13133.507701219998,39.6604492500046,53567.89915440001
2023-02-19,04:44:50.000,50,11075511,12605,0,1676781889,13133.433601809993,39.62520360000053,53567.85024456001
2023-02-19,04:44:51.000,50,11075489,12845,0,1676781890,13133.575064319994,39.61815447000117,53567.94107712
2023-02-19,04:44:52.000,50,11075473,12645,0,1676781891,13133.581800629989,39.63930185999925,53567.99697408001
2023-02-19,04:44:53.000,50,11075497,12885,0,1676781892,13133.527910149998,39.597007080003095,53567.85024456001
2023-02-19,04:44:54.000,50,11075490,12685,0,1676781893,13133.588536939998,39.62520360000053,53567.955051360004
2023-02-19,04:44:55.000,50,11075490,12765,0,1676781894,13133.608745869999,39.62520360000053,53568.03190968
2023-02-19,04:44:56.000,50,11075462,12965,0,1676781895,13133.649163729999,39.611105340001814,53568.01793544001
2023-02-19,04:44:57.000,50,11075507,12605,0,1676781896,13133.642427419989,39.597007080003095,53568.003961200004
2023-02-19,04:44:58.000,50,11075504,12645,0,1676781897,13133.635691109994,39.611105340001814,53568.01793544001
2023-02-19,04:44:59.000,50,11075515,12885,0,1676781898,13133.608745869999,39.63225272999989,53567.94107712
2023-02-19,04:45:00.000,50,11075503,12805,0,1676781899,13133.635691109994,39.597007080003095,53568.01094832
2023-02-19,04:45:01.000,50,11075496,12845,0,1676781900,13133.676108969994,39.65340011999797,53568.03190968
2023-02-19,04:45:02.000,50,11075478,12605,0,1676781901,13133.676108969994,39.62520360000053,53568.03190968
2023-02-19,04:45:03.000,50,11075423,12925,0,1676781902,13133.655900039994,39.61815447000117,53568.03190968
2023-02-19,04:45:04.000,50,11075503,12805,0,1676781903,13133.628954799999,39.611105340001814,53567.94107712
2023-02-19,04:45:05.000,50,11075449,12725,0,1676781904,13133.662636349989,39.611105340001814,53568.04588392001
2023-02-19,04:45:06.000,50,11075466,12725,0,1676781905,13133.70305420999,39.63930185999925,53567.98998696
2023-02-19,04:45:07.000,50,11075483,12805,0,1676781906,13133.696317899994,39.61815447000117,53568.01793544001
2023-02-19,04:45:08.000,50,11075501,12725,0,1676781907,13133.716526829994,39.61815447000117,53568.03190968
2023-02-19,04:45:09.000,50,11075523,12725,0,1676781908,13133.70305420999,39.62520360000053,53568.04588392001
2023-02-19,04:45:10.000,50,11075451,12485,0,1676781909,13133.70305420999,39.62520360000053,53568.073832400005
2023-02-19,04:45:11.000,50,11075457,12645,0,1676781910,13133.716526829994,39.604056210002454,53568.108768
2023-02-19,04:45:12.000,50,11075497,12765,0,1676781911,13133.68284527999,39.611105340001814,53568.003961200004
2023-02-19,04:45:13.000,50,11075466,13005,0,1676781912,13133.676108969994,39.63225272999989,53567.99697408001
2023-02-19,04:45:14.000,50,11075518,12645,0,1676781913,13133.709790519999,39.62520360000053,53568.06684528001
2023-02-19,04:45:15.000,50,11075464,12605,0,1676781914,13133.70305420999,39.63225272999989,53567.98299984
2023-02-19,04:45:16.000,50,11075456,12805,0,1676781915,13133.716526829994,39.604056210002454,53568.0388968
2023-02-19,04:45:17.000,50,11075499,12685,0,1676781916,13133.649163729999,39.61815447000117,53567.955051360004
2023-02-19,04:45:18.000,50,11075471,12965,0,1676781917,13133.622218489989,39.58290882000438,53568.01094832
2023-02-19,04:45:19.000,50,11075463,12685,0,1676781918,13133.615482179994,39.57585968999774,53567.96203848
2023-02-19,04:45:20.000,50,11075510,12725,0,1676781919,13133.729999449999,39.589957950003736,53568.05287104
2023-02-19,04:45:21.000,50,11075468,12805,0,1676781920,13133.676108969994,39.61815447000117,53568.0388968
2023-02-19,04:45:22.000,50,11075450,13045,0,1676781921,13133.689581589999,39.561761429999024,53568.06684528001
2023-02-19,04:45:23.000,50,11075494,12485,0,1676781922,13133.642427419989,39.58290882000438,53568.01094832
2023-02-19,04:45:24.000,50,11075464,12605,0,1676781923,13133.669372659999,39.611105340001814,53567.98998696
2023-02-19,04:45:25.000,50,11075469,12605,0,1676781924,13133.70305420999,39.597007080003095,53568.05985816
2023-02-19,04:45:26.000,50,11075456,12805,0,1676781925,13133.642427419989,39.57585968999774,53568.05287104
2023-02-19,04:45:27.000,50,11075490,12685,0,1676781926,13133.662636349989,39.604056210002454,53568.03190968
2023-02-19,04:45:28.000,50,11075543,12565,0,1676781927,13133.689581589999,39.540614040000946,53568.073832400005
2023-02-19,04:45:29.000,50,11075503,12805,0,1676781928,13133.628954799999,39.56881055999838,53568.05287104
2023-02-19,04:45:30.000,50,11075465,12805,0,1676781929,13133.642427419989,39.547663170000305,53568.04588392001
2023-02-19,04:45:31.000,50,11075461,12885,0,1676781930,13133.635691109994,39.561761429999024,53568.01094832
2023-02-19,04:45:32.000,50,11075477,12725,0,1676781931,13133.642427419989,39.540614040000946,53568.08780664
2023-02-19,04:45:33.000,50,11075458,12765,0,1676781932,13133.608745869999,39.57585968999774,53568.0388968
2023-02-19,04:45:34.000,50,11075468,12685,0,1676781933,13133.602009559989,39.56881055999838,53568.0388968
2023-02-19,04:45:35.000,50,11075428,12525,0,1676781934,13133.635691109994,39.604056210002454,53568.08780664
2023-02-19,04:45:36.000,50,11075499,12605,0,1676781935,13133.602009559989,39.57585968999774,53568.073832400005
2023-02-19,04:45:37.000,50,11075479,12845,0,1676781936,13133.602009559989,39.589957950003736,53568.05287104
2023-02-19,04:45:38.000,50,11075454,12645,0,1676781937,13133.581800629989,39.56881055999838,53567.98998696
2023-02-19,04:45:39.000,50,11075456,12685,0,1676781938,13133.581800629989,39.597007080003095,53567.98998696
2023-02-19,04:45:40.000,50,11075421,12685,0,1676781939,13133.548119079998,39.58290882000438,53568.01094832
2023-02-19,04:45:41.000,50,11075480,12685,0,1676781940,13133.575064319994,39.61815447000117,53568.06684528001
2023-02-19,04:45:42.000,50,11075483,12725,0,1676781941,13133.534646459993,39.62520360000053,53567.99697408001
2023-02-19,04:45:43.000,50,11075478,12765,0,1676781942,13133.622218489989,39.61815447000117,53568.08081952
2023-02-19,04:45:44.000,50,11075510,12685,0,1676781943,13133.575064319994,39.61815447000117,53568.05985816
2023-02-19,04:45:45.000,50,11075466,12685,0,1676781944,13133.527910149998,39.63225272999989,53568.05287104
2023-02-19,04:45:46.000,50,11075460,12645,0,1676781945,13133.581800629989,39.64635098999861,53568.05985816
2023-02-19,04:45:47.000,50,11075486,12685,0,1676781946,13133.494228599993,39.6604492500046,53568.003961200004
2023-02-19,04:45:48.000,50,11075478,12965,0,1676781947,13133.507701219998,39.63225272999989,53568.024922560006
2023-02-19,04:45:49.000,50,11075435,12885,0,1676781948,13133.521173839988,39.63225272999989,53568.05287104
2023-02-19,04:45:50.000,50,11075481,12925,0,1676781949,13133.568328009998,39.66749838000396,53568.073832400005
2023-02-19,04:45:51.000,50,11075464,12725,0,1676781950,13133.588536939998,39.6604492500046,53568.05985816
2023-02-19,04:45:52.000,50,11075467,12765,0,1676781951,13133.554855389993,39.63225272999989,53568.06684528001
2023-02-19,04:45:53.000,50,11075501,12445,0,1676781952,13133.527910149998,39.64635098999861,53568.01793544001
2023-02-19,04:45:54.000,50,11075498,12645,0,1676781953,13133.453810739993,39.68864577000204,53567.91312864
2023-02-19,04:45:55.000,50,11075473,12845,0,1676781954,13133.467283359998,39.6956949000014,53567.96902560001
2023-02-19,04:45:56.000,50,11075473,12965,0,1676781955,13133.480755979988,39.70274403000076,53568.03190968
2023-02-19,04:45:57.000,50,11075480,12525,0,1676781956,13133.460547049988,39.70979316000012,53568.05985816
2023-02-19,04:45:58.000,50,11075434,12725,0,1676781957,13133.507701219998,39.70274403000076,53568.10178088
2023-02-19,04:45:59.000,50,11075471,13005,0,1676781958,13133.487492289998,39.73798968000483,53568.03190968
2023-02-19,04:46:00.000,50,11075488,12565,0,1676781959,13133.433601809993,39.723891419998836,53568.01793544001
2023-02-19,04:46:01.000,50,11075479,12925,0,1676781960,13133.440338119988,39.73798968000483,53568.003961200004
2023-02-19,04:46:02.000,50,11075461,12805,0,1676781961,13133.379711330002,39.723891419998836,53567.976012720006
2023-02-19,04:46:03.000,50,11075522,12565,0,1676781962,13133.346029779997,39.730940549998195,53567.92011576
2023-02-19,04:46:04.000,50,11075432,12965,0,1676781963,13133.386447639998,39.75208794000355,53567.96902560001
2023-02-19,04:46:05.000,50,11075465,12525,0,1676781964,13133.346029779997,39.76618620000227,53567.94806424001
2023-02-19,04:46:06.000,50,11075493,12805,0,1676781965,13133.372975019993,39.75913707000291,53567.98299984
2023-02-19,04:46:07.000,50,11075472,12965,0,1676781966,13133.413392879993,39.7943827199997,53568.01094832
2023-02-19,04:46:08.000,50,11075477,12565,0,1676781967,13133.447074429998,39.7943827199997,53568.04588392001
2023-02-19,04:46:09.000,50,11075472,12965,0,1676781968,13133.366238709998,39.822579240004416,53567.92011576
2023-02-19,04:46:10.000,50,11075452,12645,0,1676781969,13133.352766089993,39.81553010999778,53567.94806424001
2023-02-19,04:46:11.000,50,11075445,12805,0,1676781970,13133.325820849997,39.85077576000185,53567.976012720006
2023-02-19,04:46:12.000,50,11075465,12965,0,1676781971,13133.346029779997,39.87192314999993,53567.93409
2023-02-19,04:46:13.000,50,11075464,12965,0,1676781972,13133.399920260003,39.829628370003775,53568.024922560006
2023-02-19,04:46:14.000,50,11075485,12645,0,1676781973,13133.352766089993,39.89307053999801,53567.955051360004
2023-02-19,04:46:15.000,50,11075477,12725,0,1676781974,13133.325820849997,39.87192314999993,53567.92011576
2023-02-19,04:46:16.000,50,11075513,12725,0,1676781975,13133.265194059997,39.829628370003775,53567.85024456001
2023-02-19,04:46:17.000,50,11075483,12685,0,1676781976,13133.325820849997,39.87897227999929,53567.92011576
2023-02-19,04:46:18.000,50,11075441,12965,0,1676781977,13133.319084540002,39.87192314999993,53567.94107712
2023-02-19,04:46:19.000,50,11075470,12885,0,1676781978,13133.305611919997,39.93536532000144,53567.94806424001
2023-02-19,04:46:20.000,50,11075441,12845,0,1676781979,13133.312348229992,39.907168800004,53567.85024456001
2023-02-19,04:46:21.000,50,11075446,12965,0,1676781980,13133.319084540002,39.88602140999865,53567.955051360004
2023-02-19,04:46:22.000,50,11075450,12565,0,1676781981,13133.325820849997,39.907168800004,53567.93409
2023-02-19,04:46:23.000,50,11075449,12765,0,1676781982,13133.298875610002,39.907168800004,53567.87120592
2023-02-19,04:46:24.000,50,11075444,12845,0,1676781983,13133.332557159993,39.91421793000336,53567.89216728
2023-02-19,04:46:25.000,50,11075519,12925,0,1676781984,13133.352766089993,39.92831619000208,53567.93409
2023-02-19,04:46:26.000,50,11075501,12685,0,1676781985,13133.346029779997,39.92831619000208,53567.955051360004
2023-02-19,04:46:27.000,50,11075455,12645,0,1676781986,13133.312348229992,39.956512709999515,53567.88518016
2023-02-19,04:46:28.000,50,11075427,12885,0,1676781987,13133.298875610002,39.97061096999823,53567.87819304001
2023-02-19,04:46:29.000,50,11075476,12885,0,1676781988,13133.305611919997,39.9424144500008,53567.955051360004
2023-02-19,04:46:30.000,50,11075467,12605,0,1676781989,13133.325820849997,39.98470923000423,53567.906141520005
2023-02-19,04:46:31.000,50,11075440,13045,0,1676781990,13133.298875610002,39.949463580000156,53567.94107712
2023-02-19,04:46:32.000,50,11075471,12645,0,1676781991,13133.339293470002,39.949463580000156,53567.94107712
2023-02-19,04:46:33.000,50,11075471,12685,0,1676781992,13133.372975019993,39.97061096999823,53567.92011576
2023-02-19,04:46:34.000,50,11075435,12605,0,1676781993,13133.292139299992,39.963561839998874,53567.857231680005
2023-02-19,04:46:35.000,50,11075485,12725,0,1676781994,13133.305611919997,39.99175836000359,53567.857231680005
2023-02-19,04:46:36.000,50,11075471,12685,0,1676781995,13133.346029779997,40.012905750001664,53567.89915440001
2023-02-19,04:46:37.000,50,11075453,12765,0,1676781996,13133.332557159993,40.0411022699991,53567.8642188
2023-02-19,04:46:38.000,50,11075454,12885,0,1676781997,13133.366238709998,40.03405313999974,53567.976012720006
2023-02-19,04:46:39.000,50,11075511,12805,0,1676781998,13133.366238709998,40.03405313999974,53567.94107712
2023-02-19,04:46:40.000,50,11075481,12725,0,1676781999,13133.359502400002,40.01995488000102,53567.91312864
2023-02-19,04:46:41.000,50,11075473,12605,0,1676782000,13133.332557159993,40.012905750001664,53567.91312864
2023-02-19,04:46:42.000,50,11075573,12685,0,1676782001,13133.352766089993,40.062249660004454,53567.906141520005
2023-02-19,04:46:43.000,50,11075444,12765,0,1676782002,13133.346029779997,40.05520052999782,53567.87819304001
2023-02-19,04:46:44.000,50,11075493,12645,0,1676782003,13133.312348229992,40.07634792000317,53567.88518016
2023-02-19,04:46:45.000,50,11075462,12685,0,1676782004,13133.379711330002,40.09044618000189,53567.89216728
2023-02-19,04:46:46.000,50,11075452,12765,0,1676782005,13133.386447639998,40.08339705000253,53567.92011576
2023-02-19,04:46:47.000,50,11075450,12805,0,1676782006,13133.447074429998,40.10454444000061,53567.955051360004
2023-02-19,04:46:48.000,50,11075521,12645,0,1676782007,13133.420129190003,40.11864269999933,53567.92011576
2023-02-19,04:46:49.000,50,11075455,12805,0,1676782008,13133.359502400002,40.09044618000189,53567.88518016
2023-02-19,04:46:50.000,50,11075470,12765,0,1676782009,13133.366238709998,40.09044618000189,53567.85024456001
2023-02-19,04:46:51.000,50,11075453,12645,0,1676782010,13133.399920260003,40.125691829998686,53567.87819304001
2023-02-19,04:46:52.000,50,11075522,12605,0,1676782011,13133.406656569998,40.132740959998046,53567.87819304001
2023-02-19,04:46:53.000,50,11075450,12685,0,1676782012,13133.440338119988,40.132740959998046,53567.92011576
2023-02-19,04:46:54.000,50,11075486,12845,0,1676782013,13133.447074429998,40.1538883500034,53567.955051360004
2023-02-19,04:46:55.000,50,11075494,12765,0,1676782014,13133.413392879993,40.11864269999933,53567.92710288001
2023-02-19,04:46:56.000,50,11075469,12525,0,1676782015,13133.440338119988,40.09749531000125,53567.906141520005
2023-02-19,04:46:57.000,50,11075446,12685,0,1676782016,13133.372975019993,40.132740959998046,53567.836270320004
2023-02-19,04:46:58.000,50,11075508,12565,0,1676782017,13133.460547049988,40.175035740001476,53567.88518016
2023-02-19,04:46:59.000,50,11075502,12845,0,1676782018,13133.447074429998,40.182084870000836,53567.87819304001
2023-02-19,04:47:00.000,50,11075479,12685,0,1676782019,13133.487492289998,40.21028138999827,53567.92710288001
2023-02-19,04:47:01.000,50,11075507,12565,0,1676782020,13133.474019669993,40.189134000000195,53567.89216728
2023-02-19,04:47:02.000,50,11075440,12605,0,1676782021,13133.487492289998,40.21028138999827,53567.89915440001
2023-02-19,04:47:03.000,50,11075449,12765,0,1676782022,13133.487492289998,40.182084870000836,53567.91312864
2023-02-19,04:47:04.000,50,11075438,12685,0,1676782023,13133.521173839988,40.21028138999827,53567.955051360004
2023-02-19,04:47:05.000,50,11075476,12805,0,1676782024,13133.500964909988,40.231428780003625,53567.89915440001
2023-02-19,04:47:06.000,50,11075476,12605,0,1676782025,13133.521173839988,40.21028138999827,53567.906141520005
2023-02-19,04:47:07.000,50,11075461,12565,0,1676782026,13133.527910149998,40.26667443000042,53567.92710288001
2023-02-19,04:47:08.000,50,11075465,12965,0,1676782027,13133.487492289998,40.2525761700017,53567.857231680005
2023-02-19,04:47:09.000,50,11075471,12645,0,1676782028,13133.521173839988,40.25962530000106,53567.89216728
2023-02-19,04:47:10.000,50,11075486,12805,0,1676782029,13133.568328009998,40.2878218199985,53567.955051360004
2023-02-19,04:47:11.000,50,11075479,12725,0,1676782030,13133.494228599993,40.2878218199985,53567.87120592
2023-02-19,04:47:12.000,50,11075482,12525,0,1676782031,13133.548119079998,40.29487094999786,53567.91312864
2023-02-19,04:47:13.000,50,11075481,12685,0,1676782032,13133.507701219998,40.2878218199985,53567.89915440001
2023-02-19,04:47:14.000,50,11075499,12765,0,1676782033,13133.474019669993,40.32306747000257,53567.89915440001
2023-02-19,04:47:15.000,50,11075473,12525,0,1676782034,13133.480755979988,40.31601834000321,53567.84325744
2023-02-19,04:47:16.000,50,11075462,12485,0,1676782035,13133.453810739993,40.33716573000129,53567.787360480004
2023-02-19,04:47:17.000,50,11075497,12885,0,1676782036,13133.541382769989,40.33716573000129,53567.94107712
2023-02-19,04:47:18.000,50,11075445,12605,0,1676782037,13133.615482179994,40.32306747000257,53567.92011576
2023-02-19,04:47:19.000,50,11075471,12805,0,1676782038,13133.602009559989,40.32306747000257,53567.92710288001
2023-02-19,04:47:20.000,50,11075532,12925,0,1676782039,13133.628954799999,40.35126399000001,53567.93409
2023-02-19,04:47:21.000,50,11075461,12805,0,1676782040,13133.615482179994,40.365362249998725,53567.96203848
2023-02-19,04:47:22.000,50,11075484,12565,0,1676782041,13133.635691109994,40.33716573000129,53567.94107712
2023-02-19,04:47:23.000,50,11075482,12645,0,1676782042,13133.622218489989,40.34421486000065,53567.92710288001
2023-02-19,04:47:24.000,50,11075460,12685,0,1676782043,13133.615482179994,40.37946051000472,53567.87120592
2023-02-19,04:47:25.000,50,11075463,12605,0,1676782044,13133.615482179994,40.358313119999366,53567.89216728
2023-02-19,04:47:26.000,50,11075462,12645,0,1676782045,13133.709790519999,40.358313119999366,53567.976012720006
2023-02-19,04:47:27.000,50,11075438,12925,0,1676782046,13133.642427419989,40.372411379998084,53567.89216728
2023-02-19,04:47:28.000,50,11075488,12605,0,1676782047,13133.709790519999,40.37946051000472,53568.003961200004
2023-02-19,04:47:29.000,50,11075444,12685,0,1676782048,13133.669372659999,40.33716573000129,53567.94107712
2023-02-19,04:47:30.000,50,11075478,12805,0,1676782049,13133.70305420999,40.42880442000023,53567.96203848
2023-02-19,04:47:31.000,50,11075457,12765,0,1676782050,13133.70305420999,40.407657030002156,53567.93409
2023-02-19,04:47:32.000,50,11075484,12565,0,1676782051,13133.76368099999,40.421755290000874,53567.976012720006
2023-02-19,04:47:33.000,50,11075469,12685,0,1676782052,13133.777153619994,40.44290267999895,53567.94107712
2023-02-19,04:47:34.000,50,11075472,12605,0,1676782053,13133.74347206999,40.49224659000174,53567.89915440001
2023-02-19,04:47:35.000,50,11075435,12805,0,1676782054,13133.8310441,40.464050070004305,53567.955051360004
2023-02-19,04:47:36.000,50,11075464,12565,0,1676782055,13133.817571479995,40.471099200003664,53568.04588392001
2023-02-19,04:47:37.000,50,11075481,12805,0,1676782056,13133.837780409995,40.47814833000302,53567.98998696
2023-02-19,04:47:38.000,50,11075443,12685,0,1676782057,13133.76368099999,40.51339397999982,53567.88518016
2023-02-19,04:47:39.000,50,11075467,12765,0,1676782058,13133.857989339995,40.48519746000238,53567.91312864
2023-02-19,04:47:40.000,50,11075465,12765,0,1676782059,13133.89167089,40.4992957200011,53568.01094832
2023-02-19,04:47:41.000,50,11075492,12845,0,1676782060,13133.84451671999,40.52044310999918,53567.99697408001
2023-02-19,04:47:42.000,50,11075443,12885,0,1676782061,13133.86472564999,40.54863963000389,53568.003961200004
2023-02-19,04:47:43.000,50,11075467,12845,0,1676782062,13133.857989339995,40.56273789000261,53568.003961200004
2023-02-19,04:47:44.000,50,11075439,12685,0,1676782063,13133.959033989995,40.51339397999982,53568.003961200004
2023-02-19,04:47:45.000,50,11075501,12965,0,1676782064,13133.92535243999,40.51339397999982,53568.024922560006
2023-02-19,04:47:46.000,50,11075459,12765,0,1676782065,13133.90514350999,40.51339397999982,53567.96203848
2023-02-19,04:47:47.000,50,11075466,12845,0,1676782066,13133.98597922999,40.54863963000389,53567.99697408001
2023-02-19,04:47:48.000,50,11075476,12885,0,1676782067,13134.019660779995,40.54863963000389,53568.073832400005
2023-02-19,04:47:49.000,50,11075481,12725,0,1676782068,13134.060078639995,40.52749223999854,53568.11575512001
2023-02-19,04:47:50.000,50,11075465,12845,0,1676782069,13134.080287569996,40.56273789000261,53568.108768
2023-02-19,04:47:51.000,50,11075474,12525,0,1676782070,13134.120705429996,40.56273789000261,53568.16466496001
2023-02-19,04:47:52.000,50,11075467,12885,0,1676782071,13134.120705429996,40.597983539999404,53568.12972936
2023-02-19,04:47:53.000,50,11075479,12725,0,1676782072,13134.09376019,40.583885280000686,53568.15069072
2023-02-19,04:47:54.000,50,11075393,12965,0,1676782073,13134.12744173999,40.597983539999404,53568.143703600006
2023-02-19,04:47:55.000,50,11075446,12605,0,1676782074,13134.15438698,40.61208179999812,53568.08081952
2023-02-19,04:47:56.000,50,11075496,12765,0,1676782075,13134.140914359996,40.633229190003476,53568.08780664
2023-02-19,04:47:57.000,50,11075485,12525,0,1676782076,13134.188068529991,40.61208179999812,53568.10178088
2023-02-19,04:47:58.000,50,11075493,12965,0,1676782077,13134.248695319991,40.61913093000476,53568.1786392
2023-02-19,04:47:59.000,50,11075457,12765,0,1676782078,13134.228486389991,40.62618006000412,53568.15069072
2023-02-19,04:48:00.000,50,11075458,12805,0,1676782079,13134.302585799996,40.62618006000412,53568.22754904
2023-02-19,04:48:01.000,50,11075501,12685,0,1676782080,13134.262167939996,40.65437658000155,53568.21357480001
2023-02-19,04:48:02.000,50,11075456,12685,0,1676782081,13134.235222700001,40.647327450002194,53568.22754904
2023-02-19,04:48:03.000,50,11075474,12605,0,1676782082,13134.235222700001,40.633229190003476,53568.22754904
2023-02-19,04:48:04.000,50,11075526,12565,0,1676782083,13134.188068529991,40.66847484000027,53568.1786392
2023-02-19,04:48:05.000,50,11075473,12845,0,1676782084,13134.255431630001,40.640278320002835,53568.26248464001
2023-02-19,04:48:06.000,50,11075417,12965,0,1676782085,13134.241959009996,40.66142571000091,53568.27645888
2023-02-19,04:48:07.000,50,11075421,12925,0,1676782086,13134.289113179992,40.67552396999963,53568.34633008
2023-02-19,04:48:08.000,50,11075503,12765,0,1676782087,13134.289113179992,40.72486788000242,53568.3183816
2023-02-19,04:48:09.000,50,11075443,12645,0,1676782088,13134.302585799996,40.73191701000178,53568.290433120004
2023-02-19,04:48:10.000,50,11075461,12765,0,1676782089,13134.235222700001,40.73896614000114,53568.28344600001
2023-02-19,04:48:11.000,50,11075474,12485,0,1676782090,13134.289113179992,40.70372049000434,53568.3183816
2023-02-19,04:48:12.000,50,11075467,12645,0,1676782091,13134.282376869996,40.68257309999899,53568.36729144
2023-02-19,04:48:13.000,50,11075419,12645,0,1676782092,13134.268904249991,40.71781875000306,53568.29742024
2023-02-19,04:48:14.000,50,11075477,12805,0,1676782093,13134.282376869996,40.647327450002194,53568.30440736001
2023-02-19,04:48:15.000,50,11075508,12725,0,1676782094,13134.295849490001,40.68962222999835,53568.3183816
2023-02-19,04:48:16.000,50,11075504,12765,0,1676782095,13134.309322109992,40.67552396999963,53568.36729144
2023-02-19,04:48:17.000,50,11075501,12565,0,1676782096,13134.309322109992,40.66142571000091,53568.32536872
2023-02-19,04:48:18.000,50,11075479,12525,0,1676782097,13134.309322109992,40.7107696200037,53568.3183816
2023-02-19,04:48:19.000,50,11075472,12845,0,1676782098,13134.282376869996,40.68257309999899,53568.27645888
2023-02-19,04:48:20.000,50,11075473,12845,0,1676782099,13134.241959009996,40.70372049000434,53568.3183816
2023-02-19,04:48:21.000,50,11075498,12805,0,1676782100,13134.322794729997,40.71781875000306,53568.43017552001
2023-02-19,04:48:22.000,50,11075468,12605,0,1676782101,13134.302585799996,40.68962222999835,53568.3882528
2023-02-19,04:48:23.000,50,11075513,12645,0,1676782102,13134.282376869996,40.69667135999771,53568.36729144
2023-02-19,04:48:24.000,50,11075456,12765,0,1676782103,13134.262167939996,40.68962222999835,53568.4231884
2023-02-19,04:48:25.000,50,11075467,12845,0,1676782104,13134.262167939996,40.71781875000306,53568.38126568001
2023-02-19,04:48:26.000,50,11075456,12765,0,1676782105,13134.268904249991,40.69667135999771,53568.40222704001
2023-02-19,04:48:27.000,50,11075502,12765,0,1676782106,13134.262167939996,40.72486788000242,53568.339342960004
2023-02-19,04:48:28.000,50,11075471,12765,0,1676782107,13134.275640560001,40.7107696200037,53568.43017552001
2023-02-19,04:48:29.000,50,11075471,12685,0,1676782108,13134.235222700001,40.72486788000242,53568.43017552001
2023-02-19,04:48:30.000,50,11075480,12725,0,1676782109,13134.241959009996,40.7460152700005,53568.46511112
2023-02-19,04:48:31.000,50,11075496,12685,0,1676782110,13134.268904249991,40.76011352999922,53568.45113688001
2023-02-19,04:48:32.000,50,11075460,12645,0,1676782111,13134.275640560001,40.71781875000306,53568.45113688001
2023-02-19,04:48:33.000,50,11075447,12805,0,1676782112,13134.255431630001,40.69667135999771,53568.409214160005
2023-02-19,04:48:34.000,50,11075479,12605,0,1676782113,13134.208277459991,40.66847484000027,53568.45113688001
2023-02-19,04:48:35.000,50,11075456,12565,0,1676782114,13134.255431630001,40.68257309999899,53568.458124000004
2023-02-19,04:48:36.000,50,11075482,12605,0,1676782115,13134.17459591,40.69667135999771,53568.4231884
2023-02-19,04:48:37.000,50,11075478,12645,0,1676782116,13134.228486389991,40.68962222999835,53568.409214160005
2023-02-19,04:48:38.000,50,11075470,12805,0,1676782117,13134.221750079996,40.65437658000155,53568.44414976
2023-02-19,04:48:39.000,50,11075486,12605,0,1676782118,13134.262167939996,40.647327450002194,53568.50004672001
2023-02-19,04:48:40.000,50,11075490,12565,0,1676782119,13134.241959009996,40.68962222999835,53568.507033840004
2023-02-19,04:48:41.000,50,11075532,12685,0,1676782120,13134.201541149996,40.68962222999835,53568.458124000004
2023-02-19,04:48:42.000,50,11075470,13045,0,1676782121,13134.221750079996,40.67552396999963,53568.45113688001
2023-02-19,04:48:43.000,50,11075466,12685,0,1676782122,13134.188068529991,40.70372049000434,53568.37427856
2023-02-19,04:48:44.000,50,11075483,12645,0,1676782123,13134.147650669991,40.68257309999899,53568.34633008
2023-02-19,04:48:45.000,50,11075489,12605,0,1676782124,13134.140914359996,40.73191701000178,53568.41620128
2023-02-19,04:48:46.000,50,11075436,12765,0,1676782125,13134.167859599991,40.71781875000306,53568.43017552001
2023-02-19,04:48:47.000,50,11075455,12765,0,1676782126,13134.19480484,40.70372049000434,53568.43017552001
2023-02-19,04:48:48.000,50,11075427,12925,0,1676782127,13134.19480484,40.66847484000027,53568.47209824001
2023-02-19,04:48:49.000,50,11075461,12725,0,1676782128,13134.17459591,40.68962222999835,53568.43716264
2023-02-19,04:48:50.000,50,11075515,12805,0,1676782129,13134.147650669991,40.67552396999963,53568.3882528
2023-02-19,04:48:51.000,50,11075482,12925,0,1676782130,13134.12744173999,40.7107696200037,53568.4231884
2023-02-19,04:48:52.000,50,11075460,12565,0,1676782131,13134.05334233,40.68962222999835,53568.32536872
2023-02-19,04:48:53.000,50,11075469,12805,0,1676782132,13134.12744173999,40.66847484000027,53568.44414976
2023-02-19,04:48:54.000,50,11075455,12565,0,1676782133,13134.188068529991,40.70372049000434,53568.47209824001
2023-02-19,04:48:55.000,50,11075453,12805,0,1676782134,13134.188068529991,40.7107696200037,53568.479085360006
2023-02-19,04:48:56.000,50,11075489,12645,0,1676782135,13134.13417805,40.70372049000434,53568.43017552001
2023-02-19,04:48:57.000,50,11075490,12605,0,1676782136,13134.15438698,40.70372049000434,53568.47209824001
2023-02-19,04:48:58.000,50,11075462,12605,0,1676782137,13134.147650669991,40.68257309999899,53568.4930596
2023-02-19,04:48:59.000,50,11075443,12805,0,1676782138,13134.140914359996,40.70372049000434,53568.4930596
2023-02-19,04:49:00.000,50,11075465,12685,0,1676782139,13134.10723280999,40.69667135999771,53568.4231884
2023-02-19,04:49:01.000,50,11075475,12765,0,1676782140,13134.13417805,40.72486788000242,53568.47209824001
2023-02-19,04:49:02.000,50,11075481,12605,0,1676782141,13134.11396912,40.7107696200037,53568.479085360006
2023-02-19,04:49:03.000,50,11075472,12605,0,1676782142,13134.15438698,40.70372049000434,53568.479085360006
2023-02-19,04:49:04.000,50,11075510,12725,0,1676782143,13134.09376019,40.7460152700005,53568.43716264
2023-02-19,04:49:05.000,50,11075483,12605,0,1676782144,13134.05334233,40.73896614000114,53568.409214160005
2023-02-19,04:49:06.000,50,11075474,12685,0,1676782145,13134.019660779995,40.71781875000306,53568.3882528
2023-02-19,04:49:07.000,50,11075504,12645,0,1676782146,13134.100496499996,40.774211789997935,53568.39523992
2023-02-19,04:49:08.000,50,11075486,12605,0,1676782147,13134.09376019,40.73191701000178,53568.38126568001
2023-02-19,04:49:09.000,50,11075489,12725,0,1676782148,13134.161123289996,40.73896614000114,53568.54196944
2023-02-19,04:49:10.000,50,11075491,12645,0,1676782149,13134.147650669991,40.767162659998576,53568.59087928
2023-02-19,04:49:11.000,50,11075489,12885,0,1676782150,13134.15438698,40.767162659998576,53568.5629308
2023-02-19,04:49:12.000,50,11075533,12685,0,1676782151,13134.167859599991,40.71781875000306,53568.58389216
2023-02-19,04:49:13.000,50,11075481,12885,0,1676782152,13134.07355126,40.767162659998576,53568.43716264
2023-02-19,04:49:14.000,50,11075470,12765,0,1676782153,13134.04660601999,40.79535918000329,53568.46511112
2023-02-19,04:49:15.000,50,11075468,12605,0,1676782154,13134.05334233,40.80945744000201,53568.40222704001
2023-02-19,04:49:16.000,50,11075481,12605,0,1676782155,13134.07355126,40.79535918000329,53568.4930596
2023-02-19,04:49:17.000,50,11075477,12725,0,1676782156,13134.147650669991,40.774211789997935,53568.54196944
2023-02-19,04:49:18.000,50,11075440,12845,0,1676782157,13134.221750079996,40.7460152700005,53568.60485352
2023-02-19,04:49:19.000,50,11075524,12605,0,1676782158,13134.19480484,40.78126092000457,53568.58389216
2023-02-19,04:49:20.000,50,11075557,12845,0,1676782159,13134.215013770001,40.7460152700005,53568.56991792001
2023-02-19,04:49:21.000,50,11075474,12565,0,1676782160,13134.215013770001,40.71781875000306,53568.576905040005
2023-02-19,04:49:22.000,50,11075460,12845,0,1676782161,13134.221750079996,40.72486788000242,53568.5629308
2023-02-19,04:49:23.000,50,11075463,12805,0,1676782162,13134.161123289996,40.767162659998576,53568.51402096
2023-02-19,04:49:24.000,50,11075470,12765,0,1676782163,13134.188068529991,40.73191701000178,53568.55594368
2023-02-19,04:49:25.000,50,11075467,12765,0,1676782164,13134.241959009996,40.7107696200037,53568.59786640001
2023-02-19,04:49:26.000,50,11075486,12605,0,1676782165,13134.268904249991,40.70372049000434,53568.632802
2023-02-19,04:49:27.000,50,11075445,12805,0,1676782166,13134.248695319991,40.72486788000242,53568.63978912001
2023-02-19,04:49:28.000,50,11075437,12445,0,1676782167,13134.228486389991,40.7107696200037,53568.58389216
2023-02-19,04:49:29.000,50,11075433,12805,0,1676782168,13134.241959009996,40.70372049000434,53568.54196944
2023-02-19,04:49:30.000,50,11075535,12725,0,1676782169,13134.248695319991,40.66142571000091,53568.53498232
2023-02-19,04:49:31.000,50,11075488,12845,0,1676782170,13134.289113179992,40.68257309999899,53568.55594368
2023-02-19,04:49:32.000,50,11075462,12725,0,1676782171,13134.275640560001,40.66142571000091,53568.55594368
2023-02-19,04:49:33.000,50,11075490,12765,0,1676782172,13134.289113179992,40.68962222999835,53568.5629308
2023-02-19,04:49:34.000,50,11075436,12845,0,1676782173,13134.282376869996,40.647327450002194,53568.56991792001
2023-02-19,04:49:35.000,50,11075451,12725,0,1676782174,13134.282376869996,40.640278320002835,53568.56991792001
2023-02-19,04:49:36.000,50,11075457,12885,0,1676782175,13134.363212589997,40.640278320002835,53568.63978912001
2023-02-19,04:49:37.000,50,11075427,12725,0,1676782176,13134.329531039992,40.647327450002194,53568.61882776001
2023-02-19,04:49:38.000,50,11075444,12605,0,1676782177,13134.349739969992,40.61913093000476,53568.59087928
2023-02-19,04:49:39.000,50,11075430,12685,0,1676782178,13134.309322109992,40.62618006000412,53568.4930596
2023-02-19,04:49:40.000,50,11075449,12605,0,1676782179,13134.336267350001,40.597983539999404,53568.55594368
2023-02-19,04:49:41.000,50,11075486,12525,0,1676782180,13134.349739969992,40.633229190003476,53568.61882776001
2023-02-19,04:49:42.000,50,11075460,12805,0,1676782181,13134.356476280002,40.57683615000133,53568.65376336
2023-02-19,04:49:43.000,50,11075466,12885,0,1676782182,13134.417103070002,40.57683615000133,53568.674724720004
2023-02-19,04:49:44.000,50,11075486,12645,0,1676782183,13134.410366759992,40.583885280000686,53568.7026732
2023-02-19,04:49:45.000,50,11075468,13045,0,1676782184,13134.390157829992,40.56273789000261,53568.58389216
2023-02-19,04:49:46.000,50,11075520,12605,0,1676782185,13134.396894140002,40.56978702000197,53568.66075048
2023-02-19,04:49:47.000,50,11075480,12765,0,1676782186,13134.423839379997,40.583885280000686,53568.68869896001
2023-02-19,04:49:48.000,50,11075464,12565,0,1676782187,13134.444048309997,40.56273789000261,53568.674724720004
2023-02-19,04:49:49.000,50,11075446,12765,0,1676782188,13134.450784619992,40.534541369997896,53568.63978912001
2023-02-19,04:49:50.000,50,11075478,12605,0,1676782189,13134.504675099997,40.54159050000453,53568.68869896001
2023-02-19,04:49:51.000,50,11075486,12565,0,1676782190,13134.477729860002,40.56978702000197,53568.65376336
2023-02-19,04:49:52.000,50,11075514,12765,0,1676782191,13134.545092959997,40.52044310999918,53568.71664744001
2023-02-19,04:49:53.000,50,11075504,12965,0,1676782192,13134.545092959997,40.55568876000325,53568.66773760001
2023-02-19,04:49:54.000,50,11075463,12645,0,1676782193,13134.491202479992,40.54863963000389,53568.66075048
2023-02-19,04:49:55.000,50,11075474,12885,0,1676782194,13134.497938790002,40.55568876000325,53568.66075048
2023-02-19,04:49:56.000,50,11075456,12645,0,1676782195,13134.585510819998,40.54863963000389,53568.75857016
2023-02-19,04:49:57.000,50,11075499,12765,0,1676782196,13134.592247129993,40.57683615000133,53568.695686080006
2023-02-19,04:49:58.000,50,11075467,12765,0,1676782197,13134.565301889997,40.54159050000453,53568.72363456
2023-02-19,04:49:59.000,50,11075435,12765,0,1676782198,13134.612456059993,40.56273789000261,53568.71664744001
2023-02-19,04:50:00.000,50,11075484,12685,0,1676782199,13134.572038199993,40.54159050000453,53568.68171184
2023-02-19,04:50:01.000,50,11075488,12965,0,1676782200,13134.625928679998,40.56273789000261,53568.70966032
2023-02-19,04:50:02.000,50,11075527,12805,0,1676782201,13134.578774510002,40.56273789000261,53568.65376336
2023-02-19,04:50:03.000,50,11075458,13125,0,1676782202,13134.673082849993,40.54159050000453,53568.73760880001
2023-02-19,04:50:04.000,50,11075475,12885,0,1676782203,13134.639401300003,40.534541369997896,53568.71664744001
2023-02-19,04:50:05.000,50,11075461,12805,0,1676782204,13134.666346539998,40.52749223999854,53568.73760880001
2023-02-19,04:50:06.000,50,11075459,12845,0,1676782205,13134.686555469998,40.534541369997896,53568.73760880001
2023-02-19,04:50:07.000,50,11075446,12965,0,1676782206,13134.726973329998,40.54159050000453,53568.78651864001
2023-02-19,04:50:08.000,50,11075482,12645,0,1676782207,13134.666346539998,40.54159050000453,53568.77953152
2023-02-19,04:50:09.000,50,11075486,12605,0,1676782208,13134.733709639993,40.51339397999982,53568.80049288
2023-02-19,04:50:10.000,50,11075458,12805,0,1676782209,13134.740445949988,40.49224659000174,53568.75158304
2023-02-19,04:50:11.000,50,11075480,12925,0,1676782210,13134.753918569993,40.52749223999854,53568.80748000001
2023-02-19,04:50:12.000,50,11075416,12845,0,1676782211,13134.794336429994,40.4992957200011,53568.793505760004
2023-02-19,04:50:13.000,50,11075463,12725,0,1676782212,13134.740445949988,40.4992957200011,53568.77953152
2023-02-19,04:50:14.000,50,11075471,13045,0,1676782213,13134.774127499993,40.4992957200011,53568.75158304
2023-02-19,04:50:15.000,50,11075454,12885,0,1676782214,13134.767391189998,40.52749223999854,53568.71664744001
2023-02-19,04:50:16.000,50,11075512,12725,0,1676782215,13134.780863809989,40.51339397999982,53568.76555728001
2023-02-19,04:50:17.000,50,11075492,12765,0,1676782216,13134.794336429994,40.51339397999982,53568.814467120006
2023-02-19,04:50:18.000,50,11075465,12725,0,1676782217,13134.821281669989,40.4992957200011,53568.76555728001
2023-02-19,04:50:19.000,50,11075476,12605,0,1676782218,13134.801072739989,40.56978702000197,53568.7725444
2023-02-19,04:50:20.000,50,11075491,12885,0,1676782219,13134.90211738999,40.50634485000046,53568.80049288
2023-02-19,04:50:21.000,50,11075491,12805,0,1676782220,13134.915590009994,40.52044310999918,53568.84940272
2023-02-19,04:50:22.000,50,11075464,12605,0,1676782221,13134.841490599989,40.534541369997896,53568.7725444
2023-02-19,04:50:23.000,50,11075467,13045,0,1676782222,13134.888644769999,40.54159050000453,53568.80748000001
2023-02-19,04:50:24.000,50,11075507,12685,0,1676782223,13134.915590009994,40.534541369997896,53568.863376960006
2023-02-19,04:50:25.000,50,11075517,12725,0,1676782224,13134.888644769999,40.51339397999982,53568.80049288
2023-02-19,04:50:26.000,50,11075443,12645,0,1676782225,13134.888644769999,40.52044310999918,53568.814467120006
2023-02-19,04:50:27.000,50,11075477,12645,0,1676782226,13134.841490599989,40.50634485000046,53568.82145424
2023-02-19,04:50:28.000,50,11075505,12605,0,1676782227,13134.828017979999,40.47814833000302,53568.82844136
2023-02-19,04:50:29.000,50,11075420,12605,0,1676782228,13134.841490599989,40.52044310999918,53568.793505760004
2023-02-19,04:50:30.000,50,11075479,12645,0,1676782229,13134.92232631999,40.44995180999831,53568.94023528
2023-02-19,04:50:31.000,50,11075449,12885,0,1676782230,13134.90211738999,40.51339397999982,53568.85638984001
2023-02-19,04:50:32.000,50,11075486,12965,0,1676782231,13134.94253524999,40.47814833000302,53568.8773512
2023-02-19,04:50:33.000,50,11075467,12605,0,1676782232,13134.92232631999,40.50634485000046,53568.8773512
2023-02-19,04:50:34.000,50,11075453,12605,0,1676782233,13134.888644769999,40.471099200003664,53568.82844136
2023-02-19,04:50:35.000,50,11075424,12645,0,1676782234,13134.828017979999,40.51339397999982,53568.80748000001
2023-02-19,04:50:36.000,50,11075430,12765,0,1676782235,13134.915590009994,40.49224659000174,53568.77953152
2023-02-19,04:50:37.000,50,11075487,13005,0,1676782236,13134.96274417999,40.48519746000238,53568.863376960006
2023-02-19,04:50:38.000,50,11075504,12845,0,1676782237,13134.96274417999,40.49224659000174,53568.863376960006
2023-02-19,04:50:39.000,50,11075504,12565,0,1676782238,13134.949271559999,40.47814833000302,53568.8773512
2023-02-19,04:50:40.000,50,11075476,12725,0,1676782239,13134.996425729994,40.48519746000238,53568.87036408
2023-02-19,04:50:41.000,50,11075454,12765,0,1676782240,13134.976216799994,40.464050070004305,53568.8773512
2023-02-19,04:50:42.000,50,11075469,12725,0,1676782241,13134.956007869994,40.44290267999895,53568.88433832001
2023-02-19,04:50:43.000,50,11075464,12805,0,1676782242,13134.949271559999,40.44995180999831,53568.814467120006
2023-02-19,04:50:44.000,50,11075456,12925,0,1676782243,13134.875172149994,40.471099200003664,53568.82844136
2023-02-19,04:50:45.000,50,11075453,12685,0,1676782244,13134.895381079994,40.421755290000874,53568.84940272
2023-02-19,04:50:46.000,50,11075482,12685,0,1676782245,13135.016634659994,40.39355877000344,53568.97517088001
2023-02-19,04:50:47.000,50,11075429,12965,0,1676782246,13134.996425729994,40.4006079000028,53568.961196640004
2023-02-19,04:50:48.000,50,11075448,12605,0,1676782247,13134.949271559999,40.38650964000408,53568.90529968001
2023-02-19,04:50:49.000,50,11075457,12805,0,1676782248,13134.96274417999,40.39355877000344,53568.92626104
2023-02-19,04:50:50.000,50,11075469,12725,0,1676782249,13134.976216799994,40.358313119999366,53568.95420952001
2023-02-19,04:50:51.000,50,11075499,12885,0,1676782250,13135.04357989999,40.33716573000129,53568.91927392
2023-02-19,04:50:52.000,50,11075435,12685,0,1676782251,13135.06378882999,40.365362249998725,53568.94023528
2023-02-19,04:50:53.000,50,11075493,12685,0,1676782252,13135.04357989999,40.33011660000193,53568.87036408
2023-02-19,04:50:54.000,50,11075451,12765,0,1676782253,13135.07052514,40.35126399000001,53568.912286800005
2023-02-19,04:50:55.000,50,11075484,12845,0,1676782254,13135.05031621,40.34421486000065,53568.88433832001
2023-02-19,04:50:56.000,50,11075526,12685,0,1676782255,13135.12441561999,40.35126399000001,53568.92626104
2023-02-19,04:50:57.000,50,11075474,12685,0,1676782256,13135.10420668999,40.32306747000257,53568.92626104
2023-02-19,04:50:58.000,50,11075472,12765,0,1676782257,13135.02337096999,40.30896921000385,53568.87036408
2023-02-19,04:50:59.000,50,11075478,12765,0,1676782258,13135.08399775999,40.26667443000042,53568.89831256
2023-02-19,04:51:00.000,50,11075495,12845,0,1676782259,13135.12441561999,40.26667443000042,53568.85638984001
2023-02-19,04:51:01.000,50,11075498,12685,0,1676782260,13135.19177872,40.27372355999978,53568.99613224
2023-02-19,04:51:02.000,50,11075522,12605,0,1676782261,13135.077261449995,40.26667443000042,53568.82844136
2023-02-19,04:51:03.000,50,11075451,12525,0,1676782262,13135.15136086,40.27372355999978,53568.89831256
2023-02-19,04:51:04.000,50,11075467,12685,0,1676782263,13135.18504240999,40.231428780003625,53568.94023528
2023-02-19,04:51:05.000,50,11075455,12845,0,1676782264,13135.158097169995,40.238477910002985,53568.88433832001
2023-02-19,04:51:06.000,50,11075499,12805,0,1676782265,13135.21198765,40.238477910002985,53568.93324816001
2023-02-19,04:51:07.000,50,11075461,12805,0,1676782266,13135.25240551,40.238477910002985,53569.010106480004
2023-02-19,04:51:08.000,50,11075454,12845,0,1676782267,13135.18504240999,40.25962530000106,53568.84940272
2023-02-19,04:51:09.000,50,11075527,12965,0,1676782268,13135.27261444,40.231428780003625,53568.982158000006
2023-02-19,04:51:10.000,50,11075486,12965,0,1676782269,13135.27261444,40.189134000000195,53568.982158000006
2023-02-19,04:51:11.000,50,11075457,12845,0,1676782270,13135.30629598999,40.21733052000491,53569.0170936
2023-02-19,04:51:12.000,50,11075527,12845,0,1676782271,13135.32650491999,40.182084870000836,53569.0170936
2023-02-19,04:51:13.000,50,11075447,12645,0,1676782272,13135.32650491999,40.175035740001476,53568.98914512
2023-02-19,04:51:14.000,50,11075478,12885,0,1676782273,13135.25240551,40.16798661000212,53568.93324816001
2023-02-19,04:51:15.000,50,11075502,12965,0,1676782274,13135.33324123,40.14683922000404,53568.94023528
2023-02-19,04:51:16.000,50,11075452,12565,0,1676782275,13135.30629598999,40.16093748000276,53568.961196640004
2023-02-19,04:51:17.000,50,11075500,12525,0,1676782276,13135.32650491999,40.14683922000404,53568.95420952001
2023-02-19,04:51:18.000,50,11075479,12605,0,1676782277,13135.35345016,40.132740959998046,53568.95420952001
2023-02-19,04:51:19.000,50,11075440,12765,0,1676782278,13135.346713849991,40.125691829998686,53569.00311936001
2023-02-19,04:51:20.000,50,11075482,12925,0,1676782279,13135.29282337,40.125691829998686,53568.94023528
2023-02-19,04:51:21.000,50,11075437,12845,0,1676782280,13135.30629598999,40.11159356999997,53569.031067840006
2023-02-19,04:51:22.000,50,11075486,12645,0,1676782281,13135.30629598999,40.125691829998686,53568.96818376
2023-02-19,04:51:23.000,50,11075493,12645,0,1676782282,13135.28608705999,40.11864269999933,53568.93324816001
2023-02-19,04:51:24.000,50,11075468,12605,0,1676782283,13135.28608705999,40.10454444000061,53568.96818376
2023-02-19,04:51:25.000,50,11075477,12845,0,1676782284,13135.26587812999,40.14683922000404,53568.95420952001
2023-02-19,04:51:26.000,50,11075454,12445,0,1676782285,13135.35345016,40.10454444000061,53569.04504208
2023-02-19,04:51:27.000,50,11075481,12725,0,1676782286,13135.35345016,40.132740959998046,53569.079977680005
2023-02-19,04:51:28.000,50,11075519,12445,0,1676782287,13135.27261444,40.11864269999933,53568.99613224
2023-02-19,04:51:29.000,50,11075465,12765,0,1676782288,13135.27261444,40.13979009000468,53569.0170936
2023-02-19,04:51:30.000,50,11075502,12965,0,1676782289,13135.22546026999,40.07634792000317,53568.982158000006
2023-02-19,04:51:31.000,50,11075482,12605,0,1676782290,13135.25240551,40.06929879000381,53568.96818376
2023-02-19,04:51:32.000,50,11075507,12685,0,1676782291,13135.17156979,40.10454444000061,53569.010106480004
2023-02-19,04:51:33.000,50,11075455,12885,0,1676782292,13135.19177872,40.09749531000125,53568.99613224
2023-02-19,04:51:34.000,50,11075463,12885,0,1676782293,13135.198515029995,40.11159356999997,53569.04504208
2023-02-19,04:51:35.000,50,11075463,12565,0,1676782294,13135.22546026999,40.125691829998686,53569.0170936
2023-02-19,04:51:36.000,50,11075457,12725,0,1676782295,13135.19177872,40.09044618000189,53569.03805496
2023-02-19,04:51:37.000,50,11075429,12765,0,1676782296,13135.13115193,40.07634792000317,53568.982158000006
2023-02-19,04:51:38.000,50,11075479,12885,0,1676782297,13135.13115193,40.07634792000317,53569.03805496
2023-02-19,04:51:39.000,50,11075443,12885,0,1676782298,13135.06378882999,40.09749531000125,53568.9472224
2023-02-19,04:51:40.000,50,11075448,12645,0,1676782299,13135.016634659994,40.05520052999782,53568.982158000006
2023-02-19,04:51:41.000,50,11075499,12965,0,1676782300,13135.09073407,40.0411022699991,53569.02408072001
2023-02-19,04:51:42.000,50,11075482,12965,0,1676782301,13135.016634659994,40.0411022699991,53568.94023528
2023-02-19,04:51:43.000,50,11075488,12725,0,1676782302,13134.976216799994,40.012905750001664,53568.9472224
2023-02-19,04:51:44.000,50,11075523,12645,0,1676782303,13135.07052514,39.99175836000359,53569.031067840006
2023-02-19,04:51:45.000,50,11075465,12765,0,1676782304,13134.98295310999,40.012905750001664,53569.03805496
2023-02-19,04:51:46.000,50,11075481,12685,0,1676782305,13134.956007869994,39.949463580000156,53568.95420952001
2023-02-19,04:51:47.000,50,11075449,12685,0,1676782306,13134.915590009994,39.956512709999515,53568.93324816001
2023-02-19,04:51:48.000,50,11075476,12645,0,1676782307,13134.868435839999,39.97061096999823,53568.92626104
2023-02-19,04:51:49.000,50,11075484,12845,0,1676782308,13134.90211738999,39.93536532000144,53568.97517088001
2023-02-19,04:51:50.000,50,11075470,12765,0,1676782309,13134.929062629999,39.9424144500008,53568.98914512
2023-02-19,04:51:51.000,50,11075431,12605,0,1676782310,13134.935798939994,39.9424144500008,53568.982158000006
2023-02-19,04:51:52.000,50,11075495,12725,0,1676782311,13134.895381079994,39.90011967000464,53568.97517088001
2023-02-19,04:51:53.000,50,11075456,12645,0,1676782312,13134.854963219994,39.9424144500008,53568.961196640004
2023-02-19,04:51:54.000,50,11075479,13125,0,1676782313,13134.881908459989,39.92831619000208,53568.93324816001
2023-02-19,04:51:55.000,50,11075489,12965,0,1676782314,13134.747182259998,39.907168800004,53568.73760880001
2023-02-19,04:51:56.000,50,11075466,12725,0,1676782315,13134.828017979999,39.88602140999865,53568.90529968001
2023-02-19,04:51:57.000,50,11075460,12805,0,1676782316,13134.875172149994,39.86487402000057,53568.93324816001
2023-02-19,04:51:58.000,50,11075497,12885,0,1676782317,13134.841490599989,39.836677500003134,53568.90529968001
2023-02-19,04:51:59.000,50,11075477,12765,0,1676782318,13134.895381079994,39.84372663000249,53568.94023528
2023-02-19,04:52:00.000,50,11075501,12845,0,1676782319,13134.794336429994,39.81553010999778,53568.90529968001
2023-02-19,04:52:01.000,50,11075481,12685,0,1676782320,13134.801072739989,39.822579240004416,53568.961196640004
2023-02-19,04:52:02.000,50,11075468,12765,0,1676782321,13134.780863809989,39.7943827199997,53568.90529968001
2023-02-19,04:52:03.000,50,11075479,12965,0,1676782322,13134.747182259998,39.822579240004416,53568.8773512
2023-02-19,04:52:04.000,50,11075461,12845,0,1676782323,13134.720237019988,39.80143184999906,53568.8773512
2023-02-19,04:52:05.000,50,11075510,12805,0,1676782324,13134.673082849993,39.80143184999906,53568.793505760004
2023-02-19,04:52:06.000,50,11075473,12685,0,1676782325,13134.700028089988,39.73798968000483,53568.863376960006
2023-02-19,04:52:07.000,50,11075419,12605,0,1676782326,13134.760654879989,39.723891419998836,53568.91927392
2023-02-19,04:52:08.000,50,11075468,12605,0,1676782327,13134.774127499993,39.723891419998836,53568.91927392
2023-02-19,04:52:09.000,50,11075458,12885,0,1676782328,13134.679819159988,39.76618620000227,53568.82844136
2023-02-19,04:52:10.000,50,11075502,12965,0,1676782329,13134.700028089988,39.6956949000014,53568.82145424
2023-02-19,04:52:11.000,50,11075494,12805,0,1676782330,13134.679819159988,39.74503881000419,53568.814467120006
2023-02-19,04:52:12.000,50,11075522,12565,0,1676782331,13134.659610229988,39.71684228999948,53568.75158304
2023-02-19,04:52:13.000,50,11075452,12685,0,1676782332,13134.605719749998,39.68864577000204,53568.80049288
2023-02-19,04:52:14.000,50,11075448,12765,0,1676782333,13134.632664989993,39.70274403000076,53568.82145424
2023-02-19,04:52:15.000,50,11075459,12765,0,1676782334,13134.679819159988,39.68159664000268,53568.814467120006
2023-02-19,04:52:16.000,50,11075488,12885,0,1676782335,13134.720237019988,39.67454751000332,53568.8773512
2023-02-19,04:52:17.000,50,11075476,12605,0,1676782336,13134.679819159988,39.6604492500046,53568.73760880001
2023-02-19,04:52:18.000,50,11075504,12765,0,1676782337,13134.700028089988,39.6604492500046,53568.77953152
2023-02-19,04:52:19.000,50,11075468,12805,0,1676782338,13134.700028089988,39.68159664000268,53568.80748000001
2023-02-19,04:52:20.000,50,11075474,12925,0,1676782339,13134.700028089988,39.61815447000117,53568.87036408
2023-02-19,04:52:21.000,50,11075444,12725,0,1676782340,13134.700028089988,39.63930185999925,53568.82844136
2023-02-19,04:52:22.000,50,11075475,12685,0,1676782341,13134.700028089988,39.63225272999989,53568.7725444
2023-02-19,04:52:23.000,50,11075473,12445,0,1676782342,13134.706764399998,39.61815447000117,53568.76555728001
2023-02-19,04:52:24.000,50,11075485,12405,0,1676782343,13134.679819159988,39.611105340001814,53568.744595920005
2023-02-19,04:52:25.000,50,11075463,12845,0,1676782344,13134.625928679998,39.67454751000332,53568.75158304
2023-02-19,04:52:26.000,50,11075515,12605,0,1676782345,13134.693291779993,39.63930185999925,53568.75158304
2023-02-19,04:52:27.000,50,11075478,12765,0,1676782346,13134.679819159988,39.67454751000332,53568.7725444
2023-02-19,04:52:28.000,50,11075464,12845,0,1676782347,13134.693291779993,39.604056210002454,53568.80748000001
2023-02-19,04:52:29.000,50,11075510,12965,0,1676782348,13134.700028089988,39.62520360000053,53568.842415600004
2023-02-19,04:52:30.000,50,11075461,12725,0,1676782349,13134.659610229988,39.65340011999797,53568.793505760004
2023-02-19,04:52:31.000,50,11075482,12405,0,1676782350,13134.612456059993,39.6604492500046,53568.70966032
2023-02-19,04:52:32.000,50,11075488,12605,0,1676782351,13134.666346539998,39.63930185999925,53568.77953152
2023-02-19,04:52:33.000,50,11075489,12805,0,1676782352,13134.592247129993,39.68864577000204,53568.73760880001
2023-02-19,04:52:34.000,50,11075472,12765,0,1676782353,13134.592247129993,39.63930185999925,53568.76555728001
2023-02-19,04:52:35.000,50,11075442,12725,0,1676782354,13134.558565580002,39.68159664000268,53568.76555728001
2023-02-19,04:52:36.000,50,11075502,12605,0,1676782355,13134.565301889997,39.6604492500046,53568.75158304
2023-02-19,04:52:37.000,50,11075488,12565,0,1676782356,13134.605719749998,39.66749838000396,53568.83542848001
2023-02-19,04:52:38.000,50,11075488,12605,0,1676782357,13134.625928679998,39.64635098999861,53568.75158304
2023-02-19,04:52:39.000,50,11075493,12805,0,1676782358,13134.572038199993,39.68864577000204,53568.793505760004
2023-02-19,04:52:40.000,50,11075471,12445,0,1676782359,13134.619192370003,39.65340011999797,53568.793505760004
2023-02-19,04:52:41.000,50,11075491,12725,0,1676782360,13134.572038199993,39.68864577000204,53568.76555728001
2023-02-19,04:52:42.000,50,11075453,12725,0,1676782361,13134.538356650002,39.70979316000012,53568.695686080006
2023-02-19,04:52:43.000,50,11075492,12645,0,1676782362,13134.524884029997,39.6956949000014,53568.70966032
2023-02-19,04:52:44.000,50,11075506,12685,0,1676782363,13134.538356650002,39.71684228999948,53568.75857016
2023-02-19,04:52:45.000,50,11075435,12685,0,1676782364,13134.444048309997,39.66749838000396,53568.65376336
2023-02-19,04:52:46.000,50,11075475,12925,0,1676782365,13134.585510819998,39.67454751000332,53568.82844136
2023-02-19,04:52:47.000,50,11075458,12685,0,1676782366,13134.491202479992,39.71684228999948,53568.76555728001
2023-02-19,04:52:48.000,50,11075500,12765,0,1676782367,13134.518147720002,39.6604492500046,53568.80049288
2023-02-19,04:52:49.000,50,11075453,12805,0,1676782368,13134.551829269993,39.68159664000268,53568.78651864001
2023-02-19,04:52:50.000,50,11075457,12605,0,1676782369,13134.545092959997,39.70274403000076,53568.7026732
2023-02-19,04:52:51.000,50,11075498,12565,0,1676782370,13134.497938790002,39.76618620000227,53568.75158304
2023-02-19,04:52:52.000,50,11075467,12645,0,1676782371,13134.538356650002,39.74503881000419,53568.80049288
2023-02-19,04:52:53.000,50,11075453,12725,0,1676782372,13134.491202479992,39.70979316000012,53568.75158304
2023-02-19,04:52:54.000,50,11075436,12805,0,1676782373,13134.592247129993,39.730940549998195,53568.814467120006
2023-02-19,04:52:55.000,50,11075480,12845,0,1676782374,13134.565301889997,39.73798968000483,53568.72363456
2023-02-19,04:52:56.000,50,11075463,12685,0,1676782375,13134.598983440002,39.71684228999948,53568.73760880001
2023-02-19,04:52:57.000,50,11075475,12845,0,1676782376,13134.497938790002,39.74503881000419,53568.73062168
2023-02-19,04:52:58.000,50,11075440,12605,0,1676782377,13134.524884029997,39.75208794000355,53568.68171184
2023-02-19,04:52:59.000,50,11075479,12685,0,1676782378,13134.497938790002,39.76618620000227,53568.7026732
2023-02-19,04:53:00.000,50,11075463,12925,0,1676782379,13134.551829269993,39.773235330001626,53568.793505760004
2023-02-19,04:53:01.000,50,11075511,12845,0,1676782380,13134.491202479992,39.787333590000344,53568.72363456
2023-02-19,04:53:02.000,50,11075468,12925,0,1676782381,13134.585510819998,39.81553010999778,53568.7725444
2023-02-19,04:53:03.000,50,11075464,12805,0,1676782382,13134.572038199993,39.787333590000344,53568.73760880001
2023-02-19,04:53:04.000,50,11075493,12845,0,1676782383,13134.625928679998,39.780284460000985,53568.695686080006
2023-02-19,04:53:05.000,50,11075512,12845,0,1676782384,13134.585510819998,39.822579240004416,53568.73760880001
2023-02-19,04:53:06.000,50,11075463,12685,0,1676782385,13134.646137609998,39.822579240004416,53568.695686080006
2023-02-19,04:53:07.000,50,11075494,12645,0,1676782386,13134.585510819998,39.84372663000249,53568.68869896001
2023-02-19,04:53:08.000,50,11075486,12805,0,1676782387,13134.565301889997,39.85077576000185,53568.59786640001
2023-02-19,04:53:09.000,50,11075471,12525,0,1676782388,13134.598983440002,39.86487402000057,53568.73062168
2023-02-19,04:53:10.000,50,11075456,12765,0,1676782389,13134.652873919993,39.836677500003134,53568.78651864001
2023-02-19,04:53:11.000,50,11075473,12725,0,1676782390,13134.619192370003,39.84372663000249,53568.73062168
2023-02-19,04:53:12.000,50,11075497,13005,0,1676782391,13134.639401300003,39.85782489000121,53568.70966032
2023-02-19,04:53:13.000,50,11075527,12605,0,1676782392,13134.632664989993,39.88602140999865,53568.72363456
2023-02-19,04:53:14.000,50,11075495,12805,0,1676782393,13134.666346539998,39.87897227999929,53568.7026732
2023-02-19,04:53:15.000,50,11075462,12765,0,1676782394,13134.666346539998,39.86487402000057,53568.68869896001
2023-02-19,04:53:16.000,50,11075496,12605,0,1676782395,13134.619192370003,39.88602140999865,53568.71664744001
2023-02-19,04:53:17.000,50,11075483,12965,0,1676782396,13134.666346539998,39.87192314999993,53568.71664744001
2023-02-19,04:53:18.000,50,11075500,12565,0,1676782397,13134.619192370003,39.91421793000336,53568.70966032
2023-02-19,04:53:19.000,50,11075514,12725,0,1676782398,13134.713500709993,39.90011967000464,53568.80748000001
2023-02-19,04:53:20.000,50,11075490,12605,0,1676782399,13134.733709639993,39.92831619000208,53568.695686080006
2023-02-19,04:53:21.000,50,11075476,12765,0,1676782400,13134.740445949988,39.91421793000336,53568.76555728001
2023-02-19,04:53:22.000,50,11075469,12725,0,1676782401,13134.774127499993,39.90011967000464,53568.73062168
2023-02-19,04:53:23.000,50,11075453,12765,0,1676782402,13134.747182259998,39.90011967000464,53568.674724720004
2023-02-19,04:53:24.000,50,11075446,13125,0,1676782403,13134.767391189998,39.89307053999801,53568.71664744001
2023-02-19,04:53:25.000,50,11075447,12485,0,1676782404,13134.854963219994,39.9424144500008,53568.814467120006
2023-02-19,04:53:26.000,50,11075518,12645,0,1676782405,13134.821281669989,39.956512709999515,53568.78651864001
2023-02-19,04:53:27.000,50,11075459,12805,0,1676782406,13134.875172149994,39.956512709999515,53568.793505760004
2023-02-19,04:53:28.000,50,11075443,13125,0,1676782407,13134.787600119998,39.98470923000423,53568.70966032
2023-02-19,04:53:29.000,50,11075477,12965,0,1676782408,13134.841490599989,39.93536532000144,53568.695686080006
2023-02-19,04:53:30.000,50,11075479,12765,0,1676782409,13134.807809049998,39.92126706000272,53568.66075048
2023-02-19,04:53:31.000,50,11075503,12765,0,1676782410,13134.807809049998,39.907168800004,53568.70966032
2023-02-19,04:53:32.000,50,11075435,12765,0,1676782411,13134.841490599989,39.9424144500008,53568.73760880001
2023-02-19,04:53:33.000,50,11075417,12885,0,1676782412,13134.801072739989,39.956512709999515,53568.73760880001
2023-02-19,04:53:34.000,50,11075489,12765,0,1676782413,13134.888644769999,39.92126706000272,53568.814467120006
2023-02-19,04:53:35.000,50,11075426,12565,0,1676782414,13134.848226909999,39.89307053999801,53568.76555728001
2023-02-19,04:53:36.000,50,11075498,12685,0,1676782415,13134.908853699999,39.88602140999865,53568.80049288
2023-02-19,04:53:37.000,50,11075481,12805,0,1676782416,13134.895381079994,39.93536532000144,53568.80049288
2023-02-19,04:53:38.000,50,11075456,12765,0,1676782417,13134.929062629999,39.91421793000336,53568.82844136
2023-02-19,04:53:39.000,50,11075487,13085,0,1676782418,13134.861699529989,39.92831619000208,53568.70966032
2023-02-19,04:53:40.000,50,11075454,12605,0,1676782419,13134.915590009994,39.92831619000208,53568.7725444
2023-02-19,04:53:41.000,50,11075515,12925,0,1676782420,13134.94253524999,39.93536532000144,53568.814467120006
2023-02-19,04:53:42.000,50,11075456,12685,0,1676782421,13134.915590009994,39.92831619000208,53568.73760880001
2023-02-19,04:53:43.000,50,11075486,13005,0,1676782422,13134.935798939994,39.91421793000336,53568.83542848001
2023-02-19,04:53:44.000,50,11075468,12525,0,1676782423,13134.895381079994,39.92831619000208,53568.73760880001
2023-02-19,04:53:45.000,50,11075489,12605,0,1676782424,13134.94253524999,39.87897227999929,53568.80049288
2023-02-19,04:53:46.000,50,11075453,12845,0,1676782425,13134.976216799994,39.86487402000057,53568.78651864001
2023-02-19,04:53:47.000,50,11075476,12885,0,1676782426,13134.949271559999,39.907168800004,53568.76555728001
2023-02-19,04:53:48.000,50,11075512,13005,0,1676782427,13134.929062629999,39.907168800004,53568.7725444
2023-02-19,04:53:49.000,50,11075462,12605,0,1676782428,13134.875172149994,39.88602140999865,53568.73760880001
2023-02-19,04:53:50.000,50,11075473,12725,0,1676782429,13134.94253524999,39.88602140999865,53568.78651864001
2023-02-19,04:53:51.000,50,11075488,12605,0,1676782430,13134.908853699999,39.87192314999993,53568.863376960006
2023-02-19,04:53:52.000,50,11075484,12525,0,1676782431,13134.90211738999,39.88602140999865,53568.80049288
2023-02-19,04:53:53.000,50,11075485,12565,0,1676782432,13134.848226909999,39.86487402000057,53568.72363456
2023-02-19,04:53:54.000,50,11075514,12725,0,1676782433,13134.868435839999,39.84372663000249,53568.744595920005
2023-02-19,04:53:55.000,50,11075489,12925,0,1676782434,13134.895381079994,39.829628370003775,53568.75857016
2023-02-19,04:53:56.000,50,11075458,12645,0,1676782435,13134.895381079994,39.87897227999929,53568.793505760004
2023-02-19,04:53:57.000,50,11075481,12765,0,1676782436,13134.868435839999,39.87897227999929,53568.814467120006
2023-02-19,04:53:58.000,50,11075489,13005,0,1676782437,13134.895381079994,39.90011967000464,53568.80049288
2023-02-19,04:53:59.000,50,11075461,12885,0,1676782438,13134.908853699999,39.81553010999778,53568.80049288
2023-02-19,04:54:00.000,50,11075491,12685,0,1676782439,13134.854963219994,39.85782489000121,53568.75857016
2023-02-19,04:54:01.000,50,11075511,12965,0,1676782440,13134.868435839999,39.836677500003134,53568.72363456
2023-02-19,04:54:02.000,50,11075468,12805,0,1676782441,13134.881908459989,39.836677500003134,53568.75158304
2023-02-19,04:54:03.000,50,11075465,13045,0,1676782442,13134.888644769999,39.88602140999865,53568.7725444
2023-02-19,04:54:04.000,50,11075535,12765,0,1676782443,13134.821281669989,39.87192314999993,53568.75857016
2023-02-19,04:54:05.000,50,11075473,12645,0,1676782444,13134.868435839999,39.86487402000057,53568.814467120006
2023-02-19,04:54:06.000,50,11075454,12845,0,1676782445,13134.915590009994,39.84372663000249,53568.82145424
2023-02-19,04:54:07.000,50,11075453,12845,0,1676782446,13134.915590009994,39.822579240004416,53568.80748000001
2023-02-19,04:54:08.000,50,11075543,12845,0,1676782447,13134.895381079994,39.85077576000185,53568.77953152
2023-02-19,04:54:09.000,50,11075479,12725,0,1676782448,13134.821281669989,39.84372663000249,53568.68171184
2023-02-19,04:54:10.000,50,11075472,12885,0,1676782449,13134.807809049998,39.822579240004416,53568.68171184
2023-02-19,04:54:11.000,50,11075478,12805,0,1676782450,13134.841490599989,39.836677500003134,53568.77953152
2023-02-19,04:54:12.000,50,11075497,12725,0,1676782451,13134.834754289994,39.85782489000121,53568.76555728001
2023-02-19,04:54:13.000,50,11075455,12805,0,1676782452,13134.848226909999,39.85782489000121,53568.73760880001
2023-02-19,04:54:14.000,50,11075419,12725,0,1676782453,13134.854963219994,39.84372663000249,53568.72363456
2023-02-19,04:54:15.000,50,11075463,12765,0,1676782454,13134.90211738999,39.80848097999842,53568.76555728001
2023-02-19,04:54:16.000,50,11075457,12805,0,1676782455,13134.929062629999,39.85077576000185,53568.744595920005
2023-02-19,04:54:17.000,50,11075445,12685,0,1676782456,13134.90211738999,39.822579240004416,53568.68171184
2023-02-19,04:54:18.000,50,11075437,12925,0,1676782457,13134.935798939994,39.822579240004416,53568.75857016
2023-02-19,04:54:19.000,50,11075437,12605,0,1676782458,13134.854963219994,39.85782489000121,53568.68869896001
2023-02-19,04:54:20.000,50,11075487,12965,0,1676782459,13134.814545359994,39.84372663000249,53568.63978912001
2023-02-19,04:54:21.000,50,11075461,12965,0,1676782460,13134.949271559999,39.80848097999842,53568.77953152
2023-02-19,04:54:22.000,50,11075492,12805,0,1676782461,13134.875172149994,39.85782489000121,53568.674724720004
2023-02-19,04:54:23.000,50,11075479,12765,0,1676782462,13134.929062629999,39.87192314999993,53568.70966032
2023-02-19,04:54:24.000,50,11075453,12725,0,1676782463,13134.828017979999,39.88602140999865,53568.59087928
2023-02-19,04:54:25.000,50,11075429,12685,0,1676782464,13134.96948049,39.85782489000121,53568.73760880001
2023-02-19,04:54:26.000,50,11075466,12565,0,1676782465,13134.949271559999,39.85077576000185,53568.75158304
2023-02-19,04:54:27.000,50,11075459,12805,0,1676782466,13134.976216799994,39.836677500003134,53568.7026732
2023-02-19,04:54:28.000,50,11075540,12765,0,1676782467,13134.881908459989,39.87192314999993,53568.66773760001
2023-02-19,04:54:29.000,50,11075489,12525,0,1676782468,13134.929062629999,39.86487402000057,53568.73062168
2023-02-19,04:54:30.000,50,11075462,12925,0,1676782469,13135.016634659994,39.87897227999929,53568.793505760004
2023-02-19,04:54:31.000,50,11075501,12925,0,1676782470,13135.057052519995,39.87192314999993,53568.80049288
2023-02-19,04:54:32.000,50,11075448,12725,0,1676782471,13135.09073407,39.88602140999865,53568.744595920005
2023-02-19,04:54:33.000,50,11075456,12565,0,1676782472,13135.07052514,39.93536532000144,53568.71664744001
2023-02-19,04:54:34.000,50,11075491,13005,0,1676782473,13134.98968942,39.949463580000156,53568.674724720004
2023-02-19,04:54:35.000,50,11075454,12925,0,1676782474,13135.05031621,39.93536532000144,53568.68869896001
2023-02-19,04:54:36.000,50,11075480,12565,0,1676782475,13135.077261449995,39.92831619000208,53568.73760880001
2023-02-19,04:54:37.000,50,11075473,12605,0,1676782476,13135.110943,39.91421793000336,53568.78651864001
2023-02-19,04:54:38.000,50,11075484,12685,0,1676782477,13135.07052514,39.93536532000144,53568.744595920005
2023-02-19,04:54:39.000,50,11075481,12685,0,1676782478,13135.12441561999,39.91421793000336,53568.80748000001
2023-02-19,04:54:40.000,50,11075449,12845,0,1676782479,13135.07052514,39.956512709999515,53568.78651864001
2023-02-19,04:54:41.000,50,11075472,12685,0,1676782480,13135.12441561999,39.963561839998874,53568.77953152
2023-02-19,04:54:42.000,50,11075525,12965,0,1676782481,13135.09073407,39.963561839998874,53568.76555728001
2023-02-19,04:54:43.000,50,11075487,12645,0,1676782482,13135.117679309995,39.963561839998874,53568.744595920005
2023-02-19,04:54:44.000,50,11075468,12645,0,1676782483,13135.077261449995,39.963561839998874,53568.77953152
2023-02-19,04:54:45.000,50,11075423,12685,0,1676782484,13135.10420668999,39.956512709999515,53568.76555728001
2023-02-19,04:54:46.000,50,11075448,12685,0,1676782485,13135.077261449995,39.97061096999823,53568.77953152
2023-02-19,04:54:47.000,50,11075486,12765,0,1676782486,13135.12441561999,39.97061096999823,53568.78651864001
2023-02-19,04:54:48.000,50,11075533,12685,0,1676782487,13135.14462454999,39.97766010000487,53568.78651864001
2023-02-19,04:54:49.000,50,11075459,12685,0,1676782488,13135.117679309995,39.99175836000359,53568.814467120006
2023-02-19,04:54:50.000,50,11075487,12605,0,1676782489,13135.097470379995,40.01995488000102,53568.76555728001
2023-02-19,04:54:51.000,50,11075456,12445,0,1676782490,13135.12441561999,40.005856620002305,53568.75158304
2023-02-19,04:54:52.000,50,11075498,12485,0,1676782491,13135.09073407,40.0411022699991,53568.73062168
2023-02-19,04:54:53.000,50,11075447,12765,0,1676782492,13135.13115193,39.998807490002946,53568.7725444
2023-02-19,04:54:54.000,50,11075454,12765,0,1676782493,13135.158097169995,39.98470923000423,53568.75158304
2023-02-19,04:54:55.000,50,11075459,12645,0,1676782494,13135.13115193,39.998807490002946,53568.75857016
2023-02-19,04:54:56.000,50,11075481,12565,0,1676782495,13135.14462454999,39.97766010000487,53568.76555728001
2023-02-19,04:54:57.000,50,11075480,12805,0,1676782496,13135.16483347999,40.03405313999974,53568.77953152
2023-02-19,04:54:58.000,50,11075489,12925,0,1676782497,13135.13115193,40.02700401000038,53568.793505760004
2023-02-19,04:54:59.000,50,11075439,12925,0,1676782498,13135.12441561999,40.0411022699991,53568.76555728001
2023-02-19,04:55:00.000,50,11075454,12685,0,1676782499,13135.09073407,40.04815139999846,53568.73760880001
2023-02-19,04:55:01.000,50,11075471,12605,0,1676782500,13135.14462454999,40.0411022699991,53568.793505760004
2023-02-19,04:55:02.000,50,11075478,12685,0,1676782501,13135.158097169995,40.012905750001664,53568.84940272
2023-02-19,04:55:03.000,50,11075501,12765,0,1676782502,13135.117679309995,40.04815139999846,53568.77953152
2023-02-19,04:55:04.000,50,11075467,12565,0,1676782503,13135.14462454999,40.05520052999782,53568.75158304
2023-02-19,04:55:05.000,50,11075466,12765,0,1676782504,13135.19177872,40.062249660004454,53568.76555728001
2023-02-19,04:55:06.000,50,11075471,12645,0,1676782505,13135.198515029995,40.03405313999974,53568.78651864001
2023-02-19,04:55:07.000,50,11075513,12885,0,1676782506,13135.20525133999,40.03405313999974,53568.814467120006
2023-02-19,04:55:08.000,50,11075493,12605,0,1676782507,13135.036843589995,40.04815139999846,53568.7026732
2023-02-19,04:55:09.000,50,11075489,12805,0,1676782508,13135.137888239995,40.03405313999974,53568.75857016
2023-02-19,04:55:10.000,50,11075455,12885,0,1676782509,13135.13115193,40.005856620002305,53568.814467120006
2023-02-19,04:55:11.000,50,11075496,12765,0,1676782510,13135.198515029995,40.012905750001664,53568.842415600004
2023-02-19,04:55:12.000,50,11075468,12565,0,1676782511,13135.19177872,40.04815139999846,53568.84940272
2023-02-19,04:55:13.000,50,11075470,12965,0,1676782512,13135.17156979,40.005856620002305,53568.78651864001
2023-02-19,04:55:14.000,50,11075478,12445,0,1676782513,13135.15136086,40.005856620002305,53568.77953152
2023-02-19,04:55:15.000,50,11075476,12965,0,1676782514,13135.09073407,40.012905750001664,53568.71664744001
2023-02-19,04:55:16.000,50,11075461,12885,0,1676782515,13135.036843589995,40.01995488000102,53568.576905040005
2023-02-19,04:55:17.000,50,11075467,12445,0,1676782516,13135.09073407,39.99175836000359,53568.695686080006
2023-02-19,04:55:18.000,50,11075489,12605,0,1676782517,13135.19177872,39.97061096999823,53568.80049288
2023-02-19,04:55:19.000,50,11075485,12645,0,1676782518,13135.097470379995,39.949463580000156,53568.66075048
2023-02-19,04:55:20.000,50,11075461,12765,0,1676782519,13135.16483347999,40.005856620002305,53568.75857016
2023-02-19,04:55:21.000,50,11075430,12605,0,1676782520,13135.137888239995,39.998807490002946,53568.75158304
2023-02-19,04:55:22.000,50,11075434,12725,0,1676782521,13135.16483347999,39.97766010000487,53568.80748000001
2023-02-19,04:55:23.000,50,11075470,12765,0,1676782522,13135.110943,39.956512709999515,53568.7026732
2023-02-19,04:55:24.000,50,11075441,12965,0,1676782523,13135.07052514,39.949463580000156,53568.75158304
2023-02-19,04:55:25.000,50,11075466,12925,0,1676782524,13135.07052514,39.97766010000487,53568.70966032
2023-02-19,04:55:26.000,50,11075444,12805,0,1676782525,13135.09073407,39.92126706000272,53568.80049288
2023-02-19,04:55:27.000,50,11075478,12965,0,1676782526,13135.110943,39.93536532000144,53568.7725444
2023-02-19,04:55:28.000,50,11075550,12605,0,1676782527,13135.08399775999,39.92126706000272,53568.73760880001
2023-02-19,04:55:29.000,50,11075462,12805,0,1676782528,13135.04357989999,39.956512709999515,53568.68869896001
2023-02-19,04:55:30.000,50,11075421,12565,0,1676782529,13134.915590009994,39.93536532000144,53568.527995200006
2023-02-19,04:55:31.000,50,11075466,12885,0,1676782530,13135.036843589995,39.89307053999801,53568.68171184
2023-02-19,04:55:32.000,50,11075510,12965,0,1676782531,13135.00989835,39.90011967000464,53568.72363456
2023-02-19,04:55:33.000,50,11075516,13005,0,1676782532,13135.05031621,39.87897227999929,53568.77953152
2023-02-19,04:55:34.000,50,11075450,12845,0,1676782533,13134.98968942,39.85782489000121,53568.70966032
2023-02-19,04:55:35.000,50,11075485,12765,0,1676782534,13134.96274417999,39.87897227999929,53568.744595920005
2023-02-19,04:55:36.000,50,11075473,12485,0,1676782535,13134.98295310999,39.88602140999865,53568.7026732
2023-02-19,04:55:37.000,50,11075482,12925,0,1676782536,13134.956007869994,39.85077576000185,53568.646776240006
2023-02-19,04:55:38.000,50,11075467,12645,0,1676782537,13134.92232631999,39.89307053999801,53568.66075048
2023-02-19,04:55:39.000,50,11075470,12805,0,1676782538,13134.949271559999,39.87192314999993,53568.66773760001
2023-02-19,04:55:40.000,50,11075482,12885,0,1676782539,13134.915590009994,39.85782489000121,53568.66075048
2023-02-19,04:55:41.000,50,11075462,12885,0,1676782540,13134.98968942,39.85077576000185,53568.695686080006
2023-02-19,04:55:42.000,50,11075445,12765,0,1676782541,13134.895381079994,39.80848097999842,53568.66773760001
2023-02-19,04:55:43.000,50,11075470,12605,0,1676782542,13134.929062629999,39.829628370003775,53568.68171184
2023-02-19,04:55:44.000,50,11075480,12805,0,1676782543,13134.888644769999,39.829628370003775,53568.625814880004
2023-02-19,04:55:45.000,50,11075435,12925,0,1676782544,13134.881908459989,39.7943827199997,53568.632802
2023-02-19,04:55:46.000,50,11075498,12645,0,1676782545,13134.848226909999,39.81553010999778,53568.674724720004
2023-02-19,04:55:47.000,50,11075473,12685,0,1676782546,13134.794336429994,39.80848097999842,53568.60485352
2023-02-19,04:55:48.000,50,11075477,12765,0,1676782547,13134.821281669989,39.773235330001626,53568.58389216
2023-02-19,04:55:49.000,50,11075505,12645,0,1676782548,13134.915590009994,39.773235330001626,53568.66773760001
2023-02-19,04:55:50.000,50,11075453,12845,0,1676782549,13134.861699529989,39.76618620000227,53568.625814880004
2023-02-19,04:55:51.000,50,11075464,12845,0,1676782550,13134.868435839999,39.75208794000355,53568.66773760001
2023-02-19,04:55:52.000,50,11075516,12885,0,1676782551,13134.834754289994,39.71684228999948,53568.66773760001
2023-02-19,04:55:53.000,50,11075472,12765,0,1676782552,13134.760654879989,39.723891419998836,53568.53498232
2023-02-19,04:55:54.000,50,11075459,12725,0,1676782553,13134.780863809989,39.74503881000419,53568.55594368
2023-02-19,04:55:55.000,50,11075460,12805,0,1676782554,13134.760654879989,39.71684228999948,53568.52100808001
2023-02-19,04:55:56.000,50,11075509,12725,0,1676782555,13134.821281669989,39.730940549998195,53568.60485352
2023-02-19,04:55:57.000,50,11075486,12885,0,1676782556,13134.841490599989,39.70979316000012,53568.63978912001
2023-02-19,04:55:58.000,50,11075439,12685,0,1676782557,13134.801072739989,39.68159664000268,53568.61882776001
2023-02-19,04:55:59.000,50,11075475,12765,0,1676782558,13134.828017979999,39.68864577000204,53568.60485352
2023-02-19,04:56:00.000,50,11075490,12605,0,1676782559,13134.760654879989,39.67454751000332,53568.65376336
2023-02-19,04:56:01.000,50,11075491,12605,0,1676782560,13134.760654879989,39.6604492500046,53568.55594368
2023-02-19,04:56:02.000,50,11075430,13005,0,1676782561,13134.794336429994,39.68159664000268,53568.625814880004
2023-02-19,04:56:03.000,50,11075480,12685,0,1676782562,13134.700028089988,39.65340011999797,53568.576905040005
2023-02-19,04:56:04.000,50,11075486,12765,0,1676782563,13134.693291779993,39.62520360000053,53568.52100808001
2023-02-19,04:56:05.000,50,11075411,12525,0,1676782564,13134.706764399998,39.62520360000053,53568.59786640001
2023-02-19,04:56:06.000,50,11075438,12885,0,1676782565,13134.747182259998,39.611105340001814,53568.58389216
2023-02-19,04:56:07.000,50,11075490,12605,0,1676782566,13134.713500709993,39.62520360000053,53568.576905040005
2023-02-19,04:56:08.000,50,11075434,12925,0,1676782567,13134.652873919993,39.63930185999925,53568.51402096
2023-02-19,04:56:09.000,50,11075490,12685,0,1676782568,13134.612456059993,39.66749838000396,53568.52100808001
2023-02-19,04:56:10.000,50,11075483,12645,0,1676782569,13134.625928679998,39.6604492500046,53568.58389216
2023-02-19,04:56:11.000,50,11075460,12725,0,1676782570,13134.585510819998,39.66749838000396,53568.50004672001
2023-02-19,04:56:12.000,50,11075497,12685,0,1676782571,13134.524884029997,39.65340011999797,53568.4930596
2023-02-19,04:56:13.000,50,11075478,12605,0,1676782572,13134.632664989993,39.64635098999861,53568.576905040005
2023-02-19,04:56:14.000,50,11075475,12725,0,1676782573,13134.565301889997,39.63225272999989,53568.527995200006
2023-02-19,04:56:15.000,50,11075488,12765,0,1676782574,13134.592247129993,39.61815447000117,53568.59087928
2023-02-19,04:56:16.000,50,11075496,12965,0,1676782575,13134.538356650002,39.597007080003095,53568.527995200006
2023-02-19,04:56:17.000,50,11075451,12645,0,1676782576,13134.524884029997,39.63930185999925,53568.52100808001
2023-02-19,04:56:18.000,50,11075471,13005,0,1676782577,13134.518147720002,39.64635098999861,53568.55594368
2023-02-19,04:56:19.000,50,11075466,12845,0,1676782578,13134.504675099997,39.64635098999861,53568.52100808001
2023-02-19,04:56:20.000,50,11075490,12845,0,1676782579,13134.444048309997,39.611105340001814,53568.527995200006
2023-02-19,04:56:21.000,50,11075466,12605,0,1676782580,13134.457520930002,39.63225272999989,53568.54196944
2023-02-19,04:56:22.000,50,11075446,12685,0,1676782581,13134.437312000002,39.63225272999989,53568.576905040005
2023-02-19,04:56:23.000,50,11075437,12725,0,1676782582,13134.417103070002,39.63930185999925,53568.54895656001
2023-02-19,04:56:24.000,50,11075492,12965,0,1676782583,13134.383421519997,39.63225272999989,53568.527995200006
2023-02-19,04:56:25.000,50,11075460,12725,0,1676782584,13134.390157829992,39.65340011999797,53568.51402096
2023-02-19,04:56:26.000,50,11075442,12645,0,1676782585,13134.369948899992,39.611105340001814,53568.56991792001
2023-02-19,04:56:27.000,50,11075467,13005,0,1676782586,13134.349739969992,39.63930185999925,53568.507033840004
2023-02-19,04:56:28.000,50,11075459,12685,0,1676782587,13134.329531039992,39.597007080003095,53568.507033840004
2023-02-19,04:56:29.000,50,11075483,12885,0,1676782588,13134.302585799996,39.61815447000117,53568.46511112
2023-02-19,04:56:30.000,50,11075454,12885,0,1676782589,13134.343003659997,39.589957950003736,53568.55594368
2023-02-19,04:56:31.000,50,11075492,13005,0,1676782590,13134.282376869996,39.604056210002454,53568.48607248
2023-02-19,04:56:32.000,50,11075449,12765,0,1676782591,13134.316058420001,39.540614040000946,53568.53498232
2023-02-19,04:56:33.000,50,11075487,12445,0,1676782592,13134.241959009996,39.561761429999024,53568.52100808001
2023-02-19,04:56:34.000,50,11075470,12765,0,1676782593,13134.181332219996,39.540614040000946,53568.45113688001
2023-02-19,04:56:35.000,50,11075435,12805,0,1676782594,13134.248695319991,39.56881055999838,53568.54196944
2023-02-19,04:56:36.000,50,11075497,12885,0,1676782595,13134.188068529991,39.57585968999774,53568.479085360006
2023-02-19,04:56:37.000,50,11075472,12965,0,1676782596,13134.06681494999,39.589957950003736,53568.34633008
2023-02-19,04:56:38.000,50,11075450,12885,0,1676782597,13134.167859599991,39.57585968999774,53568.40222704001
2023-02-19,04:56:39.000,50,11075465,12525,0,1676782598,13134.228486389991,39.589957950003736,53568.527995200006
2023-02-19,04:56:40.000,50,11075484,12565,0,1676782599,13134.140914359996,39.547663170000305,53568.52100808001
2023-02-19,04:56:41.000,50,11075440,12725,0,1676782600,13134.13417805,39.56881055999838,53568.4930596
2023-02-19,04:56:42.000,50,11075504,12485,0,1676782601,13134.11396912,39.554712299999665,53568.43716264
2023-02-19,04:56:43.000,50,11075442,12685,0,1676782602,13134.13417805,39.56881055999838,53568.43716264
2023-02-19,04:56:44.000,50,11075465,12805,0,1676782603,13134.080287569996,39.58290882000438,53568.3882528
2023-02-19,04:56:45.000,50,11075481,12685,0,1676782604,13134.060078639995,39.58290882000438,53568.43017552001
2023-02-19,04:56:46.000,50,11075481,12845,0,1676782605,13134.167859599991,39.540614040000946,53568.46511112
2023-02-19,04:56:47.000,50,11075480,12965,0,1676782606,13134.13417805,39.589957950003736,53568.52100808001
2023-02-19,04:56:48.000,50,11075472,12765,0,1676782607,13134.06681494999,39.58290882000438,53568.41620128
2023-02-19,04:56:49.000,50,11075502,12765,0,1676782608,13134.05334233,39.57585968999774,53568.44414976
2023-02-19,04:56:50.000,50,11075447,12965,0,1676782609,13134.080287569996,39.540614040000946,53568.46511112
2023-02-19,04:56:51.000,50,11075479,12605,0,1676782610,13134.10723280999,39.58290882000438,53568.44414976
2023-02-19,04:56:52.000,50,11075455,12685,0,1676782611,13134.07355126,39.56881055999838,53568.43716264
2023-02-19,04:56:53.000,50,11075499,12605,0,1676782612,13134.0331334,39.52651578000223,53568.3882528
2023-02-19,04:56:54.000,50,11075467,12965,0,1676782613,13134.08702387999,39.50536839000415,53568.4231884
2023-02-19,04:56:55.000,50,11075478,13005,0,1676782614,13134.07355126,39.53356491000159,53568.44414976
2023-02-19,04:56:56.000,50,11075482,12525,0,1676782615,13134.080287569996,39.52651578000223,53568.47209824001
2023-02-19,04:56:57.000,50,11075486,12645,0,1676782616,13134.060078639995,39.53356491000159,53568.458124000004
2023-02-19,04:56:58.000,50,11075442,12965,0,1676782617,13134.039869709995,39.547663170000305,53568.4231884
2023-02-19,04:56:59.000,50,11075518,12765,0,1676782618,13134.04660601999,39.547663170000305,53568.41620128
2023-02-19,04:57:00.000,50,11075457,12685,0,1676782619,13134.01292447,39.56881055999838,53568.37427856
2023-02-19,04:57:01.000,50,11075502,12725,0,1676782620,13134.06681494999,39.547663170000305,53568.46511112
2023-02-19,04:57:02.000,50,11075446,12605,0,1676782621,13134.060078639995,39.51241752000351,53568.43017552001
2023-02-19,04:57:03.000,50,11075490,12885,0,1676782622,13134.039869709995,39.540614040000946,53568.38126568001
2023-02-19,04:57:04.000,50,11075495,12605,0,1676782623,13134.060078639995,39.52651578000223,53568.45113688001
2023-02-19,04:57:05.000,50,11075438,12885,0,1676782624,13134.0331334,39.53356491000159,53568.4231884
2023-02-19,04:57:06.000,50,11075468,12605,0,1676782625,13134.07355126,39.53356491000159,53568.4231884
2023-02-19,04:57:07.000,50,11075457,12885,0,1676782626,13133.98597922999,39.547663170000305,53568.3183816
2023-02-19,04:57:08.000,50,11075508,12645,0,1676782627,13133.999451849995,39.554712299999665,53568.360304320006
2023-02-19,04:57:09.000,50,11075454,12845,0,1676782628,13134.00618815999,39.58290882000438,53568.37427856
2023-02-19,04:57:10.000,50,11075476,12605,0,1676782629,13133.98597922999,39.561761429999024,53568.40222704001
2023-02-19,04:57:11.000,50,11075499,12645,0,1676782630,13134.04660601999,39.547663170000305,53568.43017552001
2023-02-19,04:57:12.000,50,11075449,12645,0,1676782631,13134.060078639995,39.51946665000287,53568.43017552001
2023-02-19,04:57:13.000,50,11075493,12765,0,1676782632,13133.99271554,39.540614040000946,53568.43017552001
2023-02-19,04:57:14.000,50,11075496,12485,0,1676782633,13133.959033989995,39.51946665000287,53568.38126568001
2023-02-19,04:57:15.000,50,11075474,12645,0,1676782634,13133.92535243999,39.47717186999944,53568.37427856
2023-02-19,04:57:16.000,50,11075461,12605,0,1676782635,13133.94556136999,39.47717186999944,53568.37427856
2023-02-19,04:57:17.000,50,11075485,12725,0,1676782636,13133.92535243999,39.491270129998156,53568.458124000004
2023-02-19,04:57:18.000,50,11075466,12725,0,1676782637,13133.94556136999,39.52651578000223,53568.39523992
2023-02-19,04:57:19.000,50,11075491,12645,0,1676782638,13133.95229768,39.43487709000328,53568.43716264
2023-02-19,04:57:20.000,50,11075482,12645,0,1676782639,13133.92535243999,39.47012274000008,53568.409214160005
2023-02-19,04:57:21.000,50,11075492,12565,0,1676782640,13133.90514350999,39.427827960003924,53568.38126568001
2023-02-19,04:57:22.000,50,11075469,13085,0,1676782641,13133.82430778999,39.44192622000264,53568.35331720001
2023-02-19,04:57:23.000,50,11075479,12605,0,1676782642,13133.86472564999,39.44192622000264,53568.41620128
2023-02-19,04:57:24.000,50,11075472,12765,0,1676782643,13133.85125303,39.427827960003924,53568.39523992
2023-02-19,04:57:25.000,50,11075527,12805,0,1676782644,13133.837780409995,39.420778830004565,53568.36729144
2023-02-19,04:57:26.000,50,11075463,12525,0,1676782645,13133.84451671999,39.39963143999921,53568.41620128
2023-02-19,04:57:27.000,50,11075407,12925,0,1676782646,13133.878198269995,39.420778830004565,53568.44414976
2023-02-19,04:57:28.000,50,11075489,12725,0,1676782647,13133.85125303,39.40668056999857,53568.34633008
2023-02-19,04:57:29.000,50,11075478,12845,0,1676782648,13133.84451671999,39.38553318000049,53568.37427856
2023-02-19,04:57:30.000,50,11075470,12605,0,1676782649,13133.79062624,39.39963143999921,53568.37427856
2023-02-19,04:57:31.000,50,11075460,12605,0,1676782650,13133.74347206999,39.420778830004565,53568.21357480001
2023-02-19,04:57:32.000,50,11075475,12845,0,1676782651,13133.797362549994,39.329140139998344,53568.360304320006
2023-02-19,04:57:33.000,50,11075475,12605,0,1676782652,13133.709790519999,39.364385790002416,53568.29742024
2023-02-19,04:57:34.000,50,11075495,12765,0,1676782653,13133.777153619994,39.322091009998985,53568.360304320006
2023-02-19,04:57:35.000,50,11075497,12685,0,1676782654,13133.736735759994,39.364385790002416,53568.35331720001
2023-02-19,04:57:36.000,50,11075538,12965,0,1676782655,13133.76368099999,39.3502875300037,53568.32536872
2023-02-19,04:57:37.000,50,11075461,12725,0,1676782656,13133.75020838,39.35733666000306,53568.311394480006
2023-02-19,04:57:38.000,50,11075447,12605,0,1676782657,13133.729999449999,39.3361892699977,53568.28344600001
2023-02-19,04:57:39.000,50,11075507,12685,0,1676782658,13133.68284527999,39.3361892699977,53568.22754904
2023-02-19,04:57:40.000,50,11075500,12525,0,1676782659,13133.736735759994,39.3502875300037,53568.27645888
2023-02-19,04:57:41.000,50,11075519,12645,0,1676782660,13133.75020838,39.315041879999626,53568.33235584001
2023-02-19,04:57:42.000,50,11075476,12925,0,1676782661,13133.70305420999,39.3502875300037,53568.26947176
2023-02-19,04:57:43.000,50,11075467,12765,0,1676782662,13133.75020838,39.27274710000347,53568.33235584001
2023-02-19,04:57:44.000,50,11075496,12725,0,1676782663,13133.68284527999,39.29389449000155,53568.22056192
2023-02-19,04:57:45.000,50,11075471,12645,0,1676782664,13133.689581589999,39.26569797000411,53568.241523280005
2023-02-19,04:57:46.000,50,11075453,12525,0,1676782665,13133.716526829994,39.25159970999812,53568.241523280005
2023-02-19,04:57:47.000,50,11075464,13005,0,1676782666,13133.669372659999,39.22340319000068,53568.23453616001
2023-02-19,04:57:48.000,50,11075514,12685,0,1676782667,13133.676108969994,39.25864884000475,53568.171652080004
2023-02-19,04:57:49.000,50,11075475,12685,0,1676782668,13133.662636349989,39.24455057999876,53568.20658768
2023-02-19,04:57:50.000,50,11075425,12765,0,1676782669,13133.709790519999,39.25864884000475,53568.15767784
2023-02-19,04:57:51.000,50,11075484,12765,0,1676782670,13133.77041731,39.202255800002604,53568.25549752
2023-02-19,04:57:52.000,50,11075501,12605,0,1676782671,13133.756944689994,39.202255800002604,53568.23453616001
2023-02-19,04:57:53.000,50,11075487,12925,0,1676782672,13133.628954799999,39.195206670003245,53568.15069072
2023-02-19,04:57:54.000,50,11075516,12885,0,1676782673,13133.676108969994,39.195206670003245,53568.16466496001
2023-02-19,04:57:55.000,50,11075500,12725,0,1676782674,13133.689581589999,39.16701014999853,53568.21357480001
2023-02-19,04:57:56.000,50,11075431,12925,0,1676782675,13133.709790519999,39.202255800002604,53568.19960056
2023-02-19,04:57:57.000,50,11075491,12685,0,1676782676,13133.669372659999,39.152911889999814,53568.192613440006
2023-02-19,04:57:58.000,50,11075455,12765,0,1676782677,13133.736735759994,39.16701014999853,53568.18562632001
2023-02-19,04:57:59.000,50,11075489,12645,0,1676782678,13133.696317899994,39.152911889999814,53568.10178088
2023-02-19,04:58:00.000,50,11075510,12765,0,1676782679,13133.70305420999,39.15996101999917,53568.08780664
2023-02-19,04:58:01.000,50,11075461,12645,0,1676782680,13133.756944689994,39.12471537000238,53568.1786392
2023-02-19,04:58:02.000,50,11075501,12885,0,1676782681,13133.777153619994,39.096518849997665,53568.171652080004
2023-02-19,04:58:03.000,50,11075455,12725,0,1676782682,13133.736735759994,39.11061711000366,53568.12972936
2023-02-19,04:58:04.000,50,11075471,12845,0,1676782683,13133.716526829994,39.11766624000302,53568.08780664
2023-02-19,04:58:05.000,50,11075486,12525,0,1676782684,13133.756944689994,39.13176450000174,53568.08780664
2023-02-19,04:58:06.000,50,11075467,12605,0,1676782685,13133.736735759994,39.11766624000302,53568.05287104
2023-02-19,04:58:07.000,50,11075481,12845,0,1676782686,13133.817571479995,39.089469719998306,53568.13671648001
2023-02-19,04:58:08.000,50,11075517,12645,0,1676782687,13133.797362549994,39.096518849997665,53568.06684528001
2023-02-19,04:58:09.000,50,11075429,12765,0,1676782688,13133.817571479995,39.06832233000023,53568.073832400005
2023-02-19,04:58:10.000,50,11075521,12885,0,1676782689,13133.696317899994,39.12471537000238,53567.99697408001
2023-02-19,04:58:11.000,50,11075461,12605,0,1676782690,13133.77041731,39.138813630001096,53568.05287104
2023-02-19,04:58:12.000,50,11075473,12605,0,1676782691,13133.797362549994,39.096518849997665,53568.122742240004
2023-02-19,04:58:13.000,50,11075511,12965,0,1676782692,13133.797362549994,39.152911889999814,53568.01793544001
2023-02-19,04:58:14.000,50,11075440,12645,0,1676782693,13133.75020838,39.138813630001096,53568.03190968
2023-02-19,04:58:15.000,50,11075446,12685,0,1676782694,13133.74347206999,39.13176450000174,53568.01793544001
2023-02-19,04:58:16.000,50,11075451,12485,0,1676782695,13133.777153619994,39.08242058999895,53568.04588392001
2023-02-19,04:58:17.000,50,11075467,12885,0,1676782696,13133.78388992999,39.1035679800043,53568.03190968
2023-02-19,04:58:18.000,50,11075499,12725,0,1676782697,13133.75020838,39.04717494000215,53568.01793544001
2023-02-19,04:58:19.000,50,11075472,12885,0,1676782698,13133.70305420999,39.06832233000023,53567.96902560001
2023-02-19,04:58:20.000,50,11075471,12645,0,1676782699,13133.72326313999,39.08242058999895,53568.05287104
2023-02-19,04:58:21.000,50,11075482,12805,0,1676782700,13133.76368099999,39.096518849997665,53568.08081952
2023-02-19,04:58:22.000,50,11075520,12725,0,1676782701,13133.729999449999,39.06832233000023,53568.03190968
2023-02-19,04:58:23.000,50,11075465,12605,0,1676782702,13133.709790519999,39.06832233000023,53567.976012720006
2023-02-19,04:58:24.000,50,11075435,12765,0,1676782703,13133.756944689994,39.08242058999895,53568.003961200004
2023-02-19,04:58:25.000,50,11075487,12805,0,1676782704,13133.716526829994,39.08242058999895,53567.96902560001
2023-02-19,04:58:26.000,50,11075429,12725,0,1676782705,13133.72326313999,39.07537145999959,53567.96902560001
2023-02-19,04:58:27.000,50,11075482,13005,0,1676782706,13133.662636349989,39.12471537000238,53567.976012720006
2023-02-19,04:58:28.000,50,11075461,12925,0,1676782707,13133.642427419989,39.11061711000366,53567.94806424001
2023-02-19,04:58:29.000,50,11075468,12685,0,1676782708,13133.662636349989,39.15996101999917,53567.93409
2023-02-19,04:58:30.000,50,11075490,12725,0,1676782709,13133.76368099999,39.138813630001096,53568.01793544001
2023-02-19,04:58:31.000,50,11075489,12805,0,1676782710,13133.77041731,39.096518849997665,53568.05287104
2023-02-19,04:58:32.000,50,11075502,12885,0,1676782711,13133.756944689994,39.11766624000302,53568.05287104
2023-02-19,04:58:33.000,50,11075447,12965,0,1676782712,13133.709790519999,39.13176450000174,53567.92710288001
2023-02-19,04:58:34.000,50,11075493,12965,0,1676782713,13133.649163729999,39.16701014999853,53567.92011576
2023-02-19,04:58:35.000,50,11075471,12525,0,1676782714,13133.689581589999,39.152911889999814,53567.906141520005
2023-02-19,04:58:36.000,50,11075480,12805,0,1676782715,13133.689581589999,39.138813630001096,53567.92011576
2023-02-19,04:58:37.000,50,11075434,12565,0,1676782716,13133.729999449999,39.13176450000174,53567.94806424001
2023-02-19,04:58:38.000,50,11075448,12805,0,1676782717,13133.709790519999,39.17405927999789,53567.955051360004
2023-02-19,04:58:39.000,50,11075505,12605,0,1676782718,13133.689581589999,39.2375014499994,53567.87120592
2023-02-19,04:58:40.000,50,11075492,12965,0,1676782719,13133.74347206999,39.21635406000132,53567.98998696
2023-02-19,04:58:41.000,50,11075418,12645,0,1676782720,13133.716526829994,39.22340319000068,53567.92710288001
2023-02-19,04:58:42.000,50,11075443,12525,0,1676782721,13133.676108969994,39.17405927999789,53567.85024456001
2023-02-19,04:58:43.000,50,11075437,12605,0,1676782722,13133.649163729999,39.21635406000132,53567.91312864
2023-02-19,04:58:44.000,50,11075484,12805,0,1676782723,13133.622218489989,39.21635406000132,53567.74543776
2023-02-19,04:58:45.000,50,11075427,12805,0,1676782724,13133.716526829994,39.195206670003245,53567.87819304001
2023-02-19,04:58:46.000,50,11075469,12605,0,1676782725,13133.756944689994,39.16701014999853,53567.92710288001
2023-02-19,04:58:47.000,50,11075474,12845,0,1676782726,13133.729999449999,39.195206670003245,53567.88518016
2023-02-19,04:58:48.000,50,11075487,12845,0,1676782727,13133.78388992999,39.17405927999789,53567.906141520005
2023-02-19,04:58:49.000,50,11075507,12725,0,1676782728,13133.74347206999,39.195206670003245,53567.87120592
2023-02-19,04:58:50.000,50,11075543,12645,0,1676782729,13133.676108969994,39.202255800002604,53567.80133472001
2023-02-19,04:58:51.000,50,11075482,12805,0,1676782730,13133.588536939998,39.202255800002604,53567.71748928
2023-02-19,04:58:52.000,50,11075467,12725,0,1676782731,13133.68284527999,39.195206670003245,53567.836270320004
2023-02-19,04:58:53.000,50,11075452,12725,0,1676782732,13133.696317899994,39.195206670003245,53567.89216728
2023-02-19,04:58:54.000,50,11075461,12445,0,1676782733,13133.729999449999,39.17405927999789,53567.836270320004
2023-02-19,04:58:55.000,50,11075479,12605,0,1676782734,13133.78388992999,39.16701014999853,53567.82229608
2023-02-19,04:58:56.000,50,11075504,12765,0,1676782735,13133.736735759994,39.17405927999789,53567.82229608
2023-02-19,04:58:57.000,50,11075442,12845,0,1676782736,13133.77041731,39.202255800002604,53567.87819304001
2023-02-19,04:58:58.000,50,11075505,12765,0,1676782737,13133.76368099999,39.202255800002604,53567.78037336001
2023-02-19,04:58:59.000,50,11075477,12605,0,1676782738,13133.75020838,39.195206670003245,53567.75242488
2023-02-19,04:59:00.000,50,11075479,12645,0,1676782739,13133.77041731,39.202255800002604,53567.75941200001
2023-02-19,04:59:01.000,50,11075431,12805,0,1676782740,13133.777153619994,39.195206670003245,53567.85024456001
2023-02-19,04:59:02.000,50,11075483,12845,0,1676782741,13133.75020838,39.195206670003245,53567.75941200001
2023-02-19,04:59:03.000,50,11075511,12565,0,1676782742,13133.70305420999,39.202255800002604,53567.71050216001
2023-02-19,04:59:04.000,50,11075499,12805,0,1676782743,13133.80409885999,39.1035679800043,53567.81530896
2023-02-19,04:59:05.000,50,11075496,12765,0,1676782744,13133.729999449999,39.15996101999917,53567.70351504
2023-02-19,04:59:06.000,50,11075507,13045,0,1676782745,13133.72326313999,39.16701014999853,53567.689540800005
2023-02-19,04:59:07.000,50,11075473,12925,0,1676782746,13133.756944689994,39.15996101999917,53567.75242488
2023-02-19,04:59:08.000,50,11075458,12765,0,1676782747,13133.689581589999,39.152911889999814,53567.668579440004
2023-02-19,04:59:09.000,50,11075471,12845,0,1676782748,13133.75020838,39.15996101999917,53567.75242488
2023-02-19,04:59:10.000,50,11075418,12805,0,1676782749,13133.79062624,39.11766624000302,53567.808321840006
2023-02-19,04:59:11.000,50,11075483,12845,0,1676782750,13133.777153619994,39.11766624000302,53567.808321840006
2023-02-19,04:59:12.000,50,11075512,13005,0,1676782751,13133.797362549994,39.096518849997665,53567.77338624
2023-02-19,04:59:13.000,50,11075442,12805,0,1676782752,13133.76368099999,39.096518849997665,53567.77338624
2023-02-19,04:59:14.000,50,11075468,12645,0,1676782753,13133.72326313999,39.11061711000366,53567.71050216001
2023-02-19,04:59:15.000,50,11075438,12565,0,1676782754,13133.676108969994,39.096518849997665,53567.619669600004
2023-02-19,04:59:16.000,50,11075452,12725,0,1676782755,13133.72326313999,39.08242058999895,53567.640630960006
2023-02-19,04:59:17.000,50,11075485,12605,0,1676782756,13133.797362549994,39.07537145999959,53567.76639912
2023-02-19,04:59:18.000,50,11075448,12885,0,1676782757,13133.75020838,39.06127320000087,53567.6546052
2023-02-19,04:59:19.000,50,11075494,12965,0,1676782758,13133.756944689994,39.04012581000279,53567.71050216001
2023-02-19,04:59:20.000,50,11075470,12765,0,1676782759,13133.79062624,39.03307668000343,53567.73146352001
2023-02-19,04:59:21.000,50,11075493,12645,0,1676782760,13133.77041731,39.06832233000023,53567.62665672
2023-02-19,04:59:22.000,50,11075488,12845,0,1676782761,13133.82430778999,39.02602755000407,53567.73146352001
2023-02-19,04:59:23.000,50,11075483,12565,0,1676782762,13133.81083517,39.00488015999872,53567.68255368001
2023-02-19,04:59:24.000,50,11075459,12805,0,1676782763,13133.78388992999,39.02602755000407,53567.56377264001
2023-02-19,04:59:25.000,50,11075487,12965,0,1676782764,13133.8310441,39.04012581000279,53567.67556656
2023-02-19,04:59:26.000,50,11075496,12805,0,1676782765,13133.938825059995,39.02602755000407,53567.74543776
2023-02-19,04:59:27.000,50,11075453,12725,0,1676782766,13133.959033989995,39.04012581000279,53567.75242488
2023-02-19,04:59:28.000,50,11075452,12885,0,1676782767,13133.87146196,39.06127320000087,53567.70351504
2023-02-19,04:59:29.000,50,11075474,12645,0,1676782768,13133.89167089,39.02602755000407,53567.68255368001
2023-02-19,04:59:30.000,50,11075474,12725,0,1676782769,13133.918616129995,39.08242058999895,53567.68255368001
2023-02-19,04:59:31.000,50,11075485,12845,0,1676782770,13133.96577029999,39.04717494000215,53567.71050216001
2023-02-19,04:59:32.000,50,11075440,12765,0,1676782771,13133.97250661,39.02602755000407,53567.71748928
2023-02-19,04:59:33.000,50,11075503,12925,0,1676782772,13134.00618815999,39.03307668000343,53567.71748928
2023-02-19,04:59:34.000,50,11075503,12925,0,1676782773,13133.999451849995,39.04012581000279,53567.668579440004
2023-02-19,04:59:35.000,50,11075473,12925,0,1676782774,13134.019660779995,39.018978420004714,53567.70351504
2023-02-19,04:59:36.000,50,11075506,12645,0,1676782775,13133.98597922999,39.04717494000215,53567.68255368001
2023-02-19,04:59:37.000,50,11075527,12525,0,1676782776,13134.00618815999,39.06127320000087,53567.59172112001
2023-02-19,04:59:38.000,50,11075516,12725,0,1676782777,13133.979242919995,39.05422407000151,53567.5497984
2023-02-19,04:59:39.000,50,11075486,12565,0,1676782778,13133.979242919995,39.04012581000279,53567.6546052
2023-02-19,04:59:40.000,50,11075456,12285,0,1676782779,13134.0331334,39.06832233000023,53567.70351504
2023-02-19,04:59:41.000,50,11075492,12965,0,1676782780,13134.13417805,39.08242058999895,53567.7244764
2023-02-19,04:59:42.000,50,11075461,12845,0,1676782781,13134.120705429996,39.06127320000087,53567.738450640005
2023-02-19,04:59:43.000,50,11075438,12645,0,1676782782,13134.12744173999,39.07537145999959,53567.69652792
2023-02-19,04:59:44.000,50,11075489,12805,0,1676782783,13134.09376019,39.07537145999959,53567.640630960006
2023-02-19,04:59:45.000,50,11075463,12685,0,1676782784,13134.17459591,39.07537145999959,53567.67556656
2023-02-19,04:59:46.000,50,11075439,12685,0,1676782785,13134.188068529991,39.06832233000023,53567.61268248001
2023-02-19,04:59:47.000,50,11075469,12845,0,1676782786,13134.241959009996,39.08242058999895,53567.62665672
2023-02-19,04:59:48.000,50,11075470,12925,0,1676782787,13134.262167939996,39.07537145999959,53567.71050216001
2023-02-19,04:59:49.000,50,11075462,13005,0,1676782788,13134.221750079996,39.08242058999895,53567.64761808
2023-02-19,04:59:50.000,50,11075461,12925,0,1676782789,13134.309322109992,39.06127320000087,53567.68255368001
2023-02-19,04:59:51.000,50,11075446,12685,0,1676782790,13134.396894140002,39.06127320000087,53567.71748928
2023-02-19,04:59:52.000,50,11075479,12605,0,1676782791,13134.363212589997,39.05422407000151,53567.70351504
2023-02-19,04:59:53.000,50,11075465,12645,0,1676782792,13134.356476280002,39.01192928999808,53567.67556656
2023-02-19,04:59:54.000,50,11075463,12765,0,1676782793,13134.383421519997,39.04717494000215,53567.64761808
2023-02-19,04:59:55.000,50,11075492,12725,0,1676782794,13134.390157829992,39.05422407000151,53567.70351504
2023-02-19,04:59:56.000,50,11075488,12525,0,1676782795,13134.396894140002,39.06127320000087,53567.64761808
2023-02-19,04:59:57.000,50,11075473,12645,0,1676782796,13134.477729860002,39.05422407000151,53567.71748928
2023-02-19,04:59:58.000,50,11075444,12645,0,1676782797,13134.538356650002,38.99783102999936,53567.80133472001
2023-02-19,04:59:59.000,50,11075460,12845,0,1676782798,13134.497938790002,39.03307668000343,53567.76639912
2023-02-19,05:00:00.000,50,11075524,12845,0,1676782799,13134.578774510002,39.04717494000215,53567.77338624
2023-02-19,05:00:01.000,50,11075484,12645,0,1676782800,13134.551829269993,39.05422407000151,53567.77338624
2023-02-19,05:00:02.000,50,11075480,12685,0,1676782801,13134.551829269993,39.01192928999808,53567.76639912
2023-02-19,05:00:03.000,50,11075484,12885,0,1676782802,13134.639401300003,38.99783102999936,53567.77338624
2023-02-19,05:00:04.000,50,11075482,12885,0,1676782803,13134.598983440002,39.03307668000343,53567.81530896
2023-02-19,05:00:05.000,50,11075461,12685,0,1676782804,13134.619192370003,39.06127320000087,53567.81530896
2023-02-19,05:00:06.000,50,11075485,12725,0,1676782805,13134.646137609998,39.03307668000343,53567.836270320004
2023-02-19,05:00:07.000,50,11075486,12645,0,1676782806,13134.572038199993,39.02602755000407,53567.77338624
2023-02-19,05:00:08.000,50,11075501,12645,0,1676782807,13134.666346539998,39.02602755000407,53567.8642188
2023-02-19,05:00:09.000,50,11075503,12845,0,1676782808,13134.666346539998,39.03307668000343,53567.88518016
2023-02-19,05:00:10.000,50,11075480,12805,0,1676782809,13134.713500709993,39.05422407000151,53567.84325744
2023-02-19,05:00:11.000,50,11075467,12765,0,1676782810,13134.700028089988,39.04012581000279,53567.88518016
2023-02-19,05:00:12.000,50,11075472,12805,0,1676782811,13134.720237019988,39.03307668000343,53567.92011576
2023-02-19,05:00:13.000,50,11075494,12885,0,1676782812,13134.673082849993,39.03307668000343,53567.80133472001
2023-02-19,05:00:14.000,50,11075466,12885,0,1676782813,13134.740445949988,39.03307668000343,53567.87120592
2023-02-19,05:00:15.000,50,11075474,12725,0,1676782814,13134.753918569993,39.08242058999895,53567.92710288001
2023-02-19,05:00:16.000,50,11075495,12765,0,1676782815,13134.841490599989,39.06127320000087,53567.92011576
2023-02-19,05:00:17.000,50,11075479,12725,0,1676782816,13134.814545359994,39.06127320000087,53567.89915440001
2023-02-19,05:00:18.000,50,11075517,12645,0,1676782817,13134.807809049998,39.02602755000407,53567.85024456001
2023-02-19,05:00:19.000,50,11075433,12965,0,1676782818,13134.774127499993,39.07537145999959,53567.78037336001
2023-02-19,05:00:20.000,50,11075455,13045,0,1676782819,13134.814545359994,39.05422407000151,53567.7943476
2023-02-19,05:00:21.000,50,11075448,12965,0,1676782820,13134.875172149994,39.07537145999959,53567.955051360004
2023-02-19,05:00:22.000,50,11075484,12845,0,1676782821,13134.92232631999,39.04717494000215,53567.93409
2023-02-19,05:00:23.000,50,11075471,12565,0,1676782822,13134.915590009994,38.9907819,53567.98998696
2023-02-19,05:00:24.000,50,11075461,12765,0,1676782823,13134.929062629999,38.97668364000128,53567.93409
2023-02-19,05:00:25.000,50,11075527,12765,0,1676782824,13134.929062629999,39.018978420004714,53567.906141520005
2023-02-19,05:00:26.000,50,11075447,12845,0,1676782825,13134.949271559999,39.01192928999808,53567.955051360004
2023-02-19,05:00:27.000,50,11075473,12605,0,1676782826,13134.895381079994,39.05422407000151,53567.81530896
2023-02-19,05:00:28.000,50,11075475,12685,0,1676782827,13134.94253524999,39.018978420004714,53567.91312864
2023-02-19,05:00:29.000,50,11075478,12885,0,1676782828,13135.00989835,39.018978420004714,53568.024922560006
2023-02-19,05:00:30.000,50,11075455,12965,0,1676782829,13135.00989835,39.00488015999872,53567.96203848
2023-02-19,05:00:31.000,50,11075494,12525,0,1676782830,13135.06378882999,39.03307668000343,53568.04588392001
2023-02-19,05:00:32.000,50,11075462,12765,0,1676782831,13135.08399775999,39.03307668000343,53568.04588392001
2023-02-19,05:00:33.000,50,11075478,12805,0,1676782832,13135.057052519995,39.04012581000279,53567.96902560001
2023-02-19,05:00:34.000,50,11075478,12805,0,1676782833,13135.06378882999,39.04717494000215,53567.94107712
2023-02-19,05:00:35.000,50,11075513,12565,0,1676782834,13135.06378882999,39.06832233000023,53567.93409
2023-02-19,05:00:36.000,50,11075523,12845,0,1676782835,13135.077261449995,39.01192928999808,53567.96902560001
2023-02-19,05:00:37.000,50,11075460,12765,0,1676782836,13135.09073407,39.04717494000215,53567.89915440001
2023-02-19,05:00:38.000,50,11075462,12805,0,1676782837,13135.12441561999,39.02602755000407,53568.024922560006
2023-02-19,05:00:39.000,50,11075483,12725,0,1676782838,13135.13115193,38.99783102999936,53568.05287104
2023-02-19,05:00:40.000,50,11075554,12685,0,1676782839,13135.137888239995,39.018978420004714,53567.955051360004
2023-02-19,05:00:41.000,50,11075496,12685,0,1676782840,13135.057052519995,39.01192928999808,53567.92011576
2023-02-19,05:00:42.000,50,11075487,12845,0,1676782841,13135.10420668999,39.02602755000407,53567.906141520005
2023-02-19,05:00:43.000,50,11075480,12765,0,1676782842,13135.20525133999,39.02602755000407,53567.99697408001
2023-02-19,05:00:44.000,50,11075536,12965,0,1676782843,13135.25240551,39.02602755000407,53568.06684528001
2023-02-19,05:00:45.000,50,11075464,12685,0,1676782844,13135.238932889995,39.04012581000279,53568.01094832
2023-02-19,05:00:46.000,50,11075501,12765,0,1676782845,13135.26587812999,39.018978420004714,53568.003961200004
2023-02-19,05:00:47.000,50,11075486,12685,0,1676782846,13135.238932889995,39.06127320000087,53568.05985816
2023-02-19,05:00:48.000,50,11075494,12525,0,1676782847,13135.29282337,39.03307668000343,53568.12972936
2023-02-19,05:00:49.000,50,11075519,12765,0,1676782848,13135.33324123,39.00488015999872,53568.12972936
2023-02-19,05:00:50.000,50,11075487,12685,0,1676782849,13135.32650491999,39.00488015999872,53568.12972936
2023-02-19,05:00:51.000,50,11075478,12765,0,1676782850,13135.346713849991,39.018978420004714,53568.10178088
2023-02-19,05:00:52.000,50,11075453,12765,0,1676782851,13135.29282337,39.02602755000407,53568.10178088
2023-02-19,05:00:53.000,50,11075491,12805,0,1676782852,13135.32650491999,39.03307668000343,53568.09479376001
2023-02-19,05:00:54.000,50,11075469,12725,0,1676782853,13135.319768609996,38.9907819,53568.08780664
2023-02-19,05:00:55.000,50,11075470,12685,0,1676782854,13135.346713849991,38.99783102999936,53568.12972936
2023-02-19,05:00:56.000,50,11075450,12965,0,1676782855,13135.33324123,38.98373277000064,53568.08780664
2023-02-19,05:00:57.000,50,11075427,12805,0,1676782856,13135.33324123,39.01192928999808,53568.08081952
2023-02-19,05:00:58.000,50,11075512,12805,0,1676782857,13135.299559679996,39.02602755000407,53568.09479376001
2023-02-19,05:00:59.000,50,11075428,12605,0,1676782858,13135.279350749996,39.018978420004714,53568.06684528001
2023-02-19,05:01:00.000,50,11075482,12765,0,1676782859,13135.26587812999,39.03307668000343,53568.08780664
2023-02-19,05:01:01.000,50,11075462,12805,0,1676782860,13135.319768609996,39.018978420004714,53568.143703600006
2023-02-19,05:01:02.000,50,11075448,12845,0,1676782861,13135.3130323,39.01192928999808,53568.10178088
2023-02-19,05:01:03.000,50,11075466,12725,0,1676782862,13135.26587812999,39.04012581000279,53568.122742240004
2023-02-19,05:01:04.000,50,11075491,12605,0,1676782863,13135.14462454999,39.04717494000215,53567.976012720006
2023-02-19,05:01:05.000,50,11075461,12685,0,1676782864,13135.27261444,39.00488015999872,53568.13671648001
2023-02-19,05:01:06.000,50,11075531,12685,0,1676782865,13135.21198765,39.03307668000343,53568.04588392001
2023-02-19,05:01:07.000,50,11075455,12565,0,1676782866,13135.12441561999,38.9907819,53568.01793544001
2023-02-19,05:01:08.000,50,11075474,12645,0,1676782867,13135.12441561999,39.00488015999872,53568.01094832
2023-02-19,05:01:09.000,50,11075511,12805,0,1676782868,13135.198515029995,38.94848712000385,53568.171652080004
2023-02-19,05:01:10.000,50,11075434,12845,0,1676782869,13135.137888239995,38.97668364000128,53568.108768
2023-02-19,05:01:11.000,50,11075459,12885,0,1676782870,13135.17156979,38.99783102999936,53568.19960056
2023-02-19,05:01:12.000,50,11075480,12885,0,1676782871,13135.08399775999,39.018978420004714,53568.10178088
2023-02-19,05:01:13.000,50,11075429,12805,0,1676782872,13135.057052519995,38.99783102999936,53568.10178088
2023-02-19,05:01:14.000,50,11075470,12685,0,1676782873,13135.00316203999,39.018978420004714,53568.03190968
2023-02-19,05:01:15.000,50,11075498,12645,0,1676782874,13134.976216799994,39.01192928999808,53568.01793544001
2023-02-19,05:01:16.000,50,11075448,12805,0,1676782875,13134.868435839999,38.9907819,53568.003961200004
2023-02-19,05:01:17.000,50,11075486,12685,0,1676782876,13134.92232631999,38.99783102999936,53568.108768
2023-02-19,05:01:18.000,50,11075488,12765,0,1676782877,13134.881908459989,38.9907819,53568.0388968
2023-02-19,05:01:19.000,50,11075459,12965,0,1676782878,13134.834754289994,38.9907819,53568.05985816
2023-02-19,05:01:20.000,50,11075504,12845,0,1676782879,13134.841490599989,38.9907819,53568.08081952
2023-02-19,05:01:21.000,50,11075452,12845,0,1676782880,13134.767391189998,38.962585380002565,53568.01094832
2023-02-19,05:01:22.000,50,11075493,12645,0,1676782881,13134.801072739989,38.97668364000128,53568.01793544001
2023-02-19,05:01:23.000,50,11075432,12845,0,1676782882,13134.733709639993,38.94848712000385,53567.98998696
2023-02-19,05:01:24.000,50,11075447,12965,0,1676782883,13134.706764399998,38.913241469999775,53567.976012720006
2023-02-19,05:01:25.000,50,11075446,12725,0,1676782884,13134.747182259998,38.94848712000385,53568.05287104
2023-02-19,05:01:26.000,50,11075468,12925,0,1676782885,13134.646137609998,38.962585380002565,53567.96902560001
2023-02-19,05:01:27.000,50,11075477,12765,0,1676782886,13134.605719749998,38.969634510001924,53567.92710288001
2023-02-19,05:01:28.000,50,11075491,12525,0,1676782887,13134.518147720002,38.93438885999785,53567.906141520005
2023-02-19,05:01:29.000,50,11075510,12845,0,1676782888,13134.511411409992,38.93438885999785,53567.906141520005
2023-02-19,05:01:30.000,50,11075502,12765,0,1676782889,13134.524884029997,38.93438885999785,53567.92011576
2023-02-19,05:01:41.000,50,11075469,12925,0,1676782900,13134.167859599991,38.94848712000385,53567.74543776
2023-02-19,05:01:42.000,50,11075453,12725,0,1676782901,13134.201541149996,38.927339729998494,53567.808321840006
2023-02-19,05:01:43.000,50,11075466,12685,0,1676782902,13134.17459591,38.94848712000385,53567.75242488
2023-02-19,05:01:44.000,50,11075442,12445,0,1676782903,13134.167859599991,38.9907819,53567.7943476
2023-02-19,05:01:45.000,50,11075476,12725,0,1676782904,13134.181332219996,38.9907819,53567.76639912
2023-02-19,05:01:46.000,50,11075483,12685,0,1676782905,13134.11396912,38.98373277000064,53567.71050216001
2023-02-19,05:01:47.000,50,11075463,12765,0,1676782906,13134.13417805,38.9907819,53567.71748928
2023-02-19,05:01:48.000,50,11075450,12645,0,1676782907,13134.100496499996,39.04012581000279,53567.73146352001
2023-02-19,05:01:49.000,50,11075488,12805,0,1676782908,13134.08702387999,39.018978420004714,53567.74543776
2023-02-19,05:01:50.000,50,11075478,12725,0,1676782909,13134.100496499996,39.018978420004714,53567.738450640005
2023-02-19,05:01:51.000,50,11075451,12525,0,1676782910,13134.10723280999,39.018978420004714,53567.75941200001
2023-02-19,05:01:52.000,50,11075477,12725,0,1676782911,13134.10723280999,39.04717494000215,53567.73146352001
2023-02-19,05:01:53.000,50,11075482,12845,0,1676782912,13134.07355126,39.03307668000343,53567.63364384001
2023-02-19,05:01:54.000,50,11075449,12645,0,1676782913,13133.959033989995,39.06832233000023,53567.56377264001
2023-02-19,05:01:55.000,50,11075484,12885,0,1676782914,13133.959033989995,39.04717494000215,53567.60569536
2023-02-19,05:01:56.000,50,11075469,12445,0,1676782915,13133.98597922999,39.096518849997665,53567.69652792
2023-02-19,05:01:57.000,50,11075450,12725,0,1676782916,13133.979242919995,39.096518849997665,53567.71050216001
2023-02-19,05:01:58.000,50,11075486,12805,0,1676782917,13133.959033989995,39.089469719998306,53567.66159232001
2023-02-19,05:01:59.000,50,11075476,12725,0,1676782918,13133.898407199995,39.152911889999814,53567.59172112001
2023-02-19,05:02:00.000,50,11075439,13125,0,1676782919,13133.898407199995,39.152911889999814,53567.61268248001
2023-02-19,05:02:01.000,50,11075460,12965,0,1676782920,13133.878198269995,39.188157540003886,53567.59172112001
2023-02-19,05:02:02.000,50,11075418,12765,0,1676782921,13133.898407199995,39.145862760000455,53567.619669600004
2023-02-19,05:02:03.000,50,11075466,12805,0,1676782922,13133.8310441,39.152911889999814,53567.59172112001
2023-02-19,05:02:04.000,50,11075486,12805,0,1676782923,13133.76368099999,39.188157540003886,53567.521849920005
2023-02-19,05:02:05.000,50,11075445,12565,0,1676782924,13133.736735759994,39.17405927999789,53567.49390144001
2023-02-19,05:02:06.000,50,11075441,12765,0,1676782925,13133.76368099999,39.181108410004526,53567.584734
2023-02-19,05:02:07.000,50,11075479,12765,0,1676782926,13133.74347206999,39.152911889999814,53567.5497984
2023-02-19,05:02:08.000,50,11075494,12605,0,1676782927,13133.68284527999,39.20930493000196,53567.46595296001
2023-02-19,05:02:09.000,50,11075508,12765,0,1676782928,13133.534646459993,39.25864884000475,53567.29127496
2023-02-19,05:02:10.000,50,11075540,12765,0,1676782929,13133.628954799999,39.27979623000283,53567.500888560004
2023-02-19,05:02:11.000,50,11075460,12645,0,1676782930,13133.615482179994,39.24455057999876,53567.521849920005
2023-02-19,05:02:12.000,50,11075499,12885,0,1676782931,13133.575064319994,39.26569797000411,53567.53582416
2023-02-19,05:02:13.000,50,11075503,12765,0,1676782932,13133.554855389993,39.26569797000411,53567.50787568
2023-02-19,05:02:14.000,50,11075487,12485,0,1676782933,13133.507701219998,39.28684536000219,53567.500888560004
2023-02-19,05:02:15.000,50,11075466,12645,0,1676782934,13133.507701219998,39.27979623000283,53567.500888560004
2023-02-19,05:02:16.000,50,11075488,12605,0,1676782935,13133.487492289998,39.28684536000219,53567.521849920005
2023-02-19,05:02:17.000,50,11075510,12685,0,1676782936,13133.440338119988,39.27979623000283,53567.50787568
2023-02-19,05:02:18.000,50,11075471,12765,0,1676782937,13133.413392879993,39.27979623000283,53567.42403024001
2023-02-19,05:02:19.000,50,11075506,12765,0,1676782938,13133.352766089993,39.329140139998344,53567.29826208001
2023-02-19,05:02:20.000,50,11075501,12845,0,1676782939,13133.298875610002,39.322091009998985,53567.36813328
2023-02-19,05:02:21.000,50,11075466,12965,0,1676782940,13133.332557159993,39.329140139998344,53567.37512040001
2023-02-19,05:02:22.000,50,11075464,12765,0,1676782941,13133.278666680002,39.27979623000283,53567.34717192001
2023-02-19,05:02:23.000,50,11075478,12845,0,1676782942,13133.271930369992,39.29389449000155,53567.354159040005
2023-02-19,05:02:24.000,50,11075482,12765,0,1676782943,13133.265194059997,39.322091009998985,53567.333197680004
2023-02-19,05:02:25.000,50,11075433,12965,0,1676782944,13133.258457750002,39.3361892699977,53567.34717192001
2023-02-19,05:02:26.000,50,11075501,12765,0,1676782945,13133.271930369992,39.34323840000434,53567.305249200006
2023-02-19,05:02:27.000,50,11075466,12845,0,1676782946,13133.164149409997,39.34323840000434,53567.31922344
2023-02-19,05:02:28.000,50,11075475,12685,0,1676782947,13133.218039890002,39.378484050001134,53567.305249200006
2023-02-19,05:02:29.000,50,11075468,12965,0,1676782948,13133.265194059997,39.378484050001134,53567.34717192001
2023-02-19,05:02:30.000,50,11075519,12805,0,1676782949,13133.184358339997,39.39963143999921,53567.25633936001
2023-02-19,05:02:31.000,50,11075433,12685,0,1676782950,13133.150676789992,39.39963143999921,53567.24236512
2023-02-19,05:02:32.000,50,11075491,12685,0,1676782951,13133.204567269997,39.364385790002416,53567.29826208001
2023-02-19,05:02:33.000,50,11075519,12845,0,1676782952,13133.164149409997,39.371434920001775,53567.235378000005
2023-02-19,05:02:34.000,50,11075412,12725,0,1676782953,13133.218039890002,39.39258230999985,53567.26332648
2023-02-19,05:02:35.000,50,11075443,12525,0,1676782954,13133.110258929992,39.427827960003924,53567.137558320006
2023-02-19,05:02:36.000,50,11075487,12685,0,1676782955,13133.143940479997,39.39258230999985,53567.2004424
2023-02-19,05:02:37.000,50,11075469,12565,0,1676782956,13133.211303579992,39.46307361000072,53567.21441664
2023-02-19,05:02:38.000,50,11075468,12765,0,1676782957,13133.157413100002,39.44192622000264,53567.2004424
2023-02-19,05:02:39.000,50,11075472,12645,0,1676782958,13133.164149409997,39.47012274000008,53567.14454544
2023-02-19,05:02:40.000,50,11075486,12765,0,1676782959,13133.224776199997,39.47012274000008,53567.21441664
2023-02-19,05:02:41.000,50,11075489,12885,0,1676782960,13133.231512509992,39.47012274000008,53567.26332648
2023-02-19,05:02:42.000,50,11075481,12645,0,1676782961,13133.184358339997,39.47012274000008,53567.235378000005
2023-02-19,05:02:43.000,50,11075471,12805,0,1676782962,13133.218039890002,39.45602448000136,53567.19345528
2023-02-19,05:02:44.000,50,11075447,12885,0,1676782963,13133.150676789992,39.49831926000479,53567.17948104001
2023-02-19,05:02:45.000,50,11075457,12845,0,1676782964,13133.218039890002,39.49831926000479,53567.20742952001
2023-02-19,05:02:46.000,50,11075495,12645,0,1676782965,13133.218039890002,39.49831926000479,53567.165506800004
2023-02-19,05:02:47.000,50,11075464,12605,0,1676782966,13133.265194059997,39.540614040000946,53567.25633936001
2023-02-19,05:02:48.000,50,11075452,12485,0,1676782967,13133.211303579992,39.53356491000159,53567.235378000005
2023-02-19,05:02:49.000,50,11075449,12605,0,1676782968,13133.231512509992,39.547663170000305,53567.26332648
2023-02-19,05:02:50.000,50,11075512,12765,0,1676782969,13133.204567269997,39.56881055999838,53567.22839088001
2023-02-19,05:02:51.000,50,11075454,12965,0,1676782970,13133.204567269997,39.540614040000946,53567.22140376
2023-02-19,05:02:52.000,50,11075459,12685,0,1676782971,13133.265194059997,39.52651578000223,53567.24935224
2023-02-19,05:02:53.000,50,11075472,12605,0,1676782972,13133.244985129997,39.56881055999838,53567.2703136
2023-02-19,05:02:54.000,50,11075464,12525,0,1676782973,13133.251721439992,39.589957950003736,53567.22839088001
2023-02-19,05:02:55.000,50,11075460,12765,0,1676782974,13133.312348229992,39.597007080003095,53567.305249200006
2023-02-19,05:02:56.000,50,11075514,12765,0,1676782975,13133.312348229992,39.56881055999838,53567.284287840004
2023-02-19,05:02:57.000,50,11075443,12605,0,1676782976,13133.271930369992,39.589957950003736,53567.26332648
2023-02-19,05:02:58.000,50,11075476,12725,0,1676782977,13133.265194059997,39.611105340001814,53567.21441664
2023-02-19,05:02:59.000,50,11075483,12765,0,1676782978,13133.285402989997,39.63930185999925,53567.22839088001
2023-02-19,05:03:00.000,50,11075467,12885,0,1676782979,13133.251721439992,39.589957950003736,53567.186468160005
2023-02-19,05:03:01.000,50,11075432,12845,0,1676782980,13133.339293470002,39.604056210002454,53567.284287840004
2023-02-19,05:03:02.000,50,11075489,12805,0,1676782981,13133.359502400002,39.604056210002454,53567.31922344
2023-02-19,05:03:03.000,50,11075477,12845,0,1676782982,13133.359502400002,39.63225272999989,53567.26332648
2023-02-19,05:03:04.000,50,11075524,12605,0,1676782983,13133.278666680002,39.62520360000053,53567.24935224
2023-02-19,05:03:05.000,50,11075508,12765,0,1676782984,13133.319084540002,39.62520360000053,53567.25633936001
2023-02-19,05:03:06.000,50,11075482,12685,0,1676782985,13133.258457750002,39.63225272999989,53567.235378000005
2023-02-19,05:03:07.000,50,11075463,12445,0,1676782986,13133.211303579992,39.62520360000053,53567.24236512
2023-02-19,05:03:08.000,50,11075481,12685,0,1676782987,13133.251721439992,39.63225272999989,53567.29127496
2023-02-19,05:03:09.000,50,11075474,12605,0,1676782988,13133.251721439992,39.6604492500046,53567.32621056001
2023-02-19,05:03:10.000,50,11075440,12645,0,1676782989,13133.197830960002,39.64635098999861,53567.2703136
2023-02-19,05:03:11.000,50,11075468,12445,0,1676782990,13133.251721439992,39.63225272999989,53567.29127496
2023-02-19,05:03:12.000,50,11075466,12805,0,1676782991,13133.285402989997,39.611105340001814,53567.37512040001
2023-02-19,05:03:13.000,50,11075504,12845,0,1676782992,13133.211303579992,39.63225272999989,53567.27730072001
2023-02-19,05:03:14.000,50,11075458,12885,0,1676782993,13133.197830960002,39.604056210002454,53567.29127496
2023-02-19,05:03:15.000,50,11075479,12605,0,1676782994,13133.170885719992,39.62520360000053,53567.21441664
2023-02-19,05:03:16.000,50,11075455,12765,0,1676782995,13133.197830960002,39.589957950003736,53567.284287840004
2023-02-19,05:03:17.000,50,11075471,13005,0,1676782996,13133.218039890002,39.63225272999989,53567.24236512
2023-02-19,05:03:18.000,50,11075481,12765,0,1676782997,13133.184358339997,39.66749838000396,53567.2703136
2023-02-19,05:03:19.000,50,11075483,12805,0,1676782998,13133.177622030002,39.63930185999925,53567.22839088001
2023-02-19,05:03:20.000,50,11075454,12685,0,1676782999,13133.238248820002,39.597007080003095,53567.34717192001
2023-02-19,05:03:21.000,50,11075446,12765,0,1676783000,13133.258457750002,39.61815447000117,53567.31922344
2023-02-19,05:03:22.000,50,11075460,12645,0,1676783001,13133.211303579992,39.63930185999925,53567.27730072001
2023-02-19,05:03:23.000,50,11075463,12965,0,1676783002,13133.251721439992,39.611105340001814,53567.2703136
2023-02-19,05:03:24.000,50,11075487,12765,0,1676783003,13133.211303579992,39.61815447000117,53567.17249392
2023-02-19,05:03:25.000,50,11075464,12845,0,1676783004,13133.312348229992,39.64635098999861,53567.29127496
2023-02-19,05:03:26.000,50,11075414,12765,0,1676783005,13133.339293470002,39.66749838000396,53567.34717192001
2023-02-19,05:03:27.000,50,11075471,12805,0,1676783006,13133.359502400002,39.65340011999797,53567.38909464
2023-02-19,05:03:28.000,50,11075445,12685,0,1676783007,13133.399920260003,39.6604492500046,53567.36813328
2023-02-19,05:03:29.000,50,11075444,12685,0,1676783008,13133.372975019993,39.6604492500046,53567.37512040001
2023-02-19,05:03:30.000,50,11075505,12685,0,1676783009,13133.278666680002,39.67454751000332,53567.24935224
2023-02-19,05:03:31.000,50,11075449,12645,0,1676783010,13133.386447639998,39.68864577000204,53567.36114616
2023-02-19,05:03:32.000,50,11075460,12645,0,1676783011,13133.447074429998,39.66749838000396,53567.36813328
2023-02-19,05:03:33.000,50,11075474,12765,0,1676783012,13133.420129190003,39.6956949000014,53567.333197680004
2023-02-19,05:03:34.000,50,11075528,12485,0,1676783013,13133.474019669993,39.70979316000012,53567.39608176001
2023-02-19,05:03:35.000,50,11075466,12965,0,1676783014,13133.480755979988,39.68159664000268,53567.354159040005
2023-02-19,05:03:36.000,50,11075508,12725,0,1676783015,13133.527910149998,39.66749838000396,53567.37512040001
2023-02-19,05:03:37.000,50,11075514,12685,0,1676783016,13133.521173839988,39.6604492500046,53567.34717192001
2023-02-19,05:03:38.000,50,11075484,12885,0,1676783017,13133.474019669993,39.6956949000014,53567.36813328
2023-02-19,05:03:39.000,50,11075487,12685,0,1676783018,13133.554855389993,39.723891419998836,53567.410056
2023-02-19,05:03:40.000,50,11075495,12605,0,1676783019,13133.514437529993,39.773235330001626,53567.37512040001
2023-02-19,05:03:41.000,50,11075500,12565,0,1676783020,13133.602009559989,39.75913707000291,53567.46595296001
2023-02-19,05:03:42.000,50,11075517,12965,0,1676783021,13133.561591699989,39.74503881000419,53567.42403024001
2023-02-19,05:03:43.000,50,11075501,12605,0,1676783022,13133.595273249994,39.787333590000344,53567.410056
2023-02-19,05:03:44.000,50,11075478,12685,0,1676783023,13133.561591699989,39.787333590000344,53567.38909464
2023-02-19,05:03:45.000,50,11075491,12565,0,1676783024,13133.662636349989,39.829628370003775,53567.41704312
2023-02-19,05:03:46.000,50,11075480,12765,0,1676783025,13133.696317899994,39.829628370003775,53567.4799272
2023-02-19,05:03:47.000,50,11075477,12685,0,1676783026,13133.70305420999,39.85077576000185,53567.451978720004
2023-02-19,05:03:48.000,50,11075494,12965,0,1676783027,13133.70305420999,39.836677500003134,53567.43101736
2023-02-19,05:03:49.000,50,11075482,12605,0,1676783028,13133.70305420999,39.836677500003134,53567.46595296001
2023-02-19,05:03:50.000,50,11075427,13085,0,1676783029,13133.716526829994,39.836677500003134,53567.44499160001
2023-02-19,05:03:51.000,50,11075496,12845,0,1676783030,13133.817571479995,39.829628370003775,53567.55678552
2023-02-19,05:03:52.000,50,11075489,12605,0,1676783031,13133.817571479995,39.80848097999842,53567.51486280001
2023-02-19,05:03:53.000,50,11075450,12845,0,1676783032,13133.777153619994,39.822579240004416,53567.44499160001
2023-02-19,05:03:54.000,50,11075479,12725,0,1676783033,13133.81083517,39.836677500003134,53567.43800448
2023-02-19,05:03:55.000,50,11075489,12725,0,1676783034,13133.837780409995,39.85077576000185,53567.51486280001
2023-02-19,05:03:56.000,50,11075443,12885,0,1676783035,13133.837780409995,39.84372663000249,53567.44499160001
2023-02-19,05:03:57.000,50,11075501,12925,0,1676783036,13133.878198269995,39.836677500003134,53567.55678552
2023-02-19,05:03:58.000,50,11075483,12765,0,1676783037,13133.959033989995,39.836677500003134,53567.6546052
2023-02-19,05:03:59.000,50,11075459,12805,0,1676783038,13133.979242919995,39.84372663000249,53567.640630960006
2023-02-19,05:04:00.000,50,11075518,12765,0,1676783039,13133.96577029999,39.829628370003775,53567.64761808
2023-02-19,05:04:01.000,50,11075489,13005,0,1676783040,13133.87146196,39.87192314999993,53567.53582416
2023-02-19,05:04:02.000,50,11075468,12645,0,1676783041,13133.97250661,39.84372663000249,53567.59172112001
2023-02-19,05:04:03.000,50,11075496,12605,0,1676783042,13133.98597922999,39.836677500003134,53567.64761808
2023-02-19,05:04:04.000,50,11075483,12445,0,1676783043,13134.00618815999,39.87897227999929,53567.66159232001
2023-02-19,05:04:05.000,50,11075460,12765,0,1676783044,13134.01292447,39.85077576000185,53567.63364384001
2023-02-19,05:04:06.000,50,11075479,12605,0,1676783045,13134.01292447,39.822579240004416,53567.64761808
2023-02-19,05:04:07.000,50,11075460,12805,0,1676783046,13134.0331334,39.836677500003134,53567.668579440004
2023-02-19,05:04:08.000,50,11075459,12685,0,1676783047,13134.07355126,39.829628370003775,53567.689540800005
2023-02-19,05:04:09.000,50,11075496,12605,0,1676783048,13134.06681494999,39.81553010999778,53567.689540800005
2023-02-19,05:04:10.000,50,11075498,13085,0,1676783049,13134.039869709995,39.80848097999842,53567.64761808
2023-02-19,05:04:11.000,50,11075470,13165,0,1676783050,13134.039869709995,39.80143184999906,53567.68255368001
2023-02-19,05:04:12.000,50,11075483,12645,0,1676783051,13133.959033989995,39.829628370003775,53567.54281128001
2023-02-19,05:04:13.000,50,11075460,12965,0,1676783052,13133.99271554,39.780284460000985,53567.60569536
2023-02-19,05:04:14.000,50,11075471,12445,0,1676783053,13134.060078639995,39.81553010999778,53567.73146352001
2023-02-19,05:04:15.000,50,11075484,12845,0,1676783054,13134.080287569996,39.787333590000344,53567.73146352001
2023-02-19,05:04:16.000,50,11075499,12805,0,1676783055,13134.11396912,39.7943827199997,53567.80133472001
2023-02-19,05:04:17.000,50,11075458,12965,0,1676783056,13134.080287569996,39.80143184999906,53567.738450640005
2023-02-19,05:04:18.000,50,11075437,12685,0,1676783057,13134.100496499996,39.773235330001626,53567.76639912
2023-02-19,05:04:19.000,50,11075489,12605,0,1676783058,13134.08702387999,39.74503881000419,53567.77338624
2023-02-19,05:04:20.000,50,11075482,12605,0,1676783059,13134.080287569996,39.75913707000291,53567.77338624
2023-02-19,05:04:21.000,50,11075468,12725,0,1676783060,13134.120705429996,39.76618620000227,53567.836270320004
2023-02-19,05:04:22.000,50,11075477,12805,0,1676783061,13134.100496499996,39.773235330001626,53567.74543776
2023-02-19,05:04:23.000,50,11075453,12805,0,1676783062,13134.08702387999,39.70274403000076,53567.7244764
2023-02-19,05:04:24.000,50,11075486,12805,0,1676783063,13134.11396912,39.6956949000014,53567.67556656
2023-02-19,05:04:25.000,50,11075493,12765,0,1676783064,13134.13417805,39.68864577000204,53567.7943476
2023-02-19,05:04:26.000,50,11075469,12725,0,1676783065,13134.140914359996,39.68864577000204,53567.80133472001
2023-02-19,05:04:27.000,50,11075476,12845,0,1676783066,13134.161123289996,39.6604492500046,53567.80133472001
2023-02-19,05:04:28.000,50,11075475,12645,0,1676783067,13134.08702387999,39.64635098999861,53567.76639912
2023-02-19,05:04:29.000,50,11075477,12605,0,1676783068,13134.13417805,39.63930185999925,53567.75941200001
2023-02-19,05:04:30.000,50,11075464,12765,0,1676783069,13134.181332219996,39.62520360000053,53567.80133472001
2023-02-19,05:04:31.000,50,11075443,12765,0,1676783070,13134.262167939996,39.62520360000053,53567.81530896
2023-02-19,05:04:32.000,50,11075508,12725,0,1676783071,13134.295849490001,39.61815447000117,53567.857231680005
2023-02-19,05:04:33.000,50,11075485,12725,0,1676783072,13134.228486389991,39.611105340001814,53567.787360480004
2023-02-19,05:04:34.000,50,11075492,12605,0,1676783073,13134.255431630001,39.61815447000117,53567.82928320001
2023-02-19,05:04:35.000,50,11075463,12605,0,1676783074,13134.215013770001,39.604056210002454,53567.77338624
2023-02-19,05:04:36.000,50,11075500,12925,0,1676783075,13134.248695319991,39.611105340001814,53567.787360480004
2023-02-19,05:04:37.000,50,11075425,12685,0,1676783076,13134.302585799996,39.589957950003736,53567.89216728
2023-02-19,05:04:38.000,50,11075468,12805,0,1676783077,13134.282376869996,39.561761429999024,53567.836270320004
2023-02-19,05:04:39.000,50,11075421,12685,0,1676783078,13134.248695319991,39.58290882000438,53567.77338624
2023-02-19,05:04:40.000,50,11075462,12605,0,1676783079,13134.309322109992,39.561761429999024,53567.87819304001
2023-02-19,05:04:41.000,50,11075425,12845,0,1676783080,13134.343003659997,39.53356491000159,53567.85024456001
2023-02-19,05:04:42.000,50,11075476,12445,0,1676783081,13134.343003659997,39.50536839000415,53567.91312864
2023-02-19,05:04:43.000,50,11075489,12925,0,1676783082,13134.336267350001,39.50536839000415,53567.836270320004
2023-02-19,05:04:44.000,50,11075496,12965,0,1676783083,13134.289113179992,39.50536839000415,53567.7943476
2023-02-19,05:04:45.000,50,11075508,12765,0,1676783084,13134.376685210002,39.51241752000351,53567.94107712
2023-02-19,05:04:46.000,50,11075440,12605,0,1676783085,13134.430575689992,39.47012274000008,53567.94806424001
2023-02-19,05:04:47.000,50,11075472,12565,0,1676783086,13134.390157829992,39.448975350002,53567.94107712
2023-02-19,05:04:48.000,50,11075514,12525,0,1676783087,13134.403630449997,39.39963143999921,53567.955051360004
2023-02-19,05:04:49.000,50,11075515,12645,0,1676783088,13134.356476280002,39.378484050001134,53567.87120592
2023-02-19,05:04:50.000,50,11075475,12805,0,1676783089,13134.295849490001,39.364385790002416,53567.80133472001
2023-02-19,05:04:51.000,50,11075495,12685,0,1676783090,13134.390157829992,39.378484050001134,53567.89915440001
2023-02-19,05:04:52.000,50,11075472,12725,0,1676783091,13134.410366759992,39.364385790002416,53567.906141520005
2023-02-19,05:04:53.000,50,11075445,12805,0,1676783092,13134.390157829992,39.315041879999626,53567.92011576
2023-02-19,05:04:54.000,50,11075442,12725,0,1676783093,13134.343003659997,39.34323840000434,53567.88518016
2023-02-19,05:04:55.000,50,11075511,12525,0,1676783094,13134.383421519997,39.3361892699977,53567.98998696
2023-02-19,05:04:56.000,50,11075466,12885,0,1676783095,13134.396894140002,39.28684536000219,53567.96902560001
2023-02-19,05:04:57.000,50,11075455,12805,0,1676783096,13134.369948899992,39.3502875300037,53567.93409
2023-02-19,05:04:58.000,50,11075480,12885,0,1676783097,13134.403630449997,39.3361892699977,53568.01793544001
2023-02-19,05:04:59.000,50,11075454,12645,0,1676783098,13134.329531039992,39.35733666000306,53567.92011576
2023-02-19,05:05:00.000,50,11075478,12685,0,1676783099,13134.295849490001,39.34323840000434,53567.87819304001
2023-02-19,05:05:01.000,50,11075488,12885,0,1676783100,13134.390157829992,39.35733666000306,53568.01094832
2023-02-19,05:05:02.000,50,11075447,12925,0,1676783101,13134.356476280002,39.322091009998985,53567.94806424001
2023-02-19,05:05:03.000,50,11075483,12765,0,1676783102,13134.309322109992,39.3361892699977,53567.98299984
2023-02-19,05:05:04.000,50,11075457,12605,0,1676783103,13134.329531039992,39.30799275000027,53567.976012720006
2023-02-19,05:05:05.000,50,11075494,12765,0,1676783104,13134.289113179992,39.34323840000434,53567.91312864
2023-02-19,05:05:06.000,50,11075464,12885,0,1676783105,13134.268904249991,39.329140139998344,53567.94806424001
2023-02-19,05:05:07.000,50,11075507,12565,0,1676783106,13134.295849490001,39.30799275000027,53567.92011576
2023-02-19,05:05:08.000,50,11075437,12885,0,1676783107,13134.221750079996,39.3361892699977,53567.89216728
2023-02-19,05:05:09.000,50,11075436,12805,0,1676783108,13134.295849490001,39.322091009998985,53567.955051360004
2023-02-19,05:05:10.000,50,11075451,13205,0,1676783109,13134.336267350001,39.29389449000155,53568.003961200004
2023-02-19,05:05:11.000,50,11075489,12925,0,1676783110,13134.289113179992,39.28684536000219,53567.98998696
2023-02-19,05:05:12.000,50,11075473,12525,0,1676783111,13134.275640560001,39.30094362000091,53568.024922560006
2023-02-19,05:05:13.000,50,11075462,12685,0,1676783112,13134.215013770001,39.29389449000155,53567.96902560001
2023-02-19,05:05:14.000,50,11075488,12765,0,1676783113,13134.235222700001,39.315041879999626,53567.94107712
2023-02-19,05:05:15.000,50,11075459,12605,0,1676783114,13134.248695319991,39.34323840000434,53568.024922560006
2023-02-19,05:05:16.000,50,11075499,12885,0,1676783115,13134.241959009996,39.30799275000027,53568.03190968
2023-02-19,05:05:17.000,50,11075497,12645,0,1676783116,13134.201541149996,39.34323840000434,53567.96902560001
2023-02-19,05:05:18.000,50,11075458,12525,0,1676783117,13134.147650669991,39.3361892699977,53567.93409
2023-02-19,05:05:19.000,50,11075424,12725,0,1676783118,13134.201541149996,39.3502875300037,53567.976012720006
2023-02-19,05:05:20.000,50,11075427,12965,0,1676783119,13134.10723280999,39.378484050001134,53567.94107712
2023-02-19,05:05:21.000,50,11075471,12805,0,1676783120,13134.080287569996,39.371434920001775,53567.92710288001
2023-02-19,05:05:22.000,50,11075511,12725,0,1676783121,13134.06681494999,39.364385790002416,53567.94806424001
2023-02-19,05:05:23.000,50,11075460,12725,0,1676783122,13133.979242919995,39.378484050001134,53567.857231680005
2023-02-19,05:05:24.000,50,11075460,12765,0,1676783123,13134.019660779995,39.3502875300037,53567.91312864
2023-02-19,05:05:25.000,50,11075480,12805,0,1676783124,13134.07355126,39.34323840000434,53567.98299984
2023-02-19,05:05:26.000,50,11075477,12725,0,1676783125,13134.080287569996,39.35733666000306,53567.98299984
2023-02-19,05:05:27.000,50,11075466,12805,0,1676783126,13133.92535243999,39.378484050001134,53567.89915440001
2023-02-19,05:05:28.000,50,11075492,12525,0,1676783127,13133.938825059995,39.40668056999857,53567.92011576
2023-02-19,05:05:29.000,50,11075454,12605,0,1676783128,13133.938825059995,39.44192622000264,53567.85024456001
2023-02-19,05:05:30.000,50,11075456,12725,0,1676783129,13133.88493457999,39.420778830004565,53567.857231680005
2023-02-19,05:05:31.000,50,11075501,12765,0,1676783130,13133.94556136999,39.43487709000328,53567.8642188
2023-02-19,05:05:32.000,50,11075454,12605,0,1676783131,13133.92535243999,39.39963143999921,53567.92710288001
2023-02-19,05:05:33.000,50,11075476,12925,0,1676783132,13133.90514350999,39.39963143999921,53567.836270320004
2023-02-19,05:05:34.000,50,11075468,12685,0,1676783133,13133.857989339995,39.43487709000328,53567.82928320001
2023-02-19,05:05:35.000,50,11075479,12765,0,1676783134,13133.81083517,39.448975350002,53567.84325744
2023-02-19,05:05:36.000,50,11075471,12605,0,1676783135,13133.756944689994,39.45602448000136,53567.7943476
2023-02-19,05:05:37.000,50,11075506,12925,0,1676783136,13133.82430778999,39.46307361000072,53567.82928320001
2023-02-19,05:05:38.000,50,11075478,12645,0,1676783137,13133.82430778999,39.47012274000008,53567.8642188
2023-02-19,05:05:39.000,50,11075455,12685,0,1676783138,13133.74347206999,39.49831926000479,53567.74543776
2023-02-19,05:05:40.000,50,11075515,12765,0,1676783139,13133.77041731,39.50536839000415,53567.787360480004
2023-02-19,05:05:41.000,50,11075448,12645,0,1676783140,13133.817571479995,39.554712299999665,53567.857231680005
2023-02-19,05:05:42.000,50,11075433,12965,0,1676783141,13133.78388992999,39.547663170000305,53567.82928320001
2023-02-19,05:05:43.000,50,11075503,12845,0,1676783142,13133.75020838,39.540614040000946,53567.82229608
2023-02-19,05:05:44.000,50,11075494,12765,0,1676783143,13133.696317899994,39.554712299999665,53567.738450640005
2023-02-19,05:05:45.000,50,11075498,12725,0,1676783144,13133.716526829994,39.589957950003736,53567.77338624
2023-02-19,05:05:46.000,50,11075498,12885,0,1676783145,13133.669372659999,39.58290882000438,53567.78037336001
2023-02-19,05:05:47.000,50,11075453,12725,0,1676783146,13133.68284527999,39.57585968999774,53567.69652792
2023-02-19,05:05:48.000,50,11075464,12805,0,1676783147,13133.68284527999,39.611105340001814,53567.7943476
2023-02-19,05:05:49.000,50,11075511,12565,0,1676783148,13133.642427419989,39.61815447000117,53567.73146352001
2023-02-19,05:05:50.000,50,11075494,12765,0,1676783149,13133.649163729999,39.62520360000053,53567.808321840006
2023-02-19,05:05:51.000,50,11075483,12885,0,1676783150,13133.635691109994,39.63225272999989,53567.738450640005
2023-02-19,05:05:52.000,50,11075446,12965,0,1676783151,13133.655900039994,39.62520360000053,53567.78037336001
2023-02-19,05:05:53.000,50,11075475,12925,0,1676783152,13133.568328009998,39.64635098999861,53567.689540800005
2023-02-19,05:05:54.000,50,11075470,12765,0,1676783153,13133.581800629989,39.64635098999861,53567.7244764
2023-02-19,05:05:55.000,50,11075438,12725,0,1676783154,13133.568328009998,39.65340011999797,53567.66159232001
2023-02-19,05:05:56.000,50,11075533,12805,0,1676783155,13133.514437529993,39.6604492500046,53567.668579440004
2023-02-19,05:05:57.000,50,11075501,12845,0,1676783156,13133.548119079998,39.63225272999989,53567.71050216001
2023-02-19,05:05:58.000,50,11075482,12925,0,1676783157,13133.541382769989,39.6604492500046,53567.68255368001
2023-02-19,05:05:59.000,50,11075494,12805,0,1676783158,13133.588536939998,39.6956949000014,53567.75242488
2023-02-19,05:06:00.000,50,11075487,12765,0,1676783159,13133.575064319994,39.66749838000396,53567.787360480004
2023-02-19,05:06:01.000,50,11075476,12845,0,1676783160,13133.561591699989,39.71684228999948,53567.71748928
2023-02-19,05:06:02.000,50,11075496,12845,0,1676783161,13133.554855389993,39.6956949000014,53567.7244764
2023-02-19,05:06:03.000,50,11075459,12685,0,1676783162,13133.480755979988,39.70274403000076,53567.63364384001
2023-02-19,05:06:04.000,50,11075446,12965,0,1676783163,13133.494228599993,39.70274403000076,53567.640630960006
2023-02-19,05:06:05.000,50,11075457,12605,0,1676783164,13133.521173839988,39.73798968000483,53567.7244764
2023-02-19,05:06:06.000,50,11075466,12845,0,1676783165,13133.554855389993,39.70274403000076,53567.738450640005
2023-02-19,05:06:07.000,50,11075489,12605,0,1676783166,13133.548119079998,39.730940549998195,53567.71748928
2023-02-19,05:06:08.000,50,11075508,12605,0,1676783167,13133.500964909988,39.787333590000344,53567.640630960006
2023-02-19,05:06:09.000,50,11075432,12805,0,1676783168,13133.426865499998,39.7943827199997,53567.52883704
2023-02-19,05:06:10.000,50,11075473,12725,0,1676783169,13133.440338119988,39.780284460000985,53567.57774688
2023-02-19,05:06:11.000,50,11075421,12885,0,1676783170,13133.467283359998,39.7943827199997,53567.66159232001
2023-02-19,05:06:12.000,50,11075500,12685,0,1676783171,13133.420129190003,39.85077576000185,53567.59172112001
2023-02-19,05:06:13.000,50,11075479,12805,0,1676783172,13133.460547049988,39.822579240004416,53567.62665672
2023-02-19,05:06:14.000,50,11075461,12845,0,1676783173,13133.420129190003,39.836677500003134,53567.59870824
2023-02-19,05:06:15.000,50,11075499,12805,0,1676783174,13133.440338119988,39.85782489000121,53567.61268248001
2023-02-19,05:06:16.000,50,11075493,12765,0,1676783175,13133.413392879993,39.822579240004416,53567.584734
2023-02-19,05:06:17.000,50,11075500,12685,0,1676783176,13133.420129190003,39.85782489000121,53567.55678552
2023-02-19,05:06:18.000,50,11075525,12805,0,1676783177,13133.386447639998,39.836677500003134,53567.49390144001
2023-02-19,05:06:19.000,50,11075477,12925,0,1676783178,13133.399920260003,39.93536532000144,53567.5497984
2023-02-19,05:06:20.000,50,11075470,12965,0,1676783179,13133.352766089993,39.907168800004,53567.49390144001
2023-02-19,05:06:21.000,50,11075473,12765,0,1676783180,13133.372975019993,39.87192314999993,53567.584734
2023-02-19,05:06:22.000,50,11075476,12805,0,1676783181,13133.406656569998,39.88602140999865,53567.5497984
2023-02-19,05:06:23.000,50,11075474,12685,0,1676783182,13133.413392879993,39.89307053999801,53567.60569536
2023-02-19,05:06:24.000,50,11075509,12805,0,1676783183,13133.352766089993,39.92126706000272,53567.51486280001
2023-02-19,05:06:25.000,50,11075490,13005,0,1676783184,13133.379711330002,39.92831619000208,53567.50787568
2023-02-19,05:06:26.000,50,11075443,12645,0,1676783185,13133.379711330002,39.92126706000272,53567.52883704
2023-02-19,05:06:27.000,50,11075467,12645,0,1676783186,13133.366238709998,39.9424144500008,53567.46595296001
2023-02-19,05:06:28.000,50,11075466,12845,0,1676783187,13133.346029779997,39.956512709999515,53567.500888560004
2023-02-19,05:06:29.000,50,11075454,12765,0,1676783188,13133.319084540002,39.97061096999823,53567.46595296001
2023-02-19,05:06:30.000,50,11075454,12885,0,1676783189,13133.372975019993,39.956512709999515,53567.48691432
2023-02-19,05:06:31.000,50,11075479,12605,0,1676783190,13133.366238709998,40.005856620002305,53567.500888560004
2023-02-19,05:06:32.000,50,11075477,12565,0,1676783191,13133.379711330002,39.956512709999515,53567.51486280001
2023-02-19,05:06:33.000,50,11075485,12805,0,1676783192,13133.292139299992,39.963561839998874,53567.451978720004
2023-02-19,05:06:34.000,50,11075414,12925,0,1676783193,13133.325820849997,39.998807490002946,53567.45896584
2023-02-19,05:06:35.000,50,11075459,12605,0,1676783194,13133.285402989997,39.97061096999823,53567.42403024001
2023-02-19,05:06:36.000,50,11075493,12685,0,1676783195,13133.271930369992,39.998807490002946,53567.410056
2023-02-19,05:06:37.000,50,11075479,12885,0,1676783196,13133.244985129997,40.05520052999782,53567.32621056001
2023-02-19,05:06:38.000,50,11075456,12845,0,1676783197,13133.346029779997,40.05520052999782,53567.451978720004
2023-02-19,05:06:39.000,50,11075465,12845,0,1676783198,13133.319084540002,40.05520052999782,53567.43101736
2023-02-19,05:06:40.000,50,11075516,12805,0,1676783199,13133.325820849997,40.062249660004454,53567.354159040005
2023-02-19,05:06:41.000,50,11075518,12605,0,1676783200,13133.258457750002,40.07634792000317,53567.354159040005
2023-02-19,05:06:42.000,50,11075468,12645,0,1676783201,13133.332557159993,40.062249660004454,53567.42403024001
2023-02-19,05:06:43.000,50,11075470,12885,0,1676783202,13133.278666680002,40.09749531000125,53567.34717192001
2023-02-19,05:06:44.000,50,11075478,12765,0,1676783203,13133.278666680002,40.07634792000317,53567.31922344
2023-02-19,05:06:45.000,50,11075436,12765,0,1676783204,13133.366238709998,40.062249660004454,53567.403068880005
2023-02-19,05:06:46.000,50,11075482,12725,0,1676783205,13133.346029779997,40.08339705000253,53567.38210752
2023-02-19,05:06:47.000,50,11075475,12605,0,1676783206,13133.285402989997,40.11159356999997,53567.27730072001
2023-02-19,05:06:48.000,50,11075462,12565,0,1676783207,13133.352766089993,40.132740959998046,53567.36813328
2023-02-19,05:06:49.000,50,11075504,12725,0,1676783208,13133.278666680002,40.11864269999933,53567.333197680004
2023-02-19,05:06:50.000,50,11075493,12725,0,1676783209,13133.352766089993,40.09749531000125,53567.34717192001
2023-02-19,05:06:51.000,50,11075475,12725,0,1676783210,13133.298875610002,40.1538883500034,53567.26332648
2023-02-19,05:06:52.000,50,11075474,12885,0,1676783211,13133.339293470002,40.11864269999933,53567.354159040005
2023-02-19,05:06:53.000,50,11075499,12805,0,1676783212,13133.359502400002,40.13979009000468,53567.39608176001
2023-02-19,05:06:54.000,50,11075469,12605,0,1676783213,13133.379711330002,40.16093748000276,53567.31922344
2023-02-19,05:06:55.000,50,11075450,12645,0,1676783214,13133.379711330002,40.175035740001476,53567.27730072001
2023-02-19,05:06:56.000,50,11075464,12845,0,1676783215,13133.359502400002,40.1538883500034,53567.235378000005
2023-02-19,05:06:57.000,50,11075471,12605,0,1676783216,13133.393183949993,40.182084870000836,53567.29826208001
2023-02-19,05:06:58.000,50,11075415,13005,0,1676783217,13133.359502400002,40.14683922000404,53567.15851968001
2023-02-19,05:06:59.000,50,11075466,12765,0,1676783218,13133.406656569998,40.196183129999554,53567.24935224
2023-02-19,05:07:00.000,50,11075527,12645,0,1676783219,13133.278666680002,40.21733052000491,53567.12358408
2023-02-19,05:07:01.000,50,11075436,12725,0,1676783220,13133.440338119988,40.182084870000836,53567.305249200006
2023-02-19,05:07:02.000,50,11075487,12885,0,1676783221,13133.426865499998,40.16093748000276,53567.26332648
2023-02-19,05:07:03.000,50,11075462,12965,0,1676783222,13133.447074429998,40.189134000000195,53567.333197680004
2023-02-19,05:07:04.000,50,11075498,12765,0,1676783223,13133.440338119988,40.21028138999827,53567.36813328
2023-02-19,05:07:05.000,50,11075518,12685,0,1676783224,13133.433601809993,40.21733052000491,53567.31922344
2023-02-19,05:07:06.000,50,11075504,12645,0,1676783225,13133.453810739993,40.21733052000491,53567.29127496
2023-02-19,05:07:07.000,50,11075439,12965,0,1676783226,13133.406656569998,40.245527040002344,53567.31223632
2023-02-19,05:07:08.000,50,11075497,12725,0,1676783227,13133.453810739993,40.245527040002344,53567.3401848
2023-02-19,05:07:09.000,50,11075465,12605,0,1676783228,13133.447074429998,40.25962530000106,53567.36114616
2023-02-19,05:07:10.000,50,11075477,12885,0,1676783229,13133.460547049988,40.224379650004266,53567.29826208001
2023-02-19,05:07:11.000,50,11075494,12725,0,1676783230,13133.487492289998,40.224379650004266,53567.305249200006
2023-02-19,05:07:12.000,50,11075503,12765,0,1676783231,13133.433601809993,40.25962530000106,53567.29127496
2023-02-19,05:07:13.000,50,11075460,12845,0,1676783232,13133.359502400002,40.25962530000106,53567.20742952001
2023-02-19,05:07:14.000,50,11075489,12845,0,1676783233,13133.433601809993,40.245527040002344,53567.32621056001
2023-02-19,05:07:15.000,50,11075474,12725,0,1676783234,13133.372975019993,40.27372355999978,53567.22839088001
2023-02-19,05:07:16.000,50,11075466,12845,0,1676783235,13133.352766089993,40.26667443000042,53567.2703136
2023-02-19,05:07:17.000,50,11075450,12765,0,1676783236,13133.413392879993,40.28077268999914,53567.29127496
2023-02-19,05:07:18.000,50,11075447,12685,0,1676783237,13133.352766089993,40.29487094999786,53567.20742952001
2023-02-19,05:07:19.000,50,11075474,12605,0,1676783238,13133.359502400002,40.29487094999786,53567.2703136
2023-02-19,05:07:20.000,50,11075521,12805,0,1676783239,13133.366238709998,40.30192008000449,53567.24935224
2023-02-19,05:07:21.000,50,11075496,12845,0,1676783240,13133.339293470002,40.27372355999978,53567.27730072001
2023-02-19,05:07:22.000,50,11075515,12445,0,1676783241,13133.346029779997,40.31601834000321,53567.235378000005
2023-02-19,05:07:23.000,50,11075433,12685,0,1676783242,13133.359502400002,40.30896921000385,53567.2703136
2023-02-19,05:07:24.000,50,11075491,12685,0,1676783243,13133.305611919997,40.32306747000257,53567.22140376
2023-02-19,05:07:25.000,50,11075491,12845,0,1676783244,13133.359502400002,40.27372355999978,53567.31922344
2023-02-19,05:07:26.000,50,11075498,12765,0,1676783245,13133.366238709998,40.31601834000321,53567.284287840004
2023-02-19,05:07:27.000,50,11075436,12725,0,1676783246,13133.325820849997,40.30896921000385,53567.25633936001
2023-02-19,05:07:28.000,50,11075462,12925,0,1676783247,13133.379711330002,40.30896921000385,53567.29826208001
2023-02-19,05:07:29.000,50,11075463,12645,0,1676783248,13133.265194059997,40.32306747000257,53567.22140376
2023-02-19,05:07:30.000,50,11075491,13125,0,1676783249,13133.258457750002,40.33716573000129,53567.19345528
2023-02-19,05:07:31.000,50,11075509,12965,0,1676783250,13133.298875610002,40.33716573000129,53567.24236512
2023-02-19,05:07:32.000,50,11075467,12965,0,1676783251,13133.218039890002,40.30192008000449,53567.2004424
2023-02-19,05:07:33.000,50,11075508,12685,0,1676783252,13133.305611919997,40.30896921000385,53567.22839088001
2023-02-19,05:07:34.000,50,11075473,12965,0,1676783253,13133.298875610002,40.30192008000449,53567.19345528
2023-02-19,05:07:35.000,50,11075450,12565,0,1676783254,13133.258457750002,40.29487094999786,53567.17948104001
2023-02-19,05:07:36.000,50,11075519,12645,0,1676783255,13133.319084540002,40.2525761700017,53567.25633936001
2023-02-19,05:07:37.000,50,11075516,12885,0,1676783256,13133.265194059997,40.2878218199985,53567.21441664
2023-02-19,05:07:38.000,50,11075477,12605,0,1676783257,13133.258457750002,40.27372355999978,53567.19345528
2023-02-19,05:07:39.000,50,11075494,12725,0,1676783258,13133.197830960002,40.28077268999914,53567.15851968001
2023-02-19,05:07:40.000,50,11075481,12645,0,1676783259,13133.184358339997,40.31601834000321,53567.15851968001
2023-02-19,05:07:41.000,50,11075493,12565,0,1676783260,13133.251721439992,40.30192008000449,53567.24236512
2023-02-19,05:07:42.000,50,11075482,12765,0,1676783261,13133.258457750002,40.25962530000106,53567.235378000005
2023-02-19,05:07:43.000,50,11075477,12565,0,1676783262,13133.150676789992,40.27372355999978,53567.21441664
2023-02-19,05:07:44.000,50,11075519,12725,0,1676783263,13133.211303579992,40.26667443000042,53567.22839088001
2023-02-19,05:07:45.000,50,11075478,12965,0,1676783264,13133.123731549997,40.2878218199985,53567.165506800004
2023-02-19,05:07:46.000,50,11075444,12645,0,1676783265,13133.096786310001,40.30192008000449,53567.14454544
2023-02-19,05:07:47.000,50,11075496,12845,0,1676783266,13133.130467859992,40.32306747000257,53567.15851968001
2023-02-19,05:07:48.000,50,11075452,12765,0,1676783267,13133.150676789992,40.29487094999786,53567.15153256
2023-02-19,05:07:49.000,50,11075497,12805,0,1676783268,13133.170885719992,40.2878218199985,53567.15851968001
2023-02-19,05:07:50.000,50,11075467,12845,0,1676783269,13133.076577380001,40.34421486000065,53567.03973864001
2023-02-19,05:07:51.000,50,11075482,12525,0,1676783270,13133.164149409997,40.26667443000042,53567.17948104001
2023-02-19,05:07:52.000,50,11075488,12805,0,1676783271,13133.177622030002,40.30896921000385,53567.186468160005
2023-02-19,05:07:53.000,50,11075477,12645,0,1676783272,13133.042895829996,40.30896921000385,53567.10960984001
2023-02-19,05:07:54.000,50,11075457,12685,0,1676783273,13133.069841069992,40.33011660000193,53567.15153256
2023-02-19,05:07:55.000,50,11075470,12725,0,1676783274,13133.049632139991,40.31601834000321,53567.17249392
2023-02-19,05:07:56.000,50,11075470,12765,0,1676783275,13132.948587489991,40.32306747000257,53567.06070000001
2023-02-19,05:07:57.000,50,11075491,12805,0,1676783276,13133.049632139991,40.28077268999914,53567.19345528
2023-02-19,05:07:58.000,50,11075477,12725,0,1676783277,13133.022686899996,40.35126399000001,53567.10960984001
2023-02-19,05:07:59.000,50,11075475,12925,0,1676783278,13133.036159520001,40.33011660000193,53567.116596960004
2023-02-19,05:08:00.000,50,11075503,12845,0,1676783279,13133.022686899996,40.33716573000129,53567.165506800004
2023-02-19,05:08:01.000,50,11075539,12645,0,1676783280,13133.015950590001,40.33716573000129,53567.14454544
2023-02-19,05:08:02.000,50,11075476,12645,0,1676783281,13133.022686899996,40.35126399000001,53567.07467424
2023-02-19,05:08:03.000,50,11075476,12605,0,1676783282,13133.002477969996,40.37946051000472,53567.05371288
2023-02-19,05:08:04.000,50,11075497,12765,0,1676783283,13132.85427915,40.4006079000028,53566.92794472
2023-02-19,05:08:05.000,50,11075452,12965,0,1676783284,13132.928378559991,40.37946051000472,53567.06070000001
2023-02-19,05:08:06.000,50,11075428,12965,0,1676783285,13132.97553273,40.39355877000344,53567.10262272
2023-02-19,05:08:07.000,50,11075460,12605,0,1676783286,13133.002477969996,40.421755290000874,53567.10960984001
2023-02-19,05:08:08.000,50,11075507,12725,0,1676783287,13133.002477969996,40.39355877000344,53567.10262272
2023-02-19,05:08:09.000,50,11075471,12605,0,1676783288,13132.93511487,40.38650964000408,53567.05371288
2023-02-19,05:08:10.000,50,11075494,12605,0,1676783289,13132.93511487,40.414706160001515,53567.00480304
2023-02-19,05:08:11.000,50,11075469,12765,0,1676783290,13132.941851179996,40.43585354999959,53567.116596960004
2023-02-19,05:08:12.000,50,11075462,12645,0,1676783291,13132.9553238,40.43585354999959,53567.081661359996
2023-02-19,05:08:13.000,50,11075462,12725,0,1676783292,13132.90816962999,40.42880442000023,53567.0956356
2023-02-19,05:08:14.000,50,11075444,12845,0,1676783293,13132.90816962999,40.464050070004305,53567.07467424
2023-02-19,05:08:15.000,50,11075470,13085,0,1676783294,13132.921642249996,40.43585354999959,53567.116596960004
2023-02-19,05:08:16.000,50,11075499,12685,0,1676783295,13132.93511487,40.44290267999895,53567.08864848001
2023-02-19,05:08:17.000,50,11075472,12725,0,1676783296,13132.89469701,40.44995180999831,53567.07467424
2023-02-19,05:08:18.000,50,11075507,12965,0,1676783297,13132.840806529995,40.45700093999767,53567.00480304
2023-02-19,05:08:19.000,50,11075492,12965,0,1676783298,13132.83407022,40.44290267999895,53566.98384168
2023-02-19,05:08:20.000,50,11075431,12845,0,1676783299,13132.79365236,40.4992957200011,53566.96288032001
2023-02-19,05:08:21.000,50,11075470,12725,0,1676783300,13132.881224389996,40.44995180999831,53567.05371288
2023-02-19,05:08:22.000,50,11075418,12685,0,1676783301,13132.881224389996,40.47814833000302,53567.067687120005
2023-02-19,05:08:23.000,50,11075449,12885,0,1676783302,13132.84754283999,40.49224659000174,53567.018777280005
2023-02-19,05:08:24.000,50,11075454,12925,0,1676783303,13132.76670711999,40.48519746000238,53566.92095760001
2023-02-19,05:08:25.000,50,11075451,12645,0,1676783304,13132.83407022,40.47814833000302,53566.969867440006
2023-02-19,05:08:26.000,50,11075465,12725,0,1676783305,13132.81386129,40.50634485000046,53566.9558932
2023-02-19,05:08:27.000,50,11075470,12685,0,1676783306,13132.83407022,40.51339397999982,53566.969867440006
2023-02-19,05:08:28.000,50,11075449,12605,0,1676783307,13132.82733390999,40.52749223999854,53566.99082880001
2023-02-19,05:08:29.000,50,11075435,12605,0,1676783308,13132.78691604999,40.4992957200011,53567.00480304
2023-02-19,05:08:30.000,50,11075468,12725,0,1676783309,13132.759970809995,40.51339397999982,53567.01179016001
2023-02-19,05:08:31.000,50,11075447,12605,0,1676783310,13132.76670711999,40.52044310999918,53566.96288032001
2023-02-19,05:08:32.000,50,11075453,12885,0,1676783311,13132.76670711999,40.52749223999854,53566.97685456
2023-02-19,05:08:33.000,50,11075448,12565,0,1676783312,13132.76670711999,40.534541369997896,53566.92794472
2023-02-19,05:08:34.000,50,11075492,12645,0,1676783313,13132.74649818999,40.50634485000046,53566.9558932
2023-02-19,05:08:35.000,50,11075520,12605,0,1676783314,13132.759970809995,40.50634485000046,53566.92095760001
2023-02-19,05:08:36.000,50,11075453,12605,0,1676783315,13132.71281664,40.50634485000046,53566.92794472
2023-02-19,05:08:37.000,50,11075487,12605,0,1676783316,13132.780179739995,40.4992957200011,53567.00480304
2023-02-19,05:08:38.000,50,11075488,12965,0,1676783317,13132.679135089995,40.534541369997896,53566.84409928001
2023-02-19,05:08:39.000,50,11075473,12685,0,1676783318,13132.76670711999,40.52044310999918,53566.92794472
2023-02-19,05:08:40.000,50,11075490,12805,0,1676783319,13132.719552949995,40.49224659000174,53566.913970479996
2023-02-19,05:08:41.000,50,11075501,12805,0,1676783320,13132.699344019995,40.50634485000046,53566.84409928001
2023-02-19,05:08:42.000,50,11075507,12765,0,1676783321,13132.739761879995,40.51339397999982,53566.899996240005
2023-02-19,05:08:43.000,50,11075479,12685,0,1676783322,13132.759970809995,40.50634485000046,53566.94191896001
2023-02-19,05:08:44.000,50,11075468,12605,0,1676783323,13132.73302557,40.51339397999982,53566.92095760001
2023-02-19,05:08:45.000,50,11075482,12725,0,1676783324,13132.76670711999,40.4992957200011,53566.85807352
2023-02-19,05:08:46.000,50,11075427,12925,0,1676783325,13132.638717229995,40.52749223999854,53566.711344
2023-02-19,05:08:47.000,50,11075510,12605,0,1676783326,13132.739761879995,40.47814833000302,53566.89300912001
2023-02-19,05:08:48.000,50,11075510,12925,0,1676783327,13132.71281664,40.51339397999982,53566.85807352
2023-02-19,05:08:49.000,50,11075457,12925,0,1676783328,13132.62524460999,40.55568876000325,53566.75326672001
2023-02-19,05:08:50.000,50,11075486,12805,0,1676783329,13132.68587139999,40.54159050000453,53566.89300912001
2023-02-19,05:08:51.000,50,11075485,12565,0,1676783330,13132.71281664,40.534541369997896,53566.92095760001
2023-02-19,05:08:52.000,50,11075455,12885,0,1676783331,13132.70608032999,40.52749223999854,53566.899996240005
2023-02-19,05:08:53.000,50,11075484,12845,0,1676783332,13132.66566246999,40.50634485000046,53566.80916368
2023-02-19,05:08:54.000,50,11075421,12725,0,1676783333,13132.759970809995,40.52749223999854,53566.85807352
2023-02-19,05:08:55.000,50,11075508,12605,0,1676783334,13132.77344343,40.4992957200011,53566.89300912001
2023-02-19,05:08:56.000,50,11075519,12885,0,1676783335,13132.69260771,40.56273789000261,53566.886022
2023-02-19,05:08:57.000,50,11075462,12685,0,1676783336,13132.759970809995,40.52044310999918,53566.83012504
2023-02-19,05:08:58.000,50,11075441,12605,0,1676783337,13132.64545353999,40.56273789000261,53566.75326672001
2023-02-19,05:08:59.000,50,11075497,12805,0,1676783338,13132.71281664,40.55568876000325,53566.781215200004
2023-02-19,05:09:00.000,50,11075439,12965,0,1676783339,13132.72628925999,40.50634485000046,53566.886022
2023-02-19,05:09:01.000,50,11075490,12605,0,1676783340,13132.72628925999,40.52749223999854,53566.85807352
2023-02-19,05:09:02.000,50,11075445,12765,0,1676783341,13132.76670711999,40.52749223999854,53566.85807352
2023-02-19,05:09:03.000,50,11075467,12845,0,1676783342,13132.73302557,40.54863963000389,53566.83012504
2023-02-19,05:09:04.000,50,11075511,12805,0,1676783343,13132.68587139999,40.52749223999854,53566.82313792001
2023-02-19,05:09:05.000,50,11075474,12605,0,1676783344,13132.76670711999,40.52044310999918,53566.851086400005
2023-02-19,05:09:06.000,50,11075460,12885,0,1676783345,13132.70608032999,40.534541369997896,53566.781215200004
2023-02-19,05:09:07.000,50,11075482,12645,0,1676783346,13132.699344019995,40.50634485000046,53566.80916368
2023-02-19,05:09:08.000,50,11075471,12725,0,1676783347,13132.66566246999,40.54159050000453,53566.69038264
2023-02-19,05:09:09.000,50,11075446,12805,0,1676783348,13132.74649818999,40.534541369997896,53566.83711216
2023-02-19,05:09:10.000,50,11075498,12685,0,1676783349,13132.70608032999,40.52044310999918,53566.78820232
2023-02-19,05:09:11.000,50,11075477,12605,0,1676783350,13132.780179739995,40.51339397999982,53566.84409928001
2023-02-19,05:09:12.000,50,11075474,12645,0,1676783351,13132.739761879995,40.50634485000046,53566.76025384
2023-02-19,05:09:13.000,50,11075466,12725,0,1676783352,13132.739761879995,40.52044310999918,53566.76025384
2023-02-19,05:09:14.000,50,11075483,12925,0,1676783353,13132.57135413,40.49224659000174,53566.59955008
2023-02-19,05:09:15.000,50,11075505,12845,0,1676783354,13132.699344019995,40.51339397999982,53566.72531824001
2023-02-19,05:09:16.000,50,11075454,12525,0,1676783355,13132.7532345,40.471099200003664,53566.80916368
2023-02-19,05:09:17.000,50,11075486,12805,0,1676783356,13132.73302557,40.47814833000302,53566.8161508
2023-02-19,05:09:18.000,50,11075480,13005,0,1676783357,13132.71281664,40.49224659000174,53566.75326672001
2023-02-19,05:09:19.000,50,11075463,12605,0,1676783358,13132.72628925999,40.42880442000023,53566.69736976
2023-02-19,05:09:20.000,50,11075453,12485,0,1676783359,13132.820597599995,40.471099200003664,53566.83012504
2023-02-19,05:09:21.000,50,11075490,12605,0,1676783360,13132.820597599995,40.47814833000302,53566.79518944001
2023-02-19,05:09:22.000,50,11075477,12965,0,1676783361,13132.79365236,40.471099200003664,53566.76724096
2023-02-19,05:09:23.000,50,11075467,12685,0,1676783362,13132.76670711999,40.45700093999767,53566.732305360005
2023-02-19,05:09:24.000,50,11075457,12965,0,1676783363,13132.69260771,40.471099200003664,53566.72531824001
2023-02-19,05:09:25.000,50,11075448,12645,0,1676783364,13132.739761879995,40.44995180999831,53566.746279599996
2023-02-19,05:09:26.000,50,11075514,12605,0,1676783365,13132.76670711999,40.464050070004305,53566.80916368
2023-02-19,05:09:27.000,50,11075462,12645,0,1676783366,13132.78691604999,40.47814833000302,53566.75326672001
2023-02-19,05:09:28.000,50,11075477,12885,0,1676783367,13132.800388669995,40.44995180999831,53566.83012504
2023-02-19,05:09:29.000,50,11075475,12805,0,1676783368,13132.71281664,40.49224659000174,53566.73929248
2023-02-19,05:09:30.000,50,11075463,12685,0,1676783369,13132.62524460999,40.48519746000238,53566.6414728
2023-02-19,05:09:31.000,50,11075486,12605,0,1676783370,13132.739761879995,40.44290267999895,53566.79518944001
2023-02-19,05:09:32.000,50,11075460,12805,0,1676783371,13132.64545353999,40.49224659000174,53566.75326672001
2023-02-19,05:09:33.000,50,11075496,12885,0,1676783372,13132.69260771,40.464050070004305,53566.76724096
2023-02-19,05:09:34.000,50,11075471,12645,0,1676783373,13132.68587139999,40.471099200003664,53566.78820232
2023-02-19,05:09:35.000,50,11075484,12845,0,1676783374,13132.72628925999,40.52044310999918,53566.781215200004
2023-02-19,05:09:36.000,50,11075442,12845,0,1676783375,13132.71281664,40.52749223999854,53566.78820232
2023-02-19,05:09:37.000,50,11075462,12805,0,1676783376,13132.7532345,40.50634485000046,53566.76025384
2023-02-19,05:09:38.000,50,11075475,12805,0,1676783377,13132.70608032999,40.52749223999854,53566.72531824001
2023-02-19,05:09:39.000,50,11075461,12725,0,1676783378,13132.77344343,40.51339397999982,53566.78820232
2023-02-19,05:09:40.000,50,11075443,12645,0,1676783379,13132.78691604999,40.51339397999982,53566.83711216
2023-02-19,05:09:41.000,50,11075487,12765,0,1676783380,13132.759970809995,40.52044310999918,53566.79518944001
2023-02-19,05:09:42.000,50,11075482,12565,0,1676783381,13132.76670711999,40.54159050000453,53566.802176560006
2023-02-19,05:09:43.000,50,11075477,12605,0,1676783382,13132.7532345,40.534541369997896,53566.80916368
2023-02-19,05:09:44.000,50,11075466,12605,0,1676783383,13132.780179739995,40.54159050000453,53566.85807352
2023-02-19,05:09:45.000,50,11075445,12805,0,1676783384,13132.72628925999,40.54863963000389,53566.76025384
2023-02-19,05:09:46.000,50,11075475,12725,0,1676783385,13132.72628925999,40.52044310999918,53566.79518944001
2023-02-19,05:09:47.000,50,11075502,12725,0,1676783386,13132.74649818999,40.534541369997896,53566.80916368
2023-02-19,05:09:48.000,50,11075478,12845,0,1676783387,13132.719552949995,40.56978702000197,53566.802176560006
2023-02-19,05:09:49.000,50,11075511,12605,0,1676783388,13132.759970809995,40.52044310999918,53566.77422808001
2023-02-19,05:09:50.000,50,11075490,12725,0,1676783389,13132.77344343,40.54159050000453,53566.87903488
2023-02-19,05:09:51.000,50,11075466,12645,0,1676783390,13132.79365236,40.54863963000389,53566.87903488
2023-02-19,05:09:52.000,50,11075473,12965,0,1676783391,13132.719552949995,40.56978702000197,53566.80916368
2023-02-19,05:09:53.000,50,11075457,12885,0,1676783392,13132.74649818999,40.57683615000133,53566.83711216
2023-02-19,05:09:54.000,50,11075476,12925,0,1676783393,13132.759970809995,40.55568876000325,53566.78820232
2023-02-19,05:09:55.000,50,11075484,12925,0,1676783394,13132.84754283999,40.57683615000133,53566.851086400005
2023-02-19,05:09:56.000,50,11075452,12725,0,1676783395,13132.79365236,40.54159050000453,53566.89300912001
2023-02-19,05:09:57.000,50,11075459,12885,0,1676783396,13132.780179739995,40.54159050000453,53566.802176560006
2023-02-19,05:09:58.000,50,11075474,12765,0,1676783397,13132.840806529995,40.583885280000686,53566.87204776001
2023-02-19,05:09:59.000,50,11075463,12925,0,1676783398,13132.820597599995,40.56978702000197,53566.84409928001
2023-02-19,05:10:00.000,50,11075482,12965,0,1676783399,13132.881224389996,40.583885280000686,53566.886022
2023-02-19,05:10:01.000,50,11075479,12845,0,1676783400,13132.84754283999,40.61913093000476,53566.77422808001
2023-02-19,05:10:02.000,50,11075480,12805,0,1676783401,13132.928378559991,40.57683615000133,53566.86506064
2023-02-19,05:10:03.000,50,11075432,12605,0,1676783402,13132.91490594,40.61208179999812,53566.8161508
2023-02-19,05:10:04.000,50,11075459,12965,0,1676783403,13132.861015459996,40.61913093000476,53566.86506064
2023-02-19,05:10:05.000,50,11075477,13005,0,1676783404,13132.91490594,40.597983539999404,53566.90698336
2023-02-19,05:10:06.000,50,11075464,12725,0,1676783405,13132.86775176999,40.633229190003476,53566.78820232
2023-02-19,05:10:07.000,50,11075434,12845,0,1676783406,13132.995741660001,40.597983539999404,53566.886022
2023-02-19,05:10:08.000,50,11075514,12725,0,1676783407,13132.989005349991,40.61208179999812,53566.89300912001
2023-02-19,05:10:09.000,50,11075463,12605,0,1676783408,13133.022686899996,40.66142571000091,53566.92794472
2023-02-19,05:10:10.000,50,11075434,12685,0,1676783409,13133.002477969996,40.640278320002835,53566.99082880001
2023-02-19,05:10:11.000,50,11075448,12925,0,1676783410,13133.029423209991,40.65437658000155,53566.92095760001
2023-02-19,05:10:12.000,50,11075476,12565,0,1676783411,13133.049632139991,40.633229190003476,53566.99082880001
2023-02-19,05:10:13.000,50,11075503,12845,0,1676783412,13133.090049999992,40.647327450002194,53567.00480304
2023-02-19,05:10:14.000,50,11075503,13125,0,1676783413,13133.049632139991,40.65437658000155,53566.99781592
2023-02-19,05:10:15.000,50,11075470,12725,0,1676783414,13133.056368450001,40.62618006000412,53566.97685456
2023-02-19,05:10:16.000,50,11075434,12805,0,1676783415,13133.056368450001,40.66142571000091,53567.018777280005
2023-02-19,05:10:17.000,50,11075483,12805,0,1676783416,13133.063104759996,40.65437658000155,53567.01179016001
2023-02-19,05:10:18.000,50,11075482,12805,0,1676783417,13133.002477969996,40.647327450002194,53566.90698336
2023-02-19,05:10:19.000,50,11075509,12685,0,1676783418,13133.049632139991,40.66847484000027,53566.9558932
2023-02-19,05:10:20.000,50,11075461,12605,0,1676783419,13133.069841069992,40.597983539999404,53567.067687120005
2023-02-19,05:10:21.000,50,11075437,12965,0,1676783420,13133.063104759996,40.640278320002835,53567.07467424
2023-02-19,05:10:22.000,50,11075488,12645,0,1676783421,13133.103522619997,40.605032669998764,53567.07467424
2023-02-19,05:10:23.000,50,11075480,12685,0,1676783422,13133.090049999992,40.61208179999812,53567.067687120005
2023-02-19,05:10:24.000,50,11075523,12725,0,1676783423,13133.123731549997,40.61208179999812,53567.10960984001
2023-02-19,05:10:25.000,50,11075467,12725,0,1676783424,13133.015950590001,40.633229190003476,53566.9558932
2023-02-19,05:10:26.000,50,11075452,12485,0,1676783425,13133.083313689996,40.633229190003476,53567.05371288
2023-02-19,05:10:27.000,50,11075499,12845,0,1676783426,13133.063104759996,40.62618006000412,53567.081661359996
2023-02-19,05:10:28.000,50,11075450,12965,0,1676783427,13133.110258929992,40.605032669998764,53567.10960984001
2023-02-19,05:10:29.000,50,11075465,12725,0,1676783428,13133.103522619997,40.633229190003476,53567.0956356
2023-02-19,05:10:30.000,50,11075495,12805,0,1676783429,13133.096786310001,40.647327450002194,53567.14454544
2023-02-19,05:10:31.000,50,11075476,12765,0,1676783430,13133.103522619997,40.633229190003476,53567.137558320006
2023-02-19,05:10:32.000,50,11075531,12685,0,1676783431,13133.137204170001,40.590934410000045,53567.12358408
2023-02-19,05:10:33.000,50,11075449,12685,0,1676783432,13133.009214279991,40.597983539999404,53567.0956356
2023-02-19,05:10:34.000,50,11075497,12685,0,1676783433,13132.989005349991,40.583885280000686,53567.05371288
2023-02-19,05:10:35.000,50,11075453,12965,0,1676783434,13133.042895829996,40.56978702000197,53567.116596960004
2023-02-19,05:10:36.000,50,11075477,12845,0,1676783435,13133.002477969996,40.590934410000045,53567.05371288
2023-02-19,05:10:37.000,50,11075484,12925,0,1676783436,13132.91490594,40.597983539999404,53566.99781592
2023-02-19,05:10:38.000,50,11075488,12925,0,1676783437,13133.090049999992,40.51339397999982,53567.21441664
2023-02-19,05:10:39.000,50,11075450,12645,0,1676783438,13133.036159520001,40.54159050000453,53567.15153256
2023-02-19,05:10:40.000,50,11075465,12605,0,1676783439,13133.049632139991,40.52044310999918,53567.17249392
2023-02-19,05:10:41.000,50,11075512,12845,0,1676783440,13132.962060109996,40.50634485000046,53567.07467424
2023-02-19,05:10:42.000,50,11075518,12645,0,1676783441,13132.87448808,40.52044310999918,53567.06070000001
2023-02-19,05:10:43.000,50,11075468,12645,0,1676783442,13132.968796419991,40.51339397999982,53567.13057120001
2023-02-19,05:10:44.000,50,11075527,12805,0,1676783443,13132.995741660001,40.45700093999767,53567.17249392
2023-02-19,05:10:45.000,50,11075465,12685,0,1676783444,13133.009214279991,40.44290267999895,53567.186468160005
2023-02-19,05:10:46.000,50,11075461,12885,0,1676783445,13133.022686899996,40.42880442000023,53567.22140376
2023-02-19,05:10:47.000,50,11075473,12685,0,1676783446,13132.989005349991,40.44995180999831,53567.21441664
2023-02-19,05:10:48.000,50,11075440,12565,0,1676783447,13132.93511487,40.421755290000874,53567.2004424
2023-02-19,05:10:49.000,50,11075509,12765,0,1676783448,13132.941851179996,40.414706160001515,53567.19345528
2023-02-19,05:10:50.000,50,11075460,12685,0,1676783449,13132.962060109996,40.43585354999959,53567.22140376
2023-02-19,05:10:51.000,50,11075479,12725,0,1676783450,13132.989005349991,40.42880442000023,53567.186468160005
2023-02-19,05:10:52.000,50,11075477,12765,0,1676783451,13132.948587489991,40.37946051000472,53567.15851968001
2023-02-19,05:10:53.000,50,11075464,12965,0,1676783452,13132.968796419991,40.4006079000028,53567.137558320006
2023-02-19,05:10:54.000,50,11075492,12685,0,1676783453,13132.962060109996,40.358313119999366,53567.17948104001
2023-02-19,05:10:55.000,50,11075433,12965,0,1676783454,13132.995741660001,40.372411379998084,53567.165506800004
2023-02-19,05:10:56.000,50,11075497,12845,0,1676783455,13132.995741660001,40.358313119999366,53567.235378000005
2023-02-19,05:10:57.000,50,11075480,12725,0,1676783456,13132.968796419991,40.33011660000193,53567.22140376
2023-02-19,05:10:58.000,50,11075459,12765,0,1676783457,13132.989005349991,40.33011660000193,53567.26332648
2023-02-19,05:10:59.000,50,11075525,12845,0,1676783458,13132.962060109996,40.33716573000129,53567.21441664
2023-02-19,05:11:00.000,50,11075478,12725,0,1676783459,13132.962060109996,40.35126399000001,53567.22140376
2023-02-19,05:11:01.000,50,11075459,12805,0,1676783460,13132.989005349991,40.32306747000257,53567.25633936001
2023-02-19,05:11:02.000,50,11075503,12965,0,1676783461,13133.009214279991,40.30192008000449,53567.20742952001
2023-02-19,05:11:03.000,50,11075492,12645,0,1676783462,13133.002477969996,40.31601834000321,53567.24935224
2023-02-19,05:11:04.000,50,11075473,13005,0,1676783463,13133.009214279991,40.30896921000385,53567.26332648
2023-02-19,05:11:05.000,50,11075482,12765,0,1676783464,13133.036159520001,40.28077268999914,53567.21441664
2023-02-19,05:11:06.000,50,11075468,12885,0,1676783465,13133.049632139991,40.2878218199985,53567.20742952001
2023-02-19,05:11:07.000,50,11075485,12925,0,1676783466,13133.009214279991,40.25962530000106,53567.20742952001
2023-02-19,05:11:08.000,50,11075445,12805,0,1676783467,13132.995741660001,40.28077268999914,53567.22140376
2023-02-19,05:11:09.000,50,11075433,12565,0,1676783468,13133.056368450001,40.26667443000042,53567.24935224
2023-02-19,05:11:10.000,50,11075488,12925,0,1676783469,13133.083313689996,40.25962530000106,53567.24236512
2023-02-19,05:11:11.000,50,11075508,13045,0,1676783470,13133.123731549997,40.26667443000042,53567.31922344
2023-02-19,05:11:12.000,50,11075506,12605,0,1676783471,13133.143940479997,40.196183129999554,53567.32621056001
2023-02-19,05:11:13.000,50,11075445,12925,0,1676783472,13133.103522619997,40.2525761700017,53567.284287840004
2023-02-19,05:11:14.000,50,11075485,12525,0,1676783473,13133.110258929992,40.26667443000042,53567.31223632
2023-02-19,05:11:15.000,50,11075466,12765,0,1676783474,13133.116995240001,40.231428780003625,53567.333197680004
2023-02-19,05:11:16.000,50,11075478,12645,0,1676783475,13133.204567269997,40.196183129999554,53567.3401848
2023-02-19,05:11:17.000,50,11075435,12765,0,1676783476,13133.197830960002,40.182084870000836,53567.31223632
2023-02-19,05:11:18.000,50,11075494,12805,0,1676783477,13133.204567269997,40.182084870000836,53567.354159040005
2023-02-19,05:11:19.000,50,11075479,12845,0,1676783478,13133.170885719992,40.1538883500034,53567.305249200006
2023-02-19,05:11:20.000,50,11075477,12605,0,1676783479,13133.170885719992,40.16798661000212,53567.354159040005
2023-02-19,05:11:21.000,50,11075502,12845,0,1676783480,13133.110258929992,40.182084870000836,53567.29826208001
2023-02-19,05:11:22.000,50,11075494,12805,0,1676783481,13133.211303579992,40.14683922000404,53567.333197680004
2023-02-19,05:11:23.000,50,11075491,12685,0,1676783482,13133.211303579992,40.175035740001476,53567.403068880005
2023-02-19,05:11:24.000,50,11075499,12485,0,1676783483,13133.211303579992,40.13979009000468,53567.38210752
2023-02-19,05:11:25.000,50,11075440,12845,0,1676783484,13133.231512509992,40.125691829998686,53567.410056
2023-02-19,05:11:26.000,50,11075480,12525,0,1676783485,13133.258457750002,40.10454444000061,53567.43101736
2023-02-19,05:11:27.000,50,11075481,12805,0,1676783486,13133.258457750002,40.125691829998686,53567.4799272
2023-02-19,05:11:28.000,50,11075456,12845,0,1676783487,13133.258457750002,40.11864269999933,53567.39608176001
2023-02-19,05:11:29.000,50,11075475,12805,0,1676783488,13133.244985129997,40.05520052999782,53567.4799272
2023-02-19,05:11:30.000,50,11075508,12765,0,1676783489,13133.258457750002,40.06929879000381,53567.45896584
2023-02-19,05:11:31.000,50,11075456,12525,0,1676783490,13133.271930369992,40.08339705000253,53567.42403024001
2023-02-19,05:11:32.000,50,11075534,12645,0,1676783491,13133.325820849997,40.02700401000038,53567.44499160001
2023-02-19,05:11:33.000,50,11075472,12765,0,1676783492,13133.244985129997,40.01995488000102,53567.38210752
2023-02-19,05:11:34.000,50,11075482,12725,0,1676783493,13133.332557159993,40.0411022699991,53567.44499160001
2023-02-19,05:11:35.000,50,11075519,12725,0,1676783494,13133.231512509992,40.02700401000038,53567.38210752
2023-02-19,05:11:36.000,50,11075456,12885,0,1676783495,13133.339293470002,39.93536532000144,53567.51486280001
2023-02-19,05:11:37.000,50,11075506,12725,0,1676783496,13133.332557159993,39.97766010000487,53567.53582416
2023-02-19,05:11:38.000,50,11075464,12765,0,1676783497,13133.285402989997,39.98470923000423,53567.521849920005
2023-02-19,05:11:39.000,50,11075511,12725,0,1676783498,13133.244985129997,39.97061096999823,53567.472940080006
2023-02-19,05:11:40.000,50,11075424,12965,0,1676783499,13133.332557159993,39.88602140999865,53567.53582416
2023-02-19,05:11:41.000,50,11075467,13125,0,1676783500,13133.339293470002,39.92126706000272,53567.55678552
2023-02-19,05:11:42.000,50,11075474,12685,0,1676783501,13133.271930369992,39.90011967000464,53567.55678552
2023-02-19,05:11:43.000,50,11075469,12525,0,1676783502,13133.346029779997,39.88602140999865,53567.584734
2023-02-19,05:11:44.000,50,11075489,12805,0,1676783503,13133.265194059997,39.91421793000336,53567.53582416
2023-02-19,05:11:45.000,50,11075470,12885,0,1676783504,13133.204567269997,39.90011967000464,53567.42403024001
2023-02-19,05:11:46.000,50,11075492,12765,0,1676783505,13133.298875610002,39.90011967000464,53567.55678552
2023-02-19,05:11:47.000,50,11075468,12965,0,1676783506,13133.238248820002,39.92831619000208,53567.48691432
2023-02-19,05:11:48.000,50,11075488,12605,0,1676783507,13133.325820849997,39.87897227999929,53567.59870824
2023-02-19,05:11:49.000,50,11075492,12645,0,1676783508,13133.339293470002,39.93536532000144,53567.640630960006
2023-02-19,05:11:50.000,50,11075477,12725,0,1676783509,13133.332557159993,39.907168800004,53567.584734
2023-02-19,05:11:51.000,50,11075437,12885,0,1676783510,13133.325820849997,39.90011967000464,53567.59172112001
2023-02-19,05:11:52.000,50,11075489,12725,0,1676783511,13133.346029779997,39.92126706000272,53567.62665672
2023-02-19,05:11:53.000,50,11075508,12725,0,1676783512,13133.305611919997,39.907168800004,53567.56377264001
2023-02-19,05:11:54.000,50,11075480,12685,0,1676783513,13133.332557159993,39.89307053999801,53567.59870824
2023-02-19,05:11:55.000,50,11075475,12725,0,1676783514,13133.339293470002,39.907168800004,53567.63364384001
2023-02-19,05:11:56.000,50,11075470,12605,0,1676783515,13133.325820849997,39.92126706000272,53567.61268248001
2023-02-19,05:11:57.000,50,11075455,12765,0,1676783516,13133.191094649992,39.90011967000464,53567.51486280001
2023-02-19,05:11:58.000,50,11075481,12765,0,1676783517,13133.359502400002,39.87897227999929,53567.63364384001
2023-02-19,05:11:59.000,50,11075520,12805,0,1676783518,13133.366238709998,39.85782489000121,53567.640630960006
2023-02-19,05:12:00.000,50,11075475,12685,0,1676783519,13133.312348229992,39.85782489000121,53567.64761808
2023-02-19,05:12:01.000,50,11075533,12725,0,1676783520,13133.379711330002,39.91421793000336,53567.668579440004
2023-02-19,05:12:02.000,50,11075442,12885,0,1676783521,13133.379711330002,39.90011967000464,53567.68255368001
2023-02-19,05:12:03.000,50,11075500,12805,0,1676783522,13133.305611919997,39.92126706000272,53567.584734
2023-02-19,05:12:04.000,50,11075490,12925,0,1676783523,13133.379711330002,39.90011967000464,53567.67556656
2023-02-19,05:12:05.000,50,11075489,12805,0,1676783524,13133.325820849997,39.89307053999801,53567.61268248001
2023-02-19,05:12:06.000,50,11075492,12885,0,1676783525,13133.433601809993,39.86487402000057,53567.68255368001
2023-02-19,05:12:07.000,50,11075460,12565,0,1676783526,13133.453810739993,39.85077576000185,53567.738450640005
2023-02-19,05:12:08.000,50,11075476,12565,0,1676783527,13133.480755979988,39.85782489000121,53567.78037336001
2023-02-19,05:12:09.000,50,11075480,12645,0,1676783528,13133.460547049988,39.86487402000057,53567.738450640005
2023-02-19,05:12:10.000,50,11075496,12765,0,1676783529,13133.440338119988,39.836677500003134,53567.71748928
2023-02-19,05:12:11.000,50,11075499,12885,0,1676783530,13133.494228599993,39.85077576000185,53567.75242488
2023-02-19,05:12:12.000,50,11075494,12685,0,1676783531,13133.514437529993,39.87897227999929,53567.75941200001
2023-02-19,05:12:13.000,50,11075475,12565,0,1676783532,13133.514437529993,39.87897227999929,53567.76639912
2023-02-19,05:12:14.000,50,11075465,12845,0,1676783533,13133.507701219998,39.88602140999865,53567.71748928
2023-02-19,05:12:15.000,50,11075485,12765,0,1676783534,13133.507701219998,39.87897227999929,53567.74543776
2023-02-19,05:12:16.000,50,11075483,12725,0,1676783535,13133.514437529993,39.87192314999993,53567.68255368001
2023-02-19,05:12:17.000,50,11075544,12645,0,1676783536,13133.500964909988,39.87192314999993,53567.6546052
2023-02-19,05:12:18.000,50,11075457,12605,0,1676783537,13133.507701219998,39.87192314999993,53567.689540800005
2023-02-19,05:12:19.000,50,11075468,12805,0,1676783538,13133.595273249994,39.87897227999929,53567.71748928
2023-02-19,05:12:20.000,50,11075486,12765,0,1676783539,13133.602009559989,39.86487402000057,53567.74543776
2023-02-19,05:12:21.000,50,11075428,12805,0,1676783540,13133.635691109994,39.85077576000185,53567.76639912
2023-02-19,05:12:22.000,50,11075504,12725,0,1676783541,13133.649163729999,39.87897227999929,53567.78037336001
2023-02-19,05:12:23.000,50,11075462,12765,0,1676783542,13133.676108969994,39.90011967000464,53567.738450640005
2023-02-19,05:12:24.000,50,11075502,12805,0,1676783543,13133.716526829994,39.88602140999865,53567.82229608
2023-02-19,05:12:25.000,50,11075508,12885,0,1676783544,13133.72326313999,39.85782489000121,53567.7244764
2023-02-19,05:12:26.000,50,11075454,12725,0,1676783545,13133.75020838,39.85077576000185,53567.808321840006
2023-02-19,05:12:27.000,50,11075484,12325,0,1676783546,13133.72326313999,39.85782489000121,53567.82229608
2023-02-19,05:12:28.000,50,11075440,12565,0,1676783547,13133.729999449999,39.87192314999993,53567.76639912
2023-02-19,05:12:29.000,50,11075428,12645,0,1676783548,13133.736735759994,39.87897227999929,53567.78037336001
2023-02-19,05:12:30.000,50,11075501,12605,0,1676783549,13133.736735759994,39.907168800004,53567.808321840006
2023-02-19,05:12:31.000,50,11075506,12725,0,1676783550,13133.85125303,39.89307053999801,53567.87819304001
2023-02-19,05:12:32.000,50,11075479,12685,0,1676783551,13133.837780409995,39.86487402000057,53567.7943476
2023-02-19,05:12:33.000,50,11075482,12485,0,1676783552,13133.817571479995,39.86487402000057,53567.82229608
2023-02-19,05:12:34.000,50,11075479,12605,0,1676783553,13133.797362549994,39.87192314999993,53567.80133472001
2023-02-19,05:12:35.000,50,11075454,12805,0,1676783554,13133.837780409995,39.88602140999865,53567.787360480004
2023-02-19,05:12:36.000,50,11075450,12965,0,1676783555,13133.89167089,39.85782489000121,53567.82229608
2023-02-19,05:12:37.000,50,11075469,12645,0,1676783556,13133.86472564999,39.822579240004416,53567.89216728
2023-02-19,05:12:38.000,50,11075448,12765,0,1676783557,13133.898407199995,39.84372663000249,53567.89216728
2023-02-19,05:12:39.000,50,11075454,12765,0,1676783558,13133.95229768,39.836677500003134,53567.92710288001
2023-02-19,05:12:40.000,50,11075517,12765,0,1676783559,13133.938825059995,39.85077576000185,53567.92011576
2023-02-19,05:12:41.000,50,11075492,12685,0,1676783560,13133.93208875,39.836677500003134,53567.93409
2023-02-19,05:12:42.000,50,11075484,12965,0,1676783561,13133.94556136999,39.80848097999842,53567.93409
2023-02-19,05:12:43.000,50,11075478,12645,0,1676783562,13133.93208875,39.787333590000344,53567.87819304001
2023-02-19,05:12:44.000,50,11075522,12845,0,1676783563,13133.898407199995,39.822579240004416,53567.857231680005
2023-02-19,05:12:45.000,50,11075492,12885,0,1676783564,13133.93208875,39.80143184999906,53567.89216728
2023-02-19,05:12:46.000,50,11075515,12565,0,1676783565,13133.97250661,39.80848097999842,53567.857231680005
2023-02-19,05:12:47.000,50,11075477,12845,0,1676783566,13133.96577029999,39.81553010999778,53567.906141520005
2023-02-19,05:12:48.000,50,11075509,12965,0,1676783567,13134.0331334,39.787333590000344,53567.93409
2023-02-19,05:12:49.000,50,11075481,12765,0,1676783568,13133.95229768,39.780284460000985,53567.92011576
2023-02-19,05:12:50.000,50,11075423,12765,0,1676783569,13134.019660779995,39.787333590000344,53567.94107712
2023-02-19,05:12:51.000,50,11075458,12765,0,1676783570,13134.05334233,39.80143184999906,53567.96203848
2023-02-19,05:12:52.000,50,11075497,12565,0,1676783571,13133.98597922999,39.7943827199997,53567.96203848
2023-02-19,05:12:53.000,50,11075469,12725,0,1676783572,13133.95229768,39.780284460000985,53567.98998696
2023-02-19,05:12:54.000,50,11075434,12885,0,1676783573,13134.00618815999,39.822579240004416,53567.976012720006
2023-02-19,05:12:55.000,50,11075529,12685,0,1676783574,13133.959033989995,39.780284460000985,53568.003961200004
2023-02-19,05:12:56.000,50,11075499,12805,0,1676783575,13134.02639708999,39.75913707000291,53568.05985816
2023-02-19,05:12:57.000,50,11075475,12925,0,1676783576,13133.99271554,39.74503881000419,53567.99697408001
2023-02-19,05:12:58.000,50,11075505,13205,0,1676783577,13133.979242919995,39.730940549998195,53568.003961200004
2023-02-19,05:12:59.000,50,11075495,12725,0,1676783578,13133.96577029999,39.75208794000355,53567.92011576
2023-02-19,05:13:00.000,50,11075520,12885,0,1676783579,13134.00618815999,39.73798968000483,53567.955051360004
2023-02-19,05:13:01.000,50,11075434,12805,0,1676783580,13134.04660601999,39.723891419998836,53568.024922560006
2023-02-19,05:13:02.000,50,11075463,12605,0,1676783581,13134.0331334,39.74503881000419,53568.024922560006
2023-02-19,05:13:03.000,50,11075458,12605,0,1676783582,13134.060078639995,39.71684228999948,53567.99697408001
2023-02-19,05:13:04.000,50,11075486,12605,0,1676783583,13134.0331334,39.723891419998836,53567.96902560001
2023-02-19,05:13:05.000,50,11075509,12685,0,1676783584,13134.060078639995,39.68864577000204,53567.96902560001
2023-02-19,05:13:06.000,50,11075468,12685,0,1676783585,13133.999451849995,39.6956949000014,53567.98299984
2023-02-19,05:13:07.000,50,11075485,12805,0,1676783586,13133.96577029999,39.68864577000204,53567.906141520005
2023-02-19,05:13:08.000,50,11075475,12685,0,1676783587,13134.04660601999,39.68159664000268,53567.92011576
2023-02-19,05:13:09.000,50,11075482,12685,0,1676783588,13134.120705429996,39.66749838000396,53568.01793544001
2023-02-19,05:13:10.000,50,11075481,12845,0,1676783589,13134.10723280999,39.66749838000396,53568.05287104
2023-02-19,05:13:11.000,50,11075495,12805,0,1676783590,13134.06681494999,39.6956949000014,53567.98299984
2023-02-19,05:13:12.000,50,11075481,12645,0,1676783591,13134.08702387999,39.61815447000117,53568.05985816
2023-02-19,05:13:13.000,50,11075468,12725,0,1676783592,13134.07355126,39.63930185999925,53568.01793544001
2023-02-19,05:13:14.000,50,11075445,12605,0,1676783593,13134.060078639995,39.63225272999989,53567.98299984
2023-02-19,05:13:15.000,50,11075489,13085,0,1676783594,13134.08702387999,39.63930185999925,53568.003961200004
2023-02-19,05:13:16.000,50,11075464,12885,0,1676783595,13134.080287569996,39.65340011999797,53567.976012720006
2023-02-19,05:13:17.000,50,11075430,12645,0,1676783596,13134.120705429996,39.6604492500046,53568.01793544001
2023-02-19,05:13:18.000,50,11075479,12405,0,1676783597,13134.120705429996,39.63225272999989,53568.01094832
2023-02-19,05:13:19.000,50,11075453,12765,0,1676783598,13134.11396912,39.63225272999989,53568.08081952
2023-02-19,05:13:20.000,50,11075492,12725,0,1676783599,13134.13417805,39.64635098999861,53567.98998696
2023-02-19,05:13:21.000,50,11075488,12645,0,1676783600,13134.019660779995,39.65340011999797,53567.96203848
2023-02-19,05:13:22.000,50,11075510,12525,0,1676783601,13134.06681494999,39.63225272999989,53567.96902560001
2023-02-19,05:13:23.000,50,11075478,12965,0,1676783602,13134.080287569996,39.611105340001814,53567.99697408001
2023-02-19,05:13:24.000,50,11075532,12685,0,1676783603,13133.999451849995,39.604056210002454,53567.836270320004
2023-02-19,05:13:25.000,50,11075471,12765,0,1676783604,13134.11396912,39.58290882000438,53568.06684528001
2023-02-19,05:13:26.000,50,11075465,12805,0,1676783605,13134.10723280999,39.604056210002454,53568.04588392001
2023-02-19,05:13:27.000,50,11075476,12805,0,1676783606,13134.147650669991,39.56881055999838,53568.04588392001
2023-02-19,05:13:28.000,50,11075432,12725,0,1676783607,13134.215013770001,39.561761429999024,53568.10178088
2023-02-19,05:13:29.000,50,11075492,12725,0,1676783608,13134.161123289996,39.57585968999774,53568.08780664
2023-02-19,05:13:30.000,50,11075453,12445,0,1676783609,13134.120705429996,39.58290882000438,53567.93409
2023-02-19,05:13:31.000,50,11075507,12645,0,1676783610,13134.120705429996,39.561761429999024,53567.976012720006
2023-02-19,05:13:32.000,50,11075510,12685,0,1676783611,13134.221750079996,39.561761429999024,53568.08081952
2023-02-19,05:13:33.000,50,11075468,12805,0,1676783612,13134.208277459991,39.58290882000438,53568.024922560006
2023-02-19,05:13:34.000,50,11075474,12605,0,1676783613,13134.235222700001,39.56881055999838,53568.05985816
2023-02-19,05:13:35.000,50,11075460,12685,0,1676783614,13134.241959009996,39.561761429999024,53568.143703600006
2023-02-19,05:13:36.000,50,11075501,12725,0,1676783615,13134.255431630001,39.547663170000305,53568.10178088
2023-02-19,05:13:37.000,50,11075527,12725,0,1676783616,13134.241959009996,39.56881055999838,53568.11575512001
2023-02-19,05:13:38.000,50,11075429,12605,0,1676783617,13134.215013770001,39.561761429999024,53568.13671648001
2023-02-19,05:13:39.000,50,11075492,12565,0,1676783618,13134.15438698,39.57585968999774,53568.03190968
2023-02-19,05:13:40.000,50,11075479,12565,0,1676783619,13134.235222700001,39.561761429999024,53568.08081952
2023-02-19,05:13:41.000,50,11075468,12605,0,1676783620,13134.201541149996,39.58290882000438,53568.073832400005
2023-02-19,05:13:42.000,50,11075451,12605,0,1676783621,13134.201541149996,39.56881055999838,53568.10178088
2023-02-19,05:13:43.000,50,11075479,12725,0,1676783622,13134.241959009996,39.53356491000159,53568.16466496001
2023-02-19,05:13:44.000,50,11075455,12605,0,1676783623,13134.221750079996,39.52651578000223,53568.08780664
2023-02-19,05:13:45.000,50,11075524,12605,0,1676783624,13134.241959009996,39.52651578000223,53568.09479376001
2023-02-19,05:13:46.000,50,11075468,12845,0,1676783625,13134.215013770001,39.51946665000287,53568.08780664
2023-02-19,05:13:47.000,50,11075500,12725,0,1676783626,13134.215013770001,39.50536839000415,53568.13671648001
2023-02-19,05:13:48.000,50,11075513,12805,0,1676783627,13134.140914359996,39.52651578000223,53567.98998696
2023-02-19,05:13:49.000,50,11075453,12925,0,1676783628,13134.09376019,39.50536839000415,53568.03190968
2023-02-19,05:13:50.000,50,11075504,12685,0,1676783629,13134.19480484,39.51946665000287,53568.18562632001
2023-02-19,05:13:51.000,50,11075438,12605,0,1676783630,13134.235222700001,39.4842209999988,53568.16466496001
2023-02-19,05:13:52.000,50,11075449,12805,0,1676783631,13134.201541149996,39.4842209999988,53568.143703600006
2023-02-19,05:13:53.000,50,11075517,12805,0,1676783632,13134.060078639995,39.491270129998156,53568.08780664
2023-02-19,05:13:54.000,50,11075455,12605,0,1676783633,13134.140914359996,39.491270129998156,53568.0388968
2023-02-19,05:13:55.000,50,11075465,12605,0,1676783634,13134.080287569996,39.491270129998156,53568.06684528001
2023-02-19,05:13:56.000,50,11075498,12725,0,1676783635,13134.167859599991,39.51241752000351,53568.192613440006
2023-02-19,05:13:57.000,50,11075465,12685,0,1676783636,13134.120705429996,39.50536839000415,53568.12972936
2023-02-19,05:13:58.000,50,11075510,12765,0,1676783637,13134.161123289996,39.45602448000136,53568.12972936
2023-02-19,05:13:59.000,50,11075485,12565,0,1676783638,13134.140914359996,39.51241752000351,53568.143703600006
2023-02-19,05:14:00.000,50,11075457,12645,0,1676783639,13134.167859599991,39.51241752000351,53568.13671648001
2023-02-19,05:14:01.000,50,11075487,12605,0,1676783640,13134.12744173999,39.47717186999944,53568.15069072
2023-02-19,05:14:02.000,50,11075476,12765,0,1676783641,13134.140914359996,39.51946665000287,53568.16466496001
2023-02-19,05:14:03.000,50,11075481,12605,0,1676783642,13134.120705429996,39.51241752000351,53568.16466496001
2023-02-19,05:14:04.000,50,11075492,12925,0,1676783643,13134.080287569996,39.50536839000415,53568.09479376001
2023-02-19,05:14:05.000,50,11075495,12645,0,1676783644,13134.07355126,39.491270129998156,53568.16466496001
2023-02-19,05:14:06.000,50,11075466,12765,0,1676783645,13134.0331334,39.47717186999944,53568.09479376001
2023-02-19,05:14:07.000,50,11075466,12925,0,1676783646,13134.08702387999,39.47717186999944,53568.143703600006
2023-02-19,05:14:08.000,50,11075485,12845,0,1676783647,13134.07355126,39.50536839000415,53568.143703600006
2023-02-19,05:14:09.000,50,11075465,12765,0,1676783648,13134.06681494999,39.51946665000287,53568.122742240004
2023-02-19,05:14:10.000,50,11075474,12805,0,1676783649,13134.0331334,39.491270129998156,53568.11575512001
2023-02-19,05:14:11.000,50,11075507,12845,0,1676783650,13134.019660779995,39.52651578000223,53568.12972936
2023-02-19,05:14:12.000,50,11075494,12605,0,1676783651,13133.94556136999,39.49831926000479,53568.05985816
2023-02-19,05:14:13.000,50,11075477,12805,0,1676783652,13133.92535243999,39.547663170000305,53568.108768
2023-02-19,05:14:14.000,50,11075483,12765,0,1676783653,13133.93208875,39.53356491000159,53568.10178088
2023-02-19,05:14:15.000,50,11075472,13125,0,1676783654,13133.92535243999,39.52651578000223,53568.108768
2023-02-19,05:14:16.000,50,11075463,12845,0,1676783655,13133.89167089,39.561761429999024,53568.08081952
2023-02-19,05:14:17.000,50,11075459,12805,0,1676783656,13133.96577029999,39.561761429999024,53568.16466496001
2023-02-19,05:14:18.000,50,11075483,12565,0,1676783657,13133.94556136999,39.547663170000305,53568.143703600006
2023-02-19,05:14:19.000,50,11075471,12525,0,1676783658,13133.938825059995,39.547663170000305,53568.15069072
2023-02-19,05:14:20.000,50,11075495,12725,0,1676783659,13133.93208875,39.51946665000287,53568.192613440006
2023-02-19,05:14:21.000,50,11075447,12605,0,1676783660,13133.94556136999,39.50536839000415,53568.18562632001
2023-02-19,05:14:22.000,50,11075491,12525,0,1676783661,13133.95229768,39.47717186999944,53568.122742240004
2023-02-19,05:14:23.000,50,11075480,12805,0,1676783662,13133.959033989995,39.49831926000479,53568.108768
2023-02-19,05:14:24.000,50,11075465,12845,0,1676783663,13133.878198269995,39.491270129998156,53568.073832400005
2023-02-19,05:14:25.000,50,11075479,12565,0,1676783664,13133.84451671999,39.52651578000223,53568.09479376001
2023-02-19,05:14:26.000,50,11075507,12605,0,1676783665,13133.88493457999,39.491270129998156,53568.11575512001
2023-02-19,05:14:27.000,50,11075483,12605,0,1676783666,13133.87146196,39.49831926000479,53568.08081952
2023-02-19,05:14:28.000,50,11075535,12645,0,1676783667,13133.82430778999,39.52651578000223,53568.09479376001
2023-02-19,05:14:29.000,50,11075468,12965,0,1676783668,13133.857989339995,39.50536839000415,53568.11575512001
2023-02-19,05:14:30.000,50,11075469,12805,0,1676783669,13133.857989339995,39.52651578000223,53568.108768
2023-02-19,05:14:31.000,50,11075484,12525,0,1676783670,13133.77041731,39.53356491000159,53568.05287104
2023-02-19,05:14:32.000,50,11075440,12885,0,1676783671,13133.81083517,39.50536839000415,53568.06684528001
2023-02-19,05:14:33.000,50,11075453,12645,0,1676783672,13133.74347206999,39.491270129998156,53568.06684528001
2023-02-19,05:14:34.000,50,11075477,12725,0,1676783673,13133.709790519999,39.50536839000415,53568.01094832
2023-02-19,05:14:35.000,50,11075425,12645,0,1676783674,13133.77041731,39.50536839000415,53568.05287104
2023-02-19,05:14:36.000,50,11075469,12765,0,1676783675,13133.628954799999,39.52651578000223,53567.955051360004
2023-02-19,05:14:37.000,50,11075464,12765,0,1676783676,13133.729999449999,39.50536839000415,53568.08081952
2023-02-19,05:14:38.000,50,11075446,12645,0,1676783677,13133.72326313999,39.52651578000223,53568.08780664
2023-02-19,05:14:39.000,50,11075492,12965,0,1676783678,13133.72326313999,39.4842209999988,53568.108768
2023-02-19,05:14:40.000,50,11075462,12965,0,1676783679,13133.76368099999,39.45602448000136,53568.073832400005
2023-02-19,05:14:41.000,50,11075450,12925,0,1676783680,13133.716526829994,39.491270129998156,53568.05287104
2023-02-19,05:14:42.000,50,11075450,12805,0,1676783681,13133.655900039994,39.50536839000415,53568.01793544001
2023-02-19,05:14:43.000,50,11075503,12645,0,1676783682,13133.635691109994,39.50536839000415,53568.01793544001
2023-02-19,05:14:44.000,50,11075481,12725,0,1676783683,13133.568328009998,39.53356491000159,53567.98299984
2023-02-19,05:14:45.000,50,11075478,12805,0,1676783684,13133.568328009998,39.52651578000223,53567.94806424001
2023-02-19,05:14:46.000,50,11075487,12845,0,1676783685,13133.68284527999,39.51946665000287,53568.01094832
2023-02-19,05:14:47.000,50,11075494,12605,0,1676783686,13133.642427419989,39.51946665000287,53568.024922560006
2023-02-19,05:14:48.000,50,11075498,12645,0,1676783687,13133.622218489989,39.50536839000415,53568.024922560006
2023-02-19,05:14:49.000,50,11075497,12805,0,1676783688,13133.561591699989,39.50536839000415,53568.01094832
2023-02-19,05:14:50.000,50,11075510,12685,0,1676783689,13133.548119079998,39.491270129998156,53568.05985816
2023-02-19,05:14:51.000,50,11075486,12765,0,1676783690,13133.554855389993,39.51946665000287,53568.01793544001
2023-02-19,05:14:52.000,50,11075487,12725,0,1676783691,13133.487492289998,39.49831926000479,53567.94107712
2023-02-19,05:14:53.000,50,11075474,12925,0,1676783692,13133.514437529993,39.491270129998156,53567.99697408001
2023-02-19,05:14:54.000,50,11075507,12645,0,1676783693,13133.581800629989,39.51241752000351,53568.003961200004
2023-02-19,05:14:55.000,50,11075478,12605,0,1676783694,13133.527910149998,39.4842209999988,53568.01793544001
2023-02-19,05:14:56.000,50,11075465,12725,0,1676783695,13133.534646459993,39.491270129998156,53567.94107712
2023-02-19,05:14:57.000,50,11075471,12685,0,1676783696,13133.460547049988,39.51946665000287,53567.8642188
2023-02-19,05:14:58.000,50,11075500,12765,0,1676783697,13133.474019669993,39.44192622000264,53567.92011576
2023-02-19,05:14:59.000,50,11075454,12805,0,1676783698,13133.467283359998,39.491270129998156,53567.857231680005
2023-02-19,05:15:00.000,50,11075519,12765,0,1676783699,13133.480755979988,39.491270129998156,53567.93409
2023-02-19,05:15:01.000,50,11075479,12605,0,1676783700,13133.447074429998,39.51241752000351,53567.92011576
2023-02-19,05:15:02.000,50,11075523,12685,0,1676783701,13133.426865499998,39.47717186999944,53567.8642188
2023-02-19,05:15:03.000,50,11075500,12805,0,1676783702,13133.440338119988,39.491270129998156,53567.91312864
2023-02-19,05:15:04.000,50,11075475,12805,0,1676783703,13133.339293470002,39.45602448000136,53567.857231680005
2023-02-19,05:15:05.000,50,11075510,12845,0,1676783704,13133.319084540002,39.4842209999988,53567.81530896
2023-02-19,05:15:06.000,50,11075468,12645,0,1676783705,13133.265194059997,39.49831926000479,53567.69652792
2023-02-19,05:15:07.000,50,11075501,12605,0,1676783706,13133.285402989997,39.47012274000008,53567.836270320004
2023-02-19,05:15:08.000,50,11075493,12765,0,1676783707,13133.359502400002,39.4842209999988,53567.87819304001
2023-02-19,05:15:09.000,50,11075493,12805,0,1676783708,13133.366238709998,39.46307361000072,53567.91312864
2023-02-19,05:15:10.000,50,11075499,12725,0,1676783709,13133.359502400002,39.427827960003924,53567.92011576
2023-02-19,05:15:11.000,50,11075484,12845,0,1676783710,13133.366238709998,39.45602448000136,53567.93409
2023-02-19,05:15:12.000,50,11075493,12885,0,1676783711,13133.352766089993,39.448975350002,53567.85024456001
2023-02-19,05:15:13.000,50,11075533,12725,0,1676783712,13133.332557159993,39.43487709000328,53567.81530896
2023-02-19,05:15:14.000,50,11075483,12605,0,1676783713,13133.319084540002,39.420778830004565,53567.81530896
2023-02-19,05:15:15.000,50,11075501,12605,0,1676783714,13133.332557159993,39.41372969999793,53567.89915440001
2023-02-19,05:15:16.000,50,11075514,12685,0,1676783715,13133.352766089993,39.44192622000264,53567.87819304001
2023-02-19,05:15:17.000,50,11075500,12605,0,1676783716,13133.278666680002,39.448975350002,53567.7244764
2023-02-19,05:15:18.000,50,11075510,12605,0,1676783717,13133.332557159993,39.44192622000264,53567.84325744
2023-02-19,05:15:19.000,50,11075488,12645,0,1676783718,13133.292139299992,39.44192622000264,53567.787360480004
2023-02-19,05:15:20.000,50,11075464,12565,0,1676783719,13133.352766089993,39.40668056999857,53567.857231680005
2023-02-19,05:15:21.000,50,11075515,12765,0,1676783720,13133.305611919997,39.427827960003924,53567.77338624
2023-02-19,05:15:22.000,50,11075480,12765,0,1676783721,13133.332557159993,39.39258230999985,53567.8642188
2023-02-19,05:15:23.000,50,11075454,12565,0,1676783722,13133.325820849997,39.427827960003924,53567.80133472001
2023-02-19,05:15:24.000,50,11075499,12965,0,1676783723,13133.265194059997,39.41372969999793,53567.76639912
2023-02-19,05:15:25.000,50,11075464,12605,0,1676783724,13133.319084540002,39.420778830004565,53567.76639912
2023-02-19,05:15:26.000,50,11075496,12765,0,1676783725,13133.231512509992,39.41372969999793,53567.70351504
2023-02-19,05:15:27.000,50,11075512,12765,0,1676783726,13133.339293470002,39.427827960003924,53567.76639912
2023-02-19,05:15:28.000,50,11075454,12605,0,1676783727,13133.325820849997,39.39258230999985,53567.787360480004
2023-02-19,05:15:29.000,50,11075464,13005,0,1676783728,13133.312348229992,39.39258230999985,53567.787360480004
2023-02-19,05:15:30.000,50,11075487,12605,0,1676783729,13133.271930369992,39.41372969999793,53567.7943476
2023-02-19,05:15:31.000,50,11075481,12725,0,1676783730,13133.298875610002,39.39963143999921,53567.73146352001
2023-02-19,05:15:32.000,50,11075483,12765,0,1676783731,13133.218039890002,39.38553318000049,53567.67556656
2023-02-19,05:15:33.000,50,11075482,12685,0,1676783732,13133.271930369992,39.364385790002416,53567.71050216001
2023-02-19,05:15:34.000,50,11075476,12645,0,1676783733,13133.292139299992,39.364385790002416,53567.74543776
2023-02-19,05:15:35.000,50,11075483,12965,0,1676783734,13133.339293470002,39.3502875300037,53567.75941200001
2023-02-19,05:15:36.000,50,11075423,12805,0,1676783735,13133.325820849997,39.3361892699977,53567.77338624
2023-02-19,05:15:37.000,50,11075513,12725,0,1676783736,13133.265194059997,39.329140139998344,53567.66159232001
2023-02-19,05:15:38.000,50,11075503,12765,0,1676783737,13133.258457750002,39.315041879999626,53567.68255368001
2023-02-19,05:15:39.000,50,11075494,12805,0,1676783738,13133.265194059997,39.30094362000091,53567.69652792
2023-02-19,05:15:40.000,50,11075481,12685,0,1676783739,13133.312348229992,39.28684536000219,53567.6546052
2023-02-19,05:15:41.000,50,11075511,12645,0,1676783740,13133.325820849997,39.27979623000283,53567.73146352001
2023-02-19,05:15:42.000,50,11075484,12805,0,1676783741,13133.292139299992,39.329140139998344,53567.668579440004
2023-02-19,05:15:43.000,50,11075469,13005,0,1676783742,13133.312348229992,39.29389449000155,53567.68255368001
2023-02-19,05:15:44.000,50,11075473,12685,0,1676783743,13133.319084540002,39.29389449000155,53567.640630960006
2023-02-19,05:15:45.000,50,11075490,12525,0,1676783744,13133.292139299992,39.27979623000283,53567.55678552
2023-02-19,05:15:46.000,50,11075505,12885,0,1676783745,13133.298875610002,39.26569797000411,53567.61268248001
2023-02-19,05:15:47.000,50,11075464,12565,0,1676783746,13133.332557159993,39.27979623000283,53567.55678552
2023-02-19,05:15:48.000,50,11075475,12485,0,1676783747,13133.292139299992,39.22340319000068,53567.64761808
2023-02-19,05:15:49.000,50,11075484,12805,0,1676783748,13133.278666680002,39.23045232000004,53567.57774688
2023-02-19,05:15:50.000,50,11075495,12645,0,1676783749,13133.325820849997,39.20930493000196,53567.59172112001
2023-02-19,05:15:51.000,50,11075457,12765,0,1676783750,13133.305611919997,39.23045232000004,53567.62665672
2023-02-19,05:15:52.000,50,11075455,12525,0,1676783751,13133.305611919997,39.2375014499994,53567.640630960006
2023-02-19,05:15:53.000,50,11075478,12525,0,1676783752,13133.258457750002,39.23045232000004,53567.52883704
2023-02-19,05:15:54.000,50,11075467,12885,0,1676783753,13133.251721439992,39.23045232000004,53567.55678552
2023-02-19,05:15:55.000,50,11075478,12765,0,1676783754,13133.271930369992,39.21635406000132,53567.50787568
2023-02-19,05:15:56.000,50,11075475,12885,0,1676783755,13133.265194059997,39.195206670003245,53567.56377264001
2023-02-19,05:15:57.000,50,11075449,12805,0,1676783756,13133.346029779997,39.181108410004526,53567.61268248001
2023-02-19,05:15:58.000,50,11075483,12965,0,1676783757,13133.359502400002,39.195206670003245,53567.63364384001
2023-02-19,05:15:59.000,50,11075477,12725,0,1676783758,13133.379711330002,39.15996101999917,53567.60569536
2023-02-19,05:16:00.000,50,11075441,12685,0,1676783759,13133.346029779997,39.181108410004526,53567.64761808
2023-02-19,05:16:01.000,50,11075486,12805,0,1676783760,13133.332557159993,39.181108410004526,53567.61268248001
2023-02-19,05:16:02.000,50,11075502,12525,0,1676783761,13133.312348229992,39.13176450000174,53567.69652792
2023-02-19,05:16:03.000,50,11075501,12965,0,1676783762,13133.319084540002,39.145862760000455,53567.60569536
2023-02-19,05:16:04.000,50,11075519,12885,0,1676783763,13133.319084540002,39.152911889999814,53567.619669600004
2023-02-19,05:16:05.000,50,11075462,12645,0,1676783764,13133.312348229992,39.181108410004526,53567.62665672
2023-02-19,05:16:06.000,50,11075475,12685,0,1676783765,13133.352766089993,39.16701014999853,53567.59870824
2023-02-19,05:16:07.000,50,11075439,12365,0,1676783766,13133.413392879993,39.145862760000455,53567.67556656
2023-02-19,05:16:08.000,50,11075485,12485,0,1676783767,13133.386447639998,39.17405927999789,53567.63364384001
2023-02-19,05:16:09.000,50,11075462,12965,0,1676783768,13133.352766089993,39.181108410004526,53567.60569536
2023-02-19,05:16:10.000,50,11075456,12805,0,1676783769,13133.406656569998,39.16701014999853,53567.59172112001
2023-02-19,05:16:11.000,50,11075514,12925,0,1676783770,13133.426865499998,39.16701014999853,53567.60569536
2023-02-19,05:16:12.000,50,11075481,12685,0,1676783771,13133.386447639998,39.145862760000455,53567.63364384001
2023-02-19,05:16:13.000,50,11075473,12925,0,1676783772,13133.399920260003,39.13176450000174,53567.66159232001
2023-02-19,05:16:14.000,50,11075494,12885,0,1676783773,13133.413392879993,39.152911889999814,53567.59870824
2023-02-19,05:16:15.000,50,11075502,12685,0,1676783774,13133.460547049988,39.188157540003886,53567.66159232001
2023-02-19,05:16:16.000,50,11075520,12805,0,1676783775,13133.474019669993,39.145862760000455,53567.66159232001
2023-02-19,05:16:17.000,50,11075480,12845,0,1676783776,13133.413392879993,39.202255800002604,53567.584734
2023-02-19,05:16:18.000,50,11075488,12645,0,1676783777,13133.399920260003,39.22340319000068,53567.56377264001
2023-02-19,05:16:19.000,50,11075477,12885,0,1676783778,13133.359502400002,39.20930493000196,53567.45896584
2023-02-19,05:16:20.000,50,11075517,12845,0,1676783779,13133.440338119988,39.21635406000132,53567.584734
2023-02-19,05:16:21.000,50,11075508,12965,0,1676783780,13133.494228599993,39.188157540003886,53567.61268248001
2023-02-19,05:16:22.000,50,11075509,12845,0,1676783781,13133.420129190003,39.181108410004526,53567.56377264001
2023-02-19,05:16:23.000,50,11075495,12645,0,1676783782,13133.500964909988,39.202255800002604,53567.57774688
2023-02-19,05:16:24.000,50,11075462,12725,0,1676783783,13133.514437529993,39.195206670003245,53567.584734
2023-02-19,05:16:25.000,50,11075487,12685,0,1676783784,13133.460547049988,39.23045232000004,53567.49390144001
2023-02-19,05:16:26.000,50,11075489,12725,0,1676783785,13133.474019669993,39.202255800002604,53567.51486280001
2023-02-19,05:16:27.000,50,11075478,12805,0,1676783786,13133.500964909988,39.25159970999812,53567.500888560004
2023-02-19,05:16:28.000,50,11075465,12525,0,1676783787,13133.507701219998,39.24455057999876,53567.55678552
2023-02-19,05:16:29.000,50,11075486,12565,0,1676783788,13133.541382769989,39.25159970999812,53567.54281128001
2023-02-19,05:16:30.000,50,11075460,12765,0,1676783789,13133.595273249994,39.25159970999812,53567.61268248001
2023-02-19,05:16:31.000,50,11075465,12965,0,1676783790,13133.554855389993,39.25159970999812,53567.5497984
2023-02-19,05:16:32.000,50,11075491,12725,0,1676783791,13133.568328009998,39.27274710000347,53567.59172112001
2023-02-19,05:16:33.000,50,11075485,12645,0,1676783792,13133.554855389993,39.25159970999812,53567.57774688
2023-02-19,05:16:34.000,50,11075492,12725,0,1676783793,13133.595273249994,39.25159970999812,53567.584734
2023-02-19,05:16:35.000,50,11075473,12925,0,1676783794,13133.534646459993,39.30799275000027,53567.46595296001
2023-02-19,05:16:36.000,50,11075488,12685,0,1676783795,13133.622218489989,39.27274710000347,53567.55678552
2023-02-19,05:16:37.000,50,11075467,12605,0,1676783796,13133.676108969994,39.315041879999626,53567.59172112001
2023-02-19,05:16:38.000,50,11075479,12605,0,1676783797,13133.696317899994,39.26569797000411,53567.5497984
2023-02-19,05:16:39.000,50,11075501,12965,0,1676783798,13133.70305420999,39.30799275000027,53567.570759760005
2023-02-19,05:16:40.000,50,11075433,12845,0,1676783799,13133.736735759994,39.27979623000283,53567.61268248001
2023-02-19,05:16:41.000,50,11075522,12805,0,1676783800,13133.74347206999,39.29389449000155,53567.584734
2023-02-19,05:16:42.000,50,11075466,12645,0,1676783801,13133.729999449999,39.329140139998344,53567.584734
2023-02-19,05:16:43.000,50,11075478,12765,0,1676783802,13133.729999449999,39.364385790002416,53567.53582416
2023-02-19,05:16:44.000,50,11075460,12725,0,1676783803,13133.74347206999,39.371434920001775,53567.51486280001
2023-02-19,05:16:45.000,50,11075463,12605,0,1676783804,13133.74347206999,39.40668056999857,53567.521849920005
2023-02-19,05:16:46.000,50,11075467,12685,0,1676783805,13133.84451671999,39.378484050001134,53567.640630960006
2023-02-19,05:16:47.000,50,11075477,12925,0,1676783806,13133.817571479995,39.3502875300037,53567.570759760005
2023-02-19,05:16:48.000,50,11075445,12805,0,1676783807,13133.84451671999,39.371434920001775,53567.61268248001
2023-02-19,05:16:49.000,50,11075499,12645,0,1676783808,13133.81083517,39.40668056999857,53567.54281128001
2023-02-19,05:16:50.000,50,11075485,12685,0,1676783809,13133.81083517,39.40668056999857,53567.53582416
2023-02-19,05:16:51.000,50,11075474,12605,0,1676783810,13133.878198269995,39.44192622000264,53567.57774688
2023-02-19,05:16:52.000,50,11075479,12765,0,1676783811,13133.80409885999,39.44192622000264,53567.451978720004
2023-02-19,05:16:53.000,50,11075480,12925,0,1676783812,13133.89167089,39.44192622000264,53567.4799272
2023-02-19,05:16:54.000,50,11075488,12765,0,1676783813,13133.89167089,39.420778830004565,53567.61268248001
2023-02-19,05:16:55.000,50,11075465,12565,0,1676783814,13133.938825059995,39.44192622000264,53567.57774688
2023-02-19,05:16:56.000,50,11075505,12725,0,1676783815,13133.90514350999,39.41372969999793,53567.61268248001
2023-02-19,05:16:57.000,50,11075510,12605,0,1676783816,13133.89167089,39.491270129998156,53567.5497984
2023-02-19,05:16:58.000,50,11075461,12485,0,1676783817,13133.93208875,39.47012274000008,53567.56377264001
2023-02-19,05:16:59.000,50,11075496,12685,0,1676783818,13133.959033989995,39.43487709000328,53567.52883704
2023-02-19,05:17:00.000,50,11075468,12405,0,1676783819,13133.98597922999,39.44192622000264,53567.584734
2023-02-19,05:17:01.000,50,11075497,12765,0,1676783820,13134.0331334,39.4842209999988,53567.584734
2023-02-19,05:17:02.000,50,11075448,12965,0,1676783821,13134.039869709995,39.47717186999944,53567.584734
2023-02-19,05:17:03.000,50,11075513,12765,0,1676783822,13134.05334233,39.45602448000136,53567.62665672
2023-02-19,05:17:04.000,50,11075532,12925,0,1676783823,13133.999451849995,39.46307361000072,53567.51486280001
2023-02-19,05:17:05.000,50,11075530,12765,0,1676783824,13134.039869709995,39.491270129998156,53567.59870824
2023-02-19,05:17:06.000,50,11075489,12885,0,1676783825,13134.11396912,39.47717186999944,53567.57774688
2023-02-19,05:17:07.000,50,11075491,12805,0,1676783826,13134.11396912,39.540614040000946,53567.570759760005
2023-02-19,05:17:08.000,50,11075539,12605,0,1676783827,13134.100496499996,39.49831926000479,53567.5497984
2023-02-19,05:17:09.000,50,11075452,12525,0,1676783828,13134.167859599991,39.4842209999988,53567.6546052
2023-02-19,05:17:10.000,50,11075503,12725,0,1676783829,13134.140914359996,39.53356491000159,53567.570759760005
2023-02-19,05:17:11.000,50,11075485,12725,0,1676783830,13134.147650669991,39.4842209999988,53567.53582416
2023-02-19,05:17:12.000,50,11075551,12565,0,1676783831,13134.161123289996,39.49831926000479,53567.59172112001
2023-02-19,05:17:13.000,50,11075471,12565,0,1676783832,13134.12744173999,39.49831926000479,53567.54281128001
2023-02-19,05:17:14.000,50,11075488,12765,0,1676783833,13134.17459591,39.4842209999988,53567.5497984
2023-02-19,05:17:15.000,50,11075522,12925,0,1676783834,13134.167859599991,39.51946665000287,53567.48691432
2023-02-19,05:17:16.000,50,11075525,12685,0,1676783835,13134.181332219996,39.50536839000415,53567.59172112001
2023-02-19,05:17:17.000,50,11075463,12965,0,1676783836,13134.228486389991,39.47717186999944,53567.570759760005
2023-02-19,05:17:18.000,50,11075505,12805,0,1676783837,13134.255431630001,39.448975350002,53567.64761808
2023-02-19,05:17:19.000,50,11075475,12605,0,1676783838,13134.221750079996,39.491270129998156,53567.50787568
2023-02-19,05:17:20.000,50,11075496,12685,0,1676783839,13134.289113179992,39.45602448000136,53567.60569536
2023-02-19,05:17:21.000,50,11075514,12765,0,1676783840,13134.248695319991,39.491270129998156,53567.570759760005
2023-02-19,05:17:22.000,50,11075516,12685,0,1676783841,13134.268904249991,39.51946665000287,53567.55678552
2023-02-19,05:17:23.000,50,11075503,12885,0,1676783842,13134.19480484,39.49831926000479,53567.50787568
2023-02-19,05:17:24.000,50,11075482,12965,0,1676783843,13134.248695319991,39.50536839000415,53567.584734
2023-02-19,05:17:25.000,50,11075474,12925,0,1676783844,13134.221750079996,39.51946665000287,53567.63364384001
2023-02-19,05:17:26.000,50,11075480,12645,0,1676783845,13134.295849490001,39.491270129998156,53567.73146352001
2023-02-19,05:17:27.000,50,11075471,13045,0,1676783846,13134.316058420001,39.45602448000136,53567.71748928
2023-02-19,05:17:28.000,50,11075478,12845,0,1676783847,13134.255431630001,39.47012274000008,53567.68255368001
2023-02-19,05:17:29.000,50,11075484,12765,0,1676783848,13134.302585799996,39.45602448000136,53567.67556656
2023-02-19,05:17:30.000,50,11075502,12605,0,1676783849,13134.268904249991,39.44192622000264,53567.640630960006
2023-02-19,05:17:31.000,50,11075489,12645,0,1676783850,13134.336267350001,39.41372969999793,53567.61268248001
2023-02-19,05:17:32.000,50,11075475,12925,0,1676783851,13134.322794729997,39.378484050001134,53567.68255368001
2023-02-19,05:17:33.000,50,11075489,12485,0,1676783852,13134.363212589997,39.43487709000328,53567.66159232001
2023-02-19,05:17:34.000,50,11075461,12725,0,1676783853,13134.343003659997,39.45602448000136,53567.64761808
2023-02-19,05:17:35.000,50,11075482,12645,0,1676783854,13134.356476280002,39.45602448000136,53567.62665672
2023-02-19,05:17:36.000,50,11075528,12765,0,1676783855,13134.390157829992,39.44192622000264,53567.668579440004
2023-02-19,05:17:37.000,50,11075483,12605,0,1676783856,13134.383421519997,39.44192622000264,53567.640630960006
2023-02-19,05:17:38.000,50,11075463,12845,0,1676783857,13134.417103070002,39.47717186999944,53567.62665672
2023-02-19,05:17:39.000,50,11075475,12925,0,1676783858,13134.376685210002,39.49831926000479,53567.63364384001
2023-02-19,05:17:40.000,50,11075520,12845,0,1676783859,13134.464257239997,39.448975350002,53567.73146352001
2023-02-19,05:17:41.000,50,11075441,12965,0,1676783860,13134.484466169997,39.47012274000008,53567.7244764
2023-02-19,05:17:42.000,50,11075459,12965,0,1676783861,13134.444048309997,39.46307361000072,53567.73146352001
2023-02-19,05:17:43.000,50,11075461,13125,0,1676783862,13134.457520930002,39.45602448000136,53567.71050216001
2023-02-19,05:17:44.000,50,11075517,12765,0,1676783863,13134.497938790002,39.45602448000136,53567.73146352001
2023-02-19,05:17:45.000,50,11075519,12885,0,1676783864,13134.484466169997,39.47012274000008,53567.689540800005
2023-02-19,05:17:46.000,50,11075494,12765,0,1676783865,13134.518147720002,39.47717186999944,53567.70351504
2023-02-19,05:17:47.000,50,11075464,12725,0,1676783866,13134.437312000002,39.49831926000479,53567.67556656
2023-02-19,05:17:48.000,50,11075472,13005,0,1676783867,13134.363212589997,39.47717186999944,53567.53582416
2023-02-19,05:17:49.000,50,11075511,12805,0,1676783868,13134.504675099997,39.47717186999944,53567.6546052
2023-02-19,05:17:50.000,50,11075495,12965,0,1676783869,13134.450784619992,39.47012274000008,53567.6546052
2023-02-19,05:17:51.000,50,11075494,12645,0,1676783870,13134.551829269993,39.47717186999944,53567.75242488
2023-02-19,05:17:52.000,50,11075500,12725,0,1676783871,13134.504675099997,39.491270129998156,53567.81530896
2023-02-19,05:17:53.000,50,11075511,12605,0,1676783872,13134.484466169997,39.47012274000008,53567.7244764
2023-02-19,05:17:54.000,50,11075494,12565,0,1676783873,13134.497938790002,39.50536839000415,53567.71050216001
2023-02-19,05:17:55.000,50,11075498,12605,0,1676783874,13134.572038199993,39.540614040000946,53567.738450640005
2023-02-19,05:17:56.000,50,11075470,12685,0,1676783875,13134.538356650002,39.52651578000223,53567.75242488
2023-02-19,05:17:57.000,50,11075477,12725,0,1676783876,13134.558565580002,39.554712299999665,53567.75242488
2023-02-19,05:17:58.000,50,11075463,12525,0,1676783877,13134.531620339993,39.540614040000946,53567.7244764
2023-02-19,05:17:59.000,50,11075454,12685,0,1676783878,13134.511411409992,39.540614040000946,53567.69652792
2023-02-19,05:18:00.000,50,11075485,12645,0,1676783879,13134.504675099997,39.52651578000223,53567.71748928
2023-02-19,05:18:01.000,50,11075485,12645,0,1676783880,13134.511411409992,39.56881055999838,53567.75242488
2023-02-19,05:18:02.000,50,11075495,12725,0,1676783881,13134.491202479992,39.56881055999838,53567.75941200001
2023-02-19,05:18:03.000,50,11075462,12645,0,1676783882,13134.470993549992,39.604056210002454,53567.75242488
2023-02-19,05:18:04.000,50,11075472,12685,0,1676783883,13134.470993549992,39.561761429999024,53567.71748928
2023-02-19,05:18:05.000,50,11075505,12725,0,1676783884,13134.396894140002,39.62520360000053,53567.60569536
2023-02-19,05:18:06.000,50,11075509,12965,0,1676783885,13134.477729860002,39.611105340001814,53567.73146352001
2023-02-19,05:18:07.000,50,11075475,12845,0,1676783886,13134.491202479992,39.62520360000053,53567.74543776
2023-02-19,05:18:08.000,50,11075515,12805,0,1676783887,13134.504675099997,39.611105340001814,53567.78037336001
2023-02-19,05:18:09.000,50,11075476,13005,0,1676783888,13134.369948899992,39.68159664000268,53567.668579440004
2023-02-19,05:18:10.000,50,11075514,13045,0,1676783889,13134.450784619992,39.67454751000332,53567.73146352001
2023-02-19,05:18:11.000,50,11075501,12765,0,1676783890,13134.396894140002,39.68864577000204,53567.71748928
2023-02-19,05:18:12.000,50,11075512,12485,0,1676783891,13134.390157829992,39.70274403000076,53567.73146352001
2023-02-19,05:18:13.000,50,11075485,12765,0,1676783892,13134.322794729997,39.723891419998836,53567.668579440004
2023-02-19,05:18:14.000,50,11075469,12965,0,1676783893,13134.410366759992,39.70979316000012,53567.7244764
2023-02-19,05:18:15.000,50,11075467,12805,0,1676783894,13134.383421519997,39.74503881000419,53567.67556656
2023-02-19,05:18:16.000,50,11075466,12765,0,1676783895,13134.302585799996,39.75208794000355,53567.668579440004
2023-02-19,05:18:17.000,50,11075534,12765,0,1676783896,13134.396894140002,39.75208794000355,53567.7244764
2023-02-19,05:18:18.000,50,11075488,12765,0,1676783897,13134.450784619992,39.773235330001626,53567.76639912
2023-02-19,05:18:19.000,50,11075535,12805,0,1676783898,13134.437312000002,39.787333590000344,53567.81530896
2023-02-19,05:18:20.000,50,11075482,12685,0,1676783899,13134.417103070002,39.80143184999906,53567.74543776
2023-02-19,05:18:21.000,50,11075461,12925,0,1676783900,13134.417103070002,39.829628370003775,53567.81530896
2023-02-19,05:18:22.000,50,11075511,12685,0,1676783901,13134.430575689992,39.85077576000185,53567.82229608
2023-02-19,05:18:23.000,50,11075488,12645,0,1676783902,13134.417103070002,39.85782489000121,53567.78037336001
2023-02-19,05:18:24.000,50,11075469,13125,0,1676783903,13134.450784619992,39.836677500003134,53567.80133472001
2023-02-19,05:18:25.000,50,11075513,12725,0,1676783904,13134.444048309997,39.85782489000121,53567.787360480004
2023-02-19,05:18:26.000,50,11075487,12685,0,1676783905,13134.410366759992,39.85077576000185,53567.75941200001
2023-02-19,05:18:27.000,50,11075517,12805,0,1676783906,13134.390157829992,39.89307053999801,53567.77338624
2023-02-19,05:18:28.000,50,11075489,12765,0,1676783907,13134.437312000002,39.907168800004,53567.75941200001
2023-02-19,05:18:29.000,50,11075473,12965,0,1676783908,13134.363212589997,39.92126706000272,53567.73146352001
2023-02-19,05:18:30.000,50,11075473,12605,0,1676783909,13134.403630449997,39.88602140999865,53567.787360480004
2023-02-19,05:18:31.000,50,11075454,12725,0,1676783910,13134.423839379997,39.9424144500008,53567.81530896
2023-02-19,05:18:32.000,50,11075489,12805,0,1676783911,13134.437312000002,39.90011967000464,53567.84325744
2023-02-19,05:18:33.000,50,11075490,12645,0,1676783912,13134.383421519997,39.907168800004,53567.77338624
2023-02-19,05:18:34.000,50,11075530,12765,0,1676783913,13134.383421519997,39.9424144500008,53567.75941200001
2023-02-19,05:18:35.000,50,11075492,12725,0,1676783914,13134.430575689992,39.93536532000144,53567.82229608
2023-02-19,05:18:36.000,50,11075466,12565,0,1676783915,13134.423839379997,39.963561839998874,53567.78037336001
2023-02-19,05:18:37.000,50,11075495,12925,0,1676783916,13134.450784619992,39.97061096999823,53567.84325744
2023-02-19,05:18:38.000,50,11075475,12685,0,1676783917,13134.491202479992,39.99175836000359,53567.85024456001
2023-02-19,05:18:39.000,50,11075520,12685,0,1676783918,13134.464257239997,39.97766010000487,53567.87819304001
2023-02-19,05:18:40.000,50,11075542,12605,0,1676783919,13134.491202479992,39.963561839998874,53567.88518016
2023-02-19,05:18:41.000,50,11075478,12685,0,1676783920,13134.423839379997,39.998807490002946,53567.857231680005
2023-02-19,05:18:42.000,50,11075487,12445,0,1676783921,13134.410366759992,39.998807490002946,53567.84325744
2023-02-19,05:18:43.000,50,11075499,12565,0,1676783922,13134.444048309997,40.01995488000102,53567.84325744
2023-02-19,05:18:44.000,50,11075469,12765,0,1676783923,13134.457520930002,40.005856620002305,53567.85024456001
2023-02-19,05:18:45.000,50,11075447,12725,0,1676783924,13134.477729860002,40.012905750001664,53567.8642188
2023-02-19,05:18:46.000,50,11075467,12645,0,1676783925,13134.511411409992,39.998807490002946,53567.92710288001
2023-02-19,05:18:47.000,50,11075496,12725,0,1676783926,13134.504675099997,39.98470923000423,53567.93409
2023-02-19,05:18:48.000,50,11075558,12605,0,1676783927,13134.491202479992,40.005856620002305,53567.8642188
2023-02-19,05:18:49.000,50,11075472,12725,0,1676783928,13134.484466169997,39.97766010000487,53567.82229608
2023-02-19,05:18:50.000,50,11075474,12685,0,1676783929,13134.410366759992,40.012905750001664,53567.808321840006
2023-02-19,05:18:51.000,50,11075477,12725,0,1676783930,13134.524884029997,40.02700401000038,53567.87120592
2023-02-19,05:18:52.000,50,11075517,12725,0,1676783931,13134.524884029997,40.03405313999974,53567.836270320004
2023-02-19,05:18:53.000,50,11075530,12605,0,1676783932,13134.470993549992,40.04815139999846,53567.81530896
2023-02-19,05:18:54.000,50,11075504,12605,0,1676783933,13134.491202479992,40.04815139999846,53567.836270320004
2023-02-19,05:18:55.000,50,11075466,12645,0,1676783934,13134.491202479992,40.0411022699991,53567.87819304001
2023-02-19,05:18:56.000,50,11075503,12685,0,1676783935,13134.470993549992,40.0411022699991,53567.8642188
2023-02-19,05:18:57.000,50,11075495,12725,0,1676783936,13134.437312000002,40.03405313999974,53567.857231680005
2023-02-19,05:18:58.000,50,11075504,12725,0,1676783937,13134.444048309997,40.062249660004454,53567.88518016
2023-02-19,05:18:59.000,50,11075446,12685,0,1676783938,13134.457520930002,40.06929879000381,53567.89915440001
2023-02-19,05:19:00.000,50,11075459,12725,0,1676783939,13134.464257239997,40.062249660004454,53567.92011576
2023-02-19,05:19:01.000,50,11075494,12765,0,1676783940,13134.470993549992,40.09044618000189,53567.89216728
2023-02-19,05:19:02.000,50,11075491,12685,0,1676783941,13134.450784619992,40.062249660004454,53567.92710288001
2023-02-19,05:19:03.000,50,11075467,12605,0,1676783942,13134.403630449997,40.08339705000253,53567.94107712
2023-02-19,05:19:04.000,50,11075489,12685,0,1676783943,13134.430575689992,40.0411022699991,53567.906141520005
2023-02-19,05:19:05.000,50,11075478,12885,0,1676783944,13134.430575689992,40.08339705000253,53567.89915440001
2023-02-19,05:19:06.000,50,11075480,12805,0,1676783945,13134.450784619992,40.10454444000061,53567.96203848
2023-02-19,05:19:07.000,50,11075516,12805,0,1676783946,13134.390157829992,40.06929879000381,53567.91312864
2023-02-19,05:19:08.000,50,11075489,12885,0,1676783947,13134.329531039992,40.11864269999933,53567.89915440001
2023-02-19,05:19:09.000,50,11075457,12645,0,1676783948,13134.302585799996,40.10454444000061,53567.85024456001
2023-02-19,05:19:10.000,50,11075505,12925,0,1676783949,13134.430575689992,40.09044618000189,53567.98998696
2023-02-19,05:19:11.000,50,11075442,12805,0,1676783950,13134.383421519997,40.08339705000253,53567.93409
2023-02-19,05:19:12.000,50,11075513,12885,0,1676783951,13134.390157829992,40.062249660004454,53567.93409
2023-02-19,05:19:13.000,50,11075502,12685,0,1676783952,13134.302585799996,40.09044618000189,53567.89915440001
2023-02-19,05:19:14.000,50,11075493,12885,0,1676783953,13134.309322109992,40.10454444000061,53567.87120592
2023-02-19,05:19:15.000,50,11075455,12965,0,1676783954,13134.255431630001,40.14683922000404,53567.89915440001
2023-02-19,05:19:16.000,50,11075464,12645,0,1676783955,13134.322794729997,40.10454444000061,53567.94107712
2023-02-19,05:19:17.000,50,11075475,12605,0,1676783956,13134.228486389991,40.132740959998046,53567.87120592
2023-02-19,05:19:18.000,50,11075501,12885,0,1676783957,13134.275640560001,40.07634792000317,53567.94107712
2023-02-19,05:19:19.000,50,11075455,12645,0,1676783958,13134.275640560001,40.07634792000317,53567.94107712
2023-02-19,05:19:20.000,50,11075485,12685,0,1676783959,13134.248695319991,40.13979009000468,53567.93409
2023-02-19,05:19:21.000,50,11075474,12645,0,1676783960,13134.228486389991,40.09044618000189,53567.92710288001
2023-02-19,05:19:22.000,50,11075500,12405,0,1676783961,13134.255431630001,40.11864269999933,53567.92710288001
2023-02-19,05:19:23.000,50,11075505,13125,0,1676783962,13134.167859599991,40.125691829998686,53567.91312864
2023-02-19,05:19:24.000,50,11075524,13045,0,1676783963,13134.17459591,40.09749531000125,53567.88518016
2023-02-19,05:19:25.000,50,11075457,12605,0,1676783964,13134.167859599991,40.13979009000468,53567.906141520005
2023-02-19,05:19:26.000,50,11075472,12525,0,1676783965,13134.17459591,40.125691829998686,53567.94107712
2023-02-19,05:19:27.000,50,11075554,13005,0,1676783966,13134.19480484,40.07634792000317,53567.955051360004
2023-02-19,05:19:28.000,50,11075488,12845,0,1676783967,13134.10723280999,40.11864269999933,53567.8642188
2023-02-19,05:19:29.000,50,11075486,12685,0,1676783968,13134.15438698,40.11864269999933,53568.04588392001
2023-02-19,05:19:30.000,50,11075498,12885,0,1676783969,13134.12744173999,40.09749531000125,53567.955051360004
2023-02-19,05:19:31.000,50,11075514,12885,0,1676783970,13134.12744173999,40.09749531000125,53567.98299984
2023-02-19,05:19:32.000,50,11075477,12645,0,1676783971,13134.11396912,40.09749531000125,53567.91312864
2023-02-19,05:19:33.000,50,11075437,12845,0,1676783972,13134.060078639995,40.11864269999933,53567.89915440001
2023-02-19,05:19:34.000,50,11075493,12845,0,1676783973,13134.08702387999,40.08339705000253,53567.89915440001
2023-02-19,05:19:35.000,50,11075478,12685,0,1676783974,13134.06681494999,40.06929879000381,53567.85024456001
2023-02-19,05:19:36.000,50,11075496,12725,0,1676783975,13134.100496499996,40.09044618000189,53567.89915440001
2023-02-19,05:19:37.000,50,11075499,12805,0,1676783976,13134.07355126,40.14683922000404,53567.8642188
2023-02-19,05:19:38.000,50,11075485,12565,0,1676783977,13134.0331334,40.13979009000468,53567.906141520005
2023-02-19,05:19:39.000,50,11075471,13005,0,1676783978,13134.00618815999,40.11159356999997,53567.92011576
2023-02-19,05:19:40.000,50,11075503,12965,0,1676783979,13134.00618815999,40.175035740001476,53567.84325744
2023-02-19,05:19:41.000,50,11075516,12605,0,1676783980,13134.0331334,40.132740959998046,53567.91312864
2023-02-19,05:19:42.000,50,11075499,12925,0,1676783981,13134.0331334,40.1538883500034,53567.92710288001
2023-02-19,05:19:43.000,50,11075516,12685,0,1676783982,13133.999451849995,40.14683922000404,53567.92011576
2023-02-19,05:19:44.000,50,11075519,12885,0,1676783983,13133.98597922999,40.13979009000468,53567.84325744
2023-02-19,05:19:45.000,50,11075489,12725,0,1676783984,13133.90514350999,40.132740959998046,53567.76639912
2023-02-19,05:19:46.000,50,11075492,12685,0,1676783985,13133.90514350999,40.132740959998046,53567.75941200001
2023-02-19,05:19:47.000,50,11075505,12485,0,1676783986,13133.959033989995,40.14683922000404,53567.82229608
2023-02-19,05:19:48.000,50,11075455,12845,0,1676783987,13133.97250661,40.182084870000836,53567.87120592
2023-02-19,05:19:49.000,50,11075495,12605,0,1676783988,13133.96577029999,40.196183129999554,53567.81530896
2023-02-19,05:19:50.000,50,11075483,12805,0,1676783989,13133.97250661,40.20323225999891,53567.89216728
2023-02-19,05:19:51.000,50,11075482,12725,0,1676783990,13134.00618815999,40.20323225999891,53567.87120592
2023-02-19,05:19:52.000,50,11075508,12725,0,1676783991,13133.98597922999,40.196183129999554,53567.89915440001
2023-02-19,05:19:53.000,50,11075508,12765,0,1676783992,13133.918616129995,40.224379650004266,53567.82229608
2023-02-19,05:19:54.000,50,11075488,12925,0,1676783993,13133.92535243999,40.16093748000276,53567.82229608
2023-02-19,05:19:55.000,50,11075468,12925,0,1676783994,13133.89167089,40.189134000000195,53567.76639912
2023-02-19,05:19:56.000,50,11075498,12605,0,1676783995,13133.938825059995,40.21733052000491,53567.8642188
2023-02-19,05:19:57.000,50,11075503,12525,0,1676783996,13133.94556136999,40.20323225999891,53567.85024456001
2023-02-19,05:19:58.000,50,11075516,12925,0,1676783997,13133.91187982,40.189134000000195,53567.85024456001
2023-02-19,05:19:59.000,50,11075489,12685,0,1676783998,13133.94556136999,40.224379650004266,53567.89216728
2023-02-19,05:20:00.000,50,11075501,12725,0,1676783999,13133.959033989995,40.231428780003625,53567.80133472001
2023-02-19,05:20:01.000,50,11075520,12765,0,1676784000,13133.95229768,40.21028138999827,53567.857231680005
2023-02-19,05:20:02.000,50,11075511,12805,0,1676784001,13133.898407199995,40.238477910002985,53567.836270320004
2023-02-19,05:20:03.000,50,11075507,12805,0,1676784002,13133.87146196,40.224379650004266,53567.7943476
2023-02-19,05:20:04.000,50,11075466,12725,0,1676784003,13133.85125303,40.245527040002344,53567.78037336001
2023-02-19,05:20:05.000,50,11075493,12445,0,1676784004,13133.898407199995,40.238477910002985,53567.76639912
2023-02-19,05:20:06.000,50,11075465,12645,0,1676784005,13133.90514350999,40.25962530000106,53567.82229608
2023-02-19,05:20:07.000,50,11075470,12605,0,1676784006,13133.91187982,40.2525761700017,53567.808321840006
2023-02-19,05:20:08.000,50,11075530,12685,0,1676784007,13133.959033989995,40.238477910002985,53567.84325744
2023-02-19,05:20:09.000,50,11075524,12645,0,1676784008,13133.89167089,40.21028138999827,53567.77338624
2023-02-19,05:20:10.000,50,11075484,12605,0,1676784009,13133.84451671999,40.238477910002985,53567.75242488
2023-02-19,05:20:11.000,50,11075532,12805,0,1676784010,13133.88493457999,40.245527040002344,53567.71050216001
2023-02-19,05:20:12.000,50,11075517,12845,0,1676784011,13133.85125303,40.2525761700017,53567.689540800005
2023-02-19,05:20:13.000,50,11075461,12605,0,1676784012,13133.98597922999,40.21028138999827,53567.85024456001
2023-02-19,05:20:14.000,50,11075484,12845,0,1676784013,13133.99271554,40.21028138999827,53567.787360480004
2023-02-19,05:20:15.000,50,11075452,12765,0,1676784014,13133.96577029999,40.238477910002985,53567.7943476
2023-02-19,05:20:16.000,50,11075566,12605,0,1676784015,13133.95229768,40.2878218199985,53567.787360480004
2023-02-19,05:20:17.000,50,11075467,12645,0,1676784016,13133.88493457999,40.26667443000042,53567.73146352001
2023-02-19,05:20:18.000,50,11075480,12405,0,1676784017,13133.90514350999,40.245527040002344,53567.78037336001
2023-02-19,05:20:19.000,50,11075477,12645,0,1676784018,13133.878198269995,40.29487094999786,53567.74543776
2023-02-19,05:20:20.000,50,11075526,12565,0,1676784019,13133.86472564999,40.31601834000321,53567.738450640005
2023-02-19,05:20:21.000,50,11075481,12605,0,1676784020,13133.97250661,40.27372355999978,53567.7943476
2023-02-19,05:20:22.000,50,11075478,12725,0,1676784021,13133.97250661,40.29487094999786,53567.80133472001
2023-02-19,05:20:23.000,50,11075456,12645,0,1676784022,13133.93208875,40.26667443000042,53567.808321840006
2023-02-19,05:20:24.000,50,11075513,12685,0,1676784023,13133.91187982,40.27372355999978,53567.77338624
2023-02-19,05:20:25.000,50,11075507,12525,0,1676784024,13133.938825059995,40.26667443000042,53567.787360480004
2023-02-19,05:20:26.000,50,11075510,12685,0,1676784025,13133.88493457999,40.29487094999786,53567.787360480004
2023-02-19,05:20:27.000,50,11075480,12605,0,1676784026,13133.93208875,40.27372355999978,53567.808321840006
2023-02-19,05:20:28.000,50,11075508,12765,0,1676784027,13133.918616129995,40.2525761700017,53567.78037336001
2023-02-19,05:20:29.000,50,11075506,12765,0,1676784028,13133.92535243999,40.245527040002344,53567.82928320001
2023-02-19,05:20:30.000,50,11075494,12845,0,1676784029,13133.878198269995,40.25962530000106,53567.76639912
2023-02-19,05:20:31.000,50,11075479,12925,0,1676784030,13133.91187982,40.21733052000491,53567.82928320001
2023-02-19,05:20:32.000,50,11075550,12605,0,1676784031,13133.92535243999,40.224379650004266,53567.80133472001
2023-02-19,05:20:33.000,50,11075467,12805,0,1676784032,13133.837780409995,40.238477910002985,53567.76639912
2023-02-19,05:20:34.000,50,11075486,12805,0,1676784033,13133.837780409995,40.231428780003625,53567.73146352001
2023-02-19,05:20:35.000,50,11075485,12925,0,1676784034,13133.857989339995,40.245527040002344,53567.74543776
2023-02-19,05:20:36.000,50,11075485,12725,0,1676784035,13133.90514350999,40.25962530000106,53567.80133472001
2023-02-19,05:20:37.000,50,11075508,12805,0,1676784036,13133.857989339995,40.27372355999978,53567.836270320004
2023-02-19,05:20:38.000,50,11075450,12485,0,1676784037,13133.89167089,40.21028138999827,53567.88518016
2023-02-19,05:20:39.000,50,11075481,12725,0,1676784038,13133.878198269995,40.20323225999891,53567.8642188
2023-02-19,05:20:40.000,50,11075507,12725,0,1676784039,13133.78388992999,40.2525761700017,53567.82928320001
2023-02-19,05:20:41.000,50,11075484,12485,0,1676784040,13133.8310441,40.21733052000491,53567.80133472001
2023-02-19,05:20:42.000,50,11075481,12805,0,1676784041,13133.729999449999,40.224379650004266,53567.74543776
2023-02-19,05:20:43.000,50,11075486,12685,0,1676784042,13133.777153619994,40.21028138999827,53567.787360480004
2023-02-19,05:20:44.000,50,11075464,12645,0,1676784043,13133.78388992999,40.189134000000195,53567.75941200001
2023-02-19,05:20:45.000,50,11075448,12645,0,1676784044,13133.736735759994,40.231428780003625,53567.71050216001
2023-02-19,05:20:46.000,50,11075464,12725,0,1676784045,13133.81083517,40.21028138999827,53567.80133472001
2023-02-19,05:20:47.000,50,11075476,12605,0,1676784046,13133.817571479995,40.26667443000042,53567.82928320001
2023-02-19,05:20:48.000,50,11075492,12965,0,1676784047,13133.797362549994,40.245527040002344,53567.738450640005
2023-02-19,05:20:49.000,50,11075500,12805,0,1676784048,13133.78388992999,40.25962530000106,53567.74543776
2023-02-19,05:20:50.000,50,11075508,12685,0,1676784049,13133.76368099999,40.231428780003625,53567.74543776
2023-02-19,05:20:51.000,50,11075494,12845,0,1676784050,13133.74347206999,40.245527040002344,53567.75242488
2023-02-19,05:20:52.000,50,11075500,12605,0,1676784051,13133.642427419989,40.2525761700017,53567.63364384001
2023-02-19,05:20:53.000,50,11075440,12645,0,1676784052,13133.628954799999,40.2525761700017,53567.668579440004
2023-02-19,05:20:54.000,50,11075510,12845,0,1676784053,13133.729999449999,40.231428780003625,53567.74543776
2023-02-19,05:20:55.000,50,11075455,12725,0,1676784054,13133.628954799999,40.25962530000106,53567.68255368001
2023-02-19,05:20:56.000,50,11075467,12725,0,1676784055,13133.649163729999,40.224379650004266,53567.62665672
2023-02-19,05:20:57.000,50,11075473,12645,0,1676784056,13133.554855389993,40.231428780003625,53567.640630960006
2023-02-19,05:20:58.000,50,11075498,12965,0,1676784057,13133.642427419989,40.20323225999891,53567.689540800005
2023-02-19,05:20:59.000,50,11075459,12525,0,1676784058,13133.642427419989,40.231428780003625,53567.69652792
2023-02-19,05:21:00.000,50,11075484,12565,0,1676784059,13133.628954799999,40.182084870000836,53567.67556656
2023-02-19,05:21:01.000,50,11075493,12565,0,1676784060,13133.622218489989,40.21733052000491,53567.668579440004
2023-02-19,05:21:02.000,50,11075457,12605,0,1676784061,13133.615482179994,40.20323225999891,53567.6546052
2023-02-19,05:21:03.000,50,11075521,12605,0,1676784062,13133.615482179994,40.196183129999554,53567.6546052
2023-02-19,05:21:04.000,50,11075501,12845,0,1676784063,13133.689581589999,40.182084870000836,53567.71050216001
2023-02-19,05:21:05.000,50,11075430,12765,0,1676784064,13133.628954799999,40.21028138999827,53567.67556656
2023-02-19,05:21:06.000,50,11075474,12885,0,1676784065,13133.635691109994,40.189134000000195,53567.69652792
2023-02-19,05:21:07.000,50,11075463,12725,0,1676784066,13133.602009559989,40.189134000000195,53567.6546052
2023-02-19,05:21:08.000,50,11075516,12845,0,1676784067,13133.588536939998,40.231428780003625,53567.67556656
2023-02-19,05:21:09.000,50,11075513,12605,0,1676784068,13133.588536939998,40.182084870000836,53567.69652792
2023-02-19,05:21:10.000,50,11075478,12725,0,1676784069,13133.622218489989,40.224379650004266,53567.738450640005
2023-02-19,05:21:11.000,50,11075490,12885,0,1676784070,13133.608745869999,40.16798661000212,53567.6546052
2023-02-19,05:21:12.000,50,11075485,12765,0,1676784071,13133.628954799999,40.20323225999891,53567.69652792
2023-02-19,05:21:13.000,50,11075478,12525,0,1676784072,13133.602009559989,40.21028138999827,53567.640630960006
2023-02-19,05:21:14.000,50,11075476,12805,0,1676784073,13133.602009559989,40.21733052000491,53567.570759760005
2023-02-19,05:21:15.000,50,11075444,12645,0,1676784074,13133.602009559989,40.231428780003625,53567.570759760005
2023-02-19,05:21:16.000,50,11075442,12685,0,1676784075,13133.602009559989,40.224379650004266,53567.59870824
2023-02-19,05:21:17.000,50,11075454,12805,0,1676784076,13133.655900039994,40.238477910002985,53567.689540800005
2023-02-19,05:21:18.000,50,11075472,12685,0,1676784077,13133.676108969994,40.231428780003625,53567.71050216001
2023-02-19,05:21:19.000,50,11075441,12685,0,1676784078,13133.689581589999,40.224379650004266,53567.67556656
2023-02-19,05:21:20.000,50,11075456,12565,0,1676784079,13133.608745869999,40.27372355999978,53567.5497984
2023-02-19,05:21:31.000,50,11075448,12565,0,1676784090,13133.649163729999,40.28077268999914,53567.70351504
2023-02-19,05:21:32.000,50,11075486,12565,0,1676784091,13133.662636349989,40.27372355999978,53567.7244764
2023-02-19,05:21:33.000,50,11075476,12725,0,1676784092,13133.662636349989,40.27372355999978,53567.71050216001
2023-02-19,05:21:34.000,50,11075506,12765,0,1676784093,13133.669372659999,40.25962530000106,53567.69652792
2023-02-19,05:21:35.000,50,11075484,12725,0,1676784094,13133.615482179994,40.2525761700017,53567.66159232001
2023-02-19,05:21:36.000,50,11075506,12805,0,1676784095,13133.655900039994,40.231428780003625,53567.69652792
2023-02-19,05:21:37.000,50,11075472,12885,0,1676784096,13133.628954799999,40.25962530000106,53567.668579440004
2023-02-19,05:21:38.000,50,11075484,12885,0,1676784097,13133.676108969994,40.21028138999827,53567.689540800005
2023-02-19,05:21:39.000,50,11075460,12605,0,1676784098,13133.628954799999,40.238477910002985,53567.6546052
2023-02-19,05:21:40.000,50,11075462,12805,0,1676784099,13133.548119079998,40.26667443000042,53567.59870824
2023-02-19,05:21:41.000,50,11075473,12965,0,1676784100,13133.655900039994,40.2525761700017,53567.74543776
2023-02-19,05:21:42.000,50,11075448,12645,0,1676784101,13133.635691109994,40.28077268999914,53567.71748928
2023-02-19,05:21:43.000,50,11075501,12725,0,1676784102,13133.655900039994,40.245527040002344,53567.69652792
2023-02-19,05:21:44.000,50,11075492,12685,0,1676784103,13133.669372659999,40.224379650004266,53567.668579440004
2023-02-19,05:21:45.000,50,11075458,12845,0,1676784104,13133.615482179994,40.231428780003625,53567.61268248001
2023-02-19,05:21:46.000,50,11075467,12725,0,1676784105,13133.622218489989,40.238477910002985,53567.71050216001
2023-02-19,05:21:47.000,50,11075462,12685,0,1676784106,13133.595273249994,40.245527040002344,53567.668579440004
2023-02-19,05:21:48.000,50,11075511,12845,0,1676784107,13133.534646459993,40.231428780003625,53567.71050216001
2023-02-19,05:21:49.000,50,11075487,12645,0,1676784108,13133.527910149998,40.231428780003625,53567.67556656
2023-02-19,05:21:50.000,50,11075456,12685,0,1676784109,13133.568328009998,40.245527040002344,53567.73146352001
2023-02-19,05:21:51.000,50,11075502,12765,0,1676784110,13133.541382769989,40.2525761700017,53567.738450640005
2023-02-19,05:21:52.000,50,11075478,12605,0,1676784111,13133.514437529993,40.26667443000042,53567.68255368001
2023-02-19,05:21:53.000,50,11075439,12685,0,1676784112,13133.500964909988,40.238477910002985,53567.66159232001
2023-02-19,05:21:54.000,50,11075474,12685,0,1676784113,13133.413392879993,40.27372355999978,53567.56377264001
2023-02-19,05:21:55.000,50,11075481,12565,0,1676784114,13133.447074429998,40.26667443000042,53567.66159232001
2023-02-19,05:21:56.000,50,11075489,12925,0,1676784115,13133.426865499998,40.2525761700017,53567.63364384001
2023-02-19,05:21:57.000,50,11075517,12645,0,1676784116,13133.372975019993,40.28077268999914,53567.62665672
2023-02-19,05:21:58.000,50,11075480,12925,0,1676784117,13133.413392879993,40.2878218199985,53567.67556656
2023-02-19,05:21:59.000,50,11075490,12645,0,1676784118,13133.467283359998,40.26667443000042,53567.75242488
2023-02-19,05:22:00.000,50,11075446,12645,0,1676784119,13133.460547049988,40.2878218199985,53567.689540800005
2023-02-19,05:22:01.000,50,11075493,12725,0,1676784120,13133.453810739993,40.27372355999978,53567.689540800005
2023-02-19,05:22:02.000,50,11075472,12685,0,1676784121,13133.447074429998,40.2878218199985,53567.68255368001
2023-02-19,05:22:03.000,50,11075486,12805,0,1676784122,13133.386447639998,40.2525761700017,53567.640630960006
2023-02-19,05:22:04.000,50,11075456,12725,0,1676784123,13133.359502400002,40.2525761700017,53567.59870824
2023-02-19,05:22:05.000,50,11075481,12845,0,1676784124,13133.393183949993,40.27372355999978,53567.68255368001
2023-02-19,05:22:06.000,50,11075506,12725,0,1676784125,13133.352766089993,40.2878218199985,53567.640630960006
2023-02-19,05:22:07.000,50,11075492,12685,0,1676784126,13133.426865499998,40.29487094999786,53567.73146352001
2023-02-19,05:22:08.000,50,11075440,12525,0,1676784127,13133.406656569998,40.31601834000321,53567.69652792
2023-02-19,05:22:09.000,50,11075483,12685,0,1676784128,13133.339293470002,40.30192008000449,53567.619669600004
2023-02-19,05:22:10.000,50,11075481,12485,0,1676784129,13133.352766089993,40.28077268999914,53567.70351504
2023-02-19,05:22:11.000,50,11075504,12645,0,1676784130,13133.366238709998,40.29487094999786,53567.67556656
2023-02-19,05:22:12.000,50,11075441,12805,0,1676784131,13133.399920260003,40.30896921000385,53567.668579440004
2023-02-19,05:22:13.000,50,11075479,12685,0,1676784132,13133.352766089993,40.30192008000449,53567.640630960006
2023-02-19,05:22:14.000,50,11075513,12965,0,1676784133,13133.352766089993,40.33716573000129,53567.64761808
2023-02-19,05:22:15.000,50,11075466,12605,0,1676784134,13133.386447639998,40.30896921000385,53567.7244764
2023-02-19,05:22:16.000,50,11075463,12645,0,1676784135,13133.420129190003,40.29487094999786,53567.69652792
2023-02-19,05:22:17.000,50,11075474,12725,0,1676784136,13133.359502400002,40.29487094999786,53567.668579440004
2023-02-19,05:22:18.000,50,11075441,12765,0,1676784137,13133.372975019993,40.2878218199985,53567.68255368001
2023-02-19,05:22:19.000,50,11075483,12645,0,1676784138,13133.325820849997,40.26667443000042,53567.6546052
2023-02-19,05:22:20.000,50,11075427,12925,0,1676784139,13133.305611919997,40.32306747000257,53567.668579440004
2023-02-19,05:22:21.000,50,11075491,12685,0,1676784140,13133.325820849997,40.29487094999786,53567.668579440004
2023-02-19,05:22:22.000,50,11075459,12885,0,1676784141,13133.366238709998,40.31601834000321,53567.71748928
2023-02-19,05:22:23.000,50,11075501,12605,0,1676784142,13133.372975019993,40.29487094999786,53567.640630960006
2023-02-19,05:22:24.000,50,11075500,12765,0,1676784143,13133.420129190003,40.30192008000449,53567.71050216001
2023-02-19,05:22:25.000,50,11075490,12725,0,1676784144,13133.339293470002,40.31601834000321,53567.64761808
2023-02-19,05:22:26.000,50,11075457,12805,0,1676784145,13133.359502400002,40.29487094999786,53567.689540800005
2023-02-19,05:22:27.000,50,11075477,12525,0,1676784146,13133.406656569998,40.30896921000385,53567.619669600004
2023-02-19,05:22:28.000,50,11075514,12845,0,1676784147,13133.325820849997,40.30192008000449,53567.61268248001
2023-02-19,05:22:29.000,50,11075491,12965,0,1676784148,13133.379711330002,40.30192008000449,53567.62665672
2023-02-19,05:22:30.000,50,11075476,12845,0,1676784149,13133.453810739993,40.28077268999914,53567.69652792
2023-02-19,05:22:31.000,50,11075475,12845,0,1676784150,13133.460547049988,40.25962530000106,53567.71050216001
2023-02-19,05:22:32.000,50,11075459,12765,0,1676784151,13133.447074429998,40.29487094999786,53567.689540800005
2023-02-19,05:22:33.000,50,11075490,12885,0,1676784152,13133.440338119988,40.30192008000449,53567.68255368001
2023-02-19,05:22:34.000,50,11075484,12605,0,1676784153,13133.393183949993,40.28077268999914,53567.6546052
2023-02-19,05:22:35.000,50,11075466,12965,0,1676784154,13133.453810739993,40.28077268999914,53567.64761808
2023-02-19,05:22:36.000,50,11075519,12965,0,1676784155,13133.420129190003,40.31601834000321,53567.71748928
2023-02-19,05:22:37.000,50,11075485,12765,0,1676784156,13133.447074429998,40.28077268999914,53567.7244764
2023-02-19,05:22:38.000,50,11075485,12605,0,1676784157,13133.359502400002,40.32306747000257,53567.60569536
2023-02-19,05:22:39.000,50,11075457,12525,0,1676784158,13133.474019669993,40.30896921000385,53567.71050216001
2023-02-19,05:22:40.000,50,11075476,12605,0,1676784159,13133.406656569998,40.33716573000129,53567.62665672
2023-02-19,05:22:41.000,50,11075453,12845,0,1676784160,13133.453810739993,40.29487094999786,53567.67556656
2023-02-19,05:22:42.000,50,11075506,12885,0,1676784161,13133.426865499998,40.29487094999786,53567.69652792
2023-02-19,05:22:43.000,50,11075474,12845,0,1676784162,13133.406656569998,40.27372355999978,53567.61268248001
2023-02-19,05:22:44.000,50,11075470,12765,0,1676784163,13133.372975019993,40.31601834000321,53567.668579440004
2023-02-19,05:22:45.000,50,11075447,12685,0,1676784164,13133.453810739993,40.27372355999978,53567.71748928
2023-02-19,05:22:46.000,50,11075466,12765,0,1676784165,13133.406656569998,40.28077268999914,53567.73146352001
2023-02-19,05:22:47.000,50,11075422,12845,0,1676784166,13133.453810739993,40.2878218199985,53567.70351504
2023-02-19,05:22:48.000,50,11075515,12685,0,1676784167,13133.399920260003,40.30192008000449,53567.64761808
2023-02-19,05:22:49.000,50,11075501,12725,0,1676784168,13133.379711330002,40.31601834000321,53567.67556656
2023-02-19,05:22:50.000,50,11075504,12645,0,1676784169,13133.393183949993,40.28077268999914,53567.640630960006
2023-02-19,05:22:51.000,50,11075505,12605,0,1676784170,13133.420129190003,40.25962530000106,53567.70351504
2023-02-19,05:22:52.000,50,11075477,12685,0,1676784171,13133.372975019993,40.2878218199985,53567.738450640005
2023-02-19,05:22:53.000,50,11075472,12645,0,1676784172,13133.339293470002,40.28077268999914,53567.71748928
2023-02-19,05:22:54.000,50,11075497,12805,0,1676784173,13133.393183949993,40.28077268999914,53567.71748928
2023-02-19,05:22:55.000,50,11075493,12685,0,1676784174,13133.420129190003,40.32306747000257,53567.73146352001
2023-02-19,05:22:56.000,50,11075492,12685,0,1676784175,13133.393183949993,40.27372355999978,53567.71050216001
2023-02-19,05:22:57.000,50,11075491,12605,0,1676784176,13133.393183949993,40.25962530000106,53567.6546052
2023-02-19,05:22:58.000,50,11075524,12805,0,1676784177,13133.386447639998,40.30896921000385,53567.668579440004
2023-02-19,05:22:59.000,50,11075502,12765,0,1676784178,13133.359502400002,40.30192008000449,53567.64761808
2023-02-19,05:23:00.000,50,11075470,12525,0,1676784179,13133.346029779997,40.2878218199985,53567.61268248001
2023-02-19,05:23:01.000,50,11075491,12965,0,1676784180,13133.433601809993,40.29487094999786,53567.738450640005
2023-02-19,05:23:02.000,50,11075462,12845,0,1676784181,13133.399920260003,40.30192008000449,53567.74543776
2023-02-19,05:23:03.000,50,11075531,12845,0,1676784182,13133.399920260003,40.26667443000042,53567.74543776
2023-02-19,05:23:04.000,50,11075433,12805,0,1676784183,13133.440338119988,40.27372355999978,53567.77338624
2023-02-19,05:23:05.000,50,11075448,12765,0,1676784184,13133.440338119988,40.2878218199985,53567.69652792
2023-02-19,05:23:06.000,50,11075501,12485,0,1676784185,13133.413392879993,40.30896921000385,53567.74543776
2023-02-19,05:23:07.000,50,11075454,12885,0,1676784186,13133.453810739993,40.29487094999786,53567.71050216001
2023-02-19,05:23:08.000,50,11075442,12725,0,1676784187,13133.339293470002,40.31601834000321,53567.570759760005
2023-02-19,05:23:09.000,50,11075476,12725,0,1676784188,13133.359502400002,40.33716573000129,53567.619669600004
2023-02-19,05:23:10.000,50,11075451,12765,0,1676784189,13133.474019669993,40.27372355999978,53567.75242488
2023-02-19,05:23:11.000,50,11075474,12765,0,1676784190,13133.474019669993,40.30192008000449,53567.668579440004
2023-02-19,05:23:12.000,50,11075472,12365,0,1676784191,13133.487492289998,40.30896921000385,53567.80133472001
2023-02-19,05:23:13.000,50,11075525,12885,0,1676784192,13133.474019669993,40.32306747000257,53567.6546052
2023-02-19,05:23:14.000,50,11075442,12725,0,1676784193,13133.494228599993,40.33011660000193,53567.66159232001
2023-02-19,05:23:15.000,50,11075522,12605,0,1676784194,13133.474019669993,40.35126399000001,53567.6546052
2023-02-19,05:23:16.000,50,11075493,12805,0,1676784195,13133.514437529993,40.33011660000193,53567.67556656
2023-02-19,05:23:17.000,50,11075469,12565,0,1676784196,13133.507701219998,40.33011660000193,53567.640630960006
2023-02-19,05:23:18.000,50,11075492,12565,0,1676784197,13133.575064319994,40.37946051000472,53567.70351504
2023-02-19,05:23:19.000,50,11075462,12725,0,1676784198,13133.534646459993,40.358313119999366,53567.6546052
2023-02-19,05:23:20.000,50,11075513,12685,0,1676784199,13133.534646459993,40.33011660000193,53567.668579440004
2023-02-19,05:23:21.000,50,11075502,12645,0,1676784200,13133.534646459993,40.365362249998725,53567.584734
2023-02-19,05:23:22.000,50,11075498,12765,0,1676784201,13133.615482179994,40.32306747000257,53567.69652792
2023-02-19,05:23:23.000,50,11075508,12685,0,1676784202,13133.615482179994,40.35126399000001,53567.69652792
2023-02-19,05:23:24.000,50,11075507,13005,0,1676784203,13133.575064319994,40.365362249998725,53567.67556656
2023-02-19,05:23:25.000,50,11075463,12605,0,1676784204,13133.588536939998,40.365362249998725,53567.66159232001
2023-02-19,05:23:26.000,50,11075505,12965,0,1676784205,13133.554855389993,40.358313119999366,53567.68255368001
2023-02-19,05:23:27.000,50,11075469,12645,0,1676784206,13133.608745869999,40.33011660000193,53567.738450640005
2023-02-19,05:23:28.000,50,11075473,12685,0,1676784207,13133.635691109994,40.358313119999366,53567.75242488
2023-02-19,05:23:29.000,50,11075486,12965,0,1676784208,13133.568328009998,40.33011660000193,53567.66159232001
2023-02-19,05:23:30.000,50,11075525,12765,0,1676784209,13133.628954799999,40.32306747000257,53567.738450640005
2023-02-19,05:23:31.000,50,11075475,12725,0,1676784210,13133.608745869999,40.4006079000028,53567.64761808
2023-02-19,05:23:32.000,50,11075473,12885,0,1676784211,13133.575064319994,40.34421486000065,53567.67556656
2023-02-19,05:23:33.000,50,11075456,12685,0,1676784212,13133.575064319994,40.407657030002156,53567.7244764
2023-02-19,05:23:34.000,50,11075508,12485,0,1676784213,13133.588536939998,40.38650964000408,53567.84325744
2023-02-19,05:23:35.000,50,11075481,12645,0,1676784214,13133.622218489989,40.407657030002156,53567.70351504
2023-02-19,05:23:36.000,50,11075528,12805,0,1676784215,13133.554855389993,40.365362249998725,53567.73146352001
2023-02-19,05:23:37.000,50,11075472,12645,0,1676784216,13133.628954799999,40.407657030002156,53567.75242488
2023-02-19,05:23:38.000,50,11075499,12645,0,1676784217,13133.642427419989,40.407657030002156,53567.69652792
2023-02-19,05:23:39.000,50,11075512,12965,0,1676784218,13133.615482179994,40.414706160001515,53567.68255368001
2023-02-19,05:23:40.000,50,11075495,12805,0,1676784219,13133.655900039994,40.407657030002156,53567.75941200001
2023-02-19,05:23:41.000,50,11075509,12845,0,1676784220,13133.662636349989,40.414706160001515,53567.7244764
2023-02-19,05:23:42.000,50,11075488,12485,0,1676784221,13133.655900039994,40.4006079000028,53567.75941200001
2023-02-19,05:23:43.000,50,11075491,12805,0,1676784222,13133.662636349989,40.4006079000028,53567.71748928
2023-02-19,05:23:44.000,50,11075504,12765,0,1676784223,13133.628954799999,40.44290267999895,53567.69652792
2023-02-19,05:23:45.000,50,11075535,12605,0,1676784224,13133.709790519999,40.4006079000028,53567.75242488
2023-02-19,05:23:46.000,50,11075504,12645,0,1676784225,13133.662636349989,40.39355877000344,53567.74543776
2023-02-19,05:23:47.000,50,11075529,12645,0,1676784226,13133.676108969994,40.43585354999959,53567.738450640005
2023-02-19,05:23:48.000,50,11075472,12965,0,1676784227,13133.696317899994,40.464050070004305,53567.69652792
2023-02-19,05:23:49.000,50,11075517,12805,0,1676784228,13133.68284527999,40.44290267999895,53567.7943476
2023-02-19,05:23:50.000,50,11075500,12685,0,1676784229,13133.696317899994,40.407657030002156,53567.76639912
2023-02-19,05:23:51.000,50,11075513,12845,0,1676784230,13133.736735759994,40.407657030002156,53567.80133472001
2023-02-19,05:23:52.000,50,11075479,12525,0,1676784231,13133.70305420999,40.407657030002156,53567.85024456001
2023-02-19,05:23:53.000,50,11075493,12885,0,1676784232,13133.68284527999,40.44995180999831,53567.78037336001
2023-02-19,05:23:54.000,50,11075526,12925,0,1676784233,13133.689581589999,40.464050070004305,53567.836270320004
2023-02-19,05:23:55.000,50,11075487,12605,0,1676784234,13133.716526829994,40.44290267999895,53567.81530896
2023-02-19,05:23:56.000,50,11075506,12685,0,1676784235,13133.72326313999,40.471099200003664,53567.8642188
2023-02-19,05:23:57.000,50,11075503,12765,0,1676784236,13133.68284527999,40.48519746000238,53567.81530896
2023-02-19,05:23:58.000,50,11075490,12685,0,1676784237,13133.716526829994,40.42880442000023,53567.76639912
2023-02-19,05:23:59.000,50,11075483,12805,0,1676784238,13133.76368099999,40.42880442000023,53567.87120592
2023-02-19,05:24:00.000,50,11075539,12685,0,1676784239,13133.716526829994,40.43585354999959,53567.82229608
2023-02-19,05:24:01.000,50,11075480,12845,0,1676784240,13133.76368099999,40.471099200003664,53567.78037336001
2023-02-19,05:24:02.000,50,11075499,12925,0,1676784241,13133.72326313999,40.45700093999767,53567.75941200001
2023-02-19,05:24:03.000,50,11075472,12605,0,1676784242,13133.777153619994,40.421755290000874,53567.7244764
2023-02-19,05:24:04.000,50,11075463,12605,0,1676784243,13133.696317899994,40.464050070004305,53567.70351504
2023-02-19,05:24:05.000,50,11075495,12645,0,1676784244,13133.696317899994,40.50634485000046,53567.73146352001
2023-02-19,05:24:06.000,50,11075467,12525,0,1676784245,13133.628954799999,40.47814833000302,53567.61268248001
2023-02-19,05:24:07.000,50,11075487,12445,0,1676784246,13133.736735759994,40.47814833000302,53567.75242488
2023-02-19,05:24:08.000,50,11075440,12645,0,1676784247,13133.817571479995,40.464050070004305,53567.87120592
2023-02-19,05:24:09.000,50,11075478,12645,0,1676784248,13133.729999449999,40.51339397999982,53567.7244764
2023-02-19,05:24:10.000,50,11075455,12605,0,1676784249,13133.72326313999,40.49224659000174,53567.76639912
2023-02-19,05:24:11.000,50,11075464,12605,0,1676784250,13133.77041731,40.52044310999918,53567.78037336001
2023-02-19,05:24:12.000,50,11075509,12605,0,1676784251,13133.79062624,40.471099200003664,53567.82928320001
2023-02-19,05:24:13.000,50,11075470,12685,0,1676784252,13133.80409885999,40.54159050000453,53567.82229608
2023-02-19,05:24:14.000,50,11075451,12765,0,1676784253,13133.81083517,40.50634485000046,53567.81530896
2023-02-19,05:24:15.000,50,11075500,12765,0,1676784254,13133.84451671999,40.52044310999918,53567.84325744
2023-02-19,05:24:16.000,50,11075465,12965,0,1676784255,13133.817571479995,40.50634485000046,53567.7943476
2023-02-19,05:24:17.000,50,11075469,12805,0,1676784256,13133.81083517,40.51339397999982,53567.82229608
2023-02-19,05:24:18.000,50,11075480,12845,0,1676784257,13133.837780409995,40.54159050000453,53567.857231680005
2023-02-19,05:24:19.000,50,11075475,12805,0,1676784258,13133.81083517,40.51339397999982,53567.78037336001
2023-02-19,05:24:20.000,50,11075471,12445,0,1676784259,13133.777153619994,40.54159050000453,53567.836270320004
2023-02-19,05:24:21.000,50,11075447,12845,0,1676784260,13133.81083517,40.56273789000261,53567.87819304001
2023-02-19,05:24:22.000,50,11075529,12725,0,1676784261,13133.81083517,40.534541369997896,53567.87120592
2023-02-19,05:24:23.000,50,11075489,12605,0,1676784262,13133.837780409995,40.54159050000453,53567.81530896
2023-02-19,05:24:24.000,50,11075452,12645,0,1676784263,13133.85125303,40.54159050000453,53567.84325744
2023-02-19,05:24:25.000,50,11075479,12605,0,1676784264,13133.80409885999,40.56273789000261,53567.75242488
2023-02-19,05:24:26.000,50,11075482,12885,0,1676784265,13133.777153619994,40.56273789000261,53567.77338624
2023-02-19,05:24:27.000,50,11075478,12605,0,1676784266,13133.797362549994,40.57683615000133,53567.7943476
2023-02-19,05:24:28.000,50,11075473,12525,0,1676784267,13133.736735759994,40.605032669998764,53567.81530896
2023-02-19,05:24:29.000,50,11075495,12805,0,1676784268,13133.79062624,40.605032669998764,53567.81530896
2023-02-19,05:24:30.000,50,11075498,12685,0,1676784269,13133.837780409995,40.56978702000197,53567.89915440001
2023-02-19,05:24:31.000,50,11075494,12765,0,1676784270,13133.80409885999,40.56978702000197,53567.87819304001
2023-02-19,05:24:32.000,50,11075476,12445,0,1676784271,13133.78388992999,40.56978702000197,53567.87120592
2023-02-19,05:24:33.000,50,11075529,12685,0,1676784272,13133.736735759994,40.57683615000133,53567.787360480004
2023-02-19,05:24:34.000,50,11075529,12725,0,1676784273,13133.729999449999,40.54159050000453,53567.85024456001
2023-02-19,05:24:35.000,50,11075485,12925,0,1676784274,13133.76368099999,40.590934410000045,53567.85024456001
2023-02-19,05:24:36.000,50,11075479,12565,0,1676784275,13133.75020838,40.57683615000133,53567.857231680005
2023-02-19,05:24:37.000,50,11075501,12765,0,1676784276,13133.72326313999,40.590934410000045,53567.836270320004
2023-02-19,05:24:38.000,50,11075477,13125,0,1676784277,13133.736735759994,40.57683615000133,53567.80133472001
2023-02-19,05:24:39.000,50,11075498,12725,0,1676784278,13133.756944689994,40.583885280000686,53567.84325744
2023-02-19,05:24:40.000,50,11075478,12685,0,1676784279,13133.77041731,40.583885280000686,53567.906141520005
2023-02-19,05:24:41.000,50,11075482,12645,0,1676784280,13133.729999449999,40.56978702000197,53567.80133472001
2023-02-19,05:24:42.000,50,11075476,12765,0,1676784281,13133.729999449999,40.52749223999854,53567.80133472001
2023-02-19,05:24:43.000,50,11075510,12645,0,1676784282,13133.689581589999,40.57683615000133,53567.80133472001
2023-02-19,05:24:44.000,50,11075456,12805,0,1676784283,13133.662636349989,40.56978702000197,53567.82229608
2023-02-19,05:24:45.000,50,11075462,12725,0,1676784284,13133.716526829994,40.56978702000197,53567.74543776
2023-02-19,05:24:46.000,50,11075488,12725,0,1676784285,13133.74347206999,40.56273789000261,53567.857231680005
2023-02-19,05:24:47.000,50,11075445,12965,0,1676784286,13133.75020838,40.56273789000261,53567.89216728
2023-02-19,05:24:48.000,50,11075445,12525,0,1676784287,13133.736735759994,40.534541369997896,53567.836270320004
2023-02-19,05:24:49.000,50,11075489,12765,0,1676784288,13133.68284527999,40.605032669998764,53567.7943476
2023-02-19,05:24:50.000,50,11075513,13005,0,1676784289,13133.669372659999,40.54159050000453,53567.78037336001
2023-02-19,05:24:51.000,50,11075469,12725,0,1676784290,13133.68284527999,40.56273789000261,53567.82229608
2023-02-19,05:24:52.000,50,11075510,12765,0,1676784291,13133.696317899994,40.55568876000325,53567.836270320004
2023-02-19,05:24:53.000,50,11075498,12805,0,1676784292,13133.628954799999,40.605032669998764,53567.7943476
2023-02-19,05:24:54.000,50,11075477,12805,0,1676784293,13133.602009559989,40.57683615000133,53567.84325744
2023-02-19,05:24:55.000,50,11075481,12685,0,1676784294,13133.602009559989,40.54863963000389,53567.82928320001
2023-02-19,05:24:56.000,50,11075511,12805,0,1676784295,13133.581800629989,40.54863963000389,53567.80133472001
2023-02-19,05:24:57.000,50,11075479,12925,0,1676784296,13133.581800629989,40.54863963000389,53567.836270320004
2023-02-19,05:24:58.000,50,11075465,12725,0,1676784297,13133.561591699989,40.57683615000133,53567.7943476
2023-02-19,05:24:59.000,50,11075472,12845,0,1676784298,13133.541382769989,40.56273789000261,53567.75941200001
2023-02-19,05:25:00.000,50,11075534,12685,0,1676784299,13133.581800629989,40.55568876000325,53567.81530896
2023-02-19,05:25:01.000,50,11075492,12765,0,1676784300,13133.494228599993,40.54863963000389,53567.7943476
2023-02-19,05:25:02.000,50,11075458,12725,0,1676784301,13133.460547049988,40.55568876000325,53567.668579440004
2023-02-19,05:25:03.000,50,11075517,12805,0,1676784302,13133.541382769989,40.54159050000453,53567.75941200001
2023-02-19,05:25:04.000,50,11075488,12765,0,1676784303,13133.561591699989,40.51339397999982,53567.80133472001
2023-02-19,05:25:05.000,50,11075509,12565,0,1676784304,13133.487492289998,40.51339397999982,53567.787360480004
2023-02-19,05:25:06.000,50,11075488,12765,0,1676784305,13133.460547049988,40.534541369997896,53567.69652792
2023-02-19,05:25:07.000,50,11075469,12765,0,1676784306,13133.426865499998,40.56273789000261,53567.6546052
2023-02-19,05:25:08.000,50,11075469,12925,0,1676784307,13133.453810739993,40.534541369997896,53567.70351504
2023-02-19,05:25:09.000,50,11075505,12805,0,1676784308,13133.440338119988,40.54159050000453,53567.70351504
2023-02-19,05:25:10.000,50,11075497,12605,0,1676784309,13133.548119079998,40.51339397999982,53567.75941200001
2023-02-19,05:25:11.000,50,11075492,12765,0,1676784310,13133.534646459993,40.50634485000046,53567.808321840006
2023-02-19,05:25:12.000,50,11075485,12605,0,1676784311,13133.500964909988,40.48519746000238,53567.78037336001
2023-02-19,05:25:13.000,50,11075548,12685,0,1676784312,13133.453810739993,40.4992957200011,53567.7244764
2023-02-19,05:25:14.000,50,11075475,12605,0,1676784313,13133.440338119988,40.51339397999982,53567.67556656
2023-02-19,05:25:15.000,50,11075492,12765,0,1676784314,13133.474019669993,40.48519746000238,53567.70351504
2023-02-19,05:25:16.000,50,11075472,12645,0,1676784315,13133.521173839988,40.49224659000174,53567.76639912
2023-02-19,05:25:17.000,50,11075509,12565,0,1676784316,13133.500964909988,40.50634485000046,53567.787360480004
2023-02-19,05:25:18.000,50,11075496,12805,0,1676784317,13133.534646459993,40.50634485000046,53567.808321840006
2023-02-19,05:25:19.000,50,11075478,12765,0,1676784318,13133.500964909988,40.4992957200011,53567.75242488
2023-02-19,05:25:20.000,50,11075501,12805,0,1676784319,13133.453810739993,40.47814833000302,53567.689540800005
2023-02-19,05:25:21.000,50,11075501,12765,0,1676784320,13133.420129190003,40.51339397999982,53567.68255368001
2023-02-19,05:25:22.000,50,11075515,12925,0,1676784321,13133.447074429998,40.47814833000302,53567.738450640005
2023-02-19,05:25:23.000,50,11075492,12805,0,1676784322,13133.372975019993,40.47814833000302,53567.63364384001
2023-02-19,05:25:24.000,50,11075532,12765,0,1676784323,13133.346029779997,40.49224659000174,53567.64761808
2023-02-19,05:25:25.000,50,11075476,12965,0,1676784324,13133.339293470002,40.471099200003664,53567.6546052
2023-02-19,05:25:26.000,50,11075442,12765,0,1676784325,13133.292139299992,40.48519746000238,53567.62665672
2023-02-19,05:25:27.000,50,11075497,12805,0,1676784326,13133.298875610002,40.49224659000174,53567.59172112001
2023-02-19,05:25:28.000,50,11075479,12525,0,1676784327,13133.413392879993,40.48519746000238,53567.71050216001
2023-02-19,05:25:29.000,50,11075457,12805,0,1676784328,13133.352766089993,40.47814833000302,53567.7244764
2023-02-19,05:25:30.000,50,11075520,12765,0,1676784329,13133.366238709998,40.50634485000046,53567.66159232001
2023-02-19,05:25:31.000,50,11075529,12765,0,1676784330,13133.339293470002,40.4992957200011,53567.70351504
2023-02-19,05:25:32.000,50,11075476,12765,0,1676784331,13133.359502400002,40.50634485000046,53567.67556656
2023-02-19,05:25:33.000,50,11075494,12965,0,1676784332,13133.339293470002,40.49224659000174,53567.64761808
2023-02-19,05:25:34.000,50,11075509,12645,0,1676784333,13133.359502400002,40.50634485000046,53567.66159232001
2023-02-19,05:25:35.000,50,11075507,12685,0,1676784334,13133.278666680002,40.54863963000389,53567.59172112001
2023-02-19,05:25:36.000,50,11075491,12805,0,1676784335,13133.251721439992,40.48519746000238,53567.60569536
2023-02-19,05:25:37.000,50,11075483,12845,0,1676784336,13133.298875610002,40.50634485000046,53567.66159232001
2023-02-19,05:25:38.000,50,11075476,12805,0,1676784337,13133.278666680002,40.52044310999918,53567.6546052
2023-02-19,05:25:39.000,50,11075505,13045,0,1676784338,13133.298875610002,40.50634485000046,53567.6546052
2023-02-19,05:25:40.000,50,11075475,12845,0,1676784339,13133.265194059997,40.51339397999982,53567.63364384001
2023-02-19,05:25:41.000,50,11075467,12565,0,1676784340,13133.298875610002,40.47814833000302,53567.66159232001
2023-02-19,05:25:42.000,50,11075484,12845,0,1676784341,13133.312348229992,40.48519746000238,53567.68255368001
2023-02-19,05:25:43.000,50,11075530,12725,0,1676784342,13133.298875610002,40.47814833000302,53567.62665672
2023-02-19,05:25:44.000,50,11075519,12485,0,1676784343,13133.305611919997,40.464050070004305,53567.66159232001
2023-02-19,05:25:45.000,50,11075522,12685,0,1676784344,13133.265194059997,40.47814833000302,53567.668579440004
2023-02-19,05:25:46.000,50,11075509,12605,0,1676784345,13133.285402989997,40.471099200003664,53567.71050216001
2023-02-19,05:25:47.000,50,11075475,12805,0,1676784346,13133.211303579992,40.471099200003664,53567.59870824
2023-02-19,05:25:48.000,50,11075456,12765,0,1676784347,13133.238248820002,40.45700093999767,53567.689540800005
2023-02-19,05:25:49.000,50,11075495,12605,0,1676784348,13133.150676789992,40.48519746000238,53567.570759760005
2023-02-19,05:25:50.000,50,11075494,12605,0,1676784349,13133.211303579992,40.48519746000238,53567.59870824
2023-02-19,05:25:51.000,50,11075496,12605,0,1676784350,13133.184358339997,40.45700093999767,53567.62665672
2023-02-19,05:25:52.000,50,11075542,12965,0,1676784351,13133.197830960002,40.42880442000023,53567.64761808
2023-02-19,05:25:53.000,50,11075541,12765,0,1676784352,13133.143940479997,40.45700093999767,53567.52883704
2023-02-19,05:25:54.000,50,11075526,12765,0,1676784353,13133.130467859992,40.45700093999767,53567.56377264001
2023-02-19,05:25:55.000,50,11075481,12525,0,1676784354,13133.164149409997,40.43585354999959,53567.619669600004
2023-02-19,05:25:56.000,50,11075468,12765,0,1676784355,13133.157413100002,40.44995180999831,53567.62665672
2023-02-19,05:25:57.000,50,11075486,12645,0,1676784356,13133.110258929992,40.48519746000238,53567.59172112001
2023-02-19,05:25:58.000,50,11075477,12765,0,1676784357,13133.103522619997,40.464050070004305,53567.584734
2023-02-19,05:25:59.000,50,11075491,12725,0,1676784358,13133.036159520001,40.4992957200011,53567.55678552
2023-02-19,05:26:00.000,50,11075526,12765,0,1676784359,13133.130467859992,40.45700093999767,53567.59870824
2023-02-19,05:26:01.000,50,11075483,12645,0,1676784360,13133.049632139991,40.471099200003664,53567.570759760005
2023-02-19,05:26:02.000,50,11075519,12645,0,1676784361,13133.103522619997,40.464050070004305,53567.640630960006
2023-02-19,05:26:03.000,50,11075499,12685,0,1676784362,13133.056368450001,40.464050070004305,53567.59870824
2023-02-19,05:26:04.000,50,11075520,12485,0,1676784363,13133.022686899996,40.45700093999767,53567.54281128001
2023-02-19,05:26:05.000,50,11075432,12725,0,1676784364,13133.022686899996,40.44995180999831,53567.584734
2023-02-19,05:26:06.000,50,11075513,12765,0,1676784365,13133.083313689996,40.45700093999767,53567.640630960006
2023-02-19,05:26:07.000,50,11075490,12525,0,1676784366,13133.069841069992,40.44995180999831,53567.668579440004
2023-02-19,05:26:08.000,50,11075497,12885,0,1676784367,13133.009214279991,40.414706160001515,53567.619669600004
2023-02-19,05:26:09.000,50,11075517,13045,0,1676784368,13132.962060109996,40.43585354999959,53567.53582416
2023-02-19,05:26:10.000,50,11075504,12765,0,1676784369,13132.88796069999,40.44290267999895,53567.50787568
2023-02-19,05:26:11.000,50,11075451,12885,0,1676784370,13132.91490594,40.44995180999831,53567.451978720004
2023-02-19,05:26:12.000,50,11075506,12605,0,1676784371,13132.9553238,40.44290267999895,53567.59172112001
2023-02-19,05:26:13.000,50,11075461,12685,0,1676784372,13132.928378559991,40.421755290000874,53567.53582416
2023-02-19,05:26:14.000,50,11075491,12565,0,1676784373,13132.962060109996,40.42880442000023,53567.59172112001
2023-02-19,05:26:15.000,50,11075516,12845,0,1676784374,13132.968796419991,40.421755290000874,53567.619669600004
2023-02-19,05:26:16.000,50,11075498,12805,0,1676784375,13132.948587489991,40.414706160001515,53567.584734
2023-02-19,05:26:17.000,50,11075445,12605,0,1676784376,13132.88796069999,40.421755290000874,53567.51486280001
2023-02-19,05:26:18.000,50,11075519,12765,0,1676784377,13132.800388669995,40.42880442000023,53567.451978720004
2023-02-19,05:26:19.000,50,11075503,12885,0,1676784378,13132.84754283999,40.42880442000023,53567.52883704
2023-02-19,05:26:20.000,50,11075504,12805,0,1676784379,13132.85427915,40.421755290000874,53567.500888560004
2023-02-19,05:26:21.000,50,11075455,12685,0,1676784380,13132.82733390999,40.38650964000408,53567.48691432
2023-02-19,05:26:22.000,50,11075500,12965,0,1676784381,13132.840806529995,40.407657030002156,53567.472940080006
2023-02-19,05:26:23.000,50,11075486,12725,0,1676784382,13132.80712497999,40.414706160001515,53567.472940080006
2023-02-19,05:26:24.000,50,11075508,12645,0,1676784383,13132.85427915,40.38650964000408,53567.57774688
2023-02-19,05:26:25.000,50,11075519,12725,0,1676784384,13132.86775176999,40.38650964000408,53567.4799272
2023-02-19,05:26:26.000,50,11075509,12525,0,1676784385,13132.861015459996,40.39355877000344,53567.50787568
2023-02-19,05:26:27.000,50,11075474,12725,0,1676784386,13132.78691604999,40.42880442000023,53567.46595296001
2023-02-19,05:26:28.000,50,11075525,12645,0,1676784387,13132.80712497999,40.43585354999959,53567.472940080006
2023-02-19,05:26:29.000,50,11075508,12805,0,1676784388,13132.84754283999,40.4006079000028,53567.500888560004
2023-02-19,05:26:30.000,50,11075436,12605,0,1676784389,13132.820597599995,40.407657030002156,53567.472940080006
2023-02-19,05:26:31.000,50,11075501,12805,0,1676784390,13132.84754283999,40.42880442000023,53567.4799272
2023-02-19,05:26:32.000,50,11075508,12805,0,1676784391,13132.861015459996,40.4006079000028,53567.500888560004
2023-02-19,05:26:33.000,50,11075469,12765,0,1676784392,13132.759970809995,40.45700093999767,53567.38210752
2023-02-19,05:26:34.000,50,11075515,12445,0,1676784393,13132.78691604999,40.421755290000874,53567.43101736
2023-02-19,05:26:35.000,50,11075499,12765,0,1676784394,13132.820597599995,40.414706160001515,53567.451978720004
2023-02-19,05:26:36.000,50,11075501,12685,0,1676784395,13132.739761879995,40.414706160001515,53567.41704312
2023-02-19,05:26:37.000,50,11075493,12805,0,1676784396,13132.79365236,40.414706160001515,53567.44499160001
2023-02-19,05:26:38.000,50,11075513,12485,0,1676784397,13132.76670711999,40.421755290000874,53567.38210752
2023-02-19,05:26:39.000,50,11075521,12605,0,1676784398,13132.861015459996,40.37946051000472,53567.521849920005
2023-02-19,05:26:40.000,50,11075506,12645,0,1676784399,13132.800388669995,40.38650964000408,53567.44499160001
2023-02-19,05:26:41.000,50,11075443,12805,0,1676784400,13132.79365236,40.39355877000344,53567.4799272
2023-02-19,05:26:42.000,50,11075498,12605,0,1676784401,13132.820597599995,40.4006079000028,53567.44499160001
2023-02-19,05:26:43.000,50,11075459,12605,0,1676784402,13132.840806529995,40.43585354999959,53567.410056
2023-02-19,05:26:44.000,50,11075482,12685,0,1676784403,13132.77344343,40.414706160001515,53567.42403024001
2023-02-19,05:26:45.000,50,11075464,12845,0,1676784404,13132.7532345,40.4006079000028,53567.39608176001
2023-02-19,05:26:46.000,50,11075461,12685,0,1676784405,13132.73302557,40.42880442000023,53567.410056
2023-02-19,05:26:47.000,50,11075461,12765,0,1676784406,13132.80712497999,40.407657030002156,53567.45896584
2023-02-19,05:26:48.000,50,11075511,12845,0,1676784407,13132.780179739995,40.39355877000344,53567.4799272
2023-02-19,05:26:49.000,50,11075505,12885,0,1676784408,13132.77344343,40.407657030002156,53567.43101736
2023-02-19,05:26:50.000,50,11075465,12765,0,1676784409,13132.74649818999,40.407657030002156,53567.43800448
2023-02-19,05:26:51.000,50,11075468,12965,0,1676784410,13132.7532345,40.372411379998084,53567.41704312
2023-02-19,05:26:52.000,50,11075509,12805,0,1676784411,13132.71281664,40.37946051000472,53567.39608176001
2023-02-19,05:26:53.000,50,11075457,12605,0,1676784412,13132.70608032999,40.365362249998725,53567.39608176001
2023-02-19,05:26:54.000,50,11075452,12765,0,1676784413,13132.72628925999,40.38650964000408,53567.36813328
2023-02-19,05:26:55.000,50,11075516,13005,0,1676784414,13132.72628925999,40.38650964000408,53567.43101736
2023-02-19,05:26:56.000,50,11075453,13005,0,1676784415,13132.74649818999,40.37946051000472,53567.42403024001
2023-02-19,05:26:57.000,50,11075541,13045,0,1676784416,13132.68587139999,40.372411379998084,53567.3401848
2023-02-19,05:26:58.000,50,11075462,12965,0,1676784417,13132.62524460999,40.38650964000408,53567.354159040005
2023-02-19,05:26:59.000,50,11075503,12765,0,1676784418,13132.63198092,40.37946051000472,53567.32621056001
2023-02-19,05:27:00.000,50,11075464,12685,0,1676784419,13132.60503567999,40.39355877000344,53567.284287840004
2023-02-19,05:27:01.000,50,11075502,12765,0,1676784420,13132.658926159995,40.4006079000028,53567.32621056001
2023-02-19,05:27:02.000,50,11075488,12605,0,1676784421,13132.679135089995,40.372411379998084,53567.3401848
2023-02-19,05:27:03.000,50,11075456,12805,0,1676784422,13132.67239878,40.365362249998725,53567.38909464
2023-02-19,05:27:04.000,50,11075520,12605,0,1676784423,13132.638717229995,40.372411379998084,53567.354159040005
2023-02-19,05:27:05.000,50,11075494,12765,0,1676784424,13132.64545353999,40.4006079000028,53567.34717192001
2023-02-19,05:27:06.000,50,11075511,12725,0,1676784425,13132.61177199,40.37946051000472,53567.34717192001
2023-02-19,05:27:07.000,50,11075446,12925,0,1676784426,13132.61177199,40.372411379998084,53567.31223632
2023-02-19,05:27:08.000,50,11075482,12765,0,1676784427,13132.537672579994,40.372411379998084,53567.27730072001
2023-02-19,05:27:09.000,50,11075487,12765,0,1676784428,13132.490518409999,40.365362249998725,53567.24236512
2023-02-19,05:27:10.000,50,11075486,12765,0,1676784429,13132.530936269999,40.37946051000472,53567.29826208001
2023-02-19,05:27:11.000,50,11075452,12685,0,1676784430,13132.59156306,40.38650964000408,53567.29127496
2023-02-19,05:27:12.000,50,11075508,12685,0,1676784431,13132.618508299995,40.39355877000344,53567.31922344
2023-02-19,05:27:13.000,50,11075438,12645,0,1676784432,13132.537672579994,40.38650964000408,53567.2703136
2023-02-19,05:27:14.000,50,11075485,12605,0,1676784433,13132.557881509994,40.372411379998084,53567.305249200006
2023-02-19,05:27:15.000,50,11075512,12765,0,1676784434,13132.530936269999,40.38650964000408,53567.284287840004
2023-02-19,05:27:16.000,50,11075475,12725,0,1676784435,13132.530936269999,40.372411379998084,53567.37512040001
2023-02-19,05:27:17.000,50,11075498,12685,0,1676784436,13132.490518409999,40.358313119999366,53567.333197680004
2023-02-19,05:27:18.000,50,11075467,12885,0,1676784437,13132.5511452,40.358313119999366,53567.284287840004
2023-02-19,05:27:19.000,50,11075472,12565,0,1676784438,13132.54440888999,40.365362249998725,53567.333197680004
2023-02-19,05:27:20.000,50,11075529,12765,0,1676784439,13132.517463649994,40.33011660000193,53567.27730072001
2023-02-19,05:27:21.000,50,11075477,12645,0,1676784440,13132.497254719994,40.34421486000065,53567.27730072001
2023-02-19,05:27:22.000,50,11075478,12565,0,1676784441,13132.443364239989,40.32306747000257,53567.22140376
2023-02-19,05:27:23.000,50,11075497,12805,0,1676784442,13132.369264829998,40.372411379998084,53567.186468160005
2023-02-19,05:27:24.000,50,11075444,12725,0,1676784443,13132.46357316999,40.358313119999366,53567.2004424
2023-02-19,05:27:25.000,50,11075461,12725,0,1676784444,13132.46357316999,40.35126399000001,53567.19345528
2023-02-19,05:27:26.000,50,11075517,12725,0,1676784445,13132.436627929994,40.35126399000001,53567.19345528
2023-02-19,05:27:27.000,50,11075471,12965,0,1676784446,13132.510727339999,40.32306747000257,53567.22140376
2023-02-19,05:27:28.000,50,11075507,12645,0,1676784447,13132.477045789994,40.2878218199985,53567.17249392
2023-02-19,05:27:29.000,50,11075496,12645,0,1676784448,13132.50399102999,40.31601834000321,53567.20742952001
2023-02-19,05:27:30.000,50,11075459,12605,0,1676784449,13132.510727339999,40.30192008000449,53567.21441664
2023-02-19,05:27:31.000,50,11075483,12845,0,1676784450,13132.557881509994,40.30192008000449,53567.24236512
2023-02-19,05:27:32.000,50,11075499,12725,0,1676784451,13132.5511452,40.30192008000449,53567.235378000005
2023-02-19,05:27:33.000,50,11075510,12645,0,1676784452,13132.50399102999,40.30896921000385,53567.235378000005
2023-02-19,05:27:34.000,50,11075413,12685,0,1676784453,13132.537672579994,40.29487094999786,53567.24236512
2023-02-19,05:27:35.000,50,11075479,12805,0,1676784454,13132.52419995999,40.30896921000385,53567.15851968001
2023-02-19,05:27:36.000,50,11075463,12605,0,1676784455,13132.59156306,40.28077268999914,53567.235378000005
2023-02-19,05:27:37.000,50,11075468,12845,0,1676784456,13132.57135413,40.25962530000106,53567.15851968001
2023-02-19,05:27:38.000,50,11075469,12485,0,1676784457,13132.557881509994,40.2525761700017,53567.17948104001
2023-02-19,05:27:39.000,50,11075506,12485,0,1676784458,13132.56461781999,40.30192008000449,53567.186468160005
2023-02-19,05:27:40.000,50,11075469,12685,0,1676784459,13132.57135413,40.26667443000042,53567.20742952001
2023-02-19,05:27:41.000,50,11075489,12965,0,1676784460,13132.57135413,40.25962530000106,53567.2004424
2023-02-19,05:27:42.000,50,11075527,12685,0,1676784461,13132.557881509994,40.2525761700017,53567.2004424
2023-02-19,05:27:43.000,50,11075511,12845,0,1676784462,13132.598299369994,40.238477910002985,53567.22140376
2023-02-19,05:27:44.000,50,11075485,12645,0,1676784463,13132.537672579994,40.238477910002985,53567.137558320006
2023-02-19,05:27:45.000,50,11075525,12765,0,1676784464,13132.59156306,40.21733052000491,53567.19345528
2023-02-19,05:27:46.000,50,11075494,12525,0,1676784465,13132.60503567999,40.238477910002985,53567.17249392
2023-02-19,05:27:47.000,50,11075493,12765,0,1676784466,13132.58482674999,40.2525761700017,53567.05371288
2023-02-19,05:27:48.000,50,11075503,12765,0,1676784467,13132.61177199,40.231428780003625,53567.15153256
2023-02-19,05:27:49.000,50,11075512,12445,0,1676784468,13132.68587139999,40.21733052000491,53567.2004424
2023-02-19,05:27:50.000,50,11075477,12845,0,1676784469,13132.638717229995,40.238477910002985,53567.17249392
2023-02-19,05:27:51.000,50,11075492,12885,0,1676784470,13132.67239878,40.196183129999554,53567.19345528
2023-02-19,05:27:52.000,50,11075497,12765,0,1676784471,13132.618508299995,40.224379650004266,53567.26332648
2023-02-19,05:27:53.000,50,11075512,12725,0,1676784472,13132.598299369994,40.224379650004266,53567.165506800004
2023-02-19,05:27:54.000,50,11075459,12805,0,1676784473,13132.63198092,40.196183129999554,53567.17948104001
2023-02-19,05:27:55.000,50,11075460,12765,0,1676784474,13132.65218985,40.196183129999554,53567.067687120005
2023-02-19,05:27:56.000,50,11075492,12845,0,1676784475,13132.638717229995,40.231428780003625,53567.10960984001
2023-02-19,05:27:57.000,50,11075488,12725,0,1676784476,13132.618508299995,40.196183129999554,53567.08864848001
2023-02-19,05:27:58.000,50,11075523,12925,0,1676784477,13132.638717229995,40.238477910002985,53567.12358408
2023-02-19,05:27:59.000,50,11075431,12845,0,1676784478,13132.72628925999,40.224379650004266,53567.15851968001
2023-02-19,05:28:00.000,50,11075484,12645,0,1676784479,13132.719552949995,40.231428780003625,53567.17249392
2023-02-19,05:28:01.000,50,11075527,12605,0,1676784480,13132.679135089995,40.231428780003625,53567.15153256
2023-02-19,05:28:02.000,50,11075471,12765,0,1676784481,13132.68587139999,40.245527040002344,53567.17249392
2023-02-19,05:28:03.000,50,11075491,12925,0,1676784482,13132.638717229995,40.231428780003625,53567.14454544
2023-02-19,05:28:04.000,50,11075499,12925,0,1676784483,13132.638717229995,40.224379650004266,53567.05371288
2023-02-19,05:28:05.000,50,11075489,12485,0,1676784484,13132.679135089995,40.20323225999891,53567.10960984001
2023-02-19,05:28:06.000,50,11075473,12765,0,1676784485,13132.699344019995,40.21733052000491,53567.116596960004
2023-02-19,05:28:07.000,50,11075521,12645,0,1676784486,13132.72628925999,40.20323225999891,53567.20742952001
2023-02-19,05:28:08.000,50,11075528,12645,0,1676784487,13132.71281664,40.231428780003625,53567.10960984001
2023-02-19,05:28:09.000,50,11075488,12885,0,1676784488,13132.67239878,40.20323225999891,53567.08864848001
2023-02-19,05:28:10.000,50,11075464,12845,0,1676784489,13132.71281664,40.182084870000836,53567.07467424
2023-02-19,05:28:11.000,50,11075472,12605,0,1676784490,13132.76670711999,40.196183129999554,53567.0956356
2023-02-19,05:28:12.000,50,11075498,12605,0,1676784491,13132.7532345,40.224379650004266,53567.14454544
2023-02-19,05:28:13.000,50,11075492,12725,0,1676784492,13132.7532345,40.196183129999554,53567.10262272
2023-02-19,05:28:14.000,50,11075457,12765,0,1676784493,13132.7532345,40.21028138999827,53567.05371288
2023-02-19,05:28:15.000,50,11075482,12765,0,1676784494,13132.82733390999,40.231428780003625,53567.19345528
2023-02-19,05:28:16.000,50,11075464,12805,0,1676784495,13132.820597599995,40.196183129999554,53567.0956356
2023-02-19,05:28:17.000,50,11075449,12565,0,1676784496,13132.82733390999,40.175035740001476,53567.14454544
2023-02-19,05:28:18.000,50,11075532,12885,0,1676784497,13132.77344343,40.189134000000195,53567.10262272
2023-02-19,05:28:19.000,50,11075484,12805,0,1676784498,13132.86775176999,40.224379650004266,53567.17948104001
2023-02-19,05:28:20.000,50,11075444,12685,0,1676784499,13132.80712497999,40.245527040002344,53566.99781592
2023-02-19,05:28:21.000,50,11075515,12725,0,1676784500,13132.90816962999,40.21733052000491,53567.17249392
2023-02-19,05:28:22.000,50,11075499,12805,0,1676784501,13132.928378559991,40.26667443000042,53567.17948104001
2023-02-19,05:28:23.000,50,11075482,12805,0,1676784502,13132.921642249996,40.21733052000491,53567.15153256
2023-02-19,05:28:24.000,50,11075497,12645,0,1676784503,13132.91490594,40.25962530000106,53567.10262272
2023-02-19,05:28:25.000,50,11075514,12605,0,1676784504,13132.90816962999,40.25962530000106,53567.137558320006
2023-02-19,05:28:26.000,50,11075463,12765,0,1676784505,13132.93511487,40.224379650004266,53567.15153256
2023-02-19,05:28:27.000,50,11075510,12805,0,1676784506,13132.968796419991,40.21028138999827,53567.14454544
2023-02-19,05:28:28.000,50,11075478,12725,0,1676784507,13132.962060109996,40.175035740001476,53567.165506800004
2023-02-19,05:28:29.000,50,11075476,12765,0,1676784508,13132.995741660001,40.196183129999554,53567.15851968001
2023-02-19,05:28:30.000,50,11075493,12965,0,1676784509,13133.002477969996,40.224379650004266,53567.137558320006
2023-02-19,05:28:31.000,50,11075470,12765,0,1676784510,13133.015950590001,40.245527040002344,53567.17948104001
2023-02-19,05:28:32.000,50,11075467,12685,0,1676784511,13133.036159520001,40.245527040002344,53567.19345528
2023-02-19,05:28:33.000,50,11075499,12805,0,1676784512,13133.083313689996,40.182084870000836,53567.19345528
2023-02-19,05:28:34.000,50,11075499,12925,0,1676784513,13133.029423209991,40.20323225999891,53567.116596960004
2023-02-19,05:28:35.000,50,11075480,12685,0,1676784514,13133.049632139991,40.238477910002985,53567.12358408
2023-02-19,05:28:36.000,50,11075446,12805,0,1676784515,13133.083313689996,40.2525761700017,53567.17249392
2023-02-19,05:28:37.000,50,11075452,12645,0,1676784516,13133.083313689996,40.245527040002344,53567.21441664
2023-02-19,05:28:38.000,50,11075480,12685,0,1676784517,13133.069841069992,40.2525761700017,53567.19345528
2023-02-19,05:28:39.000,50,11075529,12525,0,1676784518,13133.063104759996,40.231428780003625,53567.2004424
2023-02-19,05:28:40.000,50,11075439,12805,0,1676784519,13133.103522619997,40.175035740001476,53567.22140376
2023-02-19,05:28:41.000,50,11075505,12925,0,1676784520,13133.110258929992,40.189134000000195,53567.19345528
2023-02-19,05:28:42.000,50,11075444,12805,0,1676784521,13133.083313689996,40.21028138999827,53567.21441664
2023-02-19,05:28:43.000,50,11075443,12685,0,1676784522,13133.056368450001,40.245527040002344,53567.137558320006
2023-02-19,05:28:44.000,50,11075488,12605,0,1676784523,13133.063104759996,40.196183129999554,53567.10262272
2023-02-19,05:28:45.000,50,11075448,12765,0,1676784524,13133.130467859992,40.16798661000212,53567.17948104001
2023-02-19,05:28:46.000,50,11075522,12605,0,1676784525,13133.110258929992,40.16093748000276,53567.13057120001
2023-02-19,05:28:47.000,50,11075524,12805,0,1676784526,13133.164149409997,40.16798661000212,53567.24935224
2023-02-19,05:28:48.000,50,11075499,12965,0,1676784527,13133.110258929992,40.196183129999554,53567.22140376
2023-02-19,05:28:49.000,50,11075455,12845,0,1676784528,13133.150676789992,40.20323225999891,53567.21441664
2023-02-19,05:28:50.000,50,11075449,12605,0,1676784529,13133.096786310001,40.21028138999827,53567.2004424
2023-02-19,05:28:51.000,50,11075494,12805,0,1676784530,13133.143940479997,40.20323225999891,53567.22839088001
2023-02-19,05:28:52.000,50,11075454,12725,0,1676784531,13133.090049999992,40.175035740001476,53567.186468160005
2023-02-19,05:28:53.000,50,11075474,12805,0,1676784532,13133.137204170001,40.1538883500034,53567.22140376
2023-02-19,05:28:54.000,50,11075467,12725,0,1676784533,13133.116995240001,40.11864269999933,53567.235378000005
2023-02-19,05:28:55.000,50,11075529,12605,0,1676784534,13133.143940479997,40.125691829998686,53567.284287840004
2023-02-19,05:28:56.000,50,11075452,12685,0,1676784535,13133.191094649992,40.13979009000468,53567.19345528
2023-02-19,05:28:57.000,50,11075464,12845,0,1676784536,13133.150676789992,40.125691829998686,53567.21441664
2023-02-19,05:28:58.000,50,11075448,12805,0,1676784537,13133.164149409997,40.132740959998046,53567.15851968001
2023-02-19,05:28:59.000,50,11075480,12685,0,1676784538,13133.143940479997,40.13979009000468,53567.137558320006
2023-02-19,05:29:00.000,50,11075468,12645,0,1676784539,13133.083313689996,40.132740959998046,53567.07467424
2023-02-19,05:29:01.000,50,11075493,12765,0,1676784540,13133.157413100002,40.125691829998686,53567.186468160005
2023-02-19,05:29:02.000,50,11075494,12725,0,1676784541,13133.056368450001,40.10454444000061,53567.05371288
2023-02-19,05:29:03.000,50,11075457,12805,0,1676784542,13133.110258929992,40.11159356999997,53567.13057120001
2023-02-19,05:29:04.000,50,11075453,12805,0,1676784543,13133.116995240001,40.10454444000061,53567.15153256
2023-02-19,05:29:05.000,50,11075449,12605,0,1676784544,13133.063104759996,40.06929879000381,53567.067687120005
2023-02-19,05:29:06.000,50,11075484,12605,0,1676784545,13133.056368450001,40.11864269999933,53567.03275152
2023-02-19,05:29:07.000,50,11075494,12645,0,1676784546,13133.042895829996,40.09749531000125,53567.14454544
2023-02-19,05:29:08.000,50,11075443,12885,0,1676784547,13133.036159520001,40.11159356999997,53567.07467424
2023-02-19,05:29:09.000,50,11075460,12765,0,1676784548,13133.049632139991,40.08339705000253,53567.07467424
2023-02-19,05:29:10.000,50,11075474,12725,0,1676784549,13133.049632139991,40.10454444000061,53567.08864848001
2023-02-19,05:29:11.000,50,11075465,12765,0,1676784550,13133.150676789992,40.05520052999782,53567.17948104001
2023-02-19,05:29:12.000,50,11075495,12645,0,1676784551,13133.076577380001,40.10454444000061,53567.14454544
2023-02-19,05:29:13.000,50,11075443,12965,0,1676784552,13133.056368450001,40.06929879000381,53567.07467424
2023-02-19,05:29:14.000,50,11075502,12605,0,1676784553,13133.029423209991,40.04815139999846,53567.10960984001
2023-02-19,05:29:15.000,50,11075522,12605,0,1676784554,13133.042895829996,40.07634792000317,53567.10262272
2023-02-19,05:29:16.000,50,11075470,12805,0,1676784555,13133.015950590001,40.07634792000317,53567.10262272
2023-02-19,05:29:17.000,50,11075434,12685,0,1676784556,13133.103522619997,40.06929879000381,53567.137558320006
2023-02-19,05:29:18.000,50,11075530,12725,0,1676784557,13133.076577380001,40.07634792000317,53567.137558320006
2023-02-19,05:29:19.000,50,11075448,12405,0,1676784558,13133.110258929992,40.08339705000253,53567.13057120001
2023-02-19,05:29:20.000,50,11075486,12645,0,1676784559,13133.049632139991,40.132740959998046,53567.13057120001
2023-02-19,05:29:21.000,50,11075482,12965,0,1676784560,13133.090049999992,40.09749531000125,53567.0956356
2023-02-19,05:29:22.000,50,11075476,12725,0,1676784561,13133.015950590001,40.08339705000253,53566.99781592
2023-02-19,05:29:23.000,50,11075501,12605,0,1676784562,13133.022686899996,40.09044618000189,53567.04672576
2023-02-19,05:29:24.000,50,11075489,12685,0,1676784563,13132.962060109996,40.11864269999933,53566.98384168
2023-02-19,05:29:25.000,50,11075426,12925,0,1676784564,13133.029423209991,40.09749531000125,53567.0257644
2023-02-19,05:29:26.000,50,11075469,13125,0,1676784565,13133.049632139991,40.10454444000061,53567.04672576
2023-02-19,05:29:27.000,50,11075454,12805,0,1676784566,13133.015950590001,40.09749531000125,53567.018777280005
2023-02-19,05:29:28.000,50,11075491,12925,0,1676784567,13133.049632139991,40.125691829998686,53567.14454544
2023-02-19,05:29:29.000,50,11075481,12965,0,1676784568,13133.002477969996,40.09044618000189,53567.116596960004
2023-02-19,05:29:30.000,50,11075482,12845,0,1676784569,13133.015950590001,40.09749531000125,53567.067687120005
2023-02-19,05:29:31.000,50,11075514,12885,0,1676784570,13132.928378559991,40.08339705000253,53566.96288032001
2023-02-19,05:29:32.000,50,11075476,12845,0,1676784571,13132.921642249996,40.09749531000125,53566.98384168
2023-02-19,05:29:33.000,50,11075509,12645,0,1676784572,13132.982269039996,40.08339705000253,53567.0257644
2023-02-19,05:29:34.000,50,11075473,12645,0,1676784573,13133.036159520001,40.08339705000253,53567.081661359996
2023-02-19,05:29:35.000,50,11075457,12685,0,1676784574,13133.029423209991,40.09044618000189,53567.08864848001
2023-02-19,05:29:36.000,50,11075489,12685,0,1676784575,13132.995741660001,40.09749531000125,53567.06070000001
2023-02-19,05:29:37.000,50,11075485,12805,0,1676784576,13133.015950590001,40.10454444000061,53567.06070000001
2023-02-19,05:29:38.000,50,11075536,12565,0,1676784577,13132.968796419991,40.132740959998046,53567.0257644
2023-02-19,05:29:39.000,50,11075512,12565,0,1676784578,13132.941851179996,40.125691829998686,53567.00480304
2023-02-19,05:29:40.000,50,11075493,12725,0,1676784579,13132.941851179996,40.13979009000468,53567.03973864001
2023-02-19,05:29:41.000,50,11075499,12805,0,1676784580,13132.97553273,40.08339705000253,53567.03275152
2023-02-19,05:29:42.000,50,11075469,12645,0,1676784581,13132.968796419991,40.10454444000061,53567.0257644
2023-02-19,05:29:43.000,50,11075498,12965,0,1676784582,13132.9553238,40.10454444000061,53567.04672576
2023-02-19,05:29:44.000,50,11075483,12685,0,1676784583,13132.9553238,40.07634792000317,53567.05371288
2023-02-19,05:29:45.000,50,11075463,12605,0,1676784584,13132.9553238,40.10454444000061,53567.018777280005
2023-02-19,05:29:46.000,50,11075505,12605,0,1676784585,13132.941851179996,40.062249660004454,53567.0257644
2023-02-19,05:29:47.000,50,11075469,12765,0,1676784586,13132.9553238,40.125691829998686,53566.9558932
2023-02-19,05:29:48.000,50,11075532,12725,0,1676784587,13132.921642249996,40.11864269999933,53566.90698336
2023-02-19,05:29:49.000,50,11075482,12845,0,1676784588,13132.962060109996,40.11864269999933,53567.01179016001
2023-02-19,05:29:50.000,50,11075505,12645,0,1676784589,13133.002477969996,40.08339705000253,53567.0257644
2023-02-19,05:29:51.000,50,11075501,12805,0,1676784590,13133.036159520001,40.132740959998046,53566.98384168
2023-02-19,05:29:52.000,50,11075457,12925,0,1676784591,13132.941851179996,40.11864269999933,53566.96288032001
2023-02-19,05:29:53.000,50,11075462,12765,0,1676784592,13132.995741660001,40.09044618000189,53566.98384168
2023-02-19,05:29:54.000,50,11075455,12965,0,1676784593,13132.962060109996,40.11864269999933,53566.97685456
2023-02-19,05:29:55.000,50,11075458,12605,0,1676784594,13133.002477969996,40.11159356999997,53566.92794472
2023-02-19,05:29:56.000,50,11075439,12725,0,1676784595,13132.97553273,40.11864269999933,53566.92095760001
2023-02-19,05:29:57.000,50,11075462,12765,0,1676784596,13133.022686899996,40.125691829998686,53566.92794472
2023-02-19,05:29:58.000,50,11075469,12845,0,1676784597,13133.090049999992,40.11159356999997,53567.03973864001
2023-02-19,05:29:59.000,50,11075467,12525,0,1676784598,13133.103522619997,40.09044618000189,53567.05371288
2023-02-19,05:30:00.000,50,11075468,12685,0,1676784599,13133.083313689996,40.14683922000404,53567.00480304
2023-02-19,05:30:01.000,50,11075435,12885,0,1676784600,13133.116995240001,40.10454444000061,53567.01179016001
2023-02-19,05:30:02.000,50,11075459,12605,0,1676784601,13133.103522619997,40.09749531000125,53567.00480304
2023-02-19,05:30:03.000,50,11075523,12885,0,1676784602,13133.036159520001,40.09749531000125,53566.87903488
2023-02-19,05:30:04.000,50,11075479,12925,0,1676784603,13133.123731549997,40.09044618000189,53567.04672576
2023-02-19,05:30:05.000,50,11075475,12965,0,1676784604,13133.110258929992,40.07634792000317,53566.94191896001
2023-02-19,05:30:06.000,50,11075489,12565,0,1676784605,13133.143940479997,40.10454444000061,53567.01179016001
2023-02-19,05:30:07.000,50,11075513,12405,0,1676784606,13133.157413100002,40.09044618000189,53566.98384168
2023-02-19,05:30:08.000,50,11075490,12805,0,1676784607,13133.191094649992,40.11864269999933,53567.03275152
2023-02-19,05:30:09.000,50,11075496,12685,0,1676784608,13133.211303579992,40.09749531000125,53566.99781592
2023-02-19,05:30:10.000,50,11075490,12685,0,1676784609,13133.238248820002,40.09749531000125,53566.96288032001
2023-02-19,05:30:11.000,50,11075458,12605,0,1676784610,13133.150676789992,40.11159356999997,53566.89300912001
2023-02-19,05:30:12.000,50,11075482,12765,0,1676784611,13133.184358339997,40.11864269999933,53566.97685456
2023-02-19,05:30:13.000,50,11075493,12725,0,1676784612,13133.251721439992,40.132740959998046,53567.018777280005
2023-02-19,05:30:14.000,50,11075515,12805,0,1676784613,13133.231512509992,40.1538883500034,53566.93493184
2023-02-19,05:30:15.000,50,11075464,12925,0,1676784614,13133.285402989997,40.125691829998686,53567.067687120005
2023-02-19,05:30:16.000,50,11075476,12885,0,1676784615,13133.278666680002,40.175035740001476,53566.97685456
2023-02-19,05:30:17.000,50,11075494,12685,0,1676784616,13133.292139299992,40.16798661000212,53567.0257644
2023-02-19,05:30:18.000,50,11075497,12645,0,1676784617,13133.298875610002,40.175035740001476,53566.99781592
2023-02-19,05:30:19.000,50,11075497,12805,0,1676784618,13133.285402989997,40.196183129999554,53566.93493184
2023-02-19,05:30:20.000,50,11075469,12765,0,1676784619,13133.271930369992,40.182084870000836,53566.99082880001
2023-02-19,05:30:21.000,50,11075499,12525,0,1676784620,13133.346029779997,40.1538883500034,53567.04672576
2023-02-19,05:30:22.000,50,11075508,12645,0,1676784621,13133.325820849997,40.189134000000195,53567.03973864001
2023-02-19,05:30:23.000,50,11075513,12765,0,1676784622,13133.312348229992,40.1538883500034,53567.0257644
2023-02-19,05:30:24.000,50,11075484,12805,0,1676784623,13133.285402989997,40.189134000000195,53566.948906080004
2023-02-19,05:30:25.000,50,11075509,12765,0,1676784624,13133.285402989997,40.182084870000836,53566.93493184
2023-02-19,05:30:26.000,50,11075463,12605,0,1676784625,13133.332557159993,40.189134000000195,53566.97685456
2023-02-19,05:30:27.000,50,11075437,12605,0,1676784626,13133.346029779997,40.13979009000468,53566.93493184
2023-02-19,05:30:28.000,50,11075535,12725,0,1676784627,13133.325820849997,40.1538883500034,53566.9558932
2023-02-19,05:30:29.000,50,11075526,12965,0,1676784628,13133.420129190003,40.13979009000468,53567.04672576
2023-02-19,05:30:30.000,50,11075486,12965,0,1676784629,13133.433601809993,40.13979009000468,53567.081661359996
2023-02-19,05:30:31.000,50,11075519,12805,0,1676784630,13133.386447639998,40.13979009000468,53567.018777280005
2023-02-19,05:30:32.000,50,11075448,12685,0,1676784631,13133.447074429998,40.13979009000468,53567.081661359996
2023-02-19,05:30:33.000,50,11075455,12605,0,1676784632,13133.433601809993,40.13979009000468,53566.99781592
2023-02-19,05:30:34.000,50,11075472,12725,0,1676784633,13133.406656569998,40.14683922000404,53567.00480304
2023-02-19,05:30:35.000,50,11075488,12645,0,1676784634,13133.406656569998,40.189134000000195,53567.0257644
2023-02-19,05:30:36.000,50,11075515,13005,0,1676784635,13133.467283359998,40.16798661000212,53567.06070000001
2023-02-19,05:30:37.000,50,11075486,12485,0,1676784636,13133.474019669993,40.14683922000404,53567.01179016001
2023-02-19,05:30:38.000,50,11075497,12845,0,1676784637,13133.453810739993,40.16093748000276,53567.07467424
2023-02-19,05:30:39.000,50,11075519,12765,0,1676784638,13133.420129190003,40.14683922000404,53566.94191896001
2023-02-19,05:30:40.000,50,11075471,12725,0,1676784639,13133.507701219998,40.14683922000404,53567.0956356
2023-02-19,05:30:41.000,50,11075497,12845,0,1676784640,13133.453810739993,40.132740959998046,53566.97685456
2023-02-19,05:30:42.000,50,11075492,12805,0,1676784641,13133.500964909988,40.1538883500034,53567.0257644
2023-02-19,05:30:43.000,50,11075418,12845,0,1676784642,13133.474019669993,40.13979009000468,53566.98384168
2023-02-19,05:30:44.000,50,11075514,12685,0,1676784643,13133.494228599993,40.125691829998686,53567.10262272
2023-02-19,05:30:45.000,50,11075482,12525,0,1676784644,13133.541382769989,40.10454444000061,53567.04672576
2023-02-19,05:30:46.000,50,11075503,12685,0,1676784645,13133.487492289998,40.13979009000468,53566.98384168
2023-02-19,05:30:47.000,50,11075478,12765,0,1676784646,13133.494228599993,40.11864269999933,53566.96288032001
2023-02-19,05:30:48.000,50,11075498,12605,0,1676784647,13133.534646459993,40.132740959998046,53566.98384168
2023-02-19,05:30:49.000,50,11075522,12885,0,1676784648,13133.500964909988,40.16798661000212,53566.9558932
2023-02-19,05:30:50.000,50,11075467,13045,0,1676784649,13133.500964909988,40.1538883500034,53566.99781592
2023-02-19,05:30:51.000,50,11075502,12605,0,1676784650,13133.568328009998,40.175035740001476,53566.97685456
2023-02-19,05:30:52.000,50,11075524,12925,0,1676784651,13133.642427419989,40.11864269999933,53567.081661359996
2023-02-19,05:30:53.000,50,11075478,12765,0,1676784652,13133.676108969994,40.11864269999933,53567.10960984001
2023-02-19,05:30:54.000,50,11075493,12765,0,1676784653,13133.649163729999,40.11864269999933,53567.05371288
2023-02-19,05:30:55.000,50,11075465,12645,0,1676784654,13133.70305420999,40.16798661000212,53567.08864848001
2023-02-19,05:30:56.000,50,11075445,12565,0,1676784655,13133.716526829994,40.11159356999997,53567.13057120001
2023-02-19,05:30:57.000,50,11075488,12845,0,1676784656,13133.70305420999,40.175035740001476,53567.00480304
2023-02-19,05:30:58.000,50,11075473,12725,0,1676784657,13133.736735759994,40.11864269999933,53567.07467424
2023-02-19,05:30:59.000,50,11075508,12805,0,1676784658,13133.696317899994,40.1538883500034,53566.948906080004
2023-02-19,05:31:00.000,50,11075513,12605,0,1676784659,13133.77041731,40.132740959998046,53567.10960984001
2023-02-19,05:31:01.000,50,11075497,12685,0,1676784660,13133.817571479995,40.07634792000317,53567.15851968001
2023-02-19,05:31:02.000,50,11075460,12925,0,1676784661,13133.857989339995,40.07634792000317,53567.13057120001
2023-02-19,05:31:03.000,50,11075501,12645,0,1676784662,13133.878198269995,40.09044618000189,53567.12358408
2023-02-19,05:31:04.000,50,11075468,12805,0,1676784663,13133.938825059995,40.09749531000125,53567.15153256
2023-02-19,05:31:05.000,50,11075524,12725,0,1676784664,13133.93208875,40.132740959998046,53567.0956356
2023-02-19,05:31:06.000,50,11075485,12725,0,1676784665,13133.90514350999,40.09749531000125,53567.12358408
2023-02-19,05:31:07.000,50,11075449,12725,0,1676784666,13133.93208875,40.09749531000125,53567.07467424
2023-02-19,05:31:08.000,50,11075509,12765,0,1676784667,13133.959033989995,40.08339705000253,53567.10262272
2023-02-19,05:31:09.000,50,11075460,12765,0,1676784668,13133.95229768,40.07634792000317,53567.08864848001
2023-02-19,05:31:10.000,50,11075513,12685,0,1676784669,13133.91187982,40.09044618000189,53567.07467424
2023-02-19,05:31:11.000,50,11075515,12845,0,1676784670,13134.06681494999,40.11159356999997,53567.21441664
2023-02-19,05:31:12.000,50,11075513,12605,0,1676784671,13133.979242919995,40.08339705000253,53567.10262272
2023-02-19,05:31:13.000,50,11075512,12845,0,1676784672,13134.04660601999,40.09749531000125,53567.10262272
2023-02-19,05:31:14.000,50,11075517,12725,0,1676784673,13134.019660779995,40.11159356999997,53567.08864848001
2023-02-19,05:31:15.000,50,11075486,12685,0,1676784674,13134.12744173999,40.11159356999997,53567.19345528
2023-02-19,05:31:16.000,50,11075509,12565,0,1676784675,13134.05334233,40.062249660004454,53567.10960984001
2023-02-19,05:31:17.000,50,11075495,12845,0,1676784676,13134.188068529991,40.06929879000381,53567.29826208001
2023-02-19,05:31:18.000,50,11075456,12845,0,1676784677,13134.275640560001,40.03405313999974,53567.31223632
2023-02-19,05:31:19.000,50,11075509,12405,0,1676784678,13134.181332219996,40.01995488000102,53567.20742952001
2023-02-19,05:31:20.000,50,11075508,12725,0,1676784679,13134.208277459991,40.012905750001664,53567.20742952001
2023-02-19,05:31:21.000,50,11075504,12805,0,1676784680,13134.228486389991,40.06929879000381,53567.24236512
2023-02-19,05:31:22.000,50,11075488,12885,0,1676784681,13134.241959009996,40.02700401000038,53567.26332648
2023-02-19,05:31:23.000,50,11075489,12525,0,1676784682,13134.208277459991,40.062249660004454,53567.22140376
2023-02-19,05:31:24.000,50,11075500,12765,0,1676784683,13134.181332219996,40.09749531000125,53567.186468160005
2023-02-19,05:31:25.000,50,11075512,12605,0,1676784684,13134.282376869996,40.04815139999846,53567.27730072001
2023-02-19,05:31:26.000,50,11075464,12605,0,1676784685,13134.228486389991,40.06929879000381,53567.19345528
2023-02-19,05:31:27.000,50,11075469,12965,0,1676784686,13134.376685210002,40.04815139999846,53567.305249200006
2023-02-19,05:31:28.000,50,11075471,12765,0,1676784687,13134.343003659997,40.07634792000317,53567.38210752
2023-02-19,05:31:29.000,50,11075469,12885,0,1676784688,13134.329531039992,40.04815139999846,53567.29127496
2023-02-19,05:31:30.000,50,11075503,12765,0,1676784689,13134.309322109992,40.03405313999974,53567.29826208001
2023-02-19,05:31:31.000,50,11075483,12845,0,1676784690,13134.289113179992,40.03405313999974,53567.22839088001
2023-02-19,05:31:32.000,50,11075487,12645,0,1676784691,13134.302585799996,39.98470923000423,53567.26332648
2023-02-19,05:31:33.000,50,11075433,12445,0,1676784692,13134.383421519997,40.01995488000102,53567.32621056001
2023-02-19,05:31:34.000,50,11075499,12685,0,1676784693,13134.390157829992,40.005856620002305,53567.39608176001
2023-02-19,05:31:35.000,50,11075446,12805,0,1676784694,13134.403630449997,40.03405313999974,53567.36813328
2023-02-19,05:31:36.000,50,11075478,12765,0,1676784695,13134.383421519997,40.01995488000102,53567.36813328
2023-02-19,05:31:37.000,50,11075464,12645,0,1676784696,13134.343003659997,40.02700401000038,53567.305249200006
2023-02-19,05:31:38.000,50,11075459,12645,0,1676784697,13134.295849490001,40.02700401000038,53567.305249200006
2023-02-19,05:31:39.000,50,11075502,12925,0,1676784698,13134.376685210002,39.98470923000423,53567.31223632
2023-02-19,05:31:40.000,50,11075495,12685,0,1676784699,13134.343003659997,39.998807490002946,53567.333197680004
2023-02-19,05:31:41.000,50,11075490,12725,0,1676784700,13134.390157829992,39.949463580000156,53567.37512040001
2023-02-19,05:31:42.000,50,11075488,12725,0,1676784701,13134.356476280002,39.949463580000156,53567.31922344
2023-02-19,05:31:43.000,50,11075524,12645,0,1676784702,13134.363212589997,39.9424144500008,53567.31922344
2023-02-19,05:31:44.000,50,11075544,12645,0,1676784703,13134.390157829992,39.91421793000336,53567.36114616
2023-02-19,05:31:45.000,50,11075500,12725,0,1676784704,13134.356476280002,39.92831619000208,53567.27730072001
2023-02-19,05:31:46.000,50,11075502,12805,0,1676784705,13134.322794729997,39.90011967000464,53567.2703136
2023-02-19,05:31:47.000,50,11075550,12925,0,1676784706,13134.322794729997,39.907168800004,53567.235378000005
2023-02-19,05:31:48.000,50,11075487,12645,0,1676784707,13134.322794729997,39.91421793000336,53567.305249200006
2023-02-19,05:31:49.000,50,11075525,12565,0,1676784708,13134.336267350001,39.92831619000208,53567.32621056001
2023-02-19,05:31:50.000,50,11075490,12805,0,1676784709,13134.369948899992,39.87192314999993,53567.284287840004
2023-02-19,05:31:51.000,50,11075482,12605,0,1676784710,13134.363212589997,39.87897227999929,53567.29826208001
2023-02-19,05:31:52.000,50,11075527,12445,0,1676784711,13134.390157829992,39.87192314999993,53567.31223632
2023-02-19,05:31:53.000,50,11075525,12765,0,1676784712,13134.309322109992,39.89307053999801,53567.2004424
2023-02-19,05:31:54.000,50,11075479,12805,0,1676784713,13134.336267350001,39.88602140999865,53567.24236512
2023-02-19,05:31:55.000,50,11075493,12605,0,1676784714,13134.376685210002,39.89307053999801,53567.26332648
2023-02-19,05:31:56.000,50,11075486,12725,0,1676784715,13134.356476280002,39.84372663000249,53567.284287840004
2023-02-19,05:31:57.000,50,11075441,12805,0,1676784716,13134.417103070002,39.85077576000185,53567.354159040005
2023-02-19,05:31:58.000,50,11075504,12765,0,1676784717,13134.430575689992,39.81553010999778,53567.403068880005
2023-02-19,05:31:59.000,50,11075497,12525,0,1676784718,13134.464257239997,39.7943827199997,53567.36813328
2023-02-19,05:32:00.000,50,11075498,12605,0,1676784719,13134.363212589997,39.80143184999906,53567.26332648
2023-02-19,05:32:01.000,50,11075521,12725,0,1676784720,13134.437312000002,39.822579240004416,53567.284287840004
2023-02-19,05:32:02.000,50,11075413,12805,0,1676784721,13134.457520930002,39.75208794000355,53567.31223632
2023-02-19,05:32:03.000,50,11075485,12725,0,1676784722,13134.464257239997,39.773235330001626,53567.27730072001
2023-02-19,05:32:04.000,50,11075477,12845,0,1676784723,13134.390157829992,39.773235330001626,53567.26332648
2023-02-19,05:32:05.000,50,11075481,12725,0,1676784724,13134.444048309997,39.75913707000291,53567.22839088001
2023-02-19,05:32:06.000,50,11075485,12605,0,1676784725,13134.457520930002,39.74503881000419,53567.22839088001
2023-02-19,05:32:07.000,50,11075503,12765,0,1676784726,13134.437312000002,39.74503881000419,53567.2703136
2023-02-19,05:32:08.000,50,11075549,12445,0,1676784727,13134.450784619992,39.76618620000227,53567.29127496
2023-02-19,05:32:09.000,50,11075503,12605,0,1676784728,13134.403630449997,39.730940549998195,53567.15851968001
2023-02-19,05:32:10.000,50,11075484,12565,0,1676784729,13134.430575689992,39.71684228999948,53567.25633936001
2023-02-19,05:32:11.000,50,11075457,12605,0,1676784730,13134.383421519997,39.68864577000204,53567.17948104001
2023-02-19,05:32:12.000,50,11075514,12685,0,1676784731,13134.497938790002,39.70274403000076,53567.36114616
2023-02-19,05:32:13.000,50,11075442,12605,0,1676784732,13134.457520930002,39.70274403000076,53567.31922344
2023-02-19,05:32:14.000,50,11075425,12645,0,1676784733,13134.491202479992,39.66749838000396,53567.31223632
2023-02-19,05:32:15.000,50,11075490,12685,0,1676784734,13134.538356650002,39.6956949000014,53567.31922344
2023-02-19,05:32:16.000,50,11075545,12725,0,1676784735,13134.551829269993,39.65340011999797,53567.305249200006
2023-02-19,05:32:17.000,50,11075482,12805,0,1676784736,13134.497938790002,39.65340011999797,53567.20742952001
2023-02-19,05:32:18.000,50,11075478,12645,0,1676784737,13134.464257239997,39.611105340001814,53567.19345528
2023-02-19,05:32:19.000,50,11075480,12805,0,1676784738,13134.396894140002,39.63225272999989,53567.165506800004
2023-02-19,05:32:20.000,50,11075507,12805,0,1676784739,13134.437312000002,39.589957950003736,53567.21441664
2023-02-19,05:32:21.000,50,11075480,12445,0,1676784740,13134.470993549992,39.63225272999989,53567.24935224
2023-02-19,05:32:22.000,50,11075482,12725,0,1676784741,13134.464257239997,39.65340011999797,53567.25633936001
2023-02-19,05:32:23.000,50,11075488,12765,0,1676784742,13134.470993549992,39.63930185999925,53567.284287840004
2023-02-19,05:32:24.000,50,11075499,12885,0,1676784743,13134.518147720002,39.597007080003095,53567.29127496
2023-02-19,05:32:25.000,50,11075469,12965,0,1676784744,13134.518147720002,39.597007080003095,53567.24236512
2023-02-19,05:32:26.000,50,11075473,12765,0,1676784745,13134.491202479992,39.597007080003095,53567.305249200006
2023-02-19,05:32:27.000,50,11075488,12765,0,1676784746,13134.470993549992,39.604056210002454,53567.25633936001
2023-02-19,05:32:28.000,50,11075518,12685,0,1676784747,13134.403630449997,39.57585968999774,53567.24236512
2023-02-19,05:32:29.000,50,11075505,12645,0,1676784748,13134.497938790002,39.597007080003095,53567.27730072001
2023-02-19,05:32:30.000,50,11075494,12445,0,1676784749,13134.410366759992,39.58290882000438,53567.17948104001
2023-02-19,05:32:31.000,50,11075502,12885,0,1676784750,13134.491202479992,39.554712299999665,53567.27730072001
2023-02-19,05:32:32.000,50,11075513,12805,0,1676784751,13134.477729860002,39.554712299999665,53567.25633936001
2023-02-19,05:32:33.000,50,11075465,12565,0,1676784752,13134.410366759992,39.52651578000223,53567.15851968001
2023-02-19,05:32:34.000,50,11075494,12805,0,1676784753,13134.396894140002,39.51946665000287,53567.20742952001
2023-02-19,05:32:35.000,50,11075519,12685,0,1676784754,13134.403630449997,39.51946665000287,53567.165506800004
2023-02-19,05:32:36.000,50,11075502,12925,0,1676784755,13134.484466169997,39.491270129998156,53567.20742952001
2023-02-19,05:32:37.000,50,11075460,12805,0,1676784756,13134.390157829992,39.50536839000415,53567.19345528
2023-02-19,05:32:38.000,50,11075487,12445,0,1676784757,13134.497938790002,39.47012274000008,53567.305249200006
2023-02-19,05:32:39.000,50,11075501,12685,0,1676784758,13134.518147720002,39.427827960003924,53567.27730072001
2023-02-19,05:32:40.000,50,11075486,12885,0,1676784759,13134.477729860002,39.44192622000264,53567.2703136
2023-02-19,05:32:41.000,50,11075476,12645,0,1676784760,13134.417103070002,39.40668056999857,53567.24236512
2023-02-19,05:32:42.000,50,11075468,12805,0,1676784761,13134.504675099997,39.364385790002416,53567.27730072001
2023-02-19,05:32:43.000,50,11075447,12645,0,1676784762,13134.464257239997,39.40668056999857,53567.2004424
2023-02-19,05:32:44.000,50,11075433,12725,0,1676784763,13134.430575689992,39.3502875300037,53567.17948104001
2023-02-19,05:32:45.000,50,11075534,12685,0,1676784764,13134.464257239997,39.3502875300037,53567.24236512
2023-02-19,05:32:46.000,50,11075498,12685,0,1676784765,13134.309322109992,39.35733666000306,53567.0257644
2023-02-19,05:32:47.000,50,11075513,12725,0,1676784766,13134.383421519997,39.322091009998985,53567.116596960004
2023-02-19,05:32:48.000,50,11075522,12885,0,1676784767,13134.524884029997,39.26569797000411,53567.21441664
2023-02-19,05:32:49.000,50,11075472,12685,0,1676784768,13134.457520930002,39.30094362000091,53567.21441664
2023-02-19,05:32:50.000,50,11075453,12565,0,1676784769,13134.430575689992,39.30799275000027,53567.13057120001
2023-02-19,05:32:51.000,50,11075499,12805,0,1676784770,13134.484466169997,39.30799275000027,53567.14454544
2023-02-19,05:32:52.000,50,11075499,12845,0,1676784771,13134.477729860002,39.29389449000155,53567.186468160005
2023-02-19,05:32:53.000,50,11075521,12885,0,1676784772,13134.484466169997,39.26569797000411,53567.186468160005
2023-02-19,05:32:54.000,50,11075497,12765,0,1676784773,13134.403630449997,39.27979623000283,53567.03973864001
2023-02-19,05:32:55.000,50,11075492,12805,0,1676784774,13134.538356650002,39.25864884000475,53567.186468160005
2023-02-19,05:32:56.000,50,11075520,12605,0,1676784775,13134.531620339993,39.2375014499994,53567.17249392
2023-02-19,05:32:57.000,50,11075517,12725,0,1676784776,13134.511411409992,39.27979623000283,53567.17249392
2023-02-19,05:32:58.000,50,11075462,12565,0,1676784777,13134.497938790002,39.22340319000068,53567.15851968001
2023-02-19,05:32:59.000,50,11075517,12765,0,1676784778,13134.531620339993,39.195206670003245,53567.15153256
2023-02-19,05:33:00.000,50,11075478,13045,0,1676784779,13134.524884029997,39.202255800002604,53567.13057120001
2023-02-19,05:33:01.000,50,11075492,12645,0,1676784780,13134.491202479992,39.202255800002604,53567.116596960004
2023-02-19,05:33:02.000,50,11075498,12725,0,1676784781,13134.551829269993,39.17405927999789,53567.15851968001
2023-02-19,05:33:03.000,50,11075513,12685,0,1676784782,13134.524884029997,39.188157540003886,53567.15851968001
2023-02-19,05:33:04.000,50,11075499,12645,0,1676784783,13134.545092959997,39.25864884000475,53567.116596960004
2023-02-19,05:33:05.000,50,11075484,12805,0,1676784784,13134.565301889997,39.15996101999917,53567.14454544
2023-02-19,05:33:06.000,50,11075480,12645,0,1676784785,13134.585510819998,39.15996101999917,53567.15153256
2023-02-19,05:33:07.000,50,11075520,12725,0,1676784786,13134.565301889997,39.145862760000455,53567.116596960004
2023-02-19,05:33:08.000,50,11075492,12645,0,1676784787,13134.612456059993,39.152911889999814,53567.14454544
2023-02-19,05:33:09.000,50,11075498,13045,0,1676784788,13134.592247129993,39.12471537000238,53567.15153256
2023-02-19,05:33:10.000,50,11075458,12765,0,1676784789,13134.585510819998,39.15996101999917,53567.10960984001
2023-02-19,05:33:11.000,50,11075497,12885,0,1676784790,13134.639401300003,39.11061711000366,53567.186468160005
2023-02-19,05:33:12.000,50,11075456,12485,0,1676784791,13134.619192370003,39.11766624000302,53567.186468160005
2023-02-19,05:33:13.000,50,11075474,12925,0,1676784792,13134.545092959997,39.11766624000302,53567.116596960004
2023-02-19,05:33:14.000,50,11075494,12885,0,1676784793,13134.585510819998,39.06832233000023,53567.14454544
2023-02-19,05:33:15.000,50,11075489,12725,0,1676784794,13134.551829269993,39.07537145999959,53567.081661359996
2023-02-19,05:33:16.000,50,11075460,12645,0,1676784795,13134.598983440002,39.07537145999959,53567.19345528
2023-02-19,05:33:17.000,50,11075445,12845,0,1676784796,13134.632664989993,39.06127320000087,53567.2004424
2023-02-19,05:33:18.000,50,11075505,12845,0,1676784797,13134.598983440002,39.06127320000087,53567.15153256
2023-02-19,05:33:19.000,50,11075527,12645,0,1676784798,13134.572038199993,39.05422407000151,53567.137558320006
2023-02-19,05:33:20.000,50,11075546,12725,0,1676784799,13134.598983440002,38.99783102999936,53567.12358408
2023-02-19,05:33:21.000,50,11075503,12965,0,1676784800,13134.558565580002,39.02602755000407,53567.081661359996
2023-02-19,05:33:22.000,50,11075491,12605,0,1676784801,13134.585510819998,39.00488015999872,53567.0956356
2023-02-19,05:33:23.000,50,11075457,12605,0,1676784802,13134.551829269993,39.018978420004714,53567.081661359996
2023-02-19,05:33:24.000,50,11075474,12685,0,1676784803,13134.531620339993,39.01192928999808,53567.06070000001
2023-02-19,05:33:25.000,50,11075507,12885,0,1676784804,13134.572038199993,39.00488015999872,53567.15153256
2023-02-19,05:33:26.000,50,11075487,12685,0,1676784805,13134.612456059993,38.99783102999936,53567.15153256
2023-02-19,05:33:27.000,50,11075411,12605,0,1676784806,13134.612456059993,38.94848712000385,53567.165506800004
2023-02-19,05:33:28.000,50,11075480,12725,0,1676784807,13134.565301889997,38.98373277000064,53567.19345528
2023-02-19,05:33:29.000,50,11075504,12805,0,1676784808,13134.484466169997,38.9907819,53567.081661359996
2023-02-19,05:33:30.000,50,11075506,12925,0,1676784809,13134.518147720002,38.99783102999936,53567.10262272
2023-02-19,05:33:31.000,50,11075485,12605,0,1676784810,13134.538356650002,38.97668364000128,53567.10262272
2023-02-19,05:33:32.000,50,11075443,12725,0,1676784811,13134.524884029997,38.955536250003206,53567.13057120001
2023-02-19,05:33:33.000,50,11075464,13005,0,1676784812,13134.524884029997,38.94848712000385,53567.0956356
2023-02-19,05:33:34.000,50,11075535,12885,0,1676784813,13134.518147720002,38.969634510001924,53567.0956356
2023-02-19,05:33:35.000,50,11075492,12605,0,1676784814,13134.524884029997,38.94143799000449,53567.05371288
2023-02-19,05:33:36.000,50,11075435,12725,0,1676784815,13134.551829269993,38.906192340000416,53567.116596960004
2023-02-19,05:33:37.000,50,11075504,12685,0,1676784816,13134.531620339993,38.920290599999134,53567.081661359996
2023-02-19,05:33:38.000,50,11075423,12525,0,1676784817,13134.524884029997,38.8920940800017,53567.12358408
2023-02-19,05:33:39.000,50,11075495,12525,0,1676784818,13134.470993549992,38.87094669000362,53567.067687120005
2023-02-19,05:33:40.000,50,11075479,12685,0,1676784819,13134.470993549992,38.8568484300049,53567.06070000001
2023-02-19,05:33:41.000,50,11075507,12765,0,1676784820,13134.491202479992,38.83570103999955,53567.10960984001
2023-02-19,05:33:42.000,50,11075463,12645,0,1676784821,13134.444048309997,38.8568484300049,53567.04672576
2023-02-19,05:33:43.000,50,11075486,12605,0,1676784822,13134.430575689992,38.82160278000083,53566.97685456
2023-02-19,05:33:44.000,50,11075523,12565,0,1676784823,13134.403630449997,38.80750452000211,53567.03275152
2023-02-19,05:33:45.000,50,11075461,12725,0,1676784824,13134.464257239997,38.779308000004676,53567.00480304
2023-02-19,05:33:46.000,50,11075494,12565,0,1676784825,13134.470993549992,38.80045539000275,53567.05371288
2023-02-19,05:33:47.000,50,11075484,12645,0,1676784826,13134.390157829992,38.81455365000147,53566.99781592
2023-02-19,05:33:48.000,50,11075482,12845,0,1676784827,13134.390157829992,38.793406260003394,53567.018777280005
2023-02-19,05:33:49.000,50,11075493,12965,0,1676784828,13134.356476280002,38.81455365000147,53566.899996240005
2023-02-19,05:33:50.000,50,11075480,12685,0,1676784829,13134.423839379997,38.786357130004035,53566.899996240005
2023-02-19,05:33:51.000,50,11075524,12805,0,1676784830,13134.450784619992,38.75816060999932,53566.948906080004
2023-02-19,05:33:52.000,50,11075457,12605,0,1676784831,13134.464257239997,38.71586583000317,53566.98384168
2023-02-19,05:33:53.000,50,11075468,12645,0,1676784832,13134.484466169997,38.737013220001245,53566.94191896001
2023-02-19,05:33:54.000,50,11075477,12765,0,1676784833,13134.477729860002,38.71586583000317,53566.93493184
2023-02-19,05:33:55.000,50,11075478,12845,0,1676784834,13134.497938790002,38.70176757000445,53566.9558932
2023-02-19,05:33:56.000,50,11075538,12645,0,1676784835,13134.437312000002,38.729964090001886,53566.913970479996
2023-02-19,05:33:57.000,50,11075501,12725,0,1676784836,13134.376685210002,38.66652192000038,53566.87903488
2023-02-19,05:33:58.000,50,11075466,12725,0,1676784837,13134.491202479992,38.6453745300023,53566.96288032001
2023-02-19,05:33:59.000,50,11075490,12805,0,1676784838,13134.491202479992,38.63832540000294,53566.969867440006
2023-02-19,05:34:00.000,50,11075457,12765,0,1676784839,13134.450784619992,38.63832540000294,53566.948906080004
2023-02-19,05:34:01.000,50,11075519,12765,0,1676784840,13134.417103070002,38.66652192000038,53566.82313792001
2023-02-19,05:34:02.000,50,11075418,12685,0,1676784841,13134.464257239997,38.63832540000294,53566.886022
2023-02-19,05:34:03.000,50,11075461,12485,0,1676784842,13134.390157829992,38.62422714000422,53566.87903488
2023-02-19,05:34:04.000,50,11075498,12725,0,1676784843,13134.396894140002,38.58898149000015,53566.82313792001
2023-02-19,05:34:05.000,50,11075496,12685,0,1676784844,13134.457520930002,38.59603061999951,53566.89300912001
2023-02-19,05:34:06.000,50,11075478,12765,0,1676784845,13134.524884029997,38.553735840003355,53566.87204776001
2023-02-19,05:34:07.000,50,11075470,12605,0,1676784846,13134.518147720002,38.546686710003996,53566.93493184
2023-02-19,05:34:08.000,50,11075471,12605,0,1676784847,13134.504675099997,38.546686710003996,53566.90698336
2023-02-19,05:34:09.000,50,11075497,12765,0,1676784848,13134.497938790002,38.52553931999864,53566.87204776001
2023-02-19,05:34:10.000,50,11075471,12685,0,1676784849,13134.497938790002,38.532588449998,53566.83012504
2023-02-19,05:34:11.000,50,11075445,12885,0,1676784850,13134.444048309997,38.511441059999925,53566.85807352
2023-02-19,05:34:12.000,50,11075509,12525,0,1676784851,13134.444048309997,38.532588449998,53566.80916368
2023-02-19,05:34:13.000,50,11075470,12645,0,1676784852,13134.403630449997,38.518490189999284,53566.73929248
2023-02-19,05:34:14.000,50,11075471,12605,0,1676784853,13134.531620339993,38.52553931999864,53566.82313792001
2023-02-19,05:34:15.000,50,11075491,12685,0,1676784854,13134.457520930002,38.47619541000313,53566.76724096
2023-02-19,05:34:16.000,50,11075489,12765,0,1676784855,13134.504675099997,38.46914628000377,53566.83711216
2023-02-19,05:34:17.000,50,11075491,12605,0,1676784856,13134.444048309997,38.46209715000441,53566.77422808001
2023-02-19,05:34:18.000,50,11075541,12645,0,1676784857,13134.457520930002,38.44094975999906,53566.84409928001
2023-02-19,05:34:19.000,50,11075482,12805,0,1676784858,13134.444048309997,38.46914628000377,53566.711344
2023-02-19,05:34:20.000,50,11075482,12765,0,1676784859,13134.437312000002,38.44094975999906,53566.75326672001
2023-02-19,05:34:21.000,50,11075497,12605,0,1676784860,13134.504675099997,38.46914628000377,53566.86506064
2023-02-19,05:34:22.000,50,11075468,12645,0,1676784861,13134.457520930002,38.41275324000162,53566.76724096
2023-02-19,05:34:23.000,50,11075497,12565,0,1676784862,13134.470993549992,38.41980237000098,53566.8161508
2023-02-19,05:34:24.000,50,11075454,12645,0,1676784863,13134.484466169997,38.39160585000354,53566.802176560006
2023-02-19,05:34:25.000,50,11075504,12685,0,1676784864,13134.477729860002,38.384556720004184,53566.781215200004
2023-02-19,05:34:26.000,50,11075537,12805,0,1676784865,13134.470993549992,38.377507590004825,53566.746279599996
2023-02-19,05:34:27.000,50,11075472,12645,0,1676784866,13134.457520930002,38.34931107000011,53566.711344
2023-02-19,05:34:28.000,50,11075500,12725,0,1676784867,13134.477729860002,38.35636019999947,53566.75326672001
2023-02-19,05:34:29.000,50,11075472,12765,0,1676784868,13134.491202479992,38.335212810001394,53566.802176560006
2023-02-19,05:34:30.000,50,11075495,12645,0,1676784869,13134.518147720002,38.321114550002676,53566.77422808001
2023-02-19,05:34:31.000,50,11075514,12645,0,1676784870,13134.450784619992,38.36340932999883,53566.76025384
2023-02-19,05:34:32.000,50,11075504,12525,0,1676784871,13134.457520930002,38.321114550002676,53566.69038264
2023-02-19,05:34:33.000,50,11075480,12725,0,1676784872,13134.403630449997,38.321114550002676,53566.64845992
2023-02-19,05:34:34.000,50,11075536,12685,0,1676784873,13134.363212589997,38.321114550002676,53566.66942128
2023-02-19,05:34:35.000,50,11075499,12765,0,1676784874,13134.295849490001,38.31406542000332,53566.55064024
2023-02-19,05:34:36.000,50,11075544,12685,0,1676784875,13134.302585799996,38.285868899998604,53566.5716016
2023-02-19,05:34:37.000,50,11075483,12765,0,1676784876,13134.403630449997,38.285868899998604,53566.60653720001
2023-02-19,05:34:38.000,50,11075467,12725,0,1676784877,13134.356476280002,38.285868899998604,53566.58557584001
2023-02-19,05:34:39.000,50,11075505,12645,0,1676784878,13134.437312000002,38.271770639999886,53566.70435688001
2023-02-19,05:34:40.000,50,11075511,12645,0,1676784879,13134.464257239997,38.23652499000309,53566.69038264
2023-02-19,05:34:41.000,50,11075481,12525,0,1676784880,13134.403630449997,38.23652499000309,53566.66243416
2023-02-19,05:34:42.000,50,11075486,12805,0,1676784881,13134.376685210002,38.21537759999774,53566.64845992
2023-02-19,05:34:43.000,50,11075463,12645,0,1676784882,13134.316058420001,38.22242673000437,53566.62749856001
2023-02-19,05:34:44.000,50,11075499,12765,0,1676784883,13134.275640560001,38.23652499000309,53566.564614480005
2023-02-19,05:34:45.000,50,11075472,12805,0,1676784884,13134.383421519997,38.22242673000437,53566.65544704001
2023-02-19,05:34:46.000,50,11075481,12805,0,1676784885,13134.396894140002,38.18013195000094,53566.732305360005
2023-02-19,05:34:47.000,50,11075499,12725,0,1676784886,13134.410366759992,38.20127933999902,53566.69038264
2023-02-19,05:34:48.000,50,11075480,12925,0,1676784887,13134.403630449997,38.151935430003505,53566.683395520005
2023-02-19,05:34:49.000,50,11075480,12805,0,1676784888,13134.282376869996,38.151935430003505,53566.5017304
2023-02-19,05:34:50.000,50,11075521,12765,0,1676784889,13134.356476280002,38.102591520000715,53566.634485680006
2023-02-19,05:34:51.000,50,11075497,12685,0,1676784890,13134.241959009996,38.13078803999815,53566.48076904
2023-02-19,05:34:52.000,50,11075472,12885,0,1676784891,13134.369948899992,38.102591520000715,53566.58557584001
2023-02-19,05:34:53.000,50,11075520,12845,0,1676784892,13134.356476280002,38.12373890999879,53566.613524320004
2023-02-19,05:34:54.000,50,11075477,12605,0,1676784893,13134.363212589997,38.11668977999943,53566.578588719996
2023-02-19,05:34:55.000,50,11075495,12405,0,1676784894,13134.390157829992,38.06029674000456,53566.60653720001
2023-02-19,05:34:56.000,50,11075542,12765,0,1676784895,13134.410366759992,38.03914934999921,53566.69038264
2023-02-19,05:34:57.000,50,11075526,12645,0,1676784896,13134.349739969992,38.01800196000113,53566.55762736001
2023-02-19,05:34:58.000,50,11075498,12685,0,1676784897,13134.329531039992,38.06029674000456,53566.564614480005
2023-02-19,05:34:59.000,50,11075465,12805,0,1676784898,13134.349739969992,38.03914934999921,53566.59955008
2023-02-19,05:35:00.000,50,11075493,12685,0,1676784899,13134.228486389991,38.06734587000392,53566.48076904
2023-02-19,05:35:01.000,50,11075519,12645,0,1676784900,13134.356476280002,38.046198479998566,53566.62051144
2023-02-19,05:35:02.000,50,11075501,12765,0,1676784901,13134.329531039992,38.03210021999985,53566.578588719996
2023-02-19,05:35:03.000,50,11075469,12845,0,1676784902,13134.343003659997,37.98275631000433,53566.59955008
2023-02-19,05:35:04.000,50,11075466,12845,0,1676784903,13134.316058420001,37.99685457000305,53566.54365312
2023-02-19,05:35:05.000,50,11075517,12685,0,1676784904,13134.309322109992,38.02505109000049,53566.564614480005
2023-02-19,05:35:06.000,50,11075480,12885,0,1676784905,13134.309322109992,37.96865804999834,53566.59256296
2023-02-19,05:35:07.000,50,11075563,12805,0,1676784906,13134.241959009996,37.98275631000433,53566.515704640005
2023-02-19,05:35:08.000,50,11075478,12725,0,1676784907,13134.262167939996,37.98275631000433,53566.5017304
2023-02-19,05:35:09.000,50,11075494,12925,0,1676784908,13134.262167939996,37.96865804999834,53566.47378192
2023-02-19,05:35:10.000,50,11075484,12965,0,1676784909,13134.268904249991,37.96160891999898,53566.5017304
2023-02-19,05:35:11.000,50,11075495,12565,0,1676784910,13134.309322109992,37.95455978999962,53566.53666600001
2023-02-19,05:35:12.000,50,11075531,12805,0,1676784911,13134.302585799996,37.94751066000026,53566.50871752001
2023-02-19,05:35:13.000,50,11075528,12725,0,1676784912,13134.275640560001,37.9404615300009,53566.5017304
2023-02-19,05:35:14.000,50,11075483,12805,0,1676784913,13134.248695319991,37.96160891999898,53566.50871752001
2023-02-19,05:35:15.000,50,11075504,12525,0,1676784914,13134.208277459991,37.926363270002184,53566.42487208
2023-02-19,05:35:16.000,50,11075491,12525,0,1676784915,13134.167859599991,37.96160891999898,53566.38294936
2023-02-19,05:35:17.000,50,11075519,12765,0,1676784916,13134.262167939996,37.919314140002825,53566.564614480005
2023-02-19,05:35:18.000,50,11075465,12605,0,1676784917,13134.282376869996,37.89111761999811,53566.564614480005
2023-02-19,05:35:19.000,50,11075528,12845,0,1676784918,13134.19480484,37.912265010003466,53566.45282056
2023-02-19,05:35:20.000,50,11075524,12965,0,1676784919,13134.181332219996,37.919314140002825,53566.40391072
2023-02-19,05:35:21.000,50,11075526,12645,0,1676784920,13134.15438698,37.912265010003466,53566.4318592
2023-02-19,05:35:22.000,50,11075462,12565,0,1676784921,13134.208277459991,37.919314140002825,53566.52269176
2023-02-19,05:35:23.000,50,11075500,12845,0,1676784922,13134.167859599991,37.89111761999811,53566.48775616001
2023-02-19,05:35:24.000,50,11075518,12605,0,1676784923,13134.167859599991,37.862921100000676,53566.48775616001
2023-02-19,05:35:25.000,50,11075495,13045,0,1676784924,13134.140914359996,37.912265010003466,53566.466794800006
2023-02-19,05:35:26.000,50,11075506,12765,0,1676784925,13134.228486389991,37.84882284000196,53566.5716016
2023-02-19,05:35:27.000,50,11075481,12765,0,1676784926,13134.19480484,37.85587197000132,53566.52269176
2023-02-19,05:35:28.000,50,11075444,12805,0,1676784927,13134.161123289996,37.869970230000035,53566.5017304
2023-02-19,05:35:29.000,50,11075535,12765,0,1676784928,13134.147650669991,37.877019359999395,53566.4318592
2023-02-19,05:35:30.000,50,11075490,12765,0,1676784929,13134.07355126,37.862921100000676,53566.466794800006
2023-02-19,05:35:31.000,50,11075488,12765,0,1676784930,13134.120705429996,37.85587197000132,53566.50871752001
2023-02-19,05:35:32.000,50,11075488,12605,0,1676784931,13134.08702387999,37.84882284000196,53566.48775616001
2023-02-19,05:35:33.000,50,11075482,12605,0,1676784932,13134.100496499996,37.869970230000035,53566.55064024
2023-02-19,05:35:34.000,50,11075477,12805,0,1676784933,13134.07355126,37.8417737100026,53566.41788496001
2023-02-19,05:35:35.000,50,11075489,12685,0,1676784934,13134.11396912,37.82062632000452,53566.48076904
2023-02-19,05:35:36.000,50,11075515,12725,0,1676784935,13134.100496499996,37.82062632000452,53566.4318592
2023-02-19,05:35:37.000,50,11075513,12645,0,1676784936,13134.060078639995,37.83472458000324,53566.445833440004
2023-02-19,05:35:38.000,50,11075504,12885,0,1676784937,13134.120705429996,37.869970230000035,53566.41788496001
2023-02-19,05:35:39.000,50,11075475,12845,0,1676784938,13134.05334233,37.84882284000196,53566.36897512001
2023-02-19,05:35:40.000,50,11075497,12605,0,1676784939,13133.96577029999,37.877019359999395,53566.31307816
2023-02-19,05:35:41.000,50,11075486,12605,0,1676784940,13134.06681494999,37.8417737100026,53566.47378192
2023-02-19,05:35:42.000,50,11075519,12725,0,1676784941,13134.04660601999,37.82062632000452,53566.48775616001
2023-02-19,05:35:43.000,50,11075486,12765,0,1676784942,13134.0331334,37.83472458000324,53566.42487208
2023-02-19,05:35:44.000,50,11075488,12645,0,1676784943,13134.01292447,37.84882284000196,53566.37596224
2023-02-19,05:35:45.000,50,11075520,12725,0,1676784944,13133.999451849995,37.83472458000324,53566.34102664001
2023-02-19,05:35:46.000,50,11075487,12525,0,1676784945,13133.98597922999,37.877019359999395,53566.34102664001
2023-02-19,05:35:47.000,50,11075530,12445,0,1676784946,13134.02639708999,37.83472458000324,53566.35500088
2023-02-19,05:35:48.000,50,11075522,12645,0,1676784947,13133.98597922999,37.862921100000676,53566.28512968
2023-02-19,05:35:49.000,50,11075473,12805,0,1676784948,13133.99271554,37.85587197000132,53566.33403952
2023-02-19,05:35:50.000,50,11075512,12725,0,1676784949,13134.04660601999,37.869970230000035,53566.47378192
2023-02-19,05:35:51.000,50,11075469,12765,0,1676784950,13134.05334233,37.90521588000411,53566.47378192
2023-02-19,05:35:52.000,50,11075539,12525,0,1676784951,13133.98597922999,37.884068489998754,53566.348013760005
2023-02-19,05:35:53.000,50,11075507,12605,0,1676784952,13134.01292447,37.862921100000676,53566.42487208
2023-02-19,05:35:54.000,50,11075528,12845,0,1676784953,13133.99271554,37.89816675000475,53566.348013760005
2023-02-19,05:35:55.000,50,11075494,12605,0,1676784954,13133.99271554,37.89816675000475,53566.36897512001
2023-02-19,05:35:56.000,50,11075500,12805,0,1676784955,13133.979242919995,37.89111761999811,53566.34102664001
2023-02-19,05:35:57.000,50,11075470,12605,0,1676784956,13133.90514350999,37.89111761999811,53566.27115544001
2023-02-19,05:35:58.000,50,11075516,12645,0,1676784957,13133.90514350999,37.89816675000475,53566.26416832
2023-02-19,05:35:59.000,50,11075502,13205,0,1676784958,13134.0331334,37.89111761999811,53566.410897839996
2023-02-19,05:36:00.000,50,11075542,12605,0,1676784959,13134.02639708999,37.884068489998754,53566.396923600005
2023-02-19,05:36:01.000,50,11075523,12885,0,1676784960,13133.93208875,37.884068489998754,53566.25019408001
2023-02-19,05:36:02.000,50,11075477,12725,0,1676784961,13134.04660601999,37.877019359999395,53566.38294936
2023-02-19,05:36:03.000,50,11075490,12765,0,1676784962,13134.04660601999,37.90521588000411,53566.32006528001
2023-02-19,05:36:04.000,50,11075514,12965,0,1676784963,13133.99271554,37.869970230000035,53566.299103920006
2023-02-19,05:36:05.000,50,11075464,12605,0,1676784964,13134.019660779995,37.862921100000676,53566.30609104
2023-02-19,05:36:06.000,50,11075468,12685,0,1676784965,13134.0331334,37.919314140002825,53566.3270524
2023-02-19,05:36:07.000,50,11075546,12525,0,1676784966,13134.05334233,37.9404615300009,53566.348013760005
2023-02-19,05:36:08.000,50,11075480,12525,0,1676784967,13134.05334233,37.933412400001544,53566.361988
2023-02-19,05:36:09.000,50,11075571,12685,0,1676784968,13134.04660601999,37.926363270002184,53566.30609104
2023-02-19,05:36:10.000,50,11075538,12485,0,1676784969,13133.98597922999,37.933412400001544,53566.27115544001
2023-02-19,05:36:11.000,50,11075486,12565,0,1676784970,13134.07355126,37.9404615300009,53566.361988
2023-02-19,05:36:12.000,50,11075459,12645,0,1676784971,13134.08702387999,37.933412400001544,53566.361988
2023-02-19,05:36:13.000,50,11075501,12445,0,1676784972,13134.080287569996,37.94751066000026,53566.34102664001
2023-02-19,05:36:14.000,50,11075476,12605,0,1676784973,13134.019660779995,37.96160891999898,53566.29211680001
2023-02-19,05:36:15.000,50,11075467,12885,0,1676784974,13134.06681494999,38.01095283000177,53566.35500088
2023-02-19,05:36:16.000,50,11075537,12925,0,1676784975,13134.07355126,37.96865804999834,53566.38993648001
2023-02-19,05:36:17.000,50,11075554,12645,0,1676784976,13134.0331334,37.99685457000305,53566.40391072
2023-02-19,05:36:18.000,50,11075528,12845,0,1676784977,13134.080287569996,37.98275631000433,53566.361988
2023-02-19,05:36:19.000,50,11075548,12605,0,1676784978,13134.04660601999,37.99685457000305,53566.34102664001
2023-02-19,05:36:20.000,50,11075473,12445,0,1676784979,13134.0331334,37.9757071799977,53566.31307816
2023-02-19,05:36:21.000,50,11075519,12805,0,1676784980,13134.161123289996,37.9757071799977,53566.445833440004
2023-02-19,05:36:22.000,50,11075481,12845,0,1676784981,13134.080287569996,37.99685457000305,53566.34102664001
2023-02-19,05:36:23.000,50,11075462,12765,0,1676784982,13134.17459591,37.98980544000369,53566.466794800006
2023-02-19,05:36:24.000,50,11075521,12805,0,1676784983,13134.04660601999,37.9757071799977,53566.31307816
2023-02-19,05:36:25.000,50,11075463,12685,0,1676784984,13134.100496499996,37.99685457000305,53566.33403952
2023-02-19,05:36:26.000,50,11075496,12765,0,1676784985,13134.07355126,38.02505109000049,53566.31307816
2023-02-19,05:36:27.000,50,11075534,12805,0,1676784986,13134.019660779995,38.01800196000113,53566.2571812
2023-02-19,05:36:28.000,50,11075507,12645,0,1676784987,13134.039869709995,38.02505109000049,53566.34102664001
2023-02-19,05:36:29.000,50,11075494,12765,0,1676784988,13134.04660601999,38.03210021999985,53566.29211680001
2023-02-19,05:36:30.000,50,11075535,12725,0,1676784989,13134.100496499996,38.053247609997925,53566.38993648001
2023-02-19,05:36:31.000,50,11075508,12605,0,1676784990,13134.188068529991,37.99685457000305,53566.42487208
2023-02-19,05:36:32.000,50,11075477,12765,0,1676784991,13134.167859599991,38.02505109000049,53566.42487208
2023-02-19,05:36:33.000,50,11075501,12445,0,1676784992,13134.161123289996,38.02505109000049,53566.40391072
2023-02-19,05:36:34.000,50,11075505,12805,0,1676784993,13134.09376019,38.01095283000177,53566.410897839996
2023-02-19,05:36:35.000,50,11075491,12565,0,1676784994,13134.06681494999,37.99685457000305,53566.348013760005
2023-02-19,05:36:36.000,50,11075481,12645,0,1676784995,13134.060078639995,38.00390370000241,53566.35500088
2023-02-19,05:36:37.000,50,11075494,12565,0,1676784996,13134.120705429996,38.02505109000049,53566.40391072
2023-02-19,05:36:38.000,50,11075504,12805,0,1676784997,13134.13417805,37.99685457000305,53566.43884632001
2023-02-19,05:36:39.000,50,11075522,12725,0,1676784998,13134.11396912,38.00390370000241,53566.40391072
2023-02-19,05:36:40.000,50,11075430,12765,0,1676784999,13134.07355126,37.96865804999834,53566.38294936
2023-02-19,05:36:41.000,50,11075517,12645,0,1676785000,13134.147650669991,37.96865804999834,53566.42487208
2023-02-19,05:36:42.000,50,11075487,12525,0,1676785001,13134.0331334,38.00390370000241,53566.34102664001
2023-02-19,05:36:43.000,50,11075479,12725,0,1676785002,13134.07355126,37.96160891999898,53566.299103920006
2023-02-19,05:36:44.000,50,11075510,12565,0,1676785003,13134.11396912,37.96160891999898,53566.42487208
2023-02-19,05:36:45.000,50,11075499,12525,0,1676785004,13134.11396912,37.926363270002184,53566.396923600005
2023-02-19,05:36:46.000,50,11075501,12765,0,1676785005,13134.080287569996,37.96160891999898,53566.37596224
2023-02-19,05:36:47.000,50,11075518,12805,0,1676785006,13134.11396912,37.9404615300009,53566.41788496001
2023-02-19,05:36:48.000,50,11075509,12965,0,1676785007,13134.080287569996,37.9404615300009,53566.42487208
2023-02-19,05:36:49.000,50,11075496,12565,0,1676785008,13134.12744173999,37.9404615300009,53566.40391072
2023-02-19,05:36:50.000,50,11075516,12765,0,1676785009,13134.06681494999,37.90521588000411,53566.40391072
2023-02-19,05:36:51.000,50,11075484,12965,0,1676785010,13134.00618815999,37.919314140002825,53566.27115544001
2023-02-19,05:36:52.000,50,11075498,13005,0,1676785011,13134.060078639995,37.877019359999395,53566.38294936
2023-02-19,05:36:53.000,50,11075478,12565,0,1676785012,13134.0331334,37.926363270002184,53566.38294936
2023-02-19,05:36:54.000,50,11075497,12725,0,1676785013,13134.039869709995,37.926363270002184,53566.348013760005
2023-02-19,05:36:55.000,50,11075502,12645,0,1676785014,13134.05334233,37.926363270002184,53566.348013760005
2023-02-19,05:36:56.000,50,11075495,12605,0,1676785015,13133.979242919995,37.90521588000411,53566.32006528001
2023-02-19,05:36:57.000,50,11075464,12885,0,1676785016,13134.04660601999,37.89816675000475,53566.38993648001
2023-02-19,05:36:58.000,50,11075534,12765,0,1676785017,13133.96577029999,37.89111761999811,53566.34102664001
2023-02-19,05:36:59.000,50,11075513,12685,0,1676785018,13134.04660601999,37.84882284000196,53566.348013760005
2023-02-19,05:37:00.000,50,11075536,12525,0,1676785019,13134.01292447,37.884068489998754,53566.42487208
2023-02-19,05:37:01.000,50,11075460,12765,0,1676785020,13134.02639708999,37.869970230000035,53566.410897839996
2023-02-19,05:37:02.000,50,11075483,12485,0,1676785021,13133.938825059995,37.862921100000676,53566.33403952
2023-02-19,05:37:03.000,50,11075528,12965,0,1676785022,13134.00618815999,37.862921100000676,53566.34102664001
2023-02-19,05:37:04.000,50,11075471,12925,0,1676785023,13133.95229768,37.877019359999395,53566.3270524
2023-02-19,05:37:05.000,50,11075500,12765,0,1676785024,13133.98597922999,37.884068489998754,53566.33403952
2023-02-19,05:37:06.000,50,11075525,12805,0,1676785025,13133.979242919995,37.862921100000676,53566.38294936
2023-02-19,05:37:07.000,50,11075511,12805,0,1676785026,13133.99271554,37.85587197000132,53566.348013760005
2023-02-19,05:37:08.000,50,11075519,12605,0,1676785027,13133.86472564999,37.89111761999811,53566.229232720005
2023-02-19,05:37:09.000,50,11075500,12605,0,1676785028,13133.959033989995,37.877019359999395,53566.299103920006
2023-02-19,05:37:10.000,50,11075542,12645,0,1676785029,13133.918616129995,37.877019359999395,53566.28512968
2023-02-19,05:37:11.000,50,11075495,12525,0,1676785030,13134.02639708999,37.84882284000196,53566.37596224
2023-02-19,05:37:12.000,50,11075503,12765,0,1676785031,13133.999451849995,37.89111761999811,53566.348013760005
2023-02-19,05:37:13.000,50,11075497,12725,0,1676785032,13133.95229768,37.912265010003466,53566.299103920006
2023-02-19,05:37:14.000,50,11075497,12605,0,1676785033,13133.93208875,37.869970230000035,53566.26416832
2023-02-19,05:37:15.000,50,11075503,12645,0,1676785034,13133.959033989995,37.877019359999395,53566.26416832
2023-02-19,05:37:16.000,50,11075451,12525,0,1676785035,13133.938825059995,37.85587197000132,53566.34102664001
2023-02-19,05:37:17.000,50,11075523,12925,0,1676785036,13133.93208875,37.912265010003466,53566.278142560004
2023-02-19,05:37:18.000,50,11075464,12765,0,1676785037,13133.979242919995,37.89111761999811,53566.31307816
2023-02-19,05:37:19.000,50,11075502,12885,0,1676785038,13133.93208875,37.89111761999811,53566.31307816
2023-02-19,05:37:20.000,50,11075509,12685,0,1676785039,13133.95229768,37.89816675000475,53566.348013760005
2023-02-19,05:37:21.000,50,11075499,12725,0,1676785040,13133.95229768,37.83472458000324,53566.278142560004
2023-02-19,05:37:22.000,50,11075506,12405,0,1676785041,13133.94556136999,37.884068489998754,53566.35500088
2023-02-19,05:37:23.000,50,11075473,12805,0,1676785042,13133.898407199995,37.94751066000026,53566.28512968
2023-02-19,05:37:24.000,50,11075530,12805,0,1676785043,13133.91187982,37.9404615300009,53566.278142560004
2023-02-19,05:37:25.000,50,11075501,12565,0,1676785044,13133.94556136999,37.95455978999962,53566.3270524
2023-02-19,05:37:26.000,50,11075514,12605,0,1676785045,13133.959033989995,37.96160891999898,53566.34102664001
2023-02-19,05:37:27.000,50,11075484,12805,0,1676785046,13133.95229768,37.95455978999962,53566.35500088
2023-02-19,05:37:28.000,50,11075492,12805,0,1676785047,13133.97250661,37.9757071799977,53566.32006528001
2023-02-19,05:37:29.000,50,11075520,12805,0,1676785048,13133.918616129995,37.95455978999962,53566.27115544001
2023-02-19,05:37:30.000,50,11075522,12965,0,1676785049,13133.878198269995,37.96160891999898,53566.31307816
2023-02-19,05:37:31.000,50,11075507,12845,0,1676785050,13133.78388992999,37.98275631000433,53566.18731
2023-02-19,05:37:32.000,50,11075525,12685,0,1676785051,13133.898407199995,37.95455978999962,53566.36897512001
2023-02-19,05:37:33.000,50,11075514,12645,0,1676785052,13133.82430778999,37.98275631000433,53566.299103920006
2023-02-19,05:37:34.000,50,11075461,12565,0,1676785053,13133.85125303,37.9757071799977,53566.32006528001
2023-02-19,05:37:35.000,50,11075517,12765,0,1676785054,13133.86472564999,37.99685457000305,53566.32006528001
2023-02-19,05:37:36.000,50,11075533,12605,0,1676785055,13133.85125303,37.98980544000369,53566.299103920006
2023-02-19,05:37:37.000,50,11075476,12725,0,1676785056,13133.817571479995,38.03914934999921,53566.28512968
2023-02-19,05:37:38.000,50,11075483,12845,0,1676785057,13133.82430778999,38.02505109000049,53566.31307816
2023-02-19,05:37:39.000,50,11075464,12885,0,1676785058,13133.8310441,38.053247609997925,53566.34102664001
2023-02-19,05:37:40.000,50,11075507,12525,0,1676785059,13133.76368099999,38.06029674000456,53566.28512968
2023-02-19,05:37:41.000,50,11075530,12685,0,1676785060,13133.8310441,38.07439500000328,53566.361988
2023-02-19,05:37:42.000,50,11075480,12325,0,1676785061,13133.82430778999,38.046198479998566,53566.361988
2023-02-19,05:37:43.000,50,11075512,12565,0,1676785062,13133.857989339995,38.046198479998566,53566.348013760005
2023-02-19,05:37:44.000,50,11075552,12685,0,1676785063,13133.797362549994,38.06029674000456,53566.32006528001
2023-02-19,05:37:45.000,50,11075466,12805,0,1676785064,13133.84451671999,38.102591520000715,53566.34102664001
2023-02-19,05:37:46.000,50,11075524,12685,0,1676785065,13133.76368099999,38.12373890999879,53566.29211680001
2023-02-19,05:37:47.000,50,11075479,12605,0,1676785066,13133.817571479995,38.17308282000158,53566.28512968
2023-02-19,05:37:48.000,50,11075435,12765,0,1676785067,13133.8310441,38.13078803999815,53566.348013760005
2023-02-19,05:37:49.000,50,11075501,12725,0,1676785068,13133.84451671999,38.11668977999943,53566.3270524
2023-02-19,05:37:50.000,50,11075515,12645,0,1676785069,13133.89167089,38.13078803999815,53566.40391072
2023-02-19,05:37:51.000,50,11075504,12765,0,1676785070,13133.87146196,38.16603369000222,53566.31307816
2023-02-19,05:37:52.000,50,11075513,12965,0,1676785071,13133.93208875,38.13783717000479,53566.361988
2023-02-19,05:37:53.000,50,11075521,12805,0,1676785072,13133.87146196,38.13783717000479,53566.37596224
2023-02-19,05:37:54.000,50,11075442,12845,0,1676785073,13133.878198269995,38.151935430003505,53566.361988
2023-02-19,05:37:55.000,50,11075484,12965,0,1676785074,13133.84451671999,38.16603369000222,53566.25019408001
2023-02-19,05:37:56.000,50,11075460,12805,0,1676785075,13133.86472564999,38.158984560002864,53566.28512968
2023-02-19,05:37:57.000,50,11075470,12685,0,1676785076,13133.91187982,38.20127933999902,53566.40391072
2023-02-19,05:37:58.000,50,11075498,12605,0,1676785077,13133.91187982,38.18013195000094,53566.396923600005
2023-02-19,05:37:59.000,50,11075487,12605,0,1676785078,13133.918616129995,38.1871810800003,53566.38294936
2023-02-19,05:38:00.000,50,11075470,12965,0,1676785079,13133.898407199995,38.17308282000158,53566.36897512001
2023-02-19,05:38:01.000,50,11075472,12805,0,1676785080,13133.89167089,38.20127933999902,53566.38294936
2023-02-19,05:38:02.000,50,11075476,12845,0,1676785081,13133.89167089,38.20127933999902,53566.35500088
2023-02-19,05:38:03.000,50,11075479,12725,0,1676785082,13133.86472564999,38.20127933999902,53566.33403952
2023-02-19,05:38:04.000,50,11075489,12725,0,1676785083,13133.85125303,38.21537759999774,53566.34102664001
2023-02-19,05:38:05.000,50,11075507,12845,0,1676785084,13133.898407199995,38.22242673000437,53566.43884632001
2023-02-19,05:38:06.000,50,11075499,12845,0,1676785085,13133.93208875,38.23652499000309,53566.48076904
2023-02-19,05:38:07.000,50,11075495,12645,0,1676785086,13133.898407199995,38.24357412000245,53566.445833440004
2023-02-19,05:38:08.000,50,11075508,12885,0,1676785087,13133.918616129995,38.25767238000117,53566.38993648001
2023-02-19,05:38:09.000,50,11075529,12765,0,1676785088,13133.857989339995,38.271770639999886,53566.36897512001
2023-02-19,05:38:10.000,50,11075500,12805,0,1676785089,13133.84451671999,38.26472151000053,53566.34102664001
2023-02-19,05:38:11.000,50,11075464,12525,0,1676785090,13133.898407199995,38.29291802999796,53566.4318592
2023-02-19,05:38:12.000,50,11075453,12845,0,1676785091,13133.84451671999,38.26472151000053,53566.37596224
2023-02-19,05:38:13.000,50,11075444,12645,0,1676785092,13133.88493457999,38.25062325000181,53566.45282056
2023-02-19,05:38:14.000,50,11075505,12645,0,1676785093,13133.86472564999,38.278819769999245,53566.43884632001
2023-02-19,05:38:15.000,50,11075500,12445,0,1676785094,13133.8310441,38.285868899998604,53566.396923600005
2023-02-19,05:38:16.000,50,11075492,12645,0,1676785095,13133.87146196,38.271770639999886,53566.47378192
2023-02-19,05:38:17.000,50,11075491,12605,0,1676785096,13133.82430778999,38.25767238000117,53566.37596224
2023-02-19,05:38:18.000,50,11075539,12845,0,1676785097,13133.74347206999,38.2999671600046,53566.34102664001
2023-02-19,05:38:19.000,50,11075468,12885,0,1676785098,13133.777153619994,38.271770639999886,53566.410897839996
2023-02-19,05:38:20.000,50,11075474,12645,0,1676785099,13133.77041731,38.321114550002676,53566.36897512001
2023-02-19,05:38:21.000,50,11075497,12685,0,1676785100,13133.79062624,38.335212810001394,53566.466794800006
2023-02-19,05:38:22.000,50,11075530,12605,0,1676785101,13133.777153619994,38.30701629000396,53566.48076904
2023-02-19,05:38:23.000,50,11075518,12805,0,1676785102,13133.76368099999,38.328163680002035,53566.45282056
2023-02-19,05:38:24.000,50,11075506,12645,0,1676785103,13133.736735759994,38.321114550002676,53566.45282056
2023-02-19,05:38:25.000,50,11075530,12605,0,1676785104,13133.78388992999,38.335212810001394,53566.48775616001
2023-02-19,05:38:26.000,50,11075510,12765,0,1676785105,13133.817571479995,38.35636019999947,53566.5017304
2023-02-19,05:38:27.000,50,11075445,12725,0,1676785106,13133.78388992999,38.384556720004184,53566.50871752001
2023-02-19,05:38:28.000,50,11075481,12885,0,1676785107,13133.777153619994,38.2999671600046,53566.515704640005
2023-02-19,05:38:29.000,50,11075516,12765,0,1676785108,13133.77041731,38.34226194000075,53566.45980768001
2023-02-19,05:38:30.000,50,11075500,12805,0,1676785109,13133.70305420999,38.328163680002035,53566.45282056
2023-02-19,05:38:31.000,50,11075499,12805,0,1676785110,13133.669372659999,38.35636019999947,53566.445833440004
2023-02-19,05:38:32.000,50,11075476,12685,0,1676785111,13133.716526829994,38.384556720004184,53566.49474328
2023-02-19,05:38:33.000,50,11075522,12685,0,1676785112,13133.696317899994,38.40570411000226,53566.48076904
2023-02-19,05:38:34.000,50,11075520,12285,0,1676785113,13133.70305420999,38.36340932999883,53566.48076904
2023-02-19,05:38:35.000,50,11075489,12805,0,1676785114,13133.669372659999,38.3986549800029,53566.48775616001
2023-02-19,05:38:36.000,50,11075514,12805,0,1676785115,13133.70305420999,38.41980237000098,53566.52967888
2023-02-19,05:38:37.000,50,11075502,12525,0,1676785116,13133.72326313999,38.41275324000162,53566.54365312
2023-02-19,05:38:38.000,50,11075474,12805,0,1676785117,13133.75020838,38.384556720004184,53566.5716016
2023-02-19,05:38:39.000,50,11075478,12565,0,1676785118,13133.716526829994,38.40570411000226,53566.5716016
2023-02-19,05:38:40.000,50,11075472,12685,0,1676785119,13133.716526829994,38.4339006299997,53566.5716016
2023-02-19,05:38:41.000,50,11075471,12765,0,1676785120,13133.676108969994,38.41980237000098,53566.54365312
2023-02-19,05:38:42.000,50,11075426,12645,0,1676785121,13133.709790519999,38.3986549800029,53566.49474328
2023-02-19,05:38:43.000,50,11075465,12685,0,1676785122,13133.615482179994,38.40570411000226,53566.48076904
2023-02-19,05:38:44.000,50,11075474,12605,0,1676785123,13133.655900039994,38.455048019997776,53566.50871752001
2023-02-19,05:38:45.000,50,11075483,12605,0,1676785124,13133.581800629989,38.447998889998416,53566.38993648001
2023-02-19,05:38:46.000,50,11075475,12885,0,1676785125,13133.649163729999,38.447998889998416,53566.48076904
2023-02-19,05:38:47.000,50,11075447,12525,0,1676785126,13133.642427419989,38.4339006299997,53566.45282056
2023-02-19,05:38:48.000,50,11075441,12965,0,1676785127,13133.669372659999,38.44094975999906,53566.53666600001
2023-02-19,05:38:49.000,50,11075522,12765,0,1676785128,13133.72326313999,38.41980237000098,53566.49474328
2023-02-19,05:38:50.000,50,11075477,12685,0,1676785129,13133.689581589999,38.447998889998416,53566.54365312
2023-02-19,05:38:51.000,50,11075474,12605,0,1676785130,13133.709790519999,38.46209715000441,53566.55064024
2023-02-19,05:38:52.000,50,11075518,12605,0,1676785131,13133.75020838,38.40570411000226,53566.578588719996
2023-02-19,05:38:53.000,50,11075513,12725,0,1676785132,13133.72326313999,38.42685150000034,53566.5716016
2023-02-19,05:38:54.000,50,11075492,12685,0,1676785133,13133.716526829994,38.46914628000377,53566.5017304
2023-02-19,05:38:55.000,50,11075522,12725,0,1676785134,13133.68284527999,38.455048019997776,53566.578588719996
2023-02-19,05:38:56.000,50,11075494,12605,0,1676785135,13133.70305420999,38.41275324000162,53566.55762736001
2023-02-19,05:38:57.000,50,11075496,12765,0,1676785136,13133.676108969994,38.447998889998416,53566.515704640005
2023-02-19,05:38:58.000,50,11075536,12725,0,1676785137,13133.729999449999,38.46209715000441,53566.48076904
2023-02-19,05:38:59.000,50,11075508,12645,0,1676785138,13133.68284527999,38.455048019997776,53566.49474328
2023-02-19,05:39:00.000,50,11075528,12925,0,1676785139,13133.736735759994,38.46209715000441,53566.613524320004
2023-02-19,05:39:01.000,50,11075489,12605,0,1676785140,13133.68284527999,38.48324454000249,53566.52269176
2023-02-19,05:39:02.000,50,11075474,12645,0,1676785141,13133.716526829994,38.455048019997776,53566.53666600001
2023-02-19,05:39:03.000,50,11075530,12405,0,1676785142,13133.716526829994,38.48324454000249,53566.55762736001
2023-02-19,05:39:04.000,50,11075490,12765,0,1676785143,13133.756944689994,38.46914628000377,53566.60653720001
2023-02-19,05:39:05.000,50,11075501,12685,0,1676785144,13133.628954799999,38.49029367000185,53566.445833440004
2023-02-19,05:39:06.000,50,11075480,12805,0,1676785145,13133.635691109994,38.46209715000441,53566.50871752001
2023-02-19,05:39:07.000,50,11075467,12485,0,1676785146,13133.649163729999,38.46209715000441,53566.54365312
2023-02-19,05:39:08.000,50,11075445,12805,0,1676785147,13133.608745869999,38.46914628000377,53566.50871752001
2023-02-19,05:39:09.000,50,11075474,12605,0,1676785148,13133.676108969994,38.497342800001206,53566.66243416
2023-02-19,05:39:10.000,50,11075484,12765,0,1676785149,13133.676108969994,38.455048019997776,53566.65544704001
2023-02-19,05:39:11.000,50,11075502,12765,0,1676785150,13133.649163729999,38.47619541000313,53566.634485680006
2023-02-19,05:39:12.000,50,11075506,12765,0,1676785151,13133.662636349989,38.46209715000441,53566.62749856001
2023-02-19,05:39:13.000,50,11075500,12685,0,1676785152,13133.595273249994,38.47619541000313,53566.53666600001
2023-02-19,05:39:14.000,50,11075509,12605,0,1676785153,13133.548119079998,38.49029367000185,53566.48775616001
2023-02-19,05:39:15.000,50,11075526,12685,0,1676785154,13133.575064319994,38.52553931999864,53566.55064024
2023-02-19,05:39:16.000,50,11075483,12685,0,1676785155,13133.561591699989,38.497342800001206,53566.5716016
2023-02-19,05:39:17.000,50,11075492,12685,0,1676785156,13133.622218489989,38.511441059999925,53566.613524320004
2023-02-19,05:39:18.000,50,11075504,12645,0,1676785157,13133.541382769989,38.52553931999864,53566.55762736001
2023-02-19,05:39:19.000,50,11075499,12445,0,1676785158,13133.602009559989,38.53963758000464,53566.6414728
2023-02-19,05:39:20.000,50,11075508,12685,0,1676785159,13133.561591699989,38.560784970002715,53566.59955008
2023-02-19,05:39:21.000,50,11075496,12965,0,1676785160,13133.575064319994,38.53963758000464,53566.613524320004
2023-02-19,05:39:22.000,50,11075502,12645,0,1676785161,13133.554855389993,38.532588449998,53566.59256296
2023-02-19,05:39:23.000,50,11075510,12645,0,1676785162,13133.541382769989,38.57488323000143,53566.564614480005
2023-02-19,05:39:24.000,50,11075464,12605,0,1676785163,13133.460547049988,38.59603061999951,53566.47378192
2023-02-19,05:39:25.000,50,11075471,12885,0,1676785164,13133.494228599993,38.58193236000079,53566.53666600001
2023-02-19,05:39:26.000,50,11075508,12765,0,1676785165,13133.541382769989,38.57488323000143,53566.578588719996
2023-02-19,05:39:27.000,50,11075517,12565,0,1676785166,13133.568328009998,38.59603061999951,53566.62749856001
2023-02-19,05:39:28.000,50,11075492,12925,0,1676785167,13133.541382769989,38.567834100002074,53566.60653720001
2023-02-19,05:39:29.000,50,11075510,12645,0,1676785168,13133.541382769989,38.60307974999887,53566.66942128
2023-02-19,05:39:30.000,50,11075502,12485,0,1676785169,13133.447074429998,38.567834100002074,53566.52269176
2023-02-19,05:39:31.000,50,11075472,12605,0,1676785170,13133.534646459993,38.59603061999951,53566.59955008
2023-02-19,05:39:32.000,50,11075493,13005,0,1676785171,13133.527910149998,38.65242366000166,53566.6414728
2023-02-19,05:39:33.000,50,11075504,12725,0,1676785172,13133.426865499998,38.63832540000294,53566.48775616001
2023-02-19,05:39:34.000,50,11075486,12765,0,1676785173,13133.447074429998,38.66652192000038,53566.59256296
2023-02-19,05:39:35.000,50,11075510,12805,0,1676785174,13133.494228599993,38.63127627000358,53566.60653720001
2023-02-19,05:39:36.000,50,11075560,12685,0,1676785175,13133.514437529993,38.63127627000358,53566.59256296
2023-02-19,05:39:37.000,50,11075483,12565,0,1676785176,13133.453810739993,38.65242366000166,53566.55762736001
2023-02-19,05:39:38.000,50,11075487,12485,0,1676785177,13133.460547049988,38.65947279000102,53566.58557584001
2023-02-19,05:39:39.000,50,11075496,12765,0,1676785178,13133.474019669993,38.66652192000038,53566.5716016
2023-02-19,05:39:40.000,50,11075495,12565,0,1676785179,13133.467283359998,38.67357104999974,53566.60653720001
2023-02-19,05:39:41.000,50,11075467,12965,0,1676785180,13133.447074429998,38.65947279000102,53566.564614480005
2023-02-19,05:39:42.000,50,11075472,12725,0,1676785181,13133.500964909988,38.67357104999974,53566.564614480005
2023-02-19,05:39:43.000,50,11075503,12765,0,1676785182,13133.480755979988,38.63127627000358,53566.60653720001
2023-02-19,05:39:44.000,50,11075489,12605,0,1676785183,13133.433601809993,38.66652192000038,53566.578588719996
2023-02-19,05:39:45.000,50,11075497,12845,0,1676785184,13133.366238709998,38.65242366000166,53566.52269176
2023-02-19,05:39:46.000,50,11075538,12765,0,1676785185,13133.332557159993,38.680620179999096,53566.50871752001
2023-02-19,05:39:47.000,50,11075495,12645,0,1676785186,13133.399920260003,38.680620179999096,53566.59256296
2023-02-19,05:39:48.000,50,11075481,12605,0,1676785187,13133.453810739993,38.65947279000102,53566.64845992
2023-02-19,05:39:49.000,50,11075475,12765,0,1676785188,13133.460547049988,38.63127627000358,53566.65544704001
2023-02-19,05:39:50.000,50,11075485,12885,0,1676785189,13133.406656569998,38.65947279000102,53566.59256296
2023-02-19,05:39:51.000,50,11075492,12685,0,1676785190,13133.420129190003,38.66652192000038,53566.578588719996
2023-02-19,05:39:52.000,50,11075523,12685,0,1676785191,13133.487492289998,38.58898149000015,53566.62051144
2023-02-19,05:39:53.000,50,11075456,12885,0,1676785192,13133.460547049988,38.63832540000294,53566.62051144
2023-02-19,05:39:54.000,50,11075448,12685,0,1676785193,13133.453810739993,38.63127627000358,53566.578588719996
2023-02-19,05:39:55.000,50,11075465,12605,0,1676785194,13133.420129190003,38.6453745300023,53566.45980768001
2023-02-19,05:39:56.000,50,11075503,12685,0,1676785195,13133.467283359998,38.65947279000102,53566.50871752001
2023-02-19,05:39:57.000,50,11075453,12645,0,1676785196,13133.500964909988,38.6453745300023,53566.5716016
2023-02-19,05:39:58.000,50,11075533,12765,0,1676785197,13133.514437529993,38.680620179999096,53566.59256296
2023-02-19,05:39:59.000,50,11075493,12965,0,1676785198,13133.507701219998,38.65947279000102,53566.59955008
2023-02-19,05:40:00.000,50,11075496,12725,0,1676785199,13133.507701219998,38.6453745300023,53566.54365312
2023-02-19,05:40:01.000,50,11075478,12885,0,1676785200,13133.440338119988,38.65947279000102,53566.47378192
2023-02-19,05:40:02.000,50,11075534,12765,0,1676785201,13133.534646459993,38.617178010004864,53566.59955008
2023-02-19,05:40:03.000,50,11075529,12645,0,1676785202,13133.534646459993,38.62422714000422,53566.59256296
2023-02-19,05:40:04.000,50,11075508,12765,0,1676785203,13133.494228599993,38.62422714000422,53566.52967888
2023-02-19,05:40:05.000,50,11075524,12805,0,1676785204,13133.507701219998,38.617178010004864,53566.48076904
2023-02-19,05:40:06.000,50,11075504,12805,0,1676785205,13133.527910149998,38.58193236000079,53566.466794800006
2023-02-19,05:40:07.000,50,11075515,12725,0,1676785206,13133.527910149998,38.59603061999951,53566.43884632001
2023-02-19,05:40:08.000,50,11075526,12765,0,1676785207,13133.615482179994,38.553735840003355,53566.564614480005
2023-02-19,05:40:09.000,50,11075498,12565,0,1676785208,13133.588536939998,38.553735840003355,53566.55064024
2023-02-19,05:40:10.000,50,11075537,12445,0,1676785209,13133.595273249994,38.567834100002074,53566.515704640005
2023-02-19,05:40:11.000,50,11075515,12725,0,1676785210,13133.649163729999,38.546686710003996,53566.55064024
2023-02-19,05:40:12.000,50,11075506,12765,0,1676785211,13133.628954799999,38.546686710003996,53566.5017304
2023-02-19,05:40:13.000,50,11075509,12965,0,1676785212,13133.642427419989,38.560784970002715,53566.52967888
2023-02-19,05:40:14.000,50,11075495,12805,0,1676785213,13133.628954799999,38.567834100002074,53566.49474328
2023-02-19,05:40:15.000,50,11075512,12805,0,1676785214,13133.615482179994,38.560784970002715,53566.53666600001
2023-02-19,05:40:16.000,50,11075493,12925,0,1676785215,13133.696317899994,38.553735840003355,53566.58557584001
2023-02-19,05:40:17.000,50,11075489,12805,0,1676785216,13133.655900039994,38.48324454000249,53566.55762736001
2023-02-19,05:40:18.000,50,11075504,12845,0,1676785217,13133.669372659999,38.48324454000249,53566.55762736001
2023-02-19,05:40:19.000,50,11075504,12765,0,1676785218,13133.662636349989,38.48324454000249,53566.53666600001
2023-02-19,05:40:20.000,50,11075486,12765,0,1676785219,13133.649163729999,38.497342800001206,53566.50871752001
2023-02-19,05:40:21.000,50,11075517,12645,0,1676785220,13133.689581589999,38.46914628000377,53566.59955008
2023-02-19,05:40:22.000,50,11075511,12725,0,1676785221,13133.68284527999,38.48324454000249,53566.515704640005
2023-02-19,05:40:23.000,50,11075461,12765,0,1676785222,13133.729999449999,38.47619541000313,53566.52967888
2023-02-19,05:40:24.000,50,11075495,12805,0,1676785223,13133.756944689994,38.47619541000313,53566.55064024
2023-02-19,05:40:25.000,50,11075468,12765,0,1676785224,13133.628954799999,38.504391930000565,53566.348013760005
2023-02-19,05:40:26.000,50,11075506,12685,0,1676785225,13133.736735759994,38.497342800001206,53566.515704640005
2023-02-19,05:40:27.000,50,11075483,12765,0,1676785226,13133.689581589999,38.553735840003355,53566.43884632001
2023-02-19,05:40:28.000,50,11075474,12725,0,1676785227,13133.696317899994,38.49029367000185,53566.47378192
2023-02-19,05:40:29.000,50,11075518,12805,0,1676785228,13133.72326313999,38.497342800001206,53566.48775616001
2023-02-19,05:40:30.000,50,11075445,12645,0,1676785229,13133.716526829994,38.511441059999925,53566.48775616001
2023-02-19,05:40:31.000,50,11075504,12605,0,1676785230,13133.709790519999,38.49029367000185,53566.45980768001
2023-02-19,05:40:32.000,50,11075493,12805,0,1676785231,13133.70305420999,38.511441059999925,53566.47378192
2023-02-19,05:40:33.000,50,11075497,12845,0,1676785232,13133.716526829994,38.497342800001206,53566.49474328
2023-02-19,05:40:34.000,50,11075524,12765,0,1676785233,13133.662636349989,38.546686710003996,53566.43884632001
2023-02-19,05:40:35.000,50,11075501,12605,0,1676785234,13133.70305420999,38.546686710003996,53566.36897512001
2023-02-19,05:40:36.000,50,11075490,12605,0,1676785235,13133.689581589999,38.532588449998,53566.40391072
2023-02-19,05:40:37.000,50,11075522,12685,0,1676785236,13133.74347206999,38.546686710003996,53566.49474328
2023-02-19,05:40:38.000,50,11075449,12765,0,1676785237,13133.72326313999,38.567834100002074,53566.48775616001
2023-02-19,05:40:39.000,50,11075504,12965,0,1676785238,13133.777153619994,38.546686710003996,53566.45980768001
2023-02-19,05:40:40.000,50,11075555,12845,0,1676785239,13133.756944689994,38.57488323000143,53566.45980768001
2023-02-19,05:40:41.000,50,11075505,12645,0,1676785240,13133.76368099999,38.567834100002074,53566.515704640005
2023-02-19,05:40:42.000,50,11075531,12765,0,1676785241,13133.709790519999,38.560784970002715,53566.37596224
2023-02-19,05:40:43.000,50,11075537,12765,0,1676785242,13133.709790519999,38.546686710003996,53566.45980768001
2023-02-19,05:40:44.000,50,11075528,12725,0,1676785243,13133.72326313999,38.58898149000015,53566.43884632001
2023-02-19,05:40:45.000,50,11075486,12765,0,1676785244,13133.797362549994,38.60307974999887,53566.47378192
2023-02-19,05:40:46.000,50,11075551,12845,0,1676785245,13133.82430778999,38.59603061999951,53566.5017304
2023-02-19,05:40:47.000,50,11075528,12765,0,1676785246,13133.817571479995,38.58898149000015,53566.55064024
2023-02-19,05:40:48.000,50,11075484,12685,0,1676785247,13133.79062624,38.58898149000015,53566.45282056
2023-02-19,05:40:49.000,50,11075516,12965,0,1676785248,13133.817571479995,38.58193236000079,53566.48076904
2023-02-19,05:40:50.000,50,11075491,12685,0,1676785249,13133.80409885999,38.63832540000294,53566.45980768001
2023-02-19,05:40:51.000,50,11075504,12645,0,1676785250,13133.837780409995,38.62422714000422,53566.5017304
2023-02-19,05:40:52.000,50,11075494,12805,0,1676785251,13133.8310441,38.63832540000294,53566.47378192
2023-02-19,05:40:53.000,50,11075504,12605,0,1676785252,13133.797362549994,38.62422714000422,53566.45282056
2023-02-19,05:40:54.000,50,11075508,12605,0,1676785253,13133.82430778999,38.62422714000422,53566.4318592
2023-02-19,05:40:55.000,50,11075489,12725,0,1676785254,13133.93208875,38.62422714000422,53566.5017304
2023-02-19,05:40:56.000,50,11075491,12805,0,1676785255,13133.91187982,38.62422714000422,53566.48775616001
2023-02-19,05:40:57.000,50,11075496,12645,0,1676785256,13133.93208875,38.65242366000166,53566.5017304
2023-02-19,05:40:58.000,50,11075498,12565,0,1676785257,13133.90514350999,38.680620179999096,53566.48076904
2023-02-19,05:40:59.000,50,11075444,12605,0,1676785258,13133.898407199995,38.70176757000445,53566.45282056
2023-02-19,05:41:00.000,50,11075470,12925,0,1676785259,13133.857989339995,38.694718439997814,53566.43884632001
2023-02-19,05:41:01.000,50,11075506,12885,0,1676785260,13133.94556136999,38.70176757000445,53566.52967888
2023-02-19,05:41:02.000,50,11075478,12605,0,1676785261,13133.96577029999,38.71586583000317,53566.48076904
2023-02-19,05:41:03.000,50,11075514,12725,0,1676785262,13133.90514350999,38.694718439997814,53566.49474328
2023-02-19,05:41:04.000,50,11075454,12645,0,1676785263,13133.918616129995,38.70881670000381,53566.5017304
2023-02-19,05:41:05.000,50,11075494,12765,0,1676785264,13133.97250661,38.70881670000381,53566.49474328
2023-02-19,05:41:06.000,50,11075525,12805,0,1676785265,13133.97250661,38.70176757000445,53566.52967888
2023-02-19,05:41:07.000,50,11075498,12685,0,1676785266,13134.019660779995,38.737013220001245,53566.53666600001
2023-02-19,05:41:08.000,50,11075459,12725,0,1676785267,13133.99271554,38.71586583000317,53566.50871752001
2023-02-19,05:41:09.000,50,11075481,12565,0,1676785268,13134.00618815999,38.70881670000381,53566.58557584001
2023-02-19,05:41:10.000,50,11075517,12685,0,1676785269,13133.99271554,38.744062350000604,53566.45282056
2023-02-19,05:41:11.000,50,11075544,12525,0,1676785270,13134.100496499996,38.70881670000381,53566.55064024
2023-02-19,05:41:12.000,50,11075470,12965,0,1676785271,13134.05334233,38.75816060999932,53566.445833440004
2023-02-19,05:41:13.000,50,11075492,12845,0,1676785272,13134.13417805,38.729964090001886,53566.49474328
2023-02-19,05:41:14.000,50,11075456,12885,0,1676785273,13134.120705429996,38.75816060999932,53566.47378192
2023-02-19,05:41:15.000,50,11075504,12805,0,1676785274,13134.140914359996,38.76520973999868,53566.410897839996
2023-02-19,05:41:16.000,50,11075505,12765,0,1676785275,13134.10723280999,38.75816060999932,53566.445833440004
2023-02-19,05:41:17.000,50,11075470,12485,0,1676785276,13134.140914359996,38.744062350000604,53566.48775616001
2023-02-19,05:41:18.000,50,11075482,12965,0,1676785277,13134.188068529991,38.75111147999996,53566.53666600001
2023-02-19,05:41:19.000,50,11075499,12645,0,1676785278,13134.228486389991,38.744062350000604,53566.55762736001
2023-02-19,05:41:20.000,50,11075488,12965,0,1676785279,13134.275640560001,38.76520973999868,53566.54365312
2023-02-19,05:41:21.000,50,11075486,12525,0,1676785280,13134.302585799996,38.76520973999868,53566.50871752001
2023-02-19,05:41:22.000,50,11075474,12805,0,1676785281,13134.295849490001,38.75816060999932,53566.52967888
2023-02-19,05:41:23.000,50,11075455,12565,0,1676785282,13134.282376869996,38.76520973999868,53566.54365312
2023-02-19,05:41:24.000,50,11075504,12845,0,1676785283,13134.336267350001,38.75816060999932,53566.515704640005
2023-02-19,05:41:25.000,50,11075506,12605,0,1676785284,13134.336267350001,38.75816060999932,53566.5017304
2023-02-19,05:41:26.000,50,11075510,12445,0,1676785285,13134.369948899992,38.77225886999804,53566.52269176
2023-02-19,05:41:27.000,50,11075523,12845,0,1676785286,13134.369948899992,38.77225886999804,53566.5017304
2023-02-19,05:41:28.000,50,11075476,12725,0,1676785287,13134.363212589997,38.786357130004035,53566.48076904
2023-02-19,05:41:29.000,50,11075511,12885,0,1676785288,13134.383421519997,38.77225886999804,53566.49474328
2023-02-19,05:41:30.000,50,11075474,12685,0,1676785289,13134.423839379997,38.80045539000275,53566.52967888
2023-02-19,05:41:31.000,50,11075512,12885,0,1676785290,13134.417103070002,38.779308000004676,53566.50871752001
2023-02-19,05:41:32.000,50,11075492,12805,0,1676785291,13134.518147720002,38.81455365000147,53566.59955008
2023-02-19,05:41:33.000,50,11075459,13005,0,1676785292,13134.484466169997,38.80045539000275,53566.58557584001
2023-02-19,05:41:34.000,50,11075483,12645,0,1676785293,13134.565301889997,38.80750452000211,53566.578588719996
2023-02-19,05:41:35.000,50,11075496,12565,0,1676785294,13134.551829269993,38.77225886999804,53566.49474328
2023-02-19,05:41:36.000,50,11075450,12805,0,1676785295,13134.598983440002,38.793406260003394,53566.59955008
2023-02-19,05:41:37.000,50,11075490,12685,0,1676785296,13134.598983440002,38.84275016999891,53566.58557584001
2023-02-19,05:41:38.000,50,11075467,12805,0,1676785297,13134.612456059993,38.81455365000147,53566.59256296
2023-02-19,05:41:39.000,50,11075508,12565,0,1676785298,13134.605719749998,38.84979929999827,53566.58557584001
2023-02-19,05:41:40.000,50,11075503,12805,0,1676785299,13134.545092959997,38.84979929999827,53566.5017304
2023-02-19,05:41:41.000,50,11075468,13125,0,1676785300,13134.572038199993,38.87799582000298,53566.49474328
2023-02-19,05:41:42.000,50,11075461,12605,0,1676785301,13134.646137609998,38.83570103999955,53566.59256296
2023-02-19,05:41:43.000,50,11075544,12765,0,1676785302,13134.700028089988,38.86389756000426,53566.613524320004
2023-02-19,05:41:44.000,50,11075524,12565,0,1676785303,13134.652873919993,38.86389756000426,53566.564614480005
2023-02-19,05:41:45.000,50,11075454,12645,0,1676785304,13134.693291779993,38.8920940800017,53566.59955008
2023-02-19,05:41:46.000,50,11075505,12765,0,1676785305,13134.706764399998,38.84979929999827,53566.62051144
2023-02-19,05:41:47.000,50,11075514,12765,0,1676785306,13134.700028089988,38.83570103999955,53566.66243416
2023-02-19,05:41:48.000,50,11075474,12565,0,1676785307,13134.659610229988,38.88504495000234,53566.62749856001
2023-02-19,05:41:49.000,50,11075461,12565,0,1676785308,13134.713500709993,38.84979929999827,53566.65544704001
2023-02-19,05:41:50.000,50,11075488,12765,0,1676785309,13134.720237019988,38.84979929999827,53566.634485680006
2023-02-19,05:41:51.000,50,11075499,12525,0,1676785310,13134.801072739989,38.87799582000298,53566.71833112
2023-02-19,05:41:52.000,50,11075506,12645,0,1676785311,13134.780863809989,38.8568484300049,53566.746279599996
2023-02-19,05:41:53.000,50,11075491,12685,0,1676785312,13134.794336429994,38.84979929999827,53566.732305360005
2023-02-19,05:41:54.000,50,11075499,12485,0,1676785313,13134.740445949988,38.8920940800017,53566.66243416
2023-02-19,05:41:55.000,50,11075502,12605,0,1676785314,13134.733709639993,38.8920940800017,53566.66243416
2023-02-19,05:41:56.000,50,11075504,12805,0,1676785315,13134.726973329998,38.94143799000449,53566.64845992
2023-02-19,05:41:57.000,50,11075493,13005,0,1676785316,13134.666346539998,38.93438885999785,53566.6414728
2023-02-19,05:41:58.000,50,11075488,12765,0,1676785317,13134.780863809989,38.88504495000234,53566.76724096
2023-02-19,05:41:59.000,50,11075485,12765,0,1676785318,13134.787600119998,38.88504495000234,53566.6414728
2023-02-19,05:42:00.000,50,11075479,12325,0,1676785319,13134.774127499993,38.8920940800017,53566.732305360005
2023-02-19,05:42:01.000,50,11075484,12765,0,1676785320,13134.767391189998,38.913241469999775,53566.71833112
2023-02-19,05:42:02.000,50,11075543,12765,0,1676785321,13134.700028089988,38.927339729998494,53566.59955008
2023-02-19,05:42:03.000,50,11075479,12925,0,1676785322,13134.740445949988,38.906192340000416,53566.59256296
2023-02-19,05:42:04.000,50,11075524,12605,0,1676785323,13134.767391189998,38.906192340000416,53566.67640840001
2023-02-19,05:42:05.000,50,11075457,12605,0,1676785324,13134.713500709993,38.94143799000449,53566.66243416
2023-02-19,05:42:06.000,50,11075507,12525,0,1676785325,13134.760654879989,38.94143799000449,53566.71833112
2023-02-19,05:42:07.000,50,11075487,12645,0,1676785326,13134.747182259998,38.955536250003206,53566.66942128
2023-02-19,05:42:08.000,50,11075509,12685,0,1676785327,13134.740445949988,38.98373277000064,53566.683395520005
2023-02-19,05:42:09.000,50,11075476,12565,0,1676785328,13134.706764399998,38.99783102999936,53566.578588719996
2023-02-19,05:42:10.000,50,11075432,12805,0,1676785329,13134.700028089988,38.955536250003206,53566.683395520005
2023-02-19,05:42:11.000,50,11075501,12805,0,1676785330,13134.720237019988,39.02602755000407,53566.71833112
2023-02-19,05:42:12.000,50,11075509,12845,0,1676785331,13134.713500709993,38.99783102999936,53566.711344
2023-02-19,05:42:13.000,50,11075507,12485,0,1676785332,13134.652873919993,39.00488015999872,53566.6414728
2023-02-19,05:42:14.000,50,11075522,12605,0,1676785333,13134.713500709993,39.02602755000407,53566.69736976
2023-02-19,05:42:15.000,50,11075474,12765,0,1676785334,13134.605719749998,39.018978420004714,53566.62051144
2023-02-19,05:42:16.000,50,11075532,12645,0,1676785335,13134.753918569993,39.018978420004714,53566.73929248
2023-02-19,05:42:17.000,50,11075508,12845,0,1676785336,13134.706764399998,38.99783102999936,53566.69736976
2023-02-19,05:42:18.000,50,11075520,12645,0,1676785337,13134.747182259998,39.04012581000279,53566.746279599996
2023-02-19,05:42:19.000,50,11075502,12685,0,1676785338,13134.740445949988,39.03307668000343,53566.73929248
2023-02-19,05:42:20.000,50,11075466,12525,0,1676785339,13134.686555469998,39.02602755000407,53566.711344
2023-02-19,05:42:21.000,50,11075514,12565,0,1676785340,13134.780863809989,39.018978420004714,53566.76724096
2023-02-19,05:42:22.000,50,11075473,12685,0,1676785341,13134.747182259998,39.03307668000343,53566.781215200004
2023-02-19,05:42:23.000,50,11075507,12565,0,1676785342,13134.760654879989,39.04717494000215,53566.732305360005
2023-02-19,05:42:24.000,50,11075504,12605,0,1676785343,13134.652873919993,39.08242058999895,53566.69038264
2023-02-19,05:42:25.000,50,11075492,12885,0,1676785344,13134.673082849993,39.07537145999959,53566.69736976
2023-02-19,05:42:26.000,50,11075555,12605,0,1676785345,13134.726973329998,39.05422407000151,53566.73929248
2023-02-19,05:42:27.000,50,11075458,12685,0,1676785346,13134.767391189998,39.07537145999959,53566.70435688001
2023-02-19,05:42:28.000,50,11075517,12685,0,1676785347,13134.720237019988,39.06832233000023,53566.75326672001
2023-02-19,05:42:29.000,50,11075529,12765,0,1676785348,13134.747182259998,39.07537145999959,53566.73929248
2023-02-19,05:42:30.000,50,11075498,12645,0,1676785349,13134.726973329998,39.07537145999959,53566.69038264
2023-02-19,05:42:31.000,50,11075501,12765,0,1676785350,13134.767391189998,39.06832233000023,53566.77422808001
2023-02-19,05:42:32.000,50,11075503,12645,0,1676785351,13134.774127499993,39.06832233000023,53566.72531824001
2023-02-19,05:42:33.000,50,11075528,12805,0,1676785352,13134.726973329998,39.089469719998306,53566.65544704001
2023-02-19,05:42:34.000,50,11075497,12285,0,1676785353,13134.740445949988,39.089469719998306,53566.67640840001
2023-02-19,05:42:35.000,50,11075499,12565,0,1676785354,13134.747182259998,39.089469719998306,53566.73929248
2023-02-19,05:42:36.000,50,11075506,12845,0,1676785355,13134.780863809989,39.096518849997665,53566.73929248
2023-02-19,05:42:37.000,50,11075513,12845,0,1676785356,13134.733709639993,39.089469719998306,53566.69736976
2023-02-19,05:42:38.000,50,11075521,12765,0,1676785357,13134.693291779993,39.07537145999959,53566.64845992
2023-02-19,05:42:39.000,50,11075465,13125,0,1676785358,13134.740445949988,39.1035679800043,53566.72531824001
2023-02-19,05:42:40.000,50,11075532,12645,0,1676785359,13134.753918569993,39.08242058999895,53566.746279599996
2023-02-19,05:42:41.000,50,11075525,12725,0,1676785360,13134.720237019988,39.096518849997665,53566.66942128
2023-02-19,05:42:42.000,50,11075502,12805,0,1676785361,13134.679819159988,39.096518849997665,53566.65544704001
2023-02-19,05:42:43.000,50,11075509,12845,0,1676785362,13134.700028089988,39.08242058999895,53566.711344
2023-02-19,05:42:44.000,50,11075459,12805,0,1676785363,13134.720237019988,39.06127320000087,53566.73929248
2023-02-19,05:42:45.000,50,11075497,12805,0,1676785364,13134.706764399998,39.06832233000023,53566.69038264
2023-02-19,05:42:46.000,50,11075480,12525,0,1676785365,13134.713500709993,39.08242058999895,53566.69038264
2023-02-19,05:42:47.000,50,11075474,12805,0,1676785366,13134.706764399998,39.1035679800043,53566.69038264
2023-02-19,05:42:48.000,50,11075486,13085,0,1676785367,13134.733709639993,39.06127320000087,53566.72531824001
2023-02-19,05:42:49.000,50,11075483,12765,0,1676785368,13134.713500709993,39.05422407000151,53566.69038264
2023-02-19,05:42:50.000,50,11075443,12765,0,1676785369,13134.693291779993,39.096518849997665,53566.634485680006
2023-02-19,05:42:51.000,50,11075512,12765,0,1676785370,13134.612456059993,39.04012581000279,53566.5716016
2023-02-19,05:42:52.000,50,11075484,12845,0,1676785371,13134.659610229988,39.04717494000215,53566.60653720001
2023-02-19,05:42:53.000,50,11075481,12565,0,1676785372,13134.747182259998,39.05422407000151,53566.67640840001
2023-02-19,05:42:54.000,50,11075497,12685,0,1676785373,13134.726973329998,39.05422407000151,53566.67640840001
2023-02-19,05:42:55.000,50,11075468,12645,0,1676785374,13134.740445949988,39.04012581000279,53566.64845992
2023-02-19,05:42:56.000,50,11075474,12605,0,1676785375,13134.814545359994,39.00488015999872,53566.71833112
2023-02-19,05:42:57.000,50,11075505,12845,0,1676785376,13134.706764399998,39.01192928999808,53566.66942128
2023-02-19,05:42:58.000,50,11075512,12805,0,1676785377,13134.733709639993,38.99783102999936,53566.70435688001
2023-02-19,05:42:59.000,50,11075493,12965,0,1676785378,13134.659610229988,38.9907819,53566.59256296
2023-02-19,05:43:00.000,50,11075502,12565,0,1676785379,13134.726973329998,38.97668364000128,53566.634485680006
2023-02-19,05:43:01.000,50,11075509,12765,0,1676785380,13134.774127499993,38.94848712000385,53566.73929248
2023-02-19,05:43:02.000,50,11075504,12645,0,1676785381,13134.767391189998,38.955536250003206,53566.69736976
2023-02-19,05:43:03.000,50,11075502,12605,0,1676785382,13134.706764399998,38.94848712000385,53566.62749856001
2023-02-19,05:43:04.000,50,11075516,12765,0,1676785383,13134.686555469998,38.97668364000128,53566.564614480005
2023-02-19,05:43:05.000,50,11075495,12725,0,1676785384,13134.760654879989,38.94848712000385,53566.69038264
2023-02-19,05:43:06.000,50,11075508,12645,0,1676785385,13134.767391189998,38.962585380002565,53566.6414728
2023-02-19,05:43:07.000,50,11075496,12605,0,1676785386,13134.747182259998,38.955536250003206,53566.66243416
2023-02-19,05:43:08.000,50,11075505,12445,0,1676785387,13134.740445949988,38.906192340000416,53566.60653720001
2023-02-19,05:43:09.000,50,11075456,12645,0,1676785388,13134.841490599989,38.913241469999775,53566.66942128
2023-02-19,05:43:10.000,50,11075429,12365,0,1676785389,13134.828017979999,38.927339729998494,53566.711344
2023-02-19,05:43:11.000,50,11075481,12605,0,1676785390,13134.881908459989,38.93438885999785,53566.76025384
2023-02-19,05:43:12.000,50,11075546,12645,0,1676785391,13134.828017979999,38.93438885999785,53566.67640840001
2023-02-19,05:43:13.000,50,11075476,12565,0,1676785392,13134.821281669989,38.93438885999785,53566.70435688001
2023-02-19,05:43:14.000,50,11075472,12605,0,1676785393,13134.780863809989,38.920290599999134,53566.60653720001
2023-02-19,05:43:15.000,50,11075495,12805,0,1676785394,13134.794336429994,38.913241469999775,53566.65544704001
2023-02-19,05:43:16.000,50,11075457,12965,0,1676785395,13134.794336429994,38.8920940800017,53566.634485680006
2023-02-19,05:43:17.000,50,11075513,12845,0,1676785396,13134.848226909999,38.94848712000385,53566.69038264
2023-02-19,05:43:18.000,50,11075500,12805,0,1676785397,13134.814545359994,38.927339729998494,53566.72531824001
2023-02-19,05:43:19.000,50,11075479,12805,0,1676785398,13134.861699529989,38.913241469999775,53566.79518944001
2023-02-19,05:43:20.000,50,11075512,12605,0,1676785399,13134.814545359994,38.927339729998494,53566.732305360005
2023-02-19,05:43:21.000,50,11075551,12965,0,1676785400,13134.794336429994,38.906192340000416,53566.70435688001
2023-02-19,05:43:22.000,50,11075502,12845,0,1676785401,13134.801072739989,38.89914321000106,53566.69736976
2023-02-19,05:43:23.000,50,11075501,12645,0,1676785402,13134.706764399998,38.86389756000426,53566.6414728
2023-02-19,05:43:24.000,50,11075529,12605,0,1676785403,13134.646137609998,38.89914321000106,53566.578588719996
2023-02-19,05:43:25.000,50,11075462,13125,0,1676785404,13134.807809049998,38.84979929999827,53566.65544704001
2023-02-19,05:43:26.000,50,11075461,12685,0,1676785405,13134.780863809989,38.86389756000426,53566.66243416
2023-02-19,05:43:27.000,50,11075502,12605,0,1676785406,13134.753918569993,38.87094669000362,53566.62749856001
2023-02-19,05:43:28.000,50,11075473,12845,0,1676785407,13134.807809049998,38.88504495000234,53566.76724096
2023-02-19,05:43:29.000,50,11075502,12925,0,1676785408,13134.740445949988,38.8568484300049,53566.683395520005
2023-02-19,05:43:30.000,50,11075441,12965,0,1676785409,13134.713500709993,38.8920940800017,53566.69736976
2023-02-19,05:43:31.000,50,11075488,12645,0,1676785410,13134.780863809989,38.8568484300049,53566.69038264
2023-02-19,05:43:32.000,50,11075493,12645,0,1676785411,13134.740445949988,38.88504495000234,53566.69038264
2023-02-19,05:43:33.000,50,11075495,12685,0,1676785412,13134.726973329998,38.87799582000298,53566.732305360005
2023-02-19,05:43:34.000,50,11075481,12725,0,1676785413,13134.733709639993,38.84275016999891,53566.69736976
2023-02-19,05:43:35.000,50,11075530,12605,0,1676785414,13134.639401300003,38.88504495000234,53566.6414728
2023-02-19,05:43:36.000,50,11075517,12925,0,1676785415,13134.572038199993,38.88504495000234,53566.62051144
2023-02-19,05:43:37.000,50,11075448,12525,0,1676785416,13134.612456059993,38.8568484300049,53566.67640840001
2023-02-19,05:43:38.000,50,11075508,12805,0,1676785417,13134.612456059993,38.87094669000362,53566.66243416
2023-02-19,05:43:39.000,50,11075492,12605,0,1676785418,13134.646137609998,38.84979929999827,53566.58557584001
2023-02-19,05:43:40.000,50,11075481,12845,0,1676785419,13134.632664989993,38.83570103999955,53566.66243416
2023-02-19,05:43:41.000,50,11075491,12565,0,1676785420,13134.659610229988,38.82865191000019,53566.746279599996
2023-02-19,05:43:42.000,50,11075471,12645,0,1676785421,13134.646137609998,38.83570103999955,53566.711344
2023-02-19,05:43:43.000,50,11075473,12605,0,1676785422,13134.625928679998,38.84275016999891,53566.69038264
2023-02-19,05:43:44.000,50,11075515,12765,0,1676785423,13134.518147720002,38.86389756000426,53566.634485680006
2023-02-19,05:43:45.000,50,11075506,12765,0,1676785424,13134.578774510002,38.84275016999891,53566.564614480005
2023-02-19,05:43:46.000,50,11075479,12645,0,1676785425,13134.497938790002,38.87094669000362,53566.58557584001
2023-02-19,05:43:47.000,50,11075549,12765,0,1676785426,13134.598983440002,38.84275016999891,53566.58557584001
2023-02-19,05:43:48.000,50,11075509,12885,0,1676785427,13134.524884029997,38.83570103999955,53566.613524320004
2023-02-19,05:43:49.000,50,11075486,12965,0,1676785428,13134.592247129993,38.83570103999955,53566.6414728
2023-02-19,05:43:50.000,50,11075505,12645,0,1676785429,13134.679819159988,38.82865191000019,53566.72531824001
2023-02-19,05:43:51.000,50,11075508,12765,0,1676785430,13134.666346539998,38.82865191000019,53566.711344
2023-02-19,05:43:52.000,50,11075478,12645,0,1676785431,13134.605719749998,38.84979929999827,53566.70435688001
2023-02-19,05:43:53.000,50,11075545,12605,0,1676785432,13134.551829269993,38.84979929999827,53566.6414728
2023-02-19,05:43:54.000,50,11075516,12845,0,1676785433,13134.545092959997,38.84979929999827,53566.6414728
2023-02-19,05:43:55.000,50,11075524,12565,0,1676785434,13134.430575689992,38.84275016999891,53566.52269176
2023-02-19,05:43:56.000,50,11075467,12805,0,1676785435,13134.524884029997,38.84979929999827,53566.64845992
2023-02-19,05:43:57.000,50,11075517,12965,0,1676785436,13134.565301889997,38.84979929999827,53566.62051144
2023-02-19,05:43:58.000,50,11075466,12605,0,1676785437,13134.558565580002,38.83570103999955,53566.64845992
2023-02-19,05:43:59.000,50,11075463,12725,0,1676785438,13134.598983440002,38.84275016999891,53566.62749856001
2023-02-19,05:44:00.000,50,11075473,12965,0,1676785439,13134.497938790002,38.84275016999891,53566.578588719996
2023-02-19,05:44:01.000,50,11075498,12565,0,1676785440,13134.551829269993,38.83570103999955,53566.60653720001
2023-02-19,05:44:02.000,50,11075512,12765,0,1676785441,13134.477729860002,38.82160278000083,53566.60653720001
2023-02-19,05:44:03.000,50,11075496,12765,0,1676785442,13134.423839379997,38.84275016999891,53566.52967888
2023-02-19,05:44:04.000,50,11075515,12685,0,1676785443,13134.444048309997,38.83570103999955,53566.634485680006
2023-02-19,05:44:05.000,50,11075510,12685,0,1676785444,13134.484466169997,38.8568484300049,53566.5716016
2023-02-19,05:44:06.000,50,11075461,13085,0,1676785445,13134.511411409992,38.87094669000362,53566.69038264
2023-02-19,05:44:07.000,50,11075513,12725,0,1676785446,13134.531620339993,38.86389756000426,53566.66243416
2023-02-19,05:44:08.000,50,11075513,12685,0,1676785447,13134.518147720002,38.84979929999827,53566.67640840001
2023-02-19,05:44:09.000,50,11075482,12605,0,1676785448,13134.504675099997,38.83570103999955,53566.62051144
2023-02-19,05:44:10.000,50,11075510,12645,0,1676785449,13134.417103070002,38.86389756000426,53566.55762736001
2023-02-19,05:44:11.000,50,11075500,12605,0,1676785450,13134.464257239997,38.84275016999891,53566.55762736001
2023-02-19,05:44:12.000,50,11075508,12765,0,1676785451,13134.484466169997,38.83570103999955,53566.634485680006
2023-02-19,05:44:13.000,50,11075468,12645,0,1676785452,13134.470993549992,38.84275016999891,53566.59256296
2023-02-19,05:44:14.000,50,11075482,12605,0,1676785453,13134.450784619992,38.82865191000019,53566.578588719996
2023-02-19,05:44:15.000,50,11075485,12885,0,1676785454,13134.430575689992,38.84979929999827,53566.52269176
2023-02-19,05:44:16.000,50,11075470,12485,0,1676785455,13134.376685210002,38.84979929999827,53566.54365312
2023-02-19,05:44:17.000,50,11075491,12845,0,1676785456,13134.356476280002,38.87094669000362,53566.42487208
2023-02-19,05:44:18.000,50,11075468,12925,0,1676785457,13134.349739969992,38.8920940800017,53566.466794800006
2023-02-19,05:44:19.000,50,11075495,12685,0,1676785458,13134.390157829992,38.8920940800017,53566.55762736001
2023-02-19,05:44:20.000,50,11075539,12445,0,1676785459,13134.383421519997,38.87799582000298,53566.52967888
2023-02-19,05:44:21.000,50,11075466,12685,0,1676785460,13134.268904249991,38.84275016999891,53566.41788496001
2023-02-19,05:44:22.000,50,11075455,12765,0,1676785461,13134.336267350001,38.8568484300049,53566.54365312
2023-02-19,05:44:23.000,50,11075509,12805,0,1676785462,13134.322794729997,38.8920940800017,53566.564614480005
2023-02-19,05:44:24.000,50,11075462,12885,0,1676785463,13134.282376869996,38.88504495000234,53566.55064024
2023-02-19,05:44:25.000,50,11075466,12605,0,1676785464,13134.282376869996,38.927339729998494,53566.45282056
2023-02-19,05:44:26.000,50,11075505,12885,0,1676785465,13134.309322109992,38.906192340000416,53566.564614480005
2023-02-19,05:44:27.000,50,11075483,12885,0,1676785466,13134.221750079996,38.87799582000298,53566.47378192
2023-02-19,05:44:28.000,50,11075480,12645,0,1676785467,13134.208277459991,38.8920940800017,53566.466794800006
2023-02-19,05:44:29.000,50,11075509,12765,0,1676785468,13134.268904249991,38.84275016999891,53566.52967888
2023-02-19,05:44:30.000,50,11075521,12885,0,1676785469,13134.255431630001,38.87094669000362,53566.515704640005
2023-02-19,05:44:31.000,50,11075520,12685,0,1676785470,13134.161123289996,38.83570103999955,53566.4318592
2023-02-19,05:44:32.000,50,11075471,12645,0,1676785471,13134.11396912,38.8568484300049,53566.42487208
2023-02-19,05:44:33.000,50,11075518,12605,0,1676785472,13134.100496499996,38.8920940800017,53566.396923600005
2023-02-19,05:44:34.000,50,11075515,12605,0,1676785473,13134.05334233,38.84275016999891,53566.33403952
2023-02-19,05:44:35.000,50,11075453,12765,0,1676785474,13134.09376019,38.82160278000083,53566.38993648001
2023-02-19,05:44:36.000,50,11075496,12565,0,1676785475,13134.09376019,38.84275016999891,53566.40391072
2023-02-19,05:44:37.000,50,11075474,12765,0,1676785476,13134.060078639995,38.84979929999827,53566.466794800006
2023-02-19,05:44:38.000,50,11075504,12965,0,1676785477,13134.039869709995,38.87094669000362,53566.45282056
2023-02-19,05:44:39.000,50,11075481,12645,0,1676785478,13134.05334233,38.8568484300049,53566.38993648001
2023-02-19,05:44:40.000,50,11075521,13085,0,1676785479,13134.019660779995,38.86389756000426,53566.32006528001
2023-02-19,05:44:41.000,50,11075486,12685,0,1676785480,13134.06681494999,38.87094669000362,53566.396923600005
2023-02-19,05:44:42.000,50,11075511,12725,0,1676785481,13134.0331334,38.88504495000234,53566.33403952
2023-02-19,05:44:43.000,50,11075491,12805,0,1676785482,13133.999451849995,38.84979929999827,53566.278142560004
2023-02-19,05:44:44.000,50,11075503,12685,0,1676785483,13133.97250661,38.906192340000416,53566.348013760005
2023-02-19,05:44:45.000,50,11075479,12725,0,1676785484,13133.97250661,38.86389756000426,53566.36897512001
2023-02-19,05:44:46.000,50,11075473,12525,0,1676785485,13134.00618815999,38.87799582000298,53566.33403952
2023-02-19,05:44:47.000,50,11075536,12605,0,1676785486,13134.01292447,38.87799582000298,53566.31307816
2023-02-19,05:44:48.000,50,11075491,12565,0,1676785487,13133.96577029999,38.927339729998494,53566.23621984
2023-02-19,05:44:49.000,50,11075546,12765,0,1676785488,13133.979242919995,38.93438885999785,53566.30609104
2023-02-19,05:44:50.000,50,11075492,12525,0,1676785489,13133.94556136999,38.927339729998494,53566.29211680001
2023-02-19,05:44:51.000,50,11075481,12725,0,1676785490,13133.878198269995,38.94848712000385,53566.19429712
2023-02-19,05:44:52.000,50,11075459,12605,0,1676785491,13133.95229768,38.94143799000449,53566.2571812
2023-02-19,05:44:53.000,50,11075488,12885,0,1676785492,13133.94556136999,38.969634510001924,53566.29211680001
2023-02-19,05:44:54.000,50,11075501,12605,0,1676785493,13133.938825059995,38.97668364000128,53566.299103920006
2023-02-19,05:44:55.000,50,11075527,12765,0,1676785494,13133.93208875,38.969634510001924,53566.243206959996
2023-02-19,05:44:56.000,50,11075480,12645,0,1676785495,13133.98597922999,38.93438885999785,53566.33403952
2023-02-19,05:44:57.000,50,11075486,12565,0,1676785496,13133.96577029999,38.98373277000064,53566.25019408001
2023-02-19,05:44:58.000,50,11075472,12445,0,1676785497,13133.98597922999,38.9907819,53566.25019408001
2023-02-19,05:44:59.000,50,11075457,12605,0,1676785498,13134.00618815999,39.01192928999808,53566.26416832
2023-02-19,05:45:00.000,50,11075489,12685,0,1676785499,13134.00618815999,39.018978420004714,53566.26416832
2023-02-19,05:45:01.000,50,11075462,12525,0,1676785500,13133.88493457999,39.04012581000279,53566.10346456001
2023-02-19,05:45:02.000,50,11075503,12565,0,1676785501,13134.019660779995,39.03307668000343,53566.22224560001
2023-02-19,05:45:03.000,50,11075457,12885,0,1676785502,13134.019660779995,39.03307668000343,53566.229232720005
2023-02-19,05:45:04.000,50,11075510,12605,0,1676785503,13134.07355126,39.06127320000087,53566.2571812
2023-02-19,05:45:05.000,50,11075529,12645,0,1676785504,13134.0331334,39.05422407000151,53566.26416832
2023-02-19,05:45:06.000,50,11075550,12605,0,1676785505,13134.060078639995,39.11061711000366,53566.243206959996
2023-02-19,05:45:07.000,50,11075482,12925,0,1676785506,13134.00618815999,39.05422407000151,53566.18731
2023-02-19,05:45:08.000,50,11075538,12765,0,1676785507,13134.019660779995,39.06127320000087,53566.21525848
2023-02-19,05:45:09.000,50,11075524,12685,0,1676785508,13134.06681494999,39.06832233000023,53566.23621984
2023-02-19,05:45:10.000,50,11075463,12725,0,1676785509,13134.12744173999,39.07537145999959,53566.3270524
2023-02-19,05:45:11.000,50,11075483,12765,0,1676785510,13134.147650669991,39.03307668000343,53566.348013760005
2023-02-19,05:45:12.000,50,11075513,12605,0,1676785511,13134.161123289996,39.02602755000407,53566.32006528001
2023-02-19,05:45:13.000,50,11075552,12805,0,1676785512,13134.167859599991,39.08242058999895,53566.2571812
2023-02-19,05:45:14.000,50,11075506,12725,0,1676785513,13134.13417805,39.04012581000279,53566.20128424001
2023-02-19,05:45:15.000,50,11075465,12565,0,1676785514,13134.120705429996,39.089469719998306,53566.09647744
2023-02-19,05:45:16.000,50,11075495,12525,0,1676785515,13134.181332219996,39.06127320000087,53566.23621984
2023-02-19,05:45:17.000,50,11075521,12805,0,1676785516,13134.248695319991,39.08242058999895,53566.2571812
2023-02-19,05:45:18.000,50,11075493,12805,0,1676785517,13134.295849490001,39.018978420004714,53566.28512968
2023-02-19,05:45:19.000,50,11075488,12565,0,1676785518,13134.262167939996,39.06832233000023,53566.180322880005
2023-02-19,05:45:20.000,50,11075573,12765,0,1676785519,13134.275640560001,39.05422407000151,53566.19429712
2023-02-19,05:45:21.000,50,11075543,12965,0,1676785520,13134.295849490001,39.07537145999959,53566.28512968
2023-02-19,05:45:22.000,50,11075524,12445,0,1676785521,13134.336267350001,39.06832233000023,53566.229232720005
2023-02-19,05:45:23.000,50,11075522,12685,0,1676785522,13134.302585799996,39.08242058999895,53566.22224560001
2023-02-19,05:45:24.000,50,11075535,12685,0,1676785523,13134.316058420001,39.05422407000151,53566.25019408001
2023-02-19,05:45:25.000,50,11075499,12605,0,1676785524,13134.396894140002,39.08242058999895,53566.299103920006
2023-02-19,05:45:26.000,50,11075496,12485,0,1676785525,13134.356476280002,39.04012581000279,53566.26416832
2023-02-19,05:45:27.000,50,11075483,12885,0,1676785526,13134.396894140002,38.9907819,53566.30609104
2023-02-19,05:45:28.000,50,11075497,12765,0,1676785527,13134.423839379997,39.02602755000407,53566.278142560004
2023-02-19,05:45:29.000,50,11075478,12885,0,1676785528,13134.444048309997,39.06127320000087,53566.23621984
2023-02-19,05:45:30.000,50,11075469,12885,0,1676785529,13134.410366759992,39.04012581000279,53566.229232720005
2023-02-19,05:45:31.000,50,11075501,12685,0,1676785530,13134.450784619992,39.03307668000343,53566.30609104
2023-02-19,05:45:32.000,50,11075507,12725,0,1676785531,13134.437312000002,39.05422407000151,53566.27115544001
2023-02-19,05:45:33.000,50,11075501,13125,0,1676785532,13134.444048309997,39.02602755000407,53566.27115544001
2023-02-19,05:45:34.000,50,11075476,12645,0,1676785533,13134.437312000002,39.01192928999808,53566.25019408001
2023-02-19,05:45:35.000,50,11075513,12605,0,1676785534,13134.477729860002,39.03307668000343,53566.2571812
2023-02-19,05:45:36.000,50,11075526,12965,0,1676785535,13134.551829269993,38.98373277000064,53566.34102664001
2023-02-19,05:45:37.000,50,11075489,12725,0,1676785536,13134.551829269993,38.9907819,53566.31307816
2023-02-19,05:45:38.000,50,11075506,12725,0,1676785537,13134.545092959997,39.018978420004714,53566.29211680001
2023-02-19,05:45:39.000,50,11075545,12685,0,1676785538,13134.511411409992,39.03307668000343,53566.243206959996
2023-02-19,05:45:40.000,50,11075480,12765,0,1676785539,13134.504675099997,39.018978420004714,53566.23621984
2023-02-19,05:45:41.000,50,11075459,12645,0,1676785540,13134.585510819998,39.01192928999808,53566.361988
2023-02-19,05:45:42.000,50,11075515,12965,0,1676785541,13134.558565580002,39.03307668000343,53566.36897512001
2023-02-19,05:45:43.000,50,11075497,12765,0,1676785542,13134.511411409992,39.00488015999872,53566.29211680001
2023-02-19,05:45:44.000,50,11075484,12925,0,1676785543,13134.612456059993,39.018978420004714,53566.38993648001
2023-02-19,05:45:45.000,50,11075543,12725,0,1676785544,13134.632664989993,38.97668364000128,53566.348013760005
2023-02-19,05:45:46.000,50,11075510,12805,0,1676785545,13134.538356650002,38.969634510001924,53566.278142560004
2023-02-19,05:45:47.000,50,11075493,12805,0,1676785546,13134.625928679998,38.962585380002565,53566.36897512001
2023-02-19,05:45:48.000,50,11075506,12685,0,1676785547,13134.632664989993,38.962585380002565,53566.348013760005
2023-02-19,05:45:49.000,50,11075498,12525,0,1676785548,13134.639401300003,38.93438885999785,53566.36897512001
2023-02-19,05:45:50.000,50,11075546,12805,0,1676785549,13134.612456059993,38.94143799000449,53566.348013760005
2023-02-19,05:45:51.000,50,11075516,12685,0,1676785550,13134.666346539998,38.955536250003206,53566.34102664001
2023-02-19,05:45:52.000,50,11075524,12565,0,1676785551,13134.679819159988,38.93438885999785,53566.38993648001
2023-02-19,05:45:53.000,50,11075508,12685,0,1676785552,13134.652873919993,38.98373277000064,53566.35500088
2023-02-19,05:45:54.000,50,11075516,12605,0,1676785553,13134.632664989993,38.94143799000449,53566.3270524
2023-02-19,05:45:55.000,50,11075495,12805,0,1676785554,13134.679819159988,38.927339729998494,53566.361988
2023-02-19,05:45:56.000,50,11075472,12605,0,1676785555,13134.679819159988,38.913241469999775,53566.27115544001
2023-02-19,05:45:57.000,50,11075498,12765,0,1676785556,13134.720237019988,38.89914321000106,53566.43884632001
2023-02-19,05:45:58.000,50,11075453,13045,0,1676785557,13134.801072739989,38.913241469999775,53566.41788496001
2023-02-19,05:45:59.000,50,11075487,12805,0,1676785558,13134.706764399998,38.906192340000416,53566.32006528001
2023-02-19,05:46:00.000,50,11075530,12605,0,1676785559,13134.700028089988,38.8920940800017,53566.23621984
2023-02-19,05:46:01.000,50,11075505,12605,0,1676785560,13134.767391189998,38.86389756000426,53566.4318592
2023-02-19,05:46:02.000,50,11075504,12765,0,1676785561,13134.814545359994,38.87094669000362,53566.396923600005
2023-02-19,05:46:03.000,50,11075537,12645,0,1676785562,13134.740445949988,38.89914321000106,53566.278142560004
2023-02-19,05:46:04.000,50,11075554,12725,0,1676785563,13134.780863809989,38.87799582000298,53566.4318592
2023-02-19,05:46:05.000,50,11075534,12725,0,1676785564,13134.767391189998,38.87799582000298,53566.4318592
2023-02-19,05:46:06.000,50,11075459,12645,0,1676785565,13134.834754289994,38.8568484300049,53566.40391072
2023-02-19,05:46:07.000,50,11075481,12685,0,1676785566,13134.888644769999,38.87094669000362,53566.45980768001
2023-02-19,05:46:08.000,50,11075537,12805,0,1676785567,13134.814545359994,38.88504495000234,53566.36897512001
2023-02-19,05:46:09.000,50,11075504,12765,0,1676785568,13134.861699529989,38.84979929999827,53566.396923600005
2023-02-19,05:46:10.000,50,11075507,12685,0,1676785569,13134.881908459989,38.84979929999827,53566.40391072
2023-02-19,05:46:11.000,50,11075499,12725,0,1676785570,13134.881908459989,38.84275016999891,53566.4318592
2023-02-19,05:46:12.000,50,11075520,12365,0,1676785571,13134.814545359994,38.82865191000019,53566.34102664001
2023-02-19,05:46:13.000,50,11075519,12645,0,1676785572,13134.875172149994,38.81455365000147,53566.361988
2023-02-19,05:46:14.000,50,11075471,12765,0,1676785573,13134.881908459989,38.82865191000019,53566.396923600005
2023-02-19,05:46:15.000,50,11075513,12605,0,1676785574,13134.956007869994,38.793406260003394,53566.45282056
2023-02-19,05:46:16.000,50,11075491,12765,0,1676785575,13134.996425729994,38.76520973999868,53566.48076904
2023-02-19,05:46:17.000,50,11075486,12685,0,1676785576,13134.96274417999,38.779308000004676,53566.42487208
2023-02-19,05:46:18.000,50,11075495,12845,0,1676785577,13135.03010728,38.75111147999996,53566.45282056
2023-02-19,05:46:19.000,50,11075496,12645,0,1676785578,13134.98968942,38.75816060999932,53566.41788496001
2023-02-19,05:46:20.000,50,11075462,12645,0,1676785579,13135.00989835,38.737013220001245,53566.41788496001
2023-02-19,05:46:21.000,50,11075515,12965,0,1676785580,13135.04357989999,38.70176757000445,53566.45282056
2023-02-19,05:46:22.000,50,11075533,12605,0,1676785581,13135.10420668999,38.76520973999868,53566.5017304
2023-02-19,05:46:23.000,50,11075466,12605,0,1676785582,13135.057052519995,38.75816060999932,53566.48076904
2023-02-19,05:46:24.000,50,11075534,12645,0,1676785583,13135.10420668999,38.744062350000604,53566.466794800006
2023-02-19,05:46:25.000,50,11075544,12645,0,1676785584,13135.15136086,38.75111147999996,53566.45980768001
2023-02-19,05:46:26.000,50,11075546,12605,0,1676785585,13135.097470379995,38.72291496000253,53566.466794800006
2023-02-19,05:46:27.000,50,11075508,12725,0,1676785586,13135.13115193,38.680620179999096,53566.45980768001
2023-02-19,05:46:28.000,50,11075478,12725,0,1676785587,13135.110943,38.71586583000317,53566.43884632001
2023-02-19,05:46:29.000,50,11075482,12805,0,1676785588,13135.137888239995,38.70176757000445,53566.48076904
2023-02-19,05:46:30.000,50,11075518,12765,0,1676785589,13135.15136086,38.71586583000317,53566.53666600001
2023-02-19,05:46:31.000,50,11075531,12965,0,1676785590,13135.097470379995,38.687669309998455,53566.5017304
2023-02-19,05:46:32.000,50,11075549,12525,0,1676785591,13135.13115193,38.65947279000102,53566.41788496001
2023-02-19,05:46:33.000,50,11075544,12765,0,1676785592,13135.10420668999,38.63127627000358,53566.396923600005
2023-02-19,05:46:34.000,50,11075534,12725,0,1676785593,13135.110943,38.60307974999887,53566.43884632001
2023-02-19,05:46:35.000,50,11075517,12605,0,1676785594,13135.17156979,38.63832540000294,53566.48775616001
2023-02-19,05:46:36.000,50,11075479,12885,0,1676785595,13135.198515029995,38.58898149000015,53566.52269176
2023-02-19,05:46:37.000,50,11075481,12965,0,1676785596,13135.16483347999,38.58898149000015,53566.50871752001
2023-02-19,05:46:38.000,50,11075471,12765,0,1676785597,13135.117679309995,38.560784970002715,53566.45980768001
2023-02-19,05:46:39.000,50,11075521,12845,0,1676785598,13135.17156979,38.553735840003355,53566.45980768001
2023-02-19,05:46:40.000,50,11075523,12725,0,1676785599,13135.23219658,38.532588449998,53566.54365312
2023-02-19,05:46:41.000,50,11075443,12605,0,1676785600,13135.22546026999,38.532588449998,53566.53666600001
2023-02-19,05:46:42.000,50,11075514,12685,0,1676785601,13135.22546026999,38.511441059999925,53566.515704640005
2023-02-19,05:46:43.000,50,11075511,12565,0,1676785602,13135.178306099995,38.546686710003996,53566.45282056
2023-02-19,05:46:44.000,50,11075479,12645,0,1676785603,13135.19177872,38.48324454000249,53566.466794800006
2023-02-19,05:46:45.000,50,11075519,12885,0,1676785604,13135.24566919999,38.518490189999284,53566.564614480005
2023-02-19,05:46:46.000,50,11075520,12845,0,1676785605,13135.279350749996,38.46209715000441,53566.55064024
2023-02-19,05:46:47.000,50,11075523,12765,0,1676785606,13135.19177872,38.47619541000313,53566.47378192
2023-02-19,05:46:48.000,50,11075538,12485,0,1676785607,13135.16483347999,38.47619541000313,53566.445833440004
2023-02-19,05:46:49.000,50,11075518,12365,0,1676785608,13135.24566919999,38.455048019997776,53566.48076904
2023-02-19,05:46:50.000,50,11075464,12885,0,1676785609,13135.20525133999,38.48324454000249,53566.41788496001
2023-02-19,05:46:51.000,50,11075523,12605,0,1676785610,13135.21198765,38.42685150000034,53566.42487208
2023-02-19,05:46:52.000,50,11075497,12885,0,1676785611,13135.198515029995,38.497342800001206,53566.38993648001
2023-02-19,05:46:53.000,50,11075519,12765,0,1676785612,13135.25240551,38.40570411000226,53566.49474328
2023-02-19,05:46:54.000,50,11075487,12965,0,1676785613,13135.28608705999,38.447998889998416,53566.50871752001
2023-02-19,05:46:55.000,50,11075498,13005,0,1676785614,13135.27261444,38.377507590004825,53566.48076904
2023-02-19,05:46:56.000,50,11075505,12445,0,1676785615,13135.30629598999,38.39160585000354,53566.5017304
2023-02-19,05:46:57.000,50,11075510,12725,0,1676785616,13135.299559679996,38.35636019999947,53566.47378192
2023-02-19,05:46:58.000,50,11075533,12725,0,1676785617,13135.20525133999,38.36340932999883,53566.40391072
2023-02-19,05:46:59.000,50,11075520,12605,0,1676785618,13135.3130323,38.34226194000075,53566.445833440004
2023-02-19,05:47:00.000,50,11075466,12645,0,1676785619,13135.279350749996,38.36340932999883,53566.49474328
2023-02-19,05:47:01.000,50,11075487,12685,0,1676785620,13135.33324123,38.34931107000011,53566.5017304
2023-02-19,05:47:02.000,50,11075495,12645,0,1676785621,13135.259141819995,38.31406542000332,53566.445833440004
2023-02-19,05:47:03.000,50,11075498,12725,0,1676785622,13135.26587812999,38.278819769999245,53566.47378192
2023-02-19,05:47:04.000,50,11075513,12525,0,1676785623,13135.22546026999,38.29291802999796,53566.45980768001
2023-02-19,05:47:05.000,50,11075527,12645,0,1676785624,13135.259141819995,38.278819769999245,53566.48076904
2023-02-19,05:47:06.000,50,11075503,12485,0,1676785625,13135.27261444,38.271770639999886,53566.445833440004
2023-02-19,05:47:07.000,50,11075543,12805,0,1676785626,13135.14462454999,38.271770639999886,53566.35500088
2023-02-19,05:47:08.000,50,11075501,12885,0,1676785627,13135.21198765,38.271770639999886,53566.445833440004
2023-02-19,05:47:09.000,50,11075513,12525,0,1676785628,13135.21198765,38.26472151000053,53566.515704640005
2023-02-19,05:47:10.000,50,11075512,12885,0,1676785629,13135.27261444,38.26472151000053,53566.48775616001
2023-02-19,05:47:11.000,50,11075497,12565,0,1676785630,13135.25240551,38.23652499000309,53566.5017304
2023-02-19,05:47:12.000,50,11075566,12725,0,1676785631,13135.158097169995,38.22947586000373,53566.4318592
2023-02-19,05:47:13.000,50,11075500,12965,0,1676785632,13135.18504240999,38.22242673000437,53566.45980768001
2023-02-19,05:47:14.000,50,11075463,12565,0,1676785633,13135.17156979,38.24357412000245,53566.45980768001
2023-02-19,05:47:15.000,50,11075540,12805,0,1676785634,13135.218723959995,38.24357412000245,53566.41788496001
2023-02-19,05:47:16.000,50,11075489,12645,0,1676785635,13135.18504240999,38.21537759999774,53566.41788496001
2023-02-19,05:47:17.000,50,11075489,12805,0,1676785636,13135.26587812999,38.21537759999774,53566.50871752001
2023-02-19,05:47:18.000,50,11075495,12605,0,1676785637,13135.24566919999,38.17308282000158,53566.52967888
2023-02-19,05:47:19.000,50,11075499,12725,0,1676785638,13135.21198765,38.16603369000222,53566.45282056
2023-02-19,05:47:20.000,50,11075465,12685,0,1676785639,13135.238932889995,38.1871810800003,53566.48076904
2023-02-19,05:47:21.000,50,11075465,12925,0,1676785640,13135.20525133999,38.16603369000222,53566.5017304
2023-02-19,05:47:22.000,50,11075530,12725,0,1676785641,13135.19177872,38.151935430003505,53566.515704640005
2023-02-19,05:47:23.000,50,11075521,12565,0,1676785642,13135.20525133999,38.158984560002864,53566.50871752001
2023-02-19,05:47:24.000,50,11075515,12605,0,1676785643,13135.077261449995,38.144886300004146,53566.278142560004
2023-02-19,05:47:25.000,50,11075544,12885,0,1676785644,13135.137888239995,38.095542390001356,53566.45282056
2023-02-19,05:47:26.000,50,11075479,12845,0,1676785645,13135.14462454999,38.158984560002864,53566.45282056
2023-02-19,05:47:27.000,50,11075498,12805,0,1676785646,13135.097470379995,38.151935430003505,53566.36897512001
2023-02-19,05:47:28.000,50,11075511,12805,0,1676785647,13135.19177872,38.11668977999943,53566.49474328
2023-02-19,05:47:29.000,50,11075468,12845,0,1676785648,13135.13115193,38.088493260002,53566.47378192
2023-02-19,05:47:30.000,50,11075509,12965,0,1676785649,13135.097470379995,38.07439500000328,53566.45980768001
2023-02-19,05:47:31.000,50,11075498,12605,0,1676785650,13135.14462454999,38.07439500000328,53566.410897839996
2023-02-19,05:47:32.000,50,11075478,12605,0,1676785651,13135.097470379995,38.06029674000456,53566.41788496001
2023-02-19,05:47:33.000,50,11075527,12805,0,1676785652,13135.04357989999,38.053247609997925,53566.361988
2023-02-19,05:47:34.000,50,11075518,12725,0,1676785653,13135.07052514,38.03914934999921,53566.40391072
2023-02-19,05:47:35.000,50,11075499,12605,0,1676785654,13135.09073407,38.053247609997925,53566.40391072
2023-02-19,05:47:36.000,50,11075477,12605,0,1676785655,13135.110943,38.00390370000241,53566.40391072
2023-02-19,05:47:37.000,50,11075524,12605,0,1676785656,13135.08399775999,38.02505109000049,53566.38993648001
2023-02-19,05:47:38.000,50,11075483,12605,0,1676785657,13135.08399775999,38.02505109000049,53566.40391072
2023-02-19,05:47:39.000,50,11075467,12685,0,1676785658,13134.94253524999,38.06734587000392,53566.30609104
2023-02-19,05:47:40.000,50,11075493,12645,0,1676785659,13134.98968942,38.01095283000177,53566.32006528001
2023-02-19,05:47:41.000,50,11075483,12685,0,1676785660,13135.05031621,38.00390370000241,53566.361988
2023-02-19,05:47:42.000,50,11075502,12805,0,1676785661,13135.036843589995,38.053247609997925,53566.3270524
2023-02-19,05:47:43.000,50,11075482,12725,0,1676785662,13134.996425729994,38.03210021999985,53566.38294936
2023-02-19,05:47:44.000,50,11075445,12525,0,1676785663,13134.98295310999,38.046198479998566,53566.33403952
2023-02-19,05:47:45.000,50,11075433,12445,0,1676785664,13134.956007869994,38.00390370000241,53566.36897512001
2023-02-19,05:47:46.000,50,11075465,12605,0,1676785665,13134.935798939994,38.01800196000113,53566.299103920006
2023-02-19,05:47:47.000,50,11075512,12725,0,1676785666,13134.96274417999,38.01095283000177,53566.28512968
2023-02-19,05:47:48.000,50,11075470,13045,0,1676785667,13134.854963219994,38.046198479998566,53566.20128424001
2023-02-19,05:47:49.000,50,11075524,12965,0,1676785668,13134.868435839999,37.99685457000305,53566.19429712
2023-02-19,05:47:50.000,50,11075449,12685,0,1676785669,13134.895381079994,38.01800196000113,53566.2571812
2023-02-19,05:47:51.000,50,11075507,12725,0,1676785670,13134.90211738999,38.00390370000241,53566.32006528001
2023-02-19,05:47:52.000,50,11075489,12885,0,1676785671,13134.90211738999,37.98275631000433,53566.29211680001
2023-02-19,05:47:53.000,50,11075438,12405,0,1676785672,13134.828017979999,38.03914934999921,53566.16634864
2023-02-19,05:47:54.000,50,11075479,12725,0,1676785673,13134.807809049998,38.01095283000177,53566.21525848
2023-02-19,05:47:55.000,50,11075491,12565,0,1676785674,13134.801072739989,37.98275631000433,53566.15237440001
2023-02-19,05:47:56.000,50,11075501,12565,0,1676785675,13134.821281669989,37.98980544000369,53566.21525848
2023-02-19,05:47:57.000,50,11075437,12965,0,1676785676,13134.814545359994,37.98980544000369,53566.229232720005
2023-02-19,05:47:58.000,50,11075471,12605,0,1676785677,13134.760654879989,37.9404615300009,53566.22224560001
2023-02-19,05:47:59.000,50,11075483,12925,0,1676785678,13134.693291779993,37.98980544000369,53566.08949032
2023-02-19,05:48:00.000,50,11075450,12565,0,1676785679,13134.774127499993,37.95455978999962,53566.180322880005
2023-02-19,05:48:01.000,50,11075482,12605,0,1676785680,13134.706764399998,38.00390370000241,53566.180322880005
2023-02-19,05:48:02.000,50,11075509,12845,0,1676785681,13134.733709639993,37.99685457000305,53566.17333576001
2023-02-19,05:48:03.000,50,11075489,12645,0,1676785682,13134.646137609998,37.98980544000369,53566.0475676
2023-02-19,05:48:04.000,50,11075496,12885,0,1676785683,13134.679819159988,38.00390370000241,53566.075516079996
2023-02-19,05:48:05.000,50,11075486,12525,0,1676785684,13134.666346539998,37.99685457000305,53566.110451680004
2023-02-19,05:48:06.000,50,11075453,12645,0,1676785685,13134.679819159988,38.01800196000113,53566.10346456001
2023-02-19,05:48:07.000,50,11075503,12885,0,1676785686,13134.726973329998,38.01800196000113,53566.17333576001
2023-02-19,05:48:08.000,50,11075539,12605,0,1676785687,13134.659610229988,38.00390370000241,53566.1174388
2023-02-19,05:48:09.000,50,11075511,12485,0,1676785688,13134.659610229988,37.99685457000305,53566.15936152
2023-02-19,05:48:10.000,50,11075492,12605,0,1676785689,13134.673082849993,38.01800196000113,53566.10346456001
2023-02-19,05:48:11.000,50,11075472,12885,0,1676785690,13134.706764399998,38.02505109000049,53566.110451680004
2023-02-19,05:48:12.000,50,11075509,12965,0,1676785691,13134.652873919993,38.06734587000392,53566.15237440001
2023-02-19,05:48:13.000,50,11075486,12685,0,1676785692,13134.646137609998,38.046198479998566,53566.09647744
2023-02-19,05:48:14.000,50,11075482,12805,0,1676785693,13134.605719749998,38.02505109000049,53566.1174388
2023-02-19,05:48:15.000,50,11075510,12725,0,1676785694,13134.632664989993,38.03210021999985,53566.15237440001
2023-02-19,05:48:16.000,50,11075447,12525,0,1676785695,13134.518147720002,38.046198479998566,53565.99167064
2023-02-19,05:48:17.000,50,11075475,12685,0,1676785696,13134.619192370003,38.02505109000049,53566.08250320001
2023-02-19,05:48:18.000,50,11075523,12765,0,1676785697,13134.625928679998,38.00390370000241,53566.0475676
2023-02-19,05:48:19.000,50,11075483,12685,0,1676785698,13134.585510819998,38.06029674000456,53566.03359336001
2023-02-19,05:48:20.000,50,11075461,12525,0,1676785699,13134.578774510002,38.03210021999985,53565.98468352001
2023-02-19,05:48:21.000,50,11075497,12765,0,1676785700,13134.598983440002,38.053247609997925,53566.02660624
2023-02-19,05:48:22.000,50,11075458,12645,0,1676785701,13134.598983440002,38.046198479998566,53566.0475676
2023-02-19,05:48:23.000,50,11075486,12645,0,1676785702,13134.592247129993,38.03914934999921,53566.03359336001
2023-02-19,05:48:24.000,50,11075560,12725,0,1676785703,13134.585510819998,38.06734587000392,53565.99865776
2023-02-19,05:48:25.000,50,11075467,12405,0,1676785704,13134.545092959997,38.08144413000264,53566.00564488001
2023-02-19,05:48:26.000,50,11075523,12685,0,1676785705,13134.524884029997,38.06029674000456,53566.00564488001
2023-02-19,05:48:27.000,50,11075530,12725,0,1676785706,13134.511411409992,38.053247609997925,53565.942760800004
2023-02-19,05:48:28.000,50,11075495,12645,0,1676785707,13134.551829269993,38.06029674000456,53565.963722160006
2023-02-19,05:48:29.000,50,11075496,12805,0,1676785708,13134.558565580002,38.06734587000392,53565.99865776
2023-02-19,05:48:30.000,50,11075515,12765,0,1676785709,13134.565301889997,38.06734587000392,53566.05455472001
2023-02-19,05:48:31.000,50,11075447,12605,0,1676785710,13134.551829269993,38.053247609997925,53566.04058048
2023-02-19,05:48:32.000,50,11075516,12445,0,1676785711,13134.545092959997,38.095542390001356,53566.05455472001
2023-02-19,05:48:33.000,50,11075504,12805,0,1676785712,13134.464257239997,38.07439500000328,53565.942760800004
2023-02-19,05:48:34.000,50,11075477,12685,0,1676785713,13134.464257239997,38.03210021999985,53565.99865776
2023-02-19,05:48:35.000,50,11075498,12605,0,1676785714,13134.464257239997,38.06029674000456,53565.99865776
2023-02-19,05:48:36.000,50,11075493,12685,0,1676785715,13134.430575689992,38.06734587000392,53566.04058048
2023-02-19,05:48:37.000,50,11075488,12645,0,1676785716,13134.410366759992,38.07439500000328,53565.9776964
2023-02-19,05:48:38.000,50,11075486,12805,0,1676785717,13134.430575689992,38.088493260002,53565.963722160006
2023-02-19,05:48:39.000,50,11075507,12965,0,1676785718,13134.444048309997,38.088493260002,53566.01961912
2023-02-19,05:48:40.000,50,11075448,12445,0,1676785719,13134.417103070002,38.102591520000715,53565.9776964
2023-02-19,05:48:41.000,50,11075495,12765,0,1676785720,13134.410366759992,38.109640650000074,53565.95673504001
2023-02-19,05:48:42.000,50,11075501,12805,0,1676785721,13134.430575689992,38.102591520000715,53565.97070928
2023-02-19,05:48:43.000,50,11075501,12685,0,1676785722,13134.396894140002,38.11668977999943,53565.95673504001
2023-02-19,05:48:44.000,50,11075452,12765,0,1676785723,13134.356476280002,38.13078803999815,53565.893850960005
2023-02-19,05:48:45.000,50,11075535,12725,0,1676785724,13134.450784619992,38.109640650000074,53565.94974792
2023-02-19,05:48:46.000,50,11075507,12845,0,1676785725,13134.396894140002,38.109640650000074,53565.92878656
2023-02-19,05:48:47.000,50,11075510,12685,0,1676785726,13134.376685210002,38.12373890999879,53565.90083808
2023-02-19,05:48:48.000,50,11075500,12445,0,1676785727,13134.417103070002,38.11668977999943,53565.92179944
2023-02-19,05:48:49.000,50,11075480,12485,0,1676785728,13134.383421519997,38.12373890999879,53565.91481232001
2023-02-19,05:48:50.000,50,11075485,12805,0,1676785729,13134.369948899992,38.095542390001356,53565.88686384001
2023-02-19,05:48:51.000,50,11075518,12685,0,1676785730,13134.369948899992,38.12373890999879,53565.85192824
2023-02-19,05:48:52.000,50,11075462,12645,0,1676785731,13134.329531039992,38.109640650000074,53565.83795400001
2023-02-19,05:48:53.000,50,11075468,12645,0,1676785732,13134.403630449997,38.151935430003505,53565.8728896
2023-02-19,05:48:54.000,50,11075479,12685,0,1676785733,13134.410366759992,38.102591520000715,53565.907825199996
2023-02-19,05:48:55.000,50,11075501,12485,0,1676785734,13134.322794729997,38.109640650000074,53565.82397976
2023-02-19,05:48:56.000,50,11075480,12765,0,1676785735,13134.376685210002,38.13783717000479,53565.796031280006
2023-02-19,05:48:57.000,50,11075521,12565,0,1676785736,13134.316058420001,38.151935430003505,53565.8030184
2023-02-19,05:48:58.000,50,11075506,12805,0,1676785737,13134.376685210002,38.13783717000479,53565.81699264001
2023-02-19,05:48:59.000,50,11075520,12685,0,1676785738,13134.383421519997,38.18013195000094,53565.82397976
2023-02-19,05:49:00.000,50,11075494,12605,0,1676785739,13134.248695319991,38.19423020999966,53565.64231464
2023-02-19,05:49:01.000,50,11075470,12645,0,1676785740,13134.369948899992,38.151935430003505,53565.8030184
2023-02-19,05:49:02.000,50,11075545,12525,0,1676785741,13134.396894140002,38.13783717000479,53565.81699264001
2023-02-19,05:49:03.000,50,11075467,12845,0,1676785742,13134.417103070002,38.12373890999879,53565.93577368001
2023-02-19,05:49:04.000,50,11075482,12765,0,1676785743,13134.376685210002,38.17308282000158,53565.87987672
2023-02-19,05:49:05.000,50,11075481,12565,0,1676785744,13134.302585799996,38.20127933999902,53565.7331472
2023-02-19,05:49:06.000,50,11075513,12885,0,1676785745,13134.383421519997,38.16603369000222,53565.844941120005
2023-02-19,05:49:07.000,50,11075497,12725,0,1676785746,13134.349739969992,38.18013195000094,53565.75410856
2023-02-19,05:49:08.000,50,11075467,12805,0,1676785747,13134.302585799996,38.17308282000158,53565.78904416001
2023-02-19,05:49:09.000,50,11075493,12645,0,1676785748,13134.302585799996,38.17308282000158,53565.75410856
2023-02-19,05:49:10.000,50,11075542,12805,0,1676785749,13134.349739969992,38.1871810800003,53565.796031280006
2023-02-19,05:49:11.000,50,11075521,12685,0,1676785750,13134.336267350001,38.22242673000437,53565.88686384001
2023-02-19,05:49:12.000,50,11075490,12845,0,1676785751,13134.343003659997,38.22947586000373,53565.83096688
2023-02-19,05:49:13.000,50,11075510,12805,0,1676785752,13134.262167939996,38.19423020999966,53565.677250240005
2023-02-19,05:49:14.000,50,11075563,12725,0,1676785753,13134.309322109992,38.20127933999902,53565.775069920004
2023-02-19,05:49:15.000,50,11075516,13125,0,1676785754,13134.201541149996,38.19423020999966,53565.65628888
2023-02-19,05:49:16.000,50,11075504,12725,0,1676785755,13134.262167939996,38.20127933999902,53565.8030184
2023-02-19,05:49:17.000,50,11075556,12645,0,1676785756,13134.275640560001,38.1871810800003,53565.82397976
2023-02-19,05:49:18.000,50,11075492,12685,0,1676785757,13134.295849490001,38.20127933999902,53565.81000552
2023-02-19,05:49:19.000,50,11075431,12685,0,1676785758,13134.289113179992,38.21537759999774,53565.83096688
2023-02-19,05:49:20.000,50,11075542,12805,0,1676785759,13134.221750079996,38.23652499000309,53565.71218584
2023-02-19,05:49:21.000,50,11075487,12685,0,1676785760,13134.262167939996,38.271770639999886,53565.71917296001
2023-02-19,05:49:22.000,50,11075499,13005,0,1676785761,13134.295849490001,38.25767238000117,53565.775069920004
2023-02-19,05:49:23.000,50,11075508,12445,0,1676785762,13134.215013770001,38.285868899998604,53565.663276
2023-02-19,05:49:24.000,50,11075493,12725,0,1676785763,13134.289113179992,38.24357412000245,53565.69821160001
2023-02-19,05:49:25.000,50,11075507,12685,0,1676785764,13134.275640560001,38.30701629000396,53565.740134319996
2023-02-19,05:49:26.000,50,11075461,12605,0,1676785765,13134.336267350001,38.25767238000117,53565.81000552
2023-02-19,05:49:27.000,50,11075507,12645,0,1676785766,13134.322794729997,38.285868899998604,53565.74712144001
2023-02-19,05:49:28.000,50,11075463,12885,0,1676785767,13134.343003659997,38.26472151000053,53565.740134319996
2023-02-19,05:49:29.000,50,11075541,12805,0,1676785768,13134.295849490001,38.285868899998604,53565.663276
2023-02-19,05:49:30.000,50,11075489,12645,0,1676785769,13134.235222700001,38.321114550002676,53565.60039192001
2023-02-19,05:49:31.000,50,11075530,12685,0,1676785770,13134.215013770001,38.335212810001394,53565.558469200005
2023-02-19,05:49:32.000,50,11075511,12805,0,1676785771,13134.289113179992,38.335212810001394,53565.64231464
2023-02-19,05:49:33.000,50,11075501,12765,0,1676785772,13134.241959009996,38.335212810001394,53565.628340400006
2023-02-19,05:49:34.000,50,11075498,12765,0,1676785773,13134.201541149996,38.36340932999883,53565.62135328001
2023-02-19,05:49:35.000,50,11075504,12765,0,1676785774,13134.275640560001,38.34931107000011,53565.64930176001
2023-02-19,05:49:36.000,50,11075553,12525,0,1676785775,13134.356476280002,38.321114550002676,53565.71218584
2023-02-19,05:49:37.000,50,11075531,12885,0,1676785776,13134.336267350001,38.321114550002676,53565.7331472
2023-02-19,05:49:38.000,50,11075483,12645,0,1676785777,13134.322794729997,38.36340932999883,53565.726160080005
2023-02-19,05:49:39.000,50,11075528,12565,0,1676785778,13134.329531039992,38.328163680002035,53565.67026312001
2023-02-19,05:49:40.000,50,11075456,12885,0,1676785779,13134.369948899992,38.335212810001394,53565.7331472
2023-02-19,05:49:41.000,50,11075511,12405,0,1676785780,13134.403630449997,38.2999671600046,53565.775069920004
2023-02-19,05:49:42.000,50,11075518,12685,0,1676785781,13134.410366759992,38.34931107000011,53565.74712144001
2023-02-19,05:49:43.000,50,11075483,12965,0,1676785782,13134.403630449997,38.377507590004825,53565.71917296001
2023-02-19,05:49:44.000,50,11075530,13005,0,1676785783,13134.430575689992,38.2999671600046,53565.76109568
2023-02-19,05:49:45.000,50,11075477,12805,0,1676785784,13134.396894140002,38.34931107000011,53565.7331472
2023-02-19,05:49:46.000,50,11075482,12725,0,1676785785,13134.430575689992,38.35636019999947,53565.71218584
2023-02-19,05:49:47.000,50,11075531,12725,0,1676785786,13134.430575689992,38.35636019999947,53565.7331472
2023-02-19,05:49:48.000,50,11075509,12605,0,1676785787,13134.396894140002,38.328163680002035,53565.70519872
2023-02-19,05:49:49.000,50,11075481,12805,0,1676785788,13134.268904249991,38.34226194000075,53565.58641768
2023-02-19,05:49:50.000,50,11075474,12605,0,1676785789,13134.369948899992,38.34226194000075,53565.64930176001
2023-02-19,05:49:51.000,50,11075516,12965,0,1676785790,13134.417103070002,38.36340932999883,53565.677250240005
2023-02-19,05:49:52.000,50,11075510,12605,0,1676785791,13134.477729860002,38.36340932999883,53565.76808280001
2023-02-19,05:49:53.000,50,11075498,12805,0,1676785792,13134.484466169997,38.34931107000011,53565.740134319996
2023-02-19,05:49:54.000,50,11075475,12485,0,1676785793,13134.417103070002,38.36340932999883,53565.63532752
2023-02-19,05:49:55.000,50,11075529,12885,0,1676785794,13134.423839379997,38.41980237000098,53565.5934048
2023-02-19,05:49:56.000,50,11075517,12805,0,1676785795,13134.403630449997,38.40570411000226,53565.60039192001
2023-02-19,05:49:57.000,50,11075488,12725,0,1676785796,13134.423839379997,38.3986549800029,53565.62135328001
2023-02-19,05:49:58.000,50,11075510,12605,0,1676785797,13134.444048309997,38.36340932999883,53565.69821160001
2023-02-19,05:49:59.000,50,11075468,12725,0,1676785798,13134.551829269993,38.41275324000162,53565.70519872
2023-02-19,05:50:00.000,50,11075515,12565,0,1676785799,13134.592247129993,38.39160585000354,53565.76808280001
2023-02-19,05:50:01.000,50,11075460,12725,0,1676785800,13134.565301889997,38.34931107000011,53565.69122448
2023-02-19,05:50:02.000,50,11075521,12765,0,1676785801,13134.497938790002,38.335212810001394,53565.62135328001
2023-02-19,05:50:03.000,50,11075505,12925,0,1676785802,13134.565301889997,38.321114550002676,53565.628340400006
2023-02-19,05:50:04.000,50,11075514,12565,0,1676785803,13134.511411409992,38.29291802999796,53565.628340400006
2023-02-19,05:50:05.000,50,11075479,12805,0,1676785804,13134.551829269993,38.2999671600046,53565.61436616
2023-02-19,05:50:06.000,50,11075496,12885,0,1676785805,13134.578774510002,38.271770639999886,53565.67026312001
2023-02-19,05:50:07.000,50,11075505,12765,0,1676785806,13134.605719749998,38.25767238000117,53565.75410856
2023-02-19,05:50:08.000,50,11075561,12725,0,1676785807,13134.612456059993,38.26472151000053,53565.74712144001
2023-02-19,05:50:09.000,50,11075529,12845,0,1676785808,13134.585510819998,38.25062325000181,53565.75410856
2023-02-19,05:50:10.000,50,11075477,12765,0,1676785809,13134.605719749998,38.24357412000245,53565.71917296001
2023-02-19,05:50:11.000,50,11075490,13045,0,1676785810,13134.619192370003,38.20832846999838,53565.69821160001
2023-02-19,05:50:12.000,50,11075528,12485,0,1676785811,13134.518147720002,38.24357412000245,53565.58641768
2023-02-19,05:50:13.000,50,11075513,12845,0,1676785812,13134.572038199993,38.20127933999902,53565.69821160001
2023-02-19,05:50:14.000,50,11075510,12685,0,1676785813,13134.511411409992,38.24357412000245,53565.62135328001
2023-02-19,05:50:15.000,50,11075475,12645,0,1676785814,13134.545092959997,38.24357412000245,53565.63532752
2023-02-19,05:50:16.000,50,11075466,12685,0,1676785815,13134.518147720002,38.23652499000309,53565.677250240005
2023-02-19,05:50:17.000,50,11075473,12725,0,1676785816,13134.531620339993,38.16603369000222,53565.726160080005
2023-02-19,05:50:18.000,50,11075482,12685,0,1676785817,13134.538356650002,38.18013195000094,53565.71917296001
2023-02-19,05:50:19.000,50,11075460,12805,0,1676785818,13134.450784619992,38.20127933999902,53565.607379040004
2023-02-19,05:50:20.000,50,11075535,12805,0,1676785819,13134.437312000002,38.21537759999774,53565.677250240005
2023-02-19,05:50:21.000,50,11075519,12805,0,1676785820,13134.545092959997,38.18013195000094,53565.71917296001
2023-02-19,05:50:22.000,50,11075510,12805,0,1676785821,13134.477729860002,38.18013195000094,53565.69821160001
2023-02-19,05:50:23.000,50,11075467,12805,0,1676785822,13134.450784619992,38.17308282000158,53565.64930176001
2023-02-19,05:50:24.000,50,11075479,12725,0,1676785823,13134.390157829992,38.20127933999902,53565.58641768
2023-02-19,05:50:25.000,50,11075468,12725,0,1676785824,13134.369948899992,38.22242673000437,53565.49558512
2023-02-19,05:50:26.000,50,11075497,12685,0,1676785825,13134.369948899992,38.20127933999902,53565.58641768
2023-02-19,05:50:27.000,50,11075512,12805,0,1676785826,13134.410366759992,38.20127933999902,53565.65628888
2023-02-19,05:50:28.000,50,11075514,12525,0,1676785827,13134.396894140002,38.21537759999774,53565.64930176001
2023-02-19,05:50:29.000,50,11075465,12805,0,1676785828,13134.356476280002,38.22242673000437,53565.56545632
2023-02-19,05:50:30.000,50,11075481,12605,0,1676785829,13134.349739969992,38.20127933999902,53565.62135328001
2023-02-19,05:50:31.000,50,11075516,12765,0,1676785830,13134.403630449997,38.151935430003505,53565.68423736
2023-02-19,05:50:32.000,50,11075465,12965,0,1676785831,13134.316058420001,38.151935430003505,53565.63532752
2023-02-19,05:50:33.000,50,11075472,12645,0,1676785832,13134.417103070002,38.109640650000074,53565.607379040004
2023-02-19,05:50:34.000,50,11075500,12565,0,1676785833,13134.316058420001,38.144886300004146,53565.5934048
2023-02-19,05:50:35.000,50,11075489,12685,0,1676785834,13134.282376869996,38.11668977999943,53565.49558512
2023-02-19,05:50:36.000,50,11075473,12605,0,1676785835,13134.275640560001,38.13078803999815,53565.49558512
2023-02-19,05:50:37.000,50,11075549,12845,0,1676785836,13134.241959009996,38.109640650000074,53565.460649520006
2023-02-19,05:50:38.000,50,11075544,12645,0,1676785837,13134.241959009996,38.095542390001356,53565.558469200005
2023-02-19,05:50:39.000,50,11075452,12605,0,1676785838,13134.390157829992,38.07439500000328,53565.5934048
2023-02-19,05:50:40.000,50,11075480,12565,0,1676785839,13134.316058420001,38.08144413000264,53565.64930176001
2023-02-19,05:50:41.000,50,11075490,12605,0,1676785840,13134.235222700001,38.13078803999815,53565.488598
2023-02-19,05:50:42.000,50,11075484,12925,0,1676785841,13134.295849490001,38.102591520000715,53565.558469200005
2023-02-19,05:50:43.000,50,11075485,12525,0,1676785842,13134.302585799996,38.088493260002,53565.55148208001
2023-02-19,05:50:44.000,50,11075519,12605,0,1676785843,13134.282376869996,38.11668977999943,53565.60039192001
2023-02-19,05:50:45.000,50,11075483,12805,0,1676785844,13134.248695319991,38.102591520000715,53565.53750784
2023-02-19,05:50:46.000,50,11075500,12525,0,1676785845,13134.295849490001,38.08144413000264,53565.64231464
2023-02-19,05:50:47.000,50,11075497,12645,0,1676785846,13134.289113179992,38.08144413000264,53565.58641768
2023-02-19,05:50:48.000,50,11075548,12525,0,1676785847,13134.201541149996,38.088493260002,53565.5235336
2023-02-19,05:50:49.000,50,11075541,12565,0,1676785848,13134.221750079996,38.06029674000456,53565.558469200005
2023-02-19,05:50:50.000,50,11075507,12965,0,1676785849,13134.241959009996,38.088493260002,53565.558469200005
2023-02-19,05:50:51.000,50,11075480,12485,0,1676785850,13134.188068529991,38.102591520000715,53565.48161088001
2023-02-19,05:50:52.000,50,11075507,12685,0,1676785851,13134.208277459991,38.07439500000328,53565.64930176001
2023-02-19,05:50:53.000,50,11075530,12685,0,1676785852,13134.140914359996,38.102591520000715,53565.46763664
2023-02-19,05:50:54.000,50,11075462,12765,0,1676785853,13134.15438698,38.088493260002,53565.53052072001
2023-02-19,05:50:55.000,50,11075487,12685,0,1676785854,13134.201541149996,38.08144413000264,53565.53052072001
2023-02-19,05:50:56.000,50,11075499,12605,0,1676785855,13134.167859599991,38.088493260002,53565.53052072001
2023-02-19,05:50:57.000,50,11075513,12525,0,1676785856,13134.12744173999,38.095542390001356,53565.49558512
2023-02-19,05:50:58.000,50,11075498,12805,0,1676785857,13134.13417805,38.06029674000456,53565.46763664
2023-02-19,05:50:59.000,50,11075497,12765,0,1676785858,13134.161123289996,38.08144413000264,53565.53052072001
2023-02-19,05:51:00.000,50,11075481,12765,0,1676785859,13134.161123289996,38.08144413000264,53565.49558512
2023-02-19,05:51:01.000,50,11075520,12685,0,1676785860,13134.201541149996,38.08144413000264,53565.509559360005
2023-02-19,05:51:02.000,50,11075503,12605,0,1676785861,13134.140914359996,38.11668977999943,53565.53750784
2023-02-19,05:51:03.000,50,11075517,12445,0,1676785862,13134.120705429996,38.13783717000479,53565.51654648
2023-02-19,05:51:04.000,50,11075495,12765,0,1676785863,13134.100496499996,38.158984560002864,53565.49558512
2023-02-19,05:51:05.000,50,11075491,12885,0,1676785864,13134.10723280999,38.13078803999815,53565.46763664
2023-02-19,05:51:06.000,50,11075518,12605,0,1676785865,13134.11396912,38.095542390001356,53565.5235336
2023-02-19,05:51:07.000,50,11075498,12605,0,1676785866,13134.161123289996,38.102591520000715,53565.50257224001
2023-02-19,05:51:08.000,50,11075529,12725,0,1676785867,13134.147650669991,38.102591520000715,53565.509559360005
2023-02-19,05:51:09.000,50,11075470,12605,0,1676785868,13134.100496499996,38.11668977999943,53565.38379120001
2023-02-19,05:51:10.000,50,11075493,12725,0,1676785869,13134.147650669991,38.088493260002,53565.50257224001
2023-02-19,05:51:11.000,50,11075498,12525,0,1676785870,13134.147650669991,38.095542390001356,53565.53750784
2023-02-19,05:51:12.000,50,11075510,12805,0,1676785871,13134.12744173999,38.095542390001356,53565.49558512
2023-02-19,05:51:13.000,50,11075480,12725,0,1676785872,13134.12744173999,38.102591520000715,53565.45366240001
2023-02-19,05:51:14.000,50,11075495,12605,0,1676785873,13134.10723280999,38.07439500000328,53565.46763664
2023-02-19,05:51:15.000,50,11075497,12845,0,1676785874,13134.09376019,38.13783717000479,53565.4187268
2023-02-19,05:51:16.000,50,11075486,12925,0,1676785875,13134.09376019,38.13078803999815,53565.43270104001
2023-02-19,05:51:17.000,50,11075532,12845,0,1676785876,13134.09376019,38.102591520000715,53565.439688160004
2023-02-19,05:51:18.000,50,11075492,12645,0,1676785877,13134.10723280999,38.088493260002,53565.43270104001
2023-02-19,05:51:19.000,50,11075519,12605,0,1676785878,13134.181332219996,38.08144413000264,53565.53052072001
2023-02-19,05:51:20.000,50,11075481,12565,0,1676785879,13134.080287569996,38.11668977999943,53565.4187268
2023-02-19,05:51:21.000,50,11075461,12685,0,1676785880,13134.05334233,38.13783717000479,53565.460649520006
2023-02-19,05:51:22.000,50,11075535,12605,0,1676785881,13134.09376019,38.095542390001356,53565.43270104001
2023-02-19,05:51:23.000,50,11075487,13005,0,1676785882,13134.05334233,38.17308282000158,53565.4187268
2023-02-19,05:51:24.000,50,11075481,12845,0,1676785883,13134.02639708999,38.109640650000074,53565.4187268
2023-02-19,05:51:25.000,50,11075513,12605,0,1676785884,13133.99271554,38.151935430003505,53565.36981696
2023-02-19,05:51:26.000,50,11075520,12685,0,1676785885,13133.99271554,38.158984560002864,53565.341868480005
2023-02-19,05:51:27.000,50,11075506,12605,0,1676785886,13134.09376019,38.144886300004146,53565.460649520006
2023-02-19,05:51:28.000,50,11075436,12685,0,1676785887,13134.04660601999,38.18013195000094,53565.44667528
2023-02-19,05:51:29.000,50,11075505,12925,0,1676785888,13133.99271554,38.19423020999966,53565.38379120001
2023-02-19,05:51:30.000,50,11075487,12405,0,1676785889,13133.95229768,38.20127933999902,53565.404752559996
2023-02-19,05:51:31.000,50,11075533,12645,0,1676785890,13133.92535243999,38.17308282000158,53565.390778320005
2023-02-19,05:51:33.000,50,11075472,12965,0,1676785892,13133.97250661,38.19423020999966,53565.404752559996
2023-02-19,05:51:34.000,50,11075508,12805,0,1676785893,13133.93208875,38.20832846999838,53565.4187268
2023-02-19,05:51:35.000,50,11075544,12565,0,1676785894,13133.90514350999,38.23652499000309,53565.43270104001
2023-02-19,05:51:36.000,50,11075505,12925,0,1676785895,13133.90514350999,38.19423020999966,53565.390778320005
2023-02-19,05:51:37.000,50,11075533,12525,0,1676785896,13133.87146196,38.24357412000245,53565.404752559996
2023-02-19,05:51:38.000,50,11075509,13125,0,1676785897,13133.78388992999,38.285868899998604,53565.30693288
2023-02-19,05:51:39.000,50,11075480,12565,0,1676785898,13133.81083517,38.24357412000245,53565.31392000001
2023-02-19,05:51:40.000,50,11075468,12885,0,1676785899,13133.777153619994,38.26472151000053,53565.33488136001
2023-02-19,05:51:41.000,50,11075491,12645,0,1676785900,13133.76368099999,38.25767238000117,53565.31392000001
2023-02-19,05:51:42.000,50,11075497,12645,0,1676785901,13133.78388992999,38.278819769999245,53565.32090712
2023-02-19,05:51:43.000,50,11075494,12565,0,1676785902,13133.82430778999,38.271770639999886,53565.36981696
2023-02-19,05:51:44.000,50,11075522,12725,0,1676785903,13133.80409885999,38.23652499000309,53565.36282984001
2023-02-19,05:51:45.000,50,11075510,12565,0,1676785904,13133.756944689994,38.25767238000117,53565.3488556
2023-02-19,05:51:46.000,50,11075479,12685,0,1676785905,13133.756944689994,38.24357412000245,53565.36981696
2023-02-19,05:51:47.000,50,11075455,12885,0,1676785906,13133.716526829994,38.271770639999886,53565.271997280004
2023-02-19,05:51:48.000,50,11075487,12645,0,1676785907,13133.729999449999,38.271770639999886,53565.29994576
2023-02-19,05:51:49.000,50,11075503,12685,0,1676785908,13133.736735759994,38.25767238000117,53565.2789844
2023-02-19,05:51:50.000,50,11075477,12845,0,1676785909,13133.74347206999,38.278819769999245,53565.36981696
2023-02-19,05:51:51.000,50,11075494,12805,0,1676785910,13133.76368099999,38.25767238000117,53565.36282984001
2023-02-19,05:51:52.000,50,11075517,12445,0,1676785911,13133.696317899994,38.24357412000245,53565.28597152001
2023-02-19,05:51:53.000,50,11075545,12725,0,1676785912,13133.676108969994,38.1871810800003,53565.31392000001
2023-02-19,05:51:54.000,50,11075544,12965,0,1676785913,13133.588536939998,38.20832846999838,53565.25802304
2023-02-19,05:51:55.000,50,11075513,12645,0,1676785914,13133.527910149998,38.24357412000245,53565.25802304
2023-02-19,05:51:56.000,50,11075501,12805,0,1676785915,13133.575064319994,38.1871810800003,53565.292958640006
2023-02-19,05:51:57.000,50,11075507,12805,0,1676785916,13133.575064319994,38.21537759999774,53565.271997280004
2023-02-19,05:51:58.000,50,11075513,12605,0,1676785917,13133.615482179994,38.20832846999838,53565.33488136001
2023-02-19,05:51:59.000,50,11075504,12605,0,1676785918,13133.622218489989,38.1871810800003,53565.30693288
2023-02-19,05:52:00.000,50,11075463,12765,0,1676785919,13133.568328009998,38.1871810800003,53565.30693288
2023-02-19,05:52:01.000,50,11075458,12445,0,1676785920,13133.474019669993,38.20127933999902,53565.2091132
2023-02-19,05:52:02.000,50,11075526,12685,0,1676785921,13133.467283359998,38.18013195000094,53565.24404880001
2023-02-19,05:52:03.000,50,11075463,12565,0,1676785922,13133.420129190003,38.16603369000222,53565.13225488
2023-02-19,05:52:04.000,50,11075487,12605,0,1676785923,13133.393183949993,38.144886300004146,53565.237061679996
2023-02-19,05:52:05.000,50,11075507,12565,0,1676785924,13133.352766089993,38.158984560002864,53565.11828064001
2023-02-19,05:52:06.000,50,11075450,12525,0,1676785925,13133.325820849997,38.16603369000222,53565.18116472
2023-02-19,05:52:07.000,50,11075510,12605,0,1676785926,13133.278666680002,38.20127933999902,53565.104306400004
2023-02-19,05:52:08.000,50,11075438,12925,0,1676785927,13133.305611919997,38.158984560002864,53565.14622912001
2023-02-19,05:52:09.000,50,11075461,12605,0,1676785928,13133.305611919997,38.18013195000094,53565.16719048001
2023-02-19,05:52:10.000,50,11075510,12605,0,1676785929,13133.211303579992,38.16603369000222,53565.069370799996
2023-02-19,05:52:11.000,50,11075443,12685,0,1676785930,13133.292139299992,38.12373890999879,53565.139242
2023-02-19,05:52:12.000,50,11075482,12885,0,1676785931,13133.238248820002,38.12373890999879,53565.07635792001
2023-02-19,05:52:13.000,50,11075484,12685,0,1676785932,13133.238248820002,38.144886300004146,53565.08334504
2023-02-19,05:52:14.000,50,11075494,12925,0,1676785933,13133.244985129997,38.109640650000074,53565.06238368
2023-02-19,05:52:15.000,50,11075484,12805,0,1676785934,13133.211303579992,38.13078803999815,53565.08334504
2023-02-19,05:52:16.000,50,11075472,12885,0,1676785935,13133.231512509992,38.13078803999815,53565.16020336
2023-02-19,05:52:17.000,50,11075513,12685,0,1676785936,13133.130467859992,38.144886300004146,53565.02046096
2023-02-19,05:52:18.000,50,11075471,12605,0,1676785937,13133.164149409997,38.12373890999879,53565.06238368
2023-02-19,05:52:19.000,50,11075470,12805,0,1676785938,13133.170885719992,38.11668977999943,53565.04142232
2023-02-19,05:52:20.000,50,11075500,12805,0,1676785939,13133.170885719992,38.109640650000074,53565.06238368
2023-02-19,05:52:21.000,50,11075508,12645,0,1676785940,13133.150676789992,38.12373890999879,53564.99949960001
2023-02-19,05:52:22.000,50,11075469,12885,0,1676785941,13133.116995240001,38.095542390001356,53565.04840944001
2023-02-19,05:52:23.000,50,11075507,12765,0,1676785942,13133.150676789992,38.109640650000074,53565.055396560005
2023-02-19,05:52:24.000,50,11075480,12805,0,1676785943,13133.143940479997,38.095542390001356,53565.09033216
2023-02-19,05:52:25.000,50,11075517,12685,0,1676785944,13133.083313689996,38.088493260002,53564.964564
2023-02-19,05:52:26.000,50,11075516,12685,0,1676785945,13133.110258929992,38.088493260002,53564.94360264
2023-02-19,05:52:27.000,50,11075487,12805,0,1676785946,13133.083313689996,38.08144413000264,53564.8946928
2023-02-19,05:52:28.000,50,11075468,12885,0,1676785947,13133.110258929992,38.06029674000456,53564.95058976001
2023-02-19,05:52:29.000,50,11075520,12565,0,1676785948,13133.137204170001,38.07439500000328,53565.01347384
2023-02-19,05:52:30.000,50,11075455,12525,0,1676785949,13133.029423209991,38.095542390001356,53564.85277008
2023-02-19,05:52:31.000,50,11075522,12965,0,1676785950,13133.143940479997,38.102591520000715,53564.95058976001
2023-02-19,05:52:32.000,50,11075535,12885,0,1676785951,13133.150676789992,38.06734587000392,53564.97853824001
2023-02-19,05:52:33.000,50,11075480,12685,0,1676785952,13133.143940479997,38.06029674000456,53564.94360264
2023-02-19,05:52:34.000,50,11075489,12805,0,1676785953,13133.150676789992,38.046198479998566,53564.91565416
2023-02-19,05:52:35.000,50,11075499,12685,0,1676785954,13133.150676789992,38.11668977999943,53564.88071856001
2023-02-19,05:52:36.000,50,11075471,13045,0,1676785955,13133.170885719992,38.088493260002,53564.88071856001
2023-02-19,05:52:37.000,50,11075489,12725,0,1676785956,13133.184358339997,38.13783717000479,53564.86674432
2023-02-19,05:52:38.000,50,11075460,12925,0,1676785957,13133.224776199997,38.12373890999879,53564.88071856001
2023-02-19,05:52:39.000,50,11075478,12805,0,1676785958,13133.265194059997,38.11668977999943,53564.91565416
2023-02-19,05:52:40.000,50,11075540,12765,0,1676785959,13133.231512509992,38.12373890999879,53564.85975720001
2023-02-19,05:52:41.000,50,11075499,12805,0,1676785960,13133.204567269997,38.13783717000479,53564.8946928
2023-02-19,05:52:42.000,50,11075488,12605,0,1676785961,13133.238248820002,38.18013195000094,53564.85277008
2023-02-19,05:52:43.000,50,11075502,12925,0,1676785962,13133.298875610002,38.17308282000158,53564.887705680005
2023-02-19,05:52:44.000,50,11075520,12725,0,1676785963,13133.244985129997,38.1871810800003,53564.79687312
2023-02-19,05:52:45.000,50,11075469,12805,0,1676785964,13133.238248820002,38.20832846999838,53564.838795840005
2023-02-19,05:52:46.000,50,11075505,12845,0,1676785965,13133.211303579992,38.17308282000158,53564.81783448
2023-02-19,05:52:47.000,50,11075545,12965,0,1676785966,13133.211303579992,38.19423020999966,53564.77591176
2023-02-19,05:52:48.000,50,11075514,12805,0,1676785967,13133.278666680002,38.19423020999966,53564.85277008
2023-02-19,05:52:49.000,50,11075509,12965,0,1676785968,13133.244985129997,38.20127933999902,53564.81783448
2023-02-19,05:52:50.000,50,11075501,12365,0,1676785969,13133.238248820002,38.19423020999966,53564.78289888001
2023-02-19,05:52:51.000,50,11075501,12805,0,1676785970,13133.278666680002,38.22947586000373,53564.838795840005
2023-02-19,05:52:52.000,50,11075485,12605,0,1676785971,13133.258457750002,38.22242673000437,53564.80386024
2023-02-19,05:52:53.000,50,11075492,12765,0,1676785972,13133.184358339997,38.22947586000373,53564.74097616001
2023-02-19,05:52:54.000,50,11075491,12885,0,1676785973,13133.265194059997,38.20832846999838,53564.81084736001
2023-02-19,05:52:55.000,50,11075502,12725,0,1676785974,13133.244985129997,38.24357412000245,53564.78289888001
2023-02-19,05:52:56.000,50,11075500,12605,0,1676785975,13133.211303579992,38.24357412000245,53564.838795840005
2023-02-19,05:52:57.000,50,11075458,12685,0,1676785976,13133.130467859992,38.278819769999245,53564.79687312
2023-02-19,05:52:58.000,50,11075502,12485,0,1676785977,13133.123731549997,38.29291802999796,53564.80386024
2023-02-19,05:52:59.000,50,11075487,12685,0,1676785978,13133.029423209991,38.335212810001394,53564.76193752001
2023-02-19,05:53:00.000,50,11075474,12605,0,1676785979,13132.982269039996,38.34931107000011,53564.720014800005
2023-02-19,05:53:01.000,50,11075484,12965,0,1676785980,13133.063104759996,38.31406542000332,53564.77591176
2023-02-19,05:53:02.000,50,11075510,12925,0,1676785981,13133.090049999992,38.31406542000332,53564.79687312
2023-02-19,05:53:03.000,50,11075515,12645,0,1676785982,13133.042895829996,38.31406542000332,53564.789886000006
2023-02-19,05:53:04.000,50,11075519,12765,0,1676785983,13133.009214279991,38.31406542000332,53564.72700192
2023-02-19,05:53:05.000,50,11075459,12725,0,1676785984,13132.9553238,38.34931107000011,53564.71302768001
2023-02-19,05:53:06.000,50,11075470,12805,0,1676785985,13132.87448808,38.39160585000354,53564.6501436
2023-02-19,05:53:07.000,50,11075487,12925,0,1676785986,13132.91490594,38.377507590004825,53564.6850792
2023-02-19,05:53:08.000,50,11075475,12765,0,1676785987,13132.86775176999,38.377507590004825,53564.70604056
2023-02-19,05:53:09.000,50,11075503,12965,0,1676785988,13132.91490594,38.36340932999883,53564.70604056
2023-02-19,05:53:10.000,50,11075512,12685,0,1676785989,13132.87448808,38.39160585000354,53564.6850792
2023-02-19,05:53:11.000,50,11075498,12765,0,1676785990,13132.89469701,38.34226194000075,53564.77591176
2023-02-19,05:53:12.000,50,11075500,12565,0,1676785991,13132.881224389996,38.335212810001394,53564.76193752001
2023-02-19,05:53:13.000,50,11075476,12565,0,1676785992,13132.76670711999,38.35636019999947,53564.57328528001
2023-02-19,05:53:14.000,50,11075451,12925,0,1676785993,13132.759970809995,38.35636019999947,53564.64315648001
2023-02-19,05:53:15.000,50,11075484,12685,0,1676785994,13132.72628925999,38.285868899998604,53564.622195120006
2023-02-19,05:53:16.000,50,11075467,12805,0,1676785995,13132.71281664,38.328163680002035,53564.60822088
2023-02-19,05:53:17.000,50,11075471,12765,0,1676785996,13132.658926159995,38.31406542000332,53564.601233760004
2023-02-19,05:53:18.000,50,11075520,12565,0,1676785997,13132.60503567999,38.335212810001394,53564.5802724
2023-02-19,05:53:19.000,50,11075506,12845,0,1676785998,13132.71281664,38.34931107000011,53564.69206632001
2023-02-19,05:53:20.000,50,11075488,12725,0,1676785999,13132.69260771,38.29291802999796,53564.622195120006
2023-02-19,05:53:21.000,50,11075529,12605,0,1676786000,13132.65218985,38.2999671600046,53564.64315648001
2023-02-19,05:53:22.000,50,11075472,12725,0,1676786001,13132.64545353999,38.30701629000396,53564.60822088
2023-02-19,05:53:23.000,50,11075497,12765,0,1676786002,13132.60503567999,38.328163680002035,53564.53834968
2023-02-19,05:53:24.000,50,11075491,12765,0,1676786003,13132.57135413,38.328163680002035,53564.53136256
2023-02-19,05:53:25.000,50,11075494,12645,0,1676786004,13132.578090439994,38.34226194000075,53564.58725952
2023-02-19,05:53:26.000,50,11075500,12805,0,1676786005,13132.64545353999,38.34226194000075,53564.58725952
2023-02-19,05:53:27.000,50,11075466,12605,0,1676786006,13132.63198092,38.31406542000332,53564.57328528001
2023-02-19,05:53:28.000,50,11075543,12845,0,1676786007,13132.578090439994,38.34226194000075,53564.47546560001
2023-02-19,05:53:29.000,50,11075533,12965,0,1676786008,13132.58482674999,38.34226194000075,53564.53834968
2023-02-19,05:53:30.000,50,11075505,12805,0,1676786009,13132.54440888999,38.377507590004825,53564.46847848
2023-02-19,05:53:31.000,50,11075506,12925,0,1676786010,13132.557881509994,38.37045845999819,53564.454504240006
2023-02-19,05:53:32.000,50,11075512,12845,0,1676786011,13132.557881509994,38.377507590004825,53564.44053
2023-02-19,05:53:33.000,50,11075524,12725,0,1676786012,13132.517463649994,38.42685150000034,53564.39860728001
2023-02-19,05:53:34.000,50,11075510,13085,0,1676786013,13132.56461781999,38.41275324000162,53564.48943984
2023-02-19,05:53:35.000,50,11075495,12525,0,1676786014,13132.517463649994,38.37045845999819,53564.433542880004
2023-02-19,05:53:36.000,50,11075533,12885,0,1676786015,13132.58482674999,38.41980237000098,53564.53136256
2023-02-19,05:53:37.000,50,11075545,12685,0,1676786016,13132.46357316999,38.447998889998416,53564.41956864
2023-02-19,05:53:38.000,50,11075503,12925,0,1676786017,13132.557881509994,38.47619541000313,53564.49642696001
2023-02-19,05:53:39.000,50,11075484,12645,0,1676786018,13132.537672579994,38.447998889998416,53564.5104012
2023-02-19,05:53:40.000,50,11075546,12645,0,1676786019,13132.537672579994,38.49029367000185,53564.44053
2023-02-19,05:53:41.000,50,11075451,12645,0,1676786020,13132.402946379989,38.52553931999864,53564.31476184
2023-02-19,05:53:42.000,50,11075500,12725,0,1676786021,13132.46357316999,38.532588449998,53564.41258152
2023-02-19,05:53:43.000,50,11075485,12765,0,1676786022,13132.54440888999,38.546686710003996,53564.49642696001
2023-02-19,05:53:44.000,50,11075486,12765,0,1676786023,13132.530936269999,38.58898149000015,53564.44053
2023-02-19,05:53:45.000,50,11075539,12645,0,1676786024,13132.557881509994,38.567834100002074,53564.40559440001
2023-02-19,05:53:46.000,50,11075494,12805,0,1676786025,13132.490518409999,38.58898149000015,53564.39860728001
2023-02-19,05:53:47.000,50,11075483,12765,0,1676786026,13132.517463649994,38.617178010004864,53564.36367168
2023-02-19,05:53:48.000,50,11075478,12965,0,1676786027,13132.54440888999,38.60307974999887,53564.46149136
2023-02-19,05:53:49.000,50,11075515,12645,0,1676786028,13132.5511452,38.62422714000422,53564.42655576001
2023-02-19,05:53:50.000,50,11075469,12565,0,1676786029,13132.5511452,38.65947279000102,53564.42655576001
2023-02-19,05:53:51.000,50,11075488,12525,0,1676786030,13132.578090439994,38.65947279000102,53564.47546560001
2023-02-19,05:53:52.000,50,11075528,12805,0,1676786031,13132.52419995999,38.694718439997814,53564.433542880004
2023-02-19,05:53:53.000,50,11075490,12805,0,1676786032,13132.50399102999,38.70881670000381,53564.37764592001
2023-02-19,05:53:54.000,50,11075454,12725,0,1676786033,13132.56461781999,38.729964090001886,53564.48943984
2023-02-19,05:53:55.000,50,11075486,12565,0,1676786034,13132.59156306,38.744062350000604,53564.41258152
2023-02-19,05:53:56.000,50,11075501,12645,0,1676786035,13132.497254719994,38.76520973999868,53564.335723200005
2023-02-19,05:53:57.000,50,11075478,12805,0,1676786036,13132.598299369994,38.779308000004676,53564.46149136
2023-02-19,05:53:58.000,50,11075487,12485,0,1676786037,13132.58482674999,38.744062350000604,53564.503414080005
2023-02-19,05:53:59.000,50,11075531,12845,0,1676786038,13132.56461781999,38.80045539000275,53564.454504240006
2023-02-19,05:54:00.000,50,11075506,12645,0,1676786039,13132.598299369994,38.786357130004035,53564.51738832
2023-02-19,05:54:01.000,50,11075538,12725,0,1676786040,13132.490518409999,38.82160278000083,53564.40559440001
2023-02-19,05:54:02.000,50,11075502,12645,0,1676786041,13132.537672579994,38.81455365000147,53564.47546560001
2023-02-19,05:54:03.000,50,11075493,12525,0,1676786042,13132.557881509994,38.81455365000147,53564.46149136
2023-02-19,05:54:04.000,50,11075512,12725,0,1676786043,13132.50399102999,38.82160278000083,53564.44751712001
2023-02-19,05:54:05.000,50,11075466,12805,0,1676786044,13132.517463649994,38.8568484300049,53564.44053
2023-02-19,05:54:06.000,50,11075489,12725,0,1676786045,13132.497254719994,38.87799582000298,53564.48943984
2023-02-19,05:54:07.000,50,11075543,12725,0,1676786046,13132.456836859994,38.87094669000362,53564.44751712001
2023-02-19,05:54:08.000,50,11075519,12525,0,1676786047,13132.510727339999,38.84275016999891,53564.53136256
2023-02-19,05:54:09.000,50,11075535,12805,0,1676786048,13132.50399102999,38.8568484300049,53564.48943984
2023-02-19,05:54:10.000,50,11075485,12765,0,1676786049,13132.490518409999,38.87799582000298,53564.503414080005
2023-02-19,05:54:11.000,50,11075538,12765,0,1676786050,13132.46357316999,38.920290599999134,53564.44751712001
2023-02-19,05:54:12.000,50,11075474,12965,0,1676786051,13132.402946379989,38.927339729998494,53564.454504240006
2023-02-19,05:54:13.000,50,11075489,12725,0,1676786052,13132.46357316999,38.920290599999134,53564.44053
2023-02-19,05:54:14.000,50,11075484,12565,0,1676786053,13132.450100549999,38.927339729998494,53564.48245272
2023-02-19,05:54:15.000,50,11075526,12605,0,1676786054,13132.456836859994,38.906192340000416,53564.48245272
2023-02-19,05:54:16.000,50,11075528,12685,0,1676786055,13132.497254719994,38.98373277000064,53564.46149136
2023-02-19,05:54:17.000,50,11075538,12725,0,1676786056,13132.530936269999,38.962585380002565,53564.48245272
2023-02-19,05:54:18.000,50,11075511,12605,0,1676786057,13132.436627929994,38.955536250003206,53564.46149136
2023-02-19,05:54:19.000,50,11075515,12605,0,1676786058,13132.450100549999,39.018978420004714,53564.44751712001
2023-02-19,05:54:20.000,50,11075480,12765,0,1676786059,13132.490518409999,38.99783102999936,53564.54533680001
2023-02-19,05:54:21.000,50,11075507,12725,0,1676786060,13132.50399102999,39.02602755000407,53564.46847848
2023-02-19,05:54:22.000,50,11075455,12645,0,1676786061,13132.450100549999,39.00488015999872,53564.53136256
2023-02-19,05:54:23.000,50,11075490,12605,0,1676786062,13132.470309479999,39.04717494000215,53564.54533680001
2023-02-19,05:54:24.000,50,11075542,12645,0,1676786063,13132.456836859994,39.02602755000407,53564.5104012
2023-02-19,05:54:25.000,50,11075477,12605,0,1676786064,13132.497254719994,39.04717494000215,53564.51738832
2023-02-19,05:54:26.000,50,11075473,12885,0,1676786065,13132.470309479999,39.04012581000279,53564.552323920005
2023-02-19,05:54:27.000,50,11075508,12685,0,1676786066,13132.456836859994,39.04717494000215,53564.47546560001
2023-02-19,05:54:28.000,50,11075513,12765,0,1676786067,13132.369264829998,39.04717494000215,53564.46847848
2023-02-19,05:54:29.000,50,11075515,12845,0,1676786068,13132.429891619999,39.04012581000279,53564.49642696001
2023-02-19,05:54:30.000,50,11075487,12965,0,1676786069,13132.470309479999,39.06127320000087,53564.53834968
2023-02-19,05:54:31.000,50,11075529,12845,0,1676786070,13132.477045789994,39.06127320000087,53564.503414080005
2023-02-19,05:54:32.000,50,11075513,12965,0,1676786071,13132.470309479999,39.05422407000151,53564.552323920005
2023-02-19,05:54:33.000,50,11075519,12725,0,1676786072,13132.423155309989,39.08242058999895,53564.48943984
2023-02-19,05:54:34.000,50,11075509,12725,0,1676786073,13132.402946379989,39.05422407000151,53564.5104012
2023-02-19,05:54:35.000,50,11075475,12805,0,1676786074,13132.369264829998,39.11061711000366,53564.47546560001
2023-02-19,05:54:36.000,50,11075529,12725,0,1676786075,13132.389473759999,39.07537145999959,53564.48943984
2023-02-19,05:54:37.000,50,11075521,12965,0,1676786076,13132.402946379989,39.11766624000302,53564.48943984
2023-02-19,05:54:38.000,50,11075489,12645,0,1676786077,13132.369264829998,39.096518849997665,53564.51738832
2023-02-19,05:54:39.000,50,11075518,12605,0,1676786078,13132.389473759999,39.12471537000238,53564.54533680001
2023-02-19,05:54:40.000,50,11075532,12645,0,1676786079,13132.436627929994,39.138813630001096,53564.53136256
2023-02-19,05:54:41.000,50,11075470,12845,0,1676786080,13132.450100549999,39.11766624000302,53564.47546560001
2023-02-19,05:54:42.000,50,11075498,12965,0,1676786081,13132.349055899998,39.16701014999853,53564.48245272
2023-02-19,05:54:43.000,50,11075488,12725,0,1676786082,13132.46357316999,39.152911889999814,53564.54533680001
2023-02-19,05:54:44.000,50,11075503,12885,0,1676786083,13132.470309479999,39.096518849997665,53564.56629816001
2023-02-19,05:54:45.000,50,11075519,12605,0,1676786084,13132.423155309989,39.195206670003245,53564.41258152
2023-02-19,05:54:46.000,50,11075497,12685,0,1676786085,13132.477045789994,39.181108410004526,53564.53834968
2023-02-19,05:54:47.000,50,11075514,12605,0,1676786086,13132.450100549999,39.181108410004526,53564.503414080005
2023-02-19,05:54:48.000,50,11075534,12965,0,1676786087,13132.48378209999,39.17405927999789,53564.53834968
2023-02-19,05:54:49.000,50,11075487,12765,0,1676786088,13132.477045789994,39.15996101999917,53564.5104012
2023-02-19,05:54:50.000,50,11075514,12605,0,1676786089,13132.470309479999,39.202255800002604,53564.59424664001
2023-02-19,05:54:51.000,50,11075504,12725,0,1676786090,13132.48378209999,39.20930493000196,53564.53136256
2023-02-19,05:54:52.000,50,11075516,12805,0,1676786091,13132.497254719994,39.195206670003245,53564.552323920005
2023-02-19,05:54:53.000,50,11075493,12805,0,1676786092,13132.429891619999,39.23045232000004,53564.46847848
2023-02-19,05:54:54.000,50,11075525,12565,0,1676786093,13132.46357316999,39.25159970999812,53564.5104012
2023-02-19,05:54:55.000,50,11075477,12805,0,1676786094,13132.56461781999,39.202255800002604,53564.59424664001
2023-02-19,05:54:56.000,50,11075477,12725,0,1676786095,13132.59156306,39.202255800002604,53564.53136256
2023-02-19,05:54:57.000,50,11075488,12605,0,1676786096,13132.50399102999,39.27274710000347,53564.5104012
2023-02-19,05:54:58.000,50,11075504,12685,0,1676786097,13132.490518409999,39.27274710000347,53564.552323920005
2023-02-19,05:54:59.000,50,11075461,12805,0,1676786098,13132.54440888999,39.28684536000219,53564.53136256
2023-02-19,05:55:00.000,50,11075533,12645,0,1676786099,13132.517463649994,39.30094362000091,53564.53136256
2023-02-19,05:55:01.000,50,11075471,12805,0,1676786100,13132.60503567999,39.315041879999626,53564.55931104
2023-02-19,05:55:02.000,50,11075485,12725,0,1676786101,13132.658926159995,39.24455057999876,53564.671104960005
2023-02-19,05:55:03.000,50,11075485,12765,0,1676786102,13132.598299369994,39.28684536000219,53564.5802724
2023-02-19,05:55:04.000,50,11075492,12885,0,1676786103,13132.598299369994,39.29389449000155,53564.5802724
2023-02-19,05:55:05.000,50,11075548,12685,0,1676786104,13132.62524460999,39.29389449000155,53564.601233760004
2023-02-19,05:55:06.000,50,11075531,12645,0,1676786105,13132.63198092,39.30094362000091,53564.64315648001
2023-02-19,05:55:07.000,50,11075489,12605,0,1676786106,13132.658926159995,39.29389449000155,53564.58725952
2023-02-19,05:55:08.000,50,11075485,12605,0,1676786107,13132.598299369994,39.315041879999626,53564.56629816001
2023-02-19,05:55:09.000,50,11075480,12765,0,1676786108,13132.699344019995,39.30094362000091,53564.70604056
2023-02-19,05:55:10.000,50,11075490,12765,0,1676786109,13132.73302557,39.30094362000091,53564.63616936
2023-02-19,05:55:11.000,50,11075488,12725,0,1676786110,13132.699344019995,39.26569797000411,53564.63616936
2023-02-19,05:55:12.000,50,11075490,12885,0,1676786111,13132.72628925999,39.29389449000155,53564.66411784001
2023-02-19,05:55:13.000,50,11075521,13125,0,1676786112,13132.69260771,39.30799275000027,53564.5802724
2023-02-19,05:55:14.000,50,11075509,12885,0,1676786113,13132.7532345,39.315041879999626,53564.622195120006
2023-02-19,05:55:15.000,50,11075489,12845,0,1676786114,13132.719552949995,39.27274710000347,53564.503414080005
2023-02-19,05:55:16.000,50,11075471,12845,0,1676786115,13132.759970809995,39.24455057999876,53564.64315648001
2023-02-19,05:55:17.000,50,11075516,12765,0,1676786116,13132.76670711999,39.28684536000219,53564.59424664001
2023-02-19,05:55:18.000,50,11075445,12805,0,1676786117,13132.87448808,39.25864884000475,53564.6850792
2023-02-19,05:55:19.000,50,11075505,12605,0,1676786118,13132.840806529995,39.30094362000091,53564.64315648001
2023-02-19,05:55:20.000,50,11075505,12885,0,1676786119,13132.86775176999,39.26569797000411,53564.733989039996
2023-02-19,05:55:21.000,50,11075494,12885,0,1676786120,13132.84754283999,39.30799275000027,53564.67809208
2023-02-19,05:55:22.000,50,11075502,12525,0,1676786121,13132.86775176999,39.30094362000091,53564.6850792
2023-02-19,05:55:23.000,50,11075498,12805,0,1676786122,13132.85427915,39.30094362000091,53564.6501436
2023-02-19,05:55:24.000,50,11075521,12805,0,1676786123,13132.820597599995,39.30094362000091,53564.64315648001
2023-02-19,05:55:25.000,50,11075495,12805,0,1676786124,13132.901433319996,39.28684536000219,53564.6850792
2023-02-19,05:55:26.000,50,11075477,12885,0,1676786125,13132.881224389996,39.28684536000219,53564.74796328
2023-02-19,05:55:27.000,50,11075511,12645,0,1676786126,13132.93511487,39.28684536000219,53564.76193752001
2023-02-19,05:55:28.000,50,11075466,12845,0,1676786127,13132.948587489991,39.25864884000475,53564.789886000006
2023-02-19,05:55:29.000,50,11075509,12605,0,1676786128,13132.901433319996,39.22340319000068,53564.76193752001
2023-02-19,05:55:30.000,50,11075525,12565,0,1676786129,13132.901433319996,39.24455057999876,53564.80386024
2023-02-19,05:55:31.000,50,11075520,12885,0,1676786130,13132.83407022,39.25159970999812,53564.74796328
2023-02-19,05:55:32.000,50,11075501,12565,0,1676786131,13132.82733390999,39.25159970999812,53564.72700192
2023-02-19,05:55:33.000,50,11075506,12765,0,1676786132,13132.82733390999,39.26569797000411,53564.69206632001
2023-02-19,05:55:34.000,50,11075474,12645,0,1676786133,13132.79365236,39.24455057999876,53564.733989039996
2023-02-19,05:55:35.000,50,11075486,12725,0,1676786134,13132.81386129,39.23045232000004,53564.7549504
2023-02-19,05:55:36.000,50,11075542,12605,0,1676786135,13132.861015459996,39.25864884000475,53564.77591176
2023-02-19,05:55:37.000,50,11075518,12725,0,1676786136,13132.800388669995,39.25864884000475,53564.78289888001
2023-02-19,05:55:38.000,50,11075469,12765,0,1676786137,13132.81386129,39.2375014499994,53564.789886000006
2023-02-19,05:55:39.000,50,11075492,13085,0,1676786138,13132.81386129,39.26569797000411,53564.78289888001
2023-02-19,05:55:40.000,50,11075448,12805,0,1676786139,13132.80712497999,39.2375014499994,53564.733989039996
2023-02-19,05:55:41.000,50,11075490,12805,0,1676786140,13132.77344343,39.28684536000219,53564.768924640004
2023-02-19,05:55:42.000,50,11075495,12485,0,1676786141,13132.72628925999,39.24455057999876,53564.72700192
2023-02-19,05:55:43.000,50,11075514,12765,0,1676786142,13132.699344019995,39.27979623000283,53564.768924640004
2023-02-19,05:55:44.000,50,11075501,12645,0,1676786143,13132.72628925999,39.27274710000347,53564.80386024
2023-02-19,05:55:45.000,50,11075499,12765,0,1676786144,13132.67239878,39.30094362000091,53564.74796328
2023-02-19,05:55:46.000,50,11075512,12725,0,1676786145,13132.699344019995,39.30094362000091,53564.74796328
2023-02-19,05:55:47.000,50,11075493,12885,0,1676786146,13132.67239878,39.34323840000434,53564.76193752001
2023-02-19,05:55:48.000,50,11075510,12805,0,1676786147,13132.66566246999,39.322091009998985,53564.78289888001
2023-02-19,05:55:49.000,50,11075493,12845,0,1676786148,13132.72628925999,39.315041879999626,53564.79687312
2023-02-19,05:55:50.000,50,11075485,12565,0,1676786149,13132.699344019995,39.329140139998344,53564.85277008
2023-02-19,05:55:51.000,50,11075490,12565,0,1676786150,13132.679135089995,39.329140139998344,53564.83180872001
2023-02-19,05:55:52.000,50,11075550,12685,0,1676786151,13132.71281664,39.29389449000155,53564.87373144
2023-02-19,05:55:53.000,50,11075503,12605,0,1676786152,13132.70608032999,39.30094362000091,53564.87373144
2023-02-19,05:55:54.000,50,11075491,12805,0,1676786153,13132.69260771,39.3361892699977,53564.768924640004
2023-02-19,05:55:55.000,50,11075519,12565,0,1676786154,13132.658926159995,39.3361892699977,53564.80386024
2023-02-19,05:55:56.000,50,11075539,12885,0,1676786155,13132.65218985,39.315041879999626,53564.7549504
2023-02-19,05:55:57.000,50,11075469,12645,0,1676786156,13132.66566246999,39.315041879999626,53564.838795840005
2023-02-19,05:55:58.000,50,11075503,12725,0,1676786157,13132.70608032999,39.322091009998985,53564.85975720001
2023-02-19,05:55:59.000,50,11075521,13005,0,1676786158,13132.70608032999,39.322091009998985,53564.887705680005
2023-02-19,05:56:00.000,50,11075528,12605,0,1676786159,13132.73302557,39.329140139998344,53564.85277008
2023-02-19,05:56:01.000,50,11075496,12645,0,1676786160,13132.699344019995,39.30799275000027,53564.90866704001
2023-02-19,05:56:02.000,50,11075505,12725,0,1676786161,13132.73302557,39.29389449000155,53564.85975720001
2023-02-19,05:56:03.000,50,11075508,12525,0,1676786162,13132.72628925999,39.3361892699977,53564.85277008
2023-02-19,05:56:04.000,50,11075447,12925,0,1676786163,13132.719552949995,39.322091009998985,53564.8248216
2023-02-19,05:56:05.000,50,11075485,12805,0,1676786164,13132.71281664,39.364385790002416,53564.78289888001
2023-02-19,05:56:06.000,50,11075480,12605,0,1676786165,13132.79365236,39.3502875300037,53564.88071856001
2023-02-19,05:56:07.000,50,11075493,12805,0,1676786166,13132.820597599995,39.364385790002416,53564.92962840001
2023-02-19,05:56:08.000,50,11075534,12565,0,1676786167,13132.82733390999,39.322091009998985,53564.8946928
2023-02-19,05:56:09.000,50,11075530,12765,0,1676786168,13132.74649818999,39.34323840000434,53564.79687312
2023-02-19,05:56:10.000,50,11075523,12645,0,1676786169,13132.7532345,39.371434920001775,53564.84578296
2023-02-19,05:56:11.000,50,11075466,12645,0,1676786170,13132.73302557,39.39963143999921,53564.76193752001
2023-02-19,05:56:12.000,50,11075532,12685,0,1676786171,13132.780179739995,39.39963143999921,53564.81084736001
2023-02-19,05:56:13.000,50,11075505,12885,0,1676786172,13132.86775176999,39.371434920001775,53564.957576880006
2023-02-19,05:56:14.000,50,11075458,12885,0,1676786173,13132.87448808,39.39258230999985,53564.8946928
2023-02-19,05:56:15.000,50,11075483,12765,0,1676786174,13132.83407022,39.448975350002,53564.8248216
2023-02-19,05:56:16.000,50,11075543,12765,0,1676786175,13132.941851179996,39.44192622000264,53564.936615520004
2023-02-19,05:56:17.000,50,11075491,12805,0,1676786176,13132.87448808,39.44192622000264,53564.887705680005
2023-02-19,05:56:18.000,50,11075495,12725,0,1676786177,13132.89469701,39.427827960003924,53564.80386024
2023-02-19,05:56:19.000,50,11075466,12565,0,1676786178,13132.89469701,39.49831926000479,53564.77591176
2023-02-19,05:56:20.000,50,11075503,12845,0,1676786179,13132.982269039996,39.47012274000008,53564.79687312
2023-02-19,05:56:21.000,50,11075478,12525,0,1676786180,13133.036159520001,39.43487709000328,53564.91565416
2023-02-19,05:56:22.000,50,11075474,12925,0,1676786181,13133.063104759996,39.448975350002,53564.92264128
2023-02-19,05:56:23.000,50,11075514,12725,0,1676786182,13133.150676789992,39.41372969999793,53564.99949960001
2023-02-19,05:56:24.000,50,11075465,12925,0,1676786183,13133.130467859992,39.43487709000328,53564.99949960001
2023-02-19,05:56:25.000,50,11075527,12645,0,1676786184,13133.096786310001,39.47717186999944,53564.91565416
2023-02-19,05:56:26.000,50,11075478,12725,0,1676786185,13133.137204170001,39.44192622000264,53565.006486720005
2023-02-19,05:56:27.000,50,11075503,12565,0,1676786186,13133.170885719992,39.46307361000072,53564.8946928
2023-02-19,05:56:28.000,50,11075516,12765,0,1676786187,13133.244985129997,39.47717186999944,53564.98552536
2023-02-19,05:56:29.000,50,11075492,12725,0,1676786188,13133.251721439992,39.4842209999988,53564.97155112
2023-02-19,05:56:30.000,50,11075474,12645,0,1676786189,13133.305611919997,39.44192622000264,53565.02046096
2023-02-19,05:56:31.000,50,11075472,12525,0,1676786190,13133.325820849997,39.448975350002,53564.98552536
2023-02-19,05:56:32.000,50,11075493,12485,0,1676786191,13133.319084540002,39.40668056999857,53565.04142232
2023-02-19,05:56:33.000,50,11075521,12605,0,1676786192,13133.238248820002,39.427827960003924,53564.91565416
2023-02-19,05:56:34.000,50,11075469,12645,0,1676786193,13133.332557159993,39.427827960003924,53565.006486720005
2023-02-19,05:56:35.000,50,11075462,12725,0,1676786194,13133.339293470002,39.45602448000136,53564.99251248
2023-02-19,05:56:36.000,50,11075489,12885,0,1676786195,13133.339293470002,39.40668056999857,53565.01347384
2023-02-19,05:56:37.000,50,11075491,12645,0,1676786196,13133.332557159993,39.364385790002416,53564.92264128
2023-02-19,05:56:38.000,50,11075498,12645,0,1676786197,13133.305611919997,39.364385790002416,53564.8946928
2023-02-19,05:56:39.000,50,11075465,12645,0,1676786198,13133.433601809993,39.364385790002416,53565.11129352
2023-02-19,05:56:40.000,50,11075481,12765,0,1676786199,13133.346029779997,39.39963143999921,53564.91565416
2023-02-19,05:56:41.000,50,11075504,12285,0,1676786200,13133.420129190003,39.371434920001775,53565.0344352
2023-02-19,05:56:42.000,50,11075534,12605,0,1676786201,13133.346029779997,39.322091009998985,53565.055396560005
2023-02-19,05:56:43.000,50,11075480,12965,0,1676786202,13133.393183949993,39.30799275000027,53565.069370799996
2023-02-19,05:56:44.000,50,11075496,12965,0,1676786203,13133.399920260003,39.329140139998344,53565.07635792001
2023-02-19,05:56:45.000,50,11075540,12805,0,1676786204,13133.325820849997,39.329140139998344,53565.006486720005
2023-02-19,05:56:46.000,50,11075500,12765,0,1676786205,13133.285402989997,39.364385790002416,53565.01347384
2023-02-19,05:56:47.000,50,11075501,12685,0,1676786206,13133.325820849997,39.35733666000306,53565.01347384
2023-02-19,05:56:48.000,50,11075534,13005,0,1676786207,13133.379711330002,39.329140139998344,53565.02046096
2023-02-19,05:56:49.000,50,11075492,12645,0,1676786208,13133.298875610002,39.3502875300037,53564.94360264
2023-02-19,05:56:50.000,50,11075468,12525,0,1676786209,13133.346029779997,39.322091009998985,53565.04142232
2023-02-19,05:56:51.000,50,11075468,12605,0,1676786210,13133.393183949993,39.3502875300037,53565.055396560005
2023-02-19,05:56:52.000,50,11075511,12725,0,1676786211,13133.359502400002,39.322091009998985,53565.04840944001
2023-02-19,05:56:53.000,50,11075506,12685,0,1676786212,13133.359502400002,39.315041879999626,53565.01347384
2023-02-19,05:56:54.000,50,11075447,12725,0,1676786213,13133.312348229992,39.29389449000155,53565.006486720005
2023-02-19,05:56:55.000,50,11075526,12605,0,1676786214,13133.265194059997,39.29389449000155,53565.02744808001
2023-02-19,05:56:56.000,50,11075510,12605,0,1676786215,13133.244985129997,39.322091009998985,53564.97155112
2023-02-19,05:56:57.000,50,11075492,12885,0,1676786216,13133.305611919997,39.315041879999626,53565.07635792001
2023-02-19,05:56:58.000,50,11075522,12845,0,1676786217,13133.366238709998,39.29389449000155,53565.07635792001
2023-02-19,05:56:59.000,50,11075523,12645,0,1676786218,13133.372975019993,39.322091009998985,53565.04142232
2023-02-19,05:57:00.000,50,11075505,12525,0,1676786219,13133.406656569998,39.315041879999626,53565.104306400004
2023-02-19,05:57:01.000,50,11075487,12645,0,1676786220,13133.386447639998,39.315041879999626,53565.006486720005
2023-02-19,05:57:02.000,50,11075519,12765,0,1676786221,13133.447074429998,39.30094362000091,53565.09033216
2023-02-19,05:57:03.000,50,11075478,12605,0,1676786222,13133.399920260003,39.30799275000027,53565.069370799996
2023-02-19,05:57:04.000,50,11075502,12725,0,1676786223,13133.453810739993,39.322091009998985,53565.104306400004
2023-02-19,05:57:05.000,50,11075471,12565,0,1676786224,13133.346029779997,39.34323840000434,53564.887705680005
2023-02-19,05:57:06.000,50,11075478,12725,0,1676786225,13133.440338119988,39.329140139998344,53565.04840944001
2023-02-19,05:57:07.000,50,11075491,12845,0,1676786226,13133.447074429998,39.329140139998344,53565.006486720005
2023-02-19,05:57:08.000,50,11075512,12605,0,1676786227,13133.467283359998,39.315041879999626,53565.09731928001
2023-02-19,05:57:09.000,50,11075509,12685,0,1676786228,13133.507701219998,39.322091009998985,53565.09731928001
2023-02-19,05:57:10.000,50,11075493,12725,0,1676786229,13133.467283359998,39.35733666000306,53565.15321624
2023-02-19,05:57:11.000,50,11075534,12725,0,1676786230,13133.514437529993,39.34323840000434,53565.11129352
2023-02-19,05:57:12.000,50,11075525,12605,0,1676786231,13133.514437529993,39.371434920001775,53565.14622912001
2023-02-19,05:57:13.000,50,11075475,12725,0,1676786232,13133.433601809993,39.378484050001134,53565.04840944001
2023-02-19,05:57:14.000,50,11075534,12605,0,1676786233,13133.514437529993,39.364385790002416,53565.125267760006
2023-02-19,05:57:15.000,50,11075482,12805,0,1676786234,13133.487492289998,39.371434920001775,53565.02046096
2023-02-19,05:57:16.000,50,11075486,12765,0,1676786235,13133.500964909988,39.329140139998344,53565.055396560005
2023-02-19,05:57:17.000,50,11075460,12725,0,1676786236,13133.548119079998,39.378484050001134,53565.139242
2023-02-19,05:57:18.000,50,11075494,13005,0,1676786237,13133.521173839988,39.38553318000049,53565.104306400004
2023-02-19,05:57:19.000,50,11075480,12565,0,1676786238,13133.541382769989,39.315041879999626,53565.16020336
2023-02-19,05:57:20.000,50,11075500,12725,0,1676786239,13133.602009559989,39.329140139998344,53565.16719048001
2023-02-19,05:57:21.000,50,11075524,12485,0,1676786240,13133.575064319994,39.315041879999626,53565.139242
2023-02-19,05:57:22.000,50,11075467,12685,0,1676786241,13133.575064319994,39.322091009998985,53565.125267760006
2023-02-19,05:57:23.000,50,11075480,12965,0,1676786242,13133.615482179994,39.30094362000091,53565.15321624
2023-02-19,05:57:24.000,50,11075498,12685,0,1676786243,13133.521173839988,39.315041879999626,53565.04142232
2023-02-19,05:57:25.000,50,11075493,12685,0,1676786244,13133.447074429998,39.29389449000155,53564.97853824001
2023-02-19,05:57:26.000,50,11075511,12805,0,1676786245,13133.453810739993,39.30799275000027,53565.006486720005
2023-02-19,05:57:27.000,50,11075501,12605,0,1676786246,13133.581800629989,39.24455057999876,53565.13225488
2023-02-19,05:57:28.000,50,11075495,12605,0,1676786247,13133.581800629989,39.2375014499994,53565.16020336
2023-02-19,05:57:29.000,50,11075481,12525,0,1676786248,13133.548119079998,39.202255800002604,53565.13225488
2023-02-19,05:57:30.000,50,11075544,12725,0,1676786249,13133.534646459993,39.2375014499994,53565.19513896001
2023-02-19,05:57:31.000,50,11075502,12485,0,1676786250,13133.487492289998,39.22340319000068,53565.139242
2023-02-19,05:57:32.000,50,11075485,12645,0,1676786251,13133.507701219998,39.2375014499994,53565.23007456
2023-02-19,05:57:33.000,50,11075492,12725,0,1676786252,13133.480755979988,39.195206670003245,53565.139242
2023-02-19,05:57:34.000,50,11075475,12805,0,1676786253,13133.474019669993,39.16701014999853,53565.174177600005
2023-02-19,05:57:35.000,50,11075487,12645,0,1676786254,13133.433601809993,39.188157540003886,53565.125267760006
2023-02-19,05:57:36.000,50,11075483,12685,0,1676786255,13133.386447639998,39.181108410004526,53565.104306400004
2023-02-19,05:57:37.000,50,11075451,12605,0,1676786256,13133.453810739993,39.145862760000455,53565.16020336
2023-02-19,05:57:38.000,50,11075490,12805,0,1676786257,13133.420129190003,39.16701014999853,53565.125267760006
2023-02-19,05:57:39.000,50,11075516,12965,0,1676786258,13133.467283359998,39.17405927999789,53565.174177600005
2023-02-19,05:57:40.000,50,11075461,12605,0,1676786259,13133.379711330002,39.181108410004526,53565.055396560005
2023-02-19,05:57:41.000,50,11075500,12605,0,1676786260,13133.399920260003,39.15996101999917,53565.08334504
2023-02-19,05:57:42.000,50,11075522,12805,0,1676786261,13133.447074429998,39.12471537000238,53565.16719048001
2023-02-19,05:57:43.000,50,11075522,12965,0,1676786262,13133.460547049988,39.152911889999814,53565.16719048001
2023-02-19,05:57:44.000,50,11075463,12725,0,1676786263,13133.420129190003,39.152911889999814,53565.16020336
2023-02-19,05:57:45.000,50,11075483,12565,0,1676786264,13133.393183949993,39.12471537000238,53565.11828064001
2023-02-19,05:57:46.000,50,11075506,12845,0,1676786265,13133.386447639998,39.11766624000302,53565.09033216
2023-02-19,05:57:47.000,50,11075495,12765,0,1676786266,13133.372975019993,39.11061711000366,53565.09731928001
2023-02-19,05:57:48.000,50,11075489,12845,0,1676786267,13133.406656569998,39.1035679800043,53565.09731928001
2023-02-19,05:57:49.000,50,11075504,12885,0,1676786268,13133.399920260003,39.07537145999959,53565.125267760006
2023-02-19,05:57:50.000,50,11075481,12765,0,1676786269,13133.332557159993,39.04012581000279,53565.069370799996
2023-02-19,05:57:51.000,50,11075519,12725,0,1676786270,13133.346029779997,39.04012581000279,53565.11828064001
2023-02-19,05:57:52.000,50,11075498,12645,0,1676786271,13133.393183949993,38.99783102999936,53565.11828064001
2023-02-19,05:57:53.000,50,11075515,12805,0,1676786272,13133.332557159993,39.00488015999872,53565.07635792001
2023-02-19,05:57:54.000,50,11075489,12485,0,1676786273,13133.285402989997,39.06832233000023,53565.09033216
2023-02-19,05:57:55.000,50,11075467,12645,0,1676786274,13133.305611919997,39.03307668000343,53565.04142232
2023-02-19,05:57:56.000,50,11075483,12805,0,1676786275,13133.325820849997,39.01192928999808,53565.07635792001
2023-02-19,05:57:57.000,50,11075533,12605,0,1676786276,13133.372975019993,39.04012581000279,53565.09033216
2023-02-19,05:57:58.000,50,11075469,12645,0,1676786277,13133.339293470002,39.03307668000343,53565.069370799996
2023-02-19,05:57:59.000,50,11075543,12685,0,1676786278,13133.339293470002,39.018978420004714,53565.08334504
2023-02-19,05:58:00.000,50,11075432,12645,0,1676786279,13133.305611919997,38.98373277000064,53565.11129352
2023-02-19,05:58:01.000,50,11075498,12765,0,1676786280,13133.265194059997,38.955536250003206,53565.01347384
2023-02-19,05:58:02.000,50,11075502,12645,0,1676786281,13133.305611919997,38.94848712000385,53565.055396560005
2023-02-19,05:58:03.000,50,11075505,12605,0,1676786282,13133.319084540002,38.94848712000385,53565.11828064001
2023-02-19,05:58:04.000,50,11075463,12965,0,1676786283,13133.231512509992,38.97668364000128,53565.02744808001
2023-02-19,05:58:05.000,50,11075500,12725,0,1676786284,13133.285402989997,38.969634510001924,53565.09033216
2023-02-19,05:58:06.000,50,11075482,12725,0,1676786285,13133.285402989997,38.962585380002565,53565.09731928001
2023-02-19,05:58:07.000,50,11075489,12765,0,1676786286,13133.319084540002,38.93438885999785,53565.07635792001
2023-02-19,05:58:08.000,50,11075477,12685,0,1676786287,13133.319084540002,38.94143799000449,53565.104306400004
2023-02-19,05:58:09.000,50,11075502,12885,0,1676786288,13133.258457750002,38.927339729998494,53564.99251248
2023-02-19,05:58:10.000,50,11075501,12685,0,1676786289,13133.231512509992,38.969634510001924,53564.99251248
2023-02-19,05:58:11.000,50,11075519,12965,0,1676786290,13133.224776199997,38.94143799000449,53564.94360264
2023-02-19,05:58:12.000,50,11075507,12725,0,1676786291,13133.177622030002,38.93438885999785,53565.02744808001
2023-02-19,05:58:13.000,50,11075553,12645,0,1676786292,13133.110258929992,38.89914321000106,53564.8946928
2023-02-19,05:58:14.000,50,11075513,12685,0,1676786293,13133.231512509992,38.94143799000449,53565.02046096
2023-02-19,05:58:15.000,50,11075509,12925,0,1676786294,13133.150676789992,38.913241469999775,53564.95058976001
2023-02-19,05:58:16.000,50,11075491,12645,0,1676786295,13133.231512509992,38.927339729998494,53565.04142232
2023-02-19,05:58:17.000,50,11075512,12605,0,1676786296,13133.123731549997,38.89914321000106,53564.887705680005
2023-02-19,05:58:18.000,50,11075499,12565,0,1676786297,13133.218039890002,38.88504495000234,53564.95058976001
2023-02-19,05:58:19.000,50,11075447,12965,0,1676786298,13133.265194059997,38.87799582000298,53564.97853824001
2023-02-19,05:58:20.000,50,11075516,12765,0,1676786299,13133.137204170001,38.906192340000416,53564.92264128
2023-02-19,05:58:21.000,50,11075523,12725,0,1676786300,13133.170885719992,38.920290599999134,53564.90866704001
2023-02-19,05:58:22.000,50,11075458,12605,0,1676786301,13133.197830960002,38.88504495000234,53565.06238368
2023-02-19,05:58:23.000,50,11075498,12605,0,1676786302,13133.218039890002,38.87094669000362,53565.04142232
2023-02-19,05:58:24.000,50,11075534,12605,0,1676786303,13133.157413100002,38.83570103999955,53564.98552536
2023-02-19,05:58:25.000,50,11075507,12645,0,1676786304,13133.170885719992,38.8920940800017,53564.964564
2023-02-19,05:58:26.000,50,11075498,12765,0,1676786305,13133.191094649992,38.87094669000362,53565.02046096
2023-02-19,05:58:27.000,50,11075472,12685,0,1676786306,13133.110258929992,38.84979929999827,53564.8946928
2023-02-19,05:58:28.000,50,11075476,12645,0,1676786307,13133.170885719992,38.86389756000426,53564.99949960001
2023-02-19,05:58:29.000,50,11075506,12845,0,1676786308,13133.204567269997,38.87094669000362,53564.99251248
2023-02-19,05:58:30.000,50,11075517,12845,0,1676786309,13133.184358339997,38.84275016999891,53564.97853824001
2023-02-19,05:58:31.000,50,11075480,12885,0,1676786310,13133.170885719992,38.87799582000298,53564.92962840001
2023-02-19,05:58:32.000,50,11075509,12605,0,1676786311,13133.191094649992,38.84275016999891,53564.95058976001
2023-02-19,05:58:33.000,50,11075462,12645,0,1676786312,13133.157413100002,38.86389756000426,53564.92264128
2023-02-19,05:58:34.000,50,11075490,12845,0,1676786313,13133.130467859992,38.87094669000362,53564.901679919996
2023-02-19,05:58:35.000,50,11075511,12685,0,1676786314,13133.123731549997,38.87799582000298,53564.95058976001
2023-02-19,05:58:36.000,50,11075518,12645,0,1676786315,13133.090049999992,38.84275016999891,53564.8946928
2023-02-19,05:58:37.000,50,11075529,12845,0,1676786316,13133.191094649992,38.87094669000362,53564.97853824001
2023-02-19,05:58:38.000,50,11075490,12805,0,1676786317,13133.197830960002,38.86389756000426,53564.98552536
2023-02-19,05:58:39.000,50,11075505,12645,0,1676786318,13133.170885719992,38.86389756000426,53564.964564
2023-02-19,05:58:40.000,50,11075485,12845,0,1676786319,13133.191094649992,38.86389756000426,53564.957576880006
2023-02-19,05:58:41.000,50,11075464,12965,0,1676786320,13133.069841069992,38.8568484300049,53564.84578296
2023-02-19,05:58:42.000,50,11075472,12765,0,1676786321,13133.150676789992,38.8568484300049,53564.91565416
2023-02-19,05:58:43.000,50,11075505,12685,0,1676786322,13133.110258929992,38.86389756000426,53564.87373144
2023-02-19,05:58:44.000,50,11075467,12605,0,1676786323,13133.130467859992,38.87094669000362,53564.887705680005
2023-02-19,05:58:45.000,50,11075518,12685,0,1676786324,13133.083313689996,38.8920940800017,53564.86674432
2023-02-19,05:58:46.000,50,11075487,12965,0,1676786325,13133.130467859992,38.87094669000362,53564.901679919996
2023-02-19,05:58:47.000,50,11075470,12645,0,1676786326,13133.157413100002,38.84275016999891,53564.887705680005
2023-02-19,05:58:48.000,50,11075483,12845,0,1676786327,13133.130467859992,38.87799582000298,53564.95058976001
2023-02-19,05:58:49.000,50,11075473,12685,0,1676786328,13133.157413100002,38.8568484300049,53564.95058976001
2023-02-19,05:58:50.000,50,11075519,12645,0,1676786329,13133.218039890002,38.86389756000426,53564.964564
2023-02-19,05:58:51.000,50,11075527,12725,0,1676786330,13133.177622030002,38.89914321000106,53564.83180872001
2023-02-19,05:58:52.000,50,11075502,12685,0,1676786331,13133.191094649992,38.87799582000298,53564.8946928
2023-02-19,05:58:53.000,50,11075466,12685,0,1676786332,13133.170885719992,38.8568484300049,53564.83180872001
2023-02-19,05:58:54.000,50,11075481,12685,0,1676786333,13133.150676789992,38.84979929999827,53564.88071856001
2023-02-19,05:58:55.000,50,11075492,12725,0,1676786334,13133.150676789992,38.8920940800017,53564.83180872001
2023-02-19,05:58:56.000,50,11075525,12645,0,1676786335,13133.231512509992,38.87799582000298,53564.936615520004
2023-02-19,05:58:57.000,50,11075471,12925,0,1676786336,13133.224776199997,38.88504495000234,53564.8946928
2023-02-19,05:58:58.000,50,11075508,12765,0,1676786337,13133.211303579992,38.87094669000362,53564.91565416
2023-02-19,05:58:59.000,50,11075482,12845,0,1676786338,13133.211303579992,38.86389756000426,53564.8946928
2023-02-19,05:59:00.000,50,11075481,12805,0,1676786339,13133.191094649992,38.8568484300049,53564.838795840005
2023-02-19,05:59:01.000,50,11075487,12845,0,1676786340,13133.204567269997,38.86389756000426,53564.838795840005
2023-02-19,05:59:02.000,50,11075494,12685,0,1676786341,13133.238248820002,38.83570103999955,53564.85975720001
2023-02-19,05:59:03.000,50,11075493,12885,0,1676786342,13133.265194059997,38.86389756000426,53564.91565416
2023-02-19,05:59:04.000,50,11075552,12685,0,1676786343,13133.265194059997,38.82865191000019,53564.8946928
2023-02-19,05:59:05.000,50,11075484,12685,0,1676786344,13133.191094649992,38.83570103999955,53564.8248216
2023-02-19,05:59:06.000,50,11075551,12645,0,1676786345,13133.218039890002,38.84275016999891,53564.901679919996
2023-02-19,05:59:07.000,50,11075515,12725,0,1676786346,13133.278666680002,38.83570103999955,53564.8946928
2023-02-19,05:59:08.000,50,11075509,12885,0,1676786347,13133.238248820002,38.83570103999955,53564.88071856001
2023-02-19,05:59:09.000,50,11075486,12765,0,1676786348,13133.305611919997,38.80750452000211,53564.85277008
2023-02-19,05:59:10.000,50,11075552,12725,0,1676786349,13133.305611919997,38.786357130004035,53564.8946928
2023-02-19,05:59:11.000,50,11075476,12765,0,1676786350,13133.346029779997,38.80045539000275,53564.936615520004
2023-02-19,05:59:12.000,50,11075460,12685,0,1676786351,13133.292139299992,38.779308000004676,53564.85975720001
2023-02-19,05:59:13.000,50,11075466,12525,0,1676786352,13133.305611919997,38.779308000004676,53564.87373144
2023-02-19,05:59:14.000,50,11075506,12765,0,1676786353,13133.319084540002,38.75816060999932,53564.85277008
2023-02-19,05:59:15.000,50,11075519,12805,0,1676786354,13133.298875610002,38.75816060999932,53564.78289888001
2023-02-19,05:59:16.000,50,11075515,12765,0,1676786355,13133.292139299992,38.737013220001245,53564.8248216
2023-02-19,05:59:17.000,50,11075543,13005,0,1676786356,13133.312348229992,38.729964090001886,53564.838795840005
2023-02-19,05:59:18.000,50,11075470,12605,0,1676786357,13133.346029779997,38.72291496000253,53564.85975720001
2023-02-19,05:59:19.000,50,11075529,12765,0,1676786358,13133.386447639998,38.70176757000445,53564.887705680005
2023-02-19,05:59:20.000,50,11075486,12925,0,1676786359,13133.386447639998,38.67357104999974,53564.84578296
2023-02-19,05:59:21.000,50,11075495,12805,0,1676786360,13133.366238709998,38.680620179999096,53564.85975720001
2023-02-19,05:59:22.000,50,11075508,12685,0,1676786361,13133.372975019993,38.687669309998455,53564.80386024
2023-02-19,05:59:23.000,50,11075490,12445,0,1676786362,13133.399920260003,38.687669309998455,53564.80386024
2023-02-19,05:59:24.000,50,11075536,12565,0,1676786363,13133.339293470002,38.65947279000102,53564.78289888001
2023-02-19,05:59:25.000,50,11075507,12565,0,1676786364,13133.440338119988,38.67357104999974,53564.84578296
2023-02-19,05:59:26.000,50,11075578,12645,0,1676786365,13133.393183949993,38.6453745300023,53564.81084736001
2023-02-19,05:59:27.000,50,11075522,12525,0,1676786366,13133.366238709998,38.63127627000358,53564.768924640004
2023-02-19,05:59:28.000,50,11075494,12645,0,1676786367,13133.379711330002,38.617178010004864,53564.80386024
2023-02-19,05:59:29.000,50,11075461,12645,0,1676786368,13133.413392879993,38.61012887999823,53564.80386024
2023-02-19,05:59:30.000,50,11075485,12685,0,1676786369,13133.399920260003,38.617178010004864,53564.78289888001
2023-02-19,05:59:31.000,50,11075522,12765,0,1676786370,13133.406656569998,38.61012887999823,53564.7549504
2023-02-19,05:59:32.000,50,11075513,12605,0,1676786371,13133.447074429998,38.58898149000015,53564.83180872001
2023-02-19,05:59:33.000,50,11075443,12965,0,1676786372,13133.474019669993,38.61012887999823,53564.84578296
2023-02-19,05:59:34.000,50,11075515,12765,0,1676786373,13133.346029779997,38.560784970002715,53564.6850792
2023-02-19,05:59:35.000,50,11075508,12965,0,1676786374,13133.487492289998,38.61012887999823,53564.80386024
2023-02-19,05:59:36.000,50,11075519,12885,0,1676786375,13133.467283359998,38.60307974999887,53564.789886000006
2023-02-19,05:59:37.000,50,11075492,12845,0,1676786376,13133.474019669993,38.617178010004864,53564.80386024
2023-02-19,05:59:38.000,50,11075477,13005,0,1676786377,13133.507701219998,38.65947279000102,53564.80386024
2023-02-19,05:59:39.000,50,11075476,12725,0,1676786378,13133.487492289998,38.63832540000294,53564.789886000006
2023-02-19,05:59:40.000,50,11075477,12845,0,1676786379,13133.460547049988,38.60307974999887,53564.79687312
2023-02-19,05:59:41.000,50,11075459,12685,0,1676786380,13133.514437529993,38.617178010004864,53564.77591176
2023-02-19,05:59:42.000,50,11075475,12645,0,1676786381,13133.487492289998,38.62422714000422,53564.81084736001
2023-02-19,05:59:43.000,50,11075531,12645,0,1676786382,13133.554855389993,38.59603061999951,53564.85277008
2023-02-19,05:59:44.000,50,11075508,12645,0,1676786383,13133.541382769989,38.59603061999951,53564.81084736001
2023-02-19,05:59:45.000,50,11075507,12685,0,1676786384,13133.527910149998,38.63832540000294,53564.79687312
2023-02-19,05:59:46.000,50,11075484,12885,0,1676786385,13133.534646459993,38.567834100002074,53564.768924640004
2023-02-19,05:59:47.000,50,11075499,12805,0,1676786386,13133.608745869999,38.60307974999887,53564.79687312
2023-02-19,05:59:48.000,50,11075458,12845,0,1676786387,13133.554855389993,38.60307974999887,53564.8248216
2023-02-19,05:59:49.000,50,11075523,12725,0,1676786388,13133.575064319994,38.560784970002715,53564.8248216
2023-02-19,05:59:50.000,50,11075546,12805,0,1676786389,13133.554855389993,38.62422714000422,53564.79687312
2023-02-19,05:59:51.000,50,11075526,12605,0,1676786390,13133.581800629989,38.63832540000294,53564.78289888001
2023-02-19,05:59:52.000,50,11075531,12805,0,1676786391,13133.696317899994,38.63127627000358,53564.88071856001
2023-02-19,05:59:53.000,50,11075525,12725,0,1676786392,13133.649163729999,38.62422714000422,53564.85975720001
2023-02-19,05:59:54.000,50,11075544,12885,0,1676786393,13133.608745869999,38.65242366000166,53564.83180872001
2023-02-19,05:59:55.000,50,11075423,12685,0,1676786394,13133.615482179994,38.65242366000166,53564.768924640004
2023-02-19,05:59:56.000,50,11075533,12605,0,1676786395,13133.548119079998,38.680620179999096,53564.720014800005
2023-02-19,05:59:57.000,50,11075479,12685,0,1676786396,13133.615482179994,38.66652192000038,53564.80386024
2023-02-19,05:59:58.000,50,11075499,12685,0,1676786397,13133.676108969994,38.63832540000294,53564.84578296
2023-02-19,05:59:59.000,50,11075456,12885,0,1676786398,13133.68284527999,38.67357104999974,53564.81783448
2023-02-19,06:00:00.000,50,11075472,12965,0,1676786399,13133.68284527999,38.694718439997814,53564.85975720001
2023-02-19,06:00:01.000,50,11075502,12845,0,1676786400,13133.628954799999,38.72291496000253,53564.78289888001
2023-02-19,06:00:02.000,50,11075475,12805,0,1676786401,13133.662636349989,38.66652192000038,53564.84578296
2023-02-19,06:00:03.000,50,11075493,12805,0,1676786402,13133.662636349989,38.70176757000445,53564.84578296
2023-02-19,06:00:04.000,50,11075532,12645,0,1676786403,13133.622218489989,38.70881670000381,53564.81783448
2023-02-19,06:00:05.000,50,11075501,12605,0,1676786404,13133.655900039994,38.70881670000381,53564.87373144
2023-02-19,06:00:06.000,50,11075549,12805,0,1676786405,13133.615482179994,38.737013220001245,53564.83180872001
2023-02-19,06:00:07.000,50,11075521,12885,0,1676786406,13133.642427419989,38.70176757000445,53564.91565416
2023-02-19,06:00:08.000,50,11075503,12525,0,1676786407,13133.635691109994,38.737013220001245,53564.887705680005
2023-02-19,06:00:09.000,50,11075492,12725,0,1676786408,13133.595273249994,38.75816060999932,53564.901679919996
2023-02-19,06:00:10.000,50,11075527,12605,0,1676786409,13133.608745869999,38.75111147999996,53564.86674432
2023-02-19,06:00:11.000,50,11075468,12885,0,1676786410,13133.628954799999,38.72291496000253,53564.85277008
2023-02-19,06:00:12.000,50,11075516,12685,0,1676786411,13133.642427419989,38.744062350000604,53564.84578296
2023-02-19,06:00:13.000,50,11075453,12805,0,1676786412,13133.628954799999,38.76520973999868,53564.88071856001
2023-02-19,06:00:14.000,50,11075506,12565,0,1676786413,13133.642427419989,38.75111147999996,53564.887705680005
2023-02-19,06:00:15.000,50,11075503,12645,0,1676786414,13133.68284527999,38.737013220001245,53564.95058976001
2023-02-19,06:00:16.000,50,11075532,12725,0,1676786415,13133.68284527999,38.737013220001245,53564.95058976001
2023-02-19,06:00:17.000,50,11075515,12645,0,1676786416,13133.649163729999,38.737013220001245,53564.92962840001
2023-02-19,06:00:18.000,50,11075499,12805,0,1676786417,13133.669372659999,38.75816060999932,53564.957576880006
2023-02-19,06:00:19.000,50,11075514,12645,0,1676786418,13133.716526829994,38.75111147999996,53564.91565416
2023-02-19,06:00:20.000,50,11075497,12765,0,1676786419,13133.662636349989,38.737013220001245,53564.92962840001
2023-02-19,06:00:21.000,50,11075510,12565,0,1676786420,13133.709790519999,38.72291496000253,53564.91565416
2023-02-19,06:00:22.000,50,11075540,12645,0,1676786421,13133.716526829994,38.70881670000381,53564.957576880006
2023-02-19,06:00:23.000,50,11075495,12605,0,1676786422,13133.74347206999,38.729964090001886,53564.97155112
2023-02-19,06:00:24.000,50,11075556,12725,0,1676786423,13133.75020838,38.694718439997814,53564.86674432
2023-02-19,06:00:25.000,50,11075557,12605,0,1676786424,13133.736735759994,38.71586583000317,53564.94360264
2023-02-19,06:00:26.000,50,11075525,12645,0,1676786425,13133.689581589999,38.687669309998455,53564.86674432
2023-02-19,06:00:27.000,50,11075524,12765,0,1676786426,13133.736735759994,38.70176757000445,53564.86674432
2023-02-19,06:00:28.000,50,11075466,12805,0,1676786427,13133.736735759994,38.70881670000381,53564.901679919996
2023-02-19,06:00:29.000,50,11075483,12725,0,1676786428,13133.78388992999,38.72291496000253,53564.964564
2023-02-19,06:00:30.000,50,11075540,12645,0,1676786429,13133.78388992999,38.70176757000445,53564.957576880006
2023-02-19,06:00:31.000,50,11075503,13085,0,1676786430,13133.837780409995,38.694718439997814,53565.02744808001
2023-02-19,06:00:32.000,50,11075537,12765,0,1676786431,13133.80409885999,38.6453745300023,53564.936615520004
2023-02-19,06:00:33.000,50,11075517,12725,0,1676786432,13133.777153619994,38.63832540000294,53564.92962840001
2023-02-19,06:00:34.000,50,11075506,12565,0,1676786433,13133.709790519999,38.62422714000422,53564.86674432
2023-02-19,06:00:35.000,50,11075511,12605,0,1676786434,13133.797362549994,38.66652192000038,53564.901679919996
2023-02-19,06:00:36.000,50,11075500,12805,0,1676786435,13133.84451671999,38.63832540000294,53564.964564
2023-02-19,06:00:37.000,50,11075522,12765,0,1676786436,13133.79062624,38.58898149000015,53564.94360264
2023-02-19,06:00:38.000,50,11075548,12605,0,1676786437,13133.84451671999,38.57488323000143,53565.006486720005
2023-02-19,06:00:39.000,50,11075490,12685,0,1676786438,13133.81083517,38.560784970002715,53564.97155112
2023-02-19,06:00:40.000,50,11075497,12565,0,1676786439,13133.82430778999,38.560784970002715,53564.97853824001
2023-02-19,06:00:41.000,50,11075488,12965,0,1676786440,13133.74347206999,38.53963758000464,53564.92264128
2023-02-19,06:00:42.000,50,11075477,12765,0,1676786441,13133.84451671999,38.53963758000464,53564.964564
2023-02-19,06:00:43.000,50,11075515,12605,0,1676786442,13133.837780409995,38.532588449998,53564.964564
2023-02-19,06:00:44.000,50,11075538,12565,0,1676786443,13133.68284527999,38.546686710003996,53564.85277008
2023-02-19,06:00:45.000,50,11075531,12765,0,1676786444,13133.80409885999,38.53963758000464,53564.964564
2023-02-19,06:00:46.000,50,11075510,12925,0,1676786445,13133.78388992999,38.497342800001206,53564.99251248
2023-02-19,06:00:47.000,50,11075501,12765,0,1676786446,13133.82430778999,38.49029367000185,53565.02046096
2023-02-19,06:00:48.000,50,11075498,12685,0,1676786447,13133.817571479995,38.47619541000313,53564.99949960001
2023-02-19,06:00:49.000,50,11075493,12765,0,1676786448,13133.729999449999,38.52553931999864,53564.95058976001
2023-02-19,06:00:50.000,50,11075501,12565,0,1676786449,13133.74347206999,38.532588449998,53564.91565416
2023-02-19,06:00:51.000,50,11075527,12645,0,1676786450,13133.676108969994,38.518490189999284,53564.85277008
2023-02-19,06:00:52.000,50,11075499,12725,0,1676786451,13133.797362549994,38.497342800001206,53564.94360264
2023-02-19,06:00:53.000,50,11075551,12685,0,1676786452,13133.77041731,38.511441059999925,53564.957576880006
2023-02-19,06:00:54.000,50,11075495,12685,0,1676786453,13133.736735759994,38.511441059999925,53564.88071856001
2023-02-19,06:00:55.000,50,11075515,12645,0,1676786454,13133.78388992999,38.53963758000464,53564.957576880006
2023-02-19,06:00:56.000,50,11075546,12565,0,1676786455,13133.777153619994,38.52553931999864,53564.92962840001
2023-02-19,06:00:57.000,50,11075471,12725,0,1676786456,13133.676108969994,38.504391930000565,53564.84578296
2023-02-19,06:00:58.000,50,11075517,12645,0,1676786457,13133.797362549994,38.518490189999284,53564.90866704001
2023-02-19,06:00:59.000,50,11075464,12525,0,1676786458,13133.716526829994,38.546686710003996,53564.90866704001
2023-02-19,06:01:00.000,50,11075517,12805,0,1676786459,13133.74347206999,38.553735840003355,53564.91565416
2023-02-19,06:01:01.000,50,11075512,12725,0,1676786460,13133.716526829994,38.52553931999864,53564.88071856001
2023-02-19,06:01:02.000,50,11075490,12525,0,1676786461,13133.797362549994,38.53963758000464,53564.97155112
2023-02-19,06:01:03.000,50,11075534,12765,0,1676786462,13133.76368099999,38.546686710003996,53564.92962840001
2023-02-19,06:01:04.000,50,11075513,12765,0,1676786463,13133.72326313999,38.53963758000464,53564.88071856001
2023-02-19,06:01:05.000,50,11075506,13005,0,1676786464,13133.756944689994,38.518490189999284,53564.88071856001
2023-02-19,06:01:06.000,50,11075512,12685,0,1676786465,13133.72326313999,38.553735840003355,53564.8946928
2023-02-19,06:01:07.000,50,11075506,12685,0,1676786466,13133.689581589999,38.546686710003996,53564.887705680005
2023-02-19,06:01:08.000,50,11075475,12805,0,1676786467,13133.729999449999,38.546686710003996,53564.92264128
2023-02-19,06:01:09.000,50,11075509,12805,0,1676786468,13133.70305420999,38.546686710003996,53564.91565416
2023-02-19,06:01:10.000,50,11075503,12645,0,1676786469,13133.689581589999,38.553735840003355,53564.8946928
2023-02-19,06:01:11.000,50,11075546,12805,0,1676786470,13133.696317899994,38.532588449998,53564.91565416
2023-02-19,06:01:12.000,50,11075532,12805,0,1676786471,13133.736735759994,38.553735840003355,53564.87373144
2023-02-19,06:01:13.000,50,11075552,12525,0,1676786472,13133.716526829994,38.60307974999887,53564.901679919996
2023-02-19,06:01:14.000,50,11075527,12725,0,1676786473,13133.655900039994,38.6453745300023,53564.81783448
2023-02-19,06:01:15.000,50,11075533,12925,0,1676786474,13133.615482179994,38.617178010004864,53564.789886000006
2023-02-19,06:01:16.000,50,11075464,12885,0,1676786475,13133.649163729999,38.65242366000166,53564.84578296
2023-02-19,06:01:17.000,50,11075514,12605,0,1676786476,13133.696317899994,38.6453745300023,53564.83180872001
2023-02-19,06:01:18.000,50,11075445,12845,0,1676786477,13133.709790519999,38.59603061999951,53564.838795840005
2023-02-19,06:01:19.000,50,11075510,12525,0,1676786478,13133.72326313999,38.61012887999823,53564.91565416
2023-02-19,06:01:20.000,50,11075542,12845,0,1676786479,13133.72326313999,38.65947279000102,53564.86674432
2023-02-19,06:01:21.000,50,11075517,12925,0,1676786480,13133.72326313999,38.62422714000422,53564.8946928
2023-02-19,06:01:22.000,50,11075516,12965,0,1676786481,13133.689581589999,38.63127627000358,53564.8248216
2023-02-19,06:01:23.000,50,11075481,12845,0,1676786482,13133.676108969994,38.66652192000038,53564.85277008
2023-02-19,06:01:24.000,50,11075473,12765,0,1676786483,13133.669372659999,38.680620179999096,53564.77591176
2023-02-19,06:01:25.000,50,11075522,12725,0,1676786484,13133.729999449999,38.63832540000294,53564.84578296
2023-02-19,06:01:26.000,50,11075526,12765,0,1676786485,13133.72326313999,38.65242366000166,53564.80386024
2023-02-19,06:01:27.000,50,11075451,12965,0,1676786486,13133.78388992999,38.617178010004864,53564.8946928
2023-02-19,06:01:28.000,50,11075500,12805,0,1676786487,13133.76368099999,38.62422714000422,53564.88071856001
2023-02-19,06:01:29.000,50,11075479,12685,0,1676786488,13133.777153619994,38.63832540000294,53564.85277008
2023-02-19,06:01:30.000,50,11075468,12805,0,1676786489,13133.77041731,38.67357104999974,53564.88071856001
2023-02-19,06:01:31.000,50,11075501,12885,0,1676786490,13133.77041731,38.65242366000166,53564.90866704001
2023-02-19,06:01:32.000,50,11075470,12805,0,1676786491,13133.77041731,38.63127627000358,53564.887705680005
2023-02-19,06:01:33.000,50,11075523,12605,0,1676786492,13133.777153619994,38.65242366000166,53564.838795840005
2023-02-19,06:01:34.000,50,11075536,12965,0,1676786493,13133.716526829994,38.687669309998455,53564.789886000006
2023-02-19,06:01:35.000,50,11075510,12965,0,1676786494,13133.777153619994,38.66652192000038,53564.87373144
2023-02-19,06:01:36.000,50,11075527,12725,0,1676786495,13133.797362549994,38.67357104999974,53564.85975720001
2023-02-19,06:01:37.000,50,11075531,12645,0,1676786496,13133.80409885999,38.65242366000166,53564.88071856001
2023-02-19,06:01:38.000,50,11075539,12885,0,1676786497,13133.74347206999,38.67357104999974,53564.789886000006
2023-02-19,06:01:39.000,50,11075523,12605,0,1676786498,13133.777153619994,38.65947279000102,53564.838795840005
2023-02-19,06:01:40.000,50,11075498,12805,0,1676786499,13133.76368099999,38.67357104999974,53564.85277008
2023-02-19,06:01:41.000,50,11075475,12725,0,1676786500,13133.84451671999,38.6453745300023,53564.91565416
2023-02-19,06:01:42.000,50,11075493,12725,0,1676786501,13133.817571479995,38.617178010004864,53564.91565416
2023-02-19,06:01:43.000,50,11075546,12845,0,1676786502,13133.85125303,38.63127627000358,53564.92962840001
2023-02-19,06:01:44.000,50,11075486,12805,0,1676786503,13133.80409885999,38.66652192000038,53564.88071856001
2023-02-19,06:01:45.000,50,11075497,12565,0,1676786504,13133.72326313999,38.67357104999974,53564.81084736001
2023-02-19,06:01:46.000,50,11075489,12885,0,1676786505,13133.649163729999,38.66652192000038,53564.79687312
2023-02-19,06:01:47.000,50,11075497,12605,0,1676786506,13133.68284527999,38.66652192000038,53564.84578296
2023-02-19,06:01:48.000,50,11075513,12725,0,1676786507,13133.635691109994,38.65947279000102,53564.76193752001
2023-02-19,06:01:49.000,50,11075505,12765,0,1676786508,13133.588536939998,38.70881670000381,53564.733989039996
2023-02-19,06:01:50.000,50,11075504,12805,0,1676786509,13133.635691109994,38.70176757000445,53564.81084736001
2023-02-19,06:01:51.000,50,11075550,12805,0,1676786510,13133.602009559989,38.694718439997814,53564.80386024
2023-02-19,06:01:52.000,50,11075500,12645,0,1676786511,13133.561591699989,38.67357104999974,53564.80386024
2023-02-19,06:01:53.000,50,11075489,12685,0,1676786512,13133.500964909988,38.70881670000381,53564.768924640004
2023-02-19,06:01:54.000,50,11075558,12965,0,1676786513,13133.568328009998,38.744062350000604,53564.81084736001
2023-02-19,06:01:55.000,50,11075505,12365,0,1676786514,13133.527910149998,38.744062350000604,53564.7549504
2023-02-19,06:01:56.000,50,11075496,12605,0,1676786515,13133.453810739993,38.72291496000253,53564.72700192
2023-02-19,06:01:57.000,50,11075522,12725,0,1676786516,13133.453810739993,38.75111147999996,53564.733989039996
2023-02-19,06:01:58.000,50,11075521,12725,0,1676786517,13133.527910149998,38.744062350000604,53564.79687312
2023-02-19,06:01:59.000,50,11075459,12725,0,1676786518,13133.527910149998,38.75816060999932,53564.789886000006
2023-02-19,06:02:00.000,50,11075533,12925,0,1676786519,13133.541382769989,38.80045539000275,53564.81084736001
2023-02-19,06:02:01.000,50,11075504,12645,0,1676786520,13133.480755979988,38.793406260003394,53564.74097616001
2023-02-19,06:02:02.000,50,11075472,12925,0,1676786521,13133.507701219998,38.793406260003394,53564.8248216
2023-02-19,06:02:03.000,50,11075448,12725,0,1676786522,13133.467283359998,38.793406260003394,53564.7549504
2023-02-19,06:02:04.000,50,11075478,12845,0,1676786523,13133.447074429998,38.81455365000147,53564.69905344
2023-02-19,06:02:05.000,50,11075480,12765,0,1676786524,13133.453810739993,38.80750452000211,53564.74097616001
2023-02-19,06:02:06.000,50,11075452,12645,0,1676786525,13133.534646459993,38.80750452000211,53564.81783448
2023-02-19,06:02:07.000,50,11075502,12885,0,1676786526,13133.507701219998,38.80750452000211,53564.83180872001
2023-02-19,06:02:08.000,50,11075489,12805,0,1676786527,13133.500964909988,38.80045539000275,53564.78289888001
2023-02-19,06:02:09.000,50,11075547,12885,0,1676786528,13133.480755979988,38.82865191000019,53564.74796328
2023-02-19,06:02:10.000,50,11075506,12605,0,1676786529,13133.494228599993,38.87799582000298,53564.733989039996
2023-02-19,06:02:11.000,50,11075496,12605,0,1676786530,13133.507701219998,38.87094669000362,53564.733989039996
2023-02-19,06:02:12.000,50,11075482,12845,0,1676786531,13133.413392879993,38.87799582000298,53564.64315648001
2023-02-19,06:02:13.000,50,11075508,12605,0,1676786532,13133.467283359998,38.913241469999775,53564.69206632001
2023-02-19,06:02:14.000,50,11075507,12805,0,1676786533,13133.487492289998,38.927339729998494,53564.69206632001
2023-02-19,06:02:15.000,50,11075484,12525,0,1676786534,13133.548119079998,38.920290599999134,53564.74796328
2023-02-19,06:02:16.000,50,11075466,12685,0,1676786535,13133.527910149998,38.94143799000449,53564.70604056
2023-02-19,06:02:17.000,50,11075496,12525,0,1676786536,13133.568328009998,38.93438885999785,53564.6850792
2023-02-19,06:02:18.000,50,11075484,12765,0,1676786537,13133.541382769989,38.969634510001924,53564.66411784001
2023-02-19,06:02:19.000,50,11075512,12605,0,1676786538,13133.554855389993,38.94143799000449,53564.64315648001
2023-02-19,06:02:20.000,50,11075456,12805,0,1676786539,13133.602009559989,38.98373277000064,53564.70604056
2023-02-19,06:02:21.000,50,11075486,12605,0,1676786540,13133.642427419989,38.98373277000064,53564.76193752001
2023-02-19,06:02:22.000,50,11075544,12485,0,1676786541,13133.635691109994,38.98373277000064,53564.79687312
2023-02-19,06:02:23.000,50,11075494,12805,0,1676786542,13133.655900039994,38.9907819,53564.70604056
2023-02-19,06:02:24.000,50,11075499,12725,0,1676786543,13133.642427419989,39.00488015999872,53564.65713072
2023-02-19,06:02:25.000,50,11075521,12645,0,1676786544,13133.642427419989,39.018978420004714,53564.6850792
2023-02-19,06:02:26.000,50,11075500,12685,0,1676786545,13133.676108969994,39.00488015999872,53564.733989039996
2023-02-19,06:02:27.000,50,11075526,12645,0,1676786546,13133.689581589999,39.00488015999872,53564.71302768001
2023-02-19,06:02:28.000,50,11075511,13005,0,1676786547,13133.622218489989,38.99783102999936,53564.62918224
2023-02-19,06:02:29.000,50,11075503,12805,0,1676786548,13133.662636349989,38.98373277000064,53564.65713072
2023-02-19,06:02:30.000,50,11075514,12605,0,1676786549,13133.75020838,38.969634510001924,53564.72700192
2023-02-19,06:02:31.000,50,11075486,12805,0,1676786550,13133.72326313999,38.9907819,53564.69206632001
2023-02-19,06:02:32.000,50,11075517,12565,0,1676786551,13133.79062624,39.018978420004714,53564.671104960005
2023-02-19,06:02:33.000,50,11075500,12805,0,1676786552,13133.76368099999,39.00488015999872,53564.733989039996
2023-02-19,06:02:34.000,50,11075491,12965,0,1676786553,13133.75020838,39.02602755000407,53564.66411784001
2023-02-19,06:02:35.000,50,11075539,12925,0,1676786554,13133.75020838,39.05422407000151,53564.5802724
2023-02-19,06:02:36.000,50,11075521,12645,0,1676786555,13133.78388992999,39.02602755000407,53564.601233760004
2023-02-19,06:02:37.000,50,11075520,12805,0,1676786556,13133.81083517,39.018978420004714,53564.74097616001
2023-02-19,06:02:38.000,50,11075510,12805,0,1676786557,13133.89167089,39.018978420004714,53564.69905344
2023-02-19,06:02:39.000,50,11075478,12725,0,1676786558,13133.857989339995,39.04012581000279,53564.66411784001
2023-02-19,06:02:40.000,50,11075499,12925,0,1676786559,13133.898407199995,39.00488015999872,53564.71302768001
2023-02-19,06:02:41.000,50,11075518,12525,0,1676786560,13133.898407199995,39.02602755000407,53564.65713072
2023-02-19,06:02:42.000,50,11075472,12805,0,1676786561,13133.85125303,38.9907819,53564.59424664001
2023-02-19,06:02:43.000,50,11075502,12645,0,1676786562,13133.93208875,38.9907819,53564.69905344
2023-02-19,06:02:44.000,50,11075509,12765,0,1676786563,13133.797362549994,39.03307668000343,53564.47546560001
2023-02-19,06:02:45.000,50,11075558,12645,0,1676786564,13133.86472564999,39.03307668000343,53564.62918224
2023-02-19,06:02:46.000,50,11075510,12725,0,1676786565,13133.97250661,39.00488015999872,53564.66411784001
2023-02-19,06:02:47.000,50,11075480,12925,0,1676786566,13133.91187982,38.969634510001924,53564.64315648001
2023-02-19,06:02:48.000,50,11075480,12485,0,1676786567,13133.98597922999,38.969634510001924,53564.71302768001
2023-02-19,06:02:49.000,50,11075497,12725,0,1676786568,13134.00618815999,38.962585380002565,53564.69206632001
2023-02-19,06:02:50.000,50,11075507,12725,0,1676786569,13133.999451849995,38.94848712000385,53564.67809208
2023-02-19,06:02:51.000,50,11075507,12805,0,1676786570,13133.95229768,38.969634510001924,53564.61520800001
2023-02-19,06:02:52.000,50,11075518,12725,0,1676786571,13133.86472564999,38.99783102999936,53564.56629816001
2023-02-19,06:02:53.000,50,11075502,12685,0,1676786572,13134.05334233,38.969634510001924,53564.69905344
2023-02-19,06:02:54.000,50,11075463,12685,0,1676786573,13134.02639708999,38.955536250003206,53564.6850792
2023-02-19,06:02:55.000,50,11075508,12605,0,1676786574,13134.01292447,38.969634510001924,53564.69206632001
2023-02-19,06:02:56.000,50,11075490,12485,0,1676786575,13134.01292447,39.00488015999872,53564.64315648001
2023-02-19,06:02:57.000,50,11075463,12565,0,1676786576,13133.979242919995,38.9907819,53564.64315648001
2023-02-19,06:02:58.000,50,11075514,13125,0,1676786577,13133.98597922999,38.969634510001924,53564.66411784001
2023-02-19,06:02:59.000,50,11075498,12685,0,1676786578,13133.938825059995,38.962585380002565,53564.5802724
2023-02-19,06:03:00.000,50,11075525,12605,0,1676786579,13133.938825059995,38.9907819,53564.66411784001
2023-02-19,06:03:01.000,50,11075501,12645,0,1676786580,13133.96577029999,38.98373277000064,53564.601233760004
2023-02-19,06:03:02.000,50,11075487,12725,0,1676786581,13133.999451849995,38.97668364000128,53564.720014800005
2023-02-19,06:03:03.000,50,11075539,12645,0,1676786582,13133.94556136999,38.94143799000449,53564.70604056
2023-02-19,06:03:04.000,50,11075499,12805,0,1676786583,13133.96577029999,38.962585380002565,53564.622195120006
2023-02-19,06:03:05.000,50,11075489,12685,0,1676786584,13133.959033989995,38.9907819,53564.62918224
2023-02-19,06:03:06.000,50,11075521,12565,0,1676786585,13133.93208875,38.97668364000128,53564.66411784001
2023-02-19,06:03:07.000,50,11075479,12605,0,1676786586,13133.94556136999,38.955536250003206,53564.63616936
2023-02-19,06:03:08.000,50,11075496,12845,0,1676786587,13133.878198269995,38.98373277000064,53564.66411784001
2023-02-19,06:03:09.000,50,11075527,12765,0,1676786588,13133.93208875,38.969634510001924,53564.61520800001
2023-02-19,06:03:10.000,50,11075523,12925,0,1676786589,13133.92535243999,38.97668364000128,53564.622195120006
2023-02-19,06:03:11.000,50,11075508,12525,0,1676786590,13133.93208875,38.969634510001924,53564.71302768001
2023-02-19,06:03:12.000,50,11075511,12605,0,1676786591,13133.92535243999,38.93438885999785,53564.61520800001
2023-02-19,06:03:13.000,50,11075501,12645,0,1676786592,13133.88493457999,38.94848712000385,53564.6501436
2023-02-19,06:03:14.000,50,11075511,12565,0,1676786593,13133.898407199995,38.962585380002565,53564.55931104
2023-02-19,06:03:15.000,50,11075492,12565,0,1676786594,13133.817571479995,38.93438885999785,53564.5104012
2023-02-19,06:03:16.000,50,11075515,12765,0,1676786595,13133.837780409995,38.955536250003206,53564.47546560001
2023-02-19,06:03:17.000,50,11075483,12965,0,1676786596,13133.86472564999,38.93438885999785,53564.61520800001
2023-02-19,06:03:18.000,50,11075498,12685,0,1676786597,13133.918616129995,38.94848712000385,53564.63616936
2023-02-19,06:03:19.000,50,11075485,12685,0,1676786598,13133.93208875,38.920290599999134,53564.622195120006
2023-02-19,06:03:20.000,50,11075450,12765,0,1676786599,13133.878198269995,38.94848712000385,53564.56629816001
2023-02-19,06:03:21.000,50,11075491,12765,0,1676786600,13133.878198269995,38.94848712000385,53564.57328528001
2023-02-19,06:03:22.000,50,11075472,12965,0,1676786601,13133.92535243999,38.920290599999134,53564.56629816001
2023-02-19,06:03:23.000,50,11075481,12845,0,1676786602,13133.91187982,38.927339729998494,53564.552323920005
2023-02-19,06:03:24.000,50,11075505,12885,0,1676786603,13133.837780409995,38.86389756000426,53564.503414080005
2023-02-19,06:03:25.000,50,11075500,12765,0,1676786604,13133.86472564999,38.913241469999775,53564.5104012
2023-02-19,06:03:26.000,50,11075498,12885,0,1676786605,13133.94556136999,38.906192340000416,53564.552323920005
2023-02-19,06:03:27.000,50,11075506,12965,0,1676786606,13133.837780409995,38.927339729998494,53564.49642696001
2023-02-19,06:03:28.000,50,11075562,12605,0,1676786607,13133.94556136999,38.920290599999134,53564.54533680001
2023-02-19,06:03:29.000,50,11075515,12645,0,1676786608,13133.92535243999,38.87094669000362,53564.51738832
2023-02-19,06:03:30.000,50,11075523,12685,0,1676786609,13133.92535243999,38.87799582000298,53564.53136256
2023-02-19,06:03:31.000,50,11075502,12605,0,1676786610,13133.87146196,38.87094669000362,53564.39162016
2023-02-19,06:03:32.000,50,11075518,12645,0,1676786611,13133.979242919995,38.87094669000362,53564.48245272
2023-02-19,06:03:33.000,50,11075526,12805,0,1676786612,13133.95229768,38.89914321000106,53564.48943984
2023-02-19,06:03:34.000,50,11075476,12725,0,1676786613,13133.91187982,38.8568484300049,53564.41258152
2023-02-19,06:03:35.000,50,11075465,12605,0,1676786614,13133.95229768,38.84275016999891,53564.46149136
2023-02-19,06:03:36.000,50,11075512,12765,0,1676786615,13133.97250661,38.82865191000019,53564.47546560001
2023-02-19,06:03:37.000,50,11075502,13125,0,1676786616,13133.98597922999,38.84979929999827,53564.48943984
2023-02-19,06:03:38.000,50,11075504,12725,0,1676786617,13133.938825059995,38.8568484300049,53564.454504240006
2023-02-19,06:03:39.000,50,11075510,12965,0,1676786618,13133.938825059995,38.82865191000019,53564.384633040005
2023-02-19,06:03:40.000,50,11075501,12685,0,1676786619,13133.93208875,38.82865191000019,53564.433542880004
2023-02-19,06:03:41.000,50,11075495,12645,0,1676786620,13133.97250661,38.87094669000362,53564.48943984
2023-02-19,06:03:42.000,50,11075468,12605,0,1676786621,13134.019660779995,38.8568484300049,53564.52437544001
2023-02-19,06:03:43.000,50,11075547,12765,0,1676786622,13133.979242919995,38.84979929999827,53564.48245272
2023-02-19,06:03:44.000,50,11075496,12685,0,1676786623,13133.93208875,38.86389756000426,53564.40559440001
2023-02-19,06:03:45.000,50,11075514,12885,0,1676786624,13133.938825059995,38.8920940800017,53564.42655576001
2023-02-19,06:03:46.000,50,11075492,12845,0,1676786625,13133.979242919995,38.84979929999827,53564.40559440001
2023-02-19,06:03:47.000,50,11075511,12885,0,1676786626,13133.87146196,38.80750452000211,53564.3706588
2023-02-19,06:03:48.000,50,11075525,12445,0,1676786627,13133.90514350999,38.80750452000211,53564.39162016
2023-02-19,06:03:49.000,50,11075510,12685,0,1676786628,13133.93208875,38.779308000004676,53564.384633040005
2023-02-19,06:03:50.000,50,11075505,12485,0,1676786629,13133.97250661,38.744062350000604,53564.39860728001
2023-02-19,06:03:51.000,50,11075484,12565,0,1676786630,13133.98597922999,38.76520973999868,53564.42655576001
2023-02-19,06:03:52.000,50,11075480,12725,0,1676786631,13133.97250661,38.76520973999868,53564.384633040005
2023-02-19,06:03:53.000,50,11075478,12885,0,1676786632,13133.91187982,38.75111147999996,53564.36367168
2023-02-19,06:03:54.000,50,11075501,12565,0,1676786633,13133.88493457999,38.76520973999868,53564.265852000004
2023-02-19,06:03:55.000,50,11075509,12765,0,1676786634,13133.91187982,38.75816060999932,53564.286813360006
2023-02-19,06:03:56.000,50,11075484,12805,0,1676786635,13133.86472564999,38.80045539000275,53564.20296792
2023-02-19,06:03:57.000,50,11075483,12645,0,1676786636,13133.999451849995,38.77225886999804,53564.3706588
2023-02-19,06:03:58.000,50,11075480,12685,0,1676786637,13134.00618815999,38.77225886999804,53564.37764592001
2023-02-19,06:03:59.000,50,11075505,12845,0,1676786638,13133.96577029999,38.77225886999804,53564.36367168
2023-02-19,06:04:00.000,50,11075504,12445,0,1676786639,13133.92535243999,38.779308000004676,53564.3007876
2023-02-19,06:04:01.000,50,11075482,12565,0,1676786640,13133.918616129995,38.84275016999891,53564.265852000004
2023-02-19,06:04:02.000,50,11075528,12565,0,1676786641,13133.979242919995,38.786357130004035,53564.3706588
2023-02-19,06:04:03.000,50,11075516,12805,0,1676786642,13133.938825059995,38.80045539000275,53564.32174896
2023-02-19,06:04:04.000,50,11075523,12525,0,1676786643,13133.94556136999,38.80750452000211,53564.27283912
2023-02-19,06:04:05.000,50,11075480,12765,0,1676786644,13134.01292447,38.786357130004035,53564.34271032
2023-02-19,06:04:06.000,50,11075543,12765,0,1676786645,13134.019660779995,38.82160278000083,53564.29380048
2023-02-19,06:04:07.000,50,11075489,12765,0,1676786646,13133.99271554,38.786357130004035,53564.335723200005
2023-02-19,06:04:08.000,50,11075491,12805,0,1676786647,13133.99271554,38.779308000004676,53564.286813360006
2023-02-19,06:04:09.000,50,11075492,12885,0,1676786648,13133.95229768,38.81455365000147,53564.1959808
2023-02-19,06:04:10.000,50,11075521,12765,0,1676786649,13133.99271554,38.786357130004035,53564.27982624001
2023-02-19,06:04:11.000,50,11075516,12565,0,1676786650,13134.019660779995,38.786357130004035,53564.335723200005
2023-02-19,06:04:12.000,50,11075493,12645,0,1676786651,13134.02639708999,38.77225886999804,53564.29380048
2023-02-19,06:04:13.000,50,11075515,12605,0,1676786652,13133.99271554,38.76520973999868,53564.20995504001
2023-02-19,06:04:14.000,50,11075485,12845,0,1676786653,13134.039869709995,38.793406260003394,53564.27982624001
2023-02-19,06:04:15.000,50,11075548,12805,0,1676786654,13134.0331334,38.77225886999804,53564.27982624001
2023-02-19,06:04:16.000,50,11075489,12605,0,1676786655,13134.060078639995,38.793406260003394,53564.265852000004
2023-02-19,06:04:17.000,50,11075484,12645,0,1676786656,13134.01292447,38.77225886999804,53564.20995504001
2023-02-19,06:04:18.000,50,11075473,12685,0,1676786657,13133.979242919995,38.75111147999996,53564.20995504001
2023-02-19,06:04:19.000,50,11075466,12645,0,1676786658,13134.00618815999,38.75111147999996,53564.216942160005
2023-02-19,06:04:20.000,50,11075503,12685,0,1676786659,13134.039869709995,38.779308000004676,53564.23091640001
2023-02-19,06:04:21.000,50,11075506,12285,0,1676786660,13134.05334233,38.737013220001245,53564.27982624001
2023-02-19,06:04:22.000,50,11075540,12765,0,1676786661,13134.060078639995,38.76520973999868,53564.286813360006
2023-02-19,06:04:23.000,50,11075508,12645,0,1676786662,13134.08702387999,38.72291496000253,53564.25886488001
2023-02-19,06:04:24.000,50,11075489,12845,0,1676786663,13134.080287569996,38.75111147999996,53564.22392928
2023-02-19,06:04:25.000,50,11075500,12725,0,1676786664,13134.0331334,38.71586583000317,53564.14008384001
2023-02-19,06:04:26.000,50,11075490,12805,0,1676786665,13134.06681494999,38.66652192000038,53564.20995504001
2023-02-19,06:04:27.000,50,11075531,12605,0,1676786666,13134.100496499996,38.687669309998455,53564.1959808
2023-02-19,06:04:28.000,50,11075526,12645,0,1676786667,13134.10723280999,38.70176757000445,53564.22392928
2023-02-19,06:04:29.000,50,11075547,12885,0,1676786668,13134.060078639995,38.70881670000381,53564.17501944
2023-02-19,06:04:30.000,50,11075513,12805,0,1676786669,13134.04660601999,38.694718439997814,53564.17501944
2023-02-19,06:04:31.000,50,11075492,12725,0,1676786670,13134.13417805,38.680620179999096,53564.18200656
2023-02-19,06:04:32.000,50,11075518,12765,0,1676786671,13134.080287569996,38.680620179999096,53564.18899368001
2023-02-19,06:04:33.000,50,11075509,12765,0,1676786672,13134.09376019,38.65242366000166,53564.15405808
2023-02-19,06:04:34.000,50,11075500,12645,0,1676786673,13134.05334233,38.65242366000166,53564.14008384001
2023-02-19,06:04:35.000,50,11075546,12845,0,1676786674,13134.05334233,38.61012887999823,53564.10514824
2023-02-19,06:04:36.000,50,11075500,12685,0,1676786675,13134.0331334,38.63832540000294,53564.119122480006
2023-02-19,06:04:37.000,50,11075502,12765,0,1676786676,13134.09376019,38.63832540000294,53564.14008384001
2023-02-19,06:04:38.000,50,11075494,12485,0,1676786677,13134.06681494999,38.62422714000422,53564.18899368001
2023-02-19,06:04:39.000,50,11075507,12805,0,1676786678,13134.140914359996,38.63127627000358,53564.20296792
2023-02-19,06:04:40.000,50,11075465,12765,0,1676786679,13134.080287569996,38.617178010004864,53564.1261096
2023-02-19,06:04:41.000,50,11075473,12685,0,1676786680,13134.13417805,38.59603061999951,53564.11213536001
2023-02-19,06:04:42.000,50,11075519,12645,0,1676786681,13134.100496499996,38.58898149000015,53564.168032320005
2023-02-19,06:04:43.000,50,11075527,12845,0,1676786682,13134.08702387999,38.58898149000015,53564.07719976
2023-02-19,06:04:44.000,50,11075505,12845,0,1676786683,13134.01292447,38.617178010004864,53564.02130280001
2023-02-19,06:04:45.000,50,11075495,12765,0,1676786684,13134.07355126,38.58898149000015,53564.06322552001
2023-02-19,06:04:46.000,50,11075537,12525,0,1676786685,13134.10723280999,38.59603061999951,53564.168032320005
2023-02-19,06:04:47.000,50,11075499,12805,0,1676786686,13134.12744173999,38.58898149000015,53564.15405808
2023-02-19,06:04:48.000,50,11075543,12725,0,1676786687,13134.100496499996,38.62422714000422,53564.119122480006
2023-02-19,06:04:49.000,50,11075529,12685,0,1676786688,13134.05334233,38.63127627000358,53564.00732856
2023-02-19,06:04:50.000,50,11075490,12845,0,1676786689,13134.07355126,38.617178010004864,53564.09117400001
2023-02-19,06:04:51.000,50,11075480,12805,0,1676786690,13134.120705429996,38.62422714000422,53564.07719976
2023-02-19,06:04:52.000,50,11075526,12645,0,1676786691,13134.08702387999,38.6453745300023,53564.11213536001
2023-02-19,06:04:53.000,50,11075450,12765,0,1676786692,13134.120705429996,38.59603061999951,53564.07719976
2023-02-19,06:04:54.000,50,11075492,12725,0,1676786693,13134.100496499996,38.617178010004864,53564.0562384
2023-02-19,06:04:55.000,50,11075498,12725,0,1676786694,13134.167859599991,38.617178010004864,53564.07021264001
2023-02-19,06:04:56.000,50,11075475,12725,0,1676786695,13134.167859599991,38.61012887999823,53564.04226416001
2023-02-19,06:04:57.000,50,11075479,12605,0,1676786696,13134.147650669991,38.63127627000358,53564.02828992
2023-02-19,06:04:58.000,50,11075516,12605,0,1676786697,13134.13417805,38.63127627000358,53564.000341440005
2023-02-19,06:04:59.000,50,11075480,12725,0,1676786698,13134.120705429996,38.63127627000358,53563.97239296001
2023-02-19,06:05:00.000,50,11075510,13085,0,1676786699,13134.15438698,38.617178010004864,53564.02828992
2023-02-19,06:05:01.000,50,11075474,12685,0,1676786700,13134.15438698,38.63127627000358,53564.000341440005
2023-02-19,06:05:02.000,50,11075484,12485,0,1676786701,13134.215013770001,38.63127627000358,53564.08418688
2023-02-19,06:05:03.000,50,11075470,12605,0,1676786702,13134.228486389991,38.65242366000166,53563.97938008
2023-02-19,06:05:04.000,50,11075526,12725,0,1676786703,13134.235222700001,38.680620179999096,53564.02828992
2023-02-19,06:05:05.000,50,11075518,12645,0,1676786704,13134.201541149996,38.680620179999096,53563.92348312001
2023-02-19,06:05:06.000,50,11075453,12565,0,1676786705,13134.201541149996,38.65947279000102,53564.02828992
2023-02-19,06:05:07.000,50,11075533,12685,0,1676786706,13134.241959009996,38.67357104999974,53563.97938008
2023-02-19,06:05:08.000,50,11075485,12725,0,1676786707,13134.201541149996,38.66652192000038,53563.916496
2023-02-19,06:05:09.000,50,11075488,12645,0,1676786708,13134.289113179992,38.67357104999974,53563.99335432001
2023-02-19,06:05:10.000,50,11075507,12765,0,1676786709,13134.248695319991,38.687669309998455,53563.97938008
2023-02-19,06:05:11.000,50,11075488,12925,0,1676786710,13134.336267350001,38.70176757000445,53563.99335432001
2023-02-19,06:05:12.000,50,11075547,12685,0,1676786711,13134.329531039992,38.70881670000381,53564.00732856
2023-02-19,06:05:13.000,50,11075482,12685,0,1676786712,13134.316058420001,38.70881670000381,53564.00732856
2023-02-19,06:05:14.000,50,11075528,12805,0,1676786713,13134.302585799996,38.687669309998455,53563.94444448001
2023-02-19,06:05:15.000,50,11075494,12765,0,1676786714,13134.255431630001,38.694718439997814,53563.86059904
2023-02-19,06:05:16.000,50,11075523,12805,0,1676786715,13134.275640560001,38.694718439997814,53563.92348312001
2023-02-19,06:05:17.000,50,11075498,12685,0,1676786716,13134.282376869996,38.680620179999096,53563.89553464001
2023-02-19,06:05:18.000,50,11075526,12725,0,1676786717,13134.343003659997,38.680620179999096,53563.9863672
2023-02-19,06:05:19.000,50,11075480,12525,0,1676786718,13134.356476280002,38.694718439997814,53563.96540584
2023-02-19,06:05:20.000,50,11075515,12445,0,1676786719,13134.349739969992,38.70176757000445,53564.00732856
2023-02-19,06:05:21.000,50,11075516,12725,0,1676786720,13134.369948899992,38.70176757000445,53563.93745736
2023-02-19,06:05:22.000,50,11075539,12805,0,1676786721,13134.369948899992,38.687669309998455,53563.95841872
2023-02-19,06:05:23.000,50,11075491,12645,0,1676786722,13134.336267350001,38.680620179999096,53563.90252176001
2023-02-19,06:05:24.000,50,11075530,12725,0,1676786723,13134.282376869996,38.70881670000381,53563.85361192001
2023-02-19,06:05:25.000,50,11075518,12525,0,1676786724,13134.343003659997,38.70176757000445,53563.930470240004
2023-02-19,06:05:26.000,50,11075496,13045,0,1676786725,13134.329531039992,38.71586583000317,53564.04226416001
2023-02-19,06:05:27.000,50,11075527,12765,0,1676786726,13134.403630449997,38.687669309998455,53563.9863672
2023-02-19,06:05:28.000,50,11075482,12645,0,1676786727,13134.376685210002,38.66652192000038,53563.90950888
2023-02-19,06:05:29.000,50,11075508,12725,0,1676786728,13134.363212589997,38.687669309998455,53563.930470240004
2023-02-19,06:05:30.000,50,11075487,12845,0,1676786729,13134.336267350001,38.67357104999974,53563.951431600006
2023-02-19,06:05:31.000,50,11075500,12965,0,1676786730,13134.369948899992,38.680620179999096,53563.916496
2023-02-19,06:05:32.000,50,11075494,12605,0,1676786731,13134.390157829992,38.65242366000166,53564.000341440005
2023-02-19,06:05:33.000,50,11075511,12725,0,1676786732,13134.403630449997,38.65947279000102,53563.89553464001
2023-02-19,06:05:34.000,50,11075528,12845,0,1676786733,13134.423839379997,38.65947279000102,53563.97239296001
2023-02-19,06:05:35.000,50,11075495,12765,0,1676786734,13134.403630449997,38.62422714000422,53563.930470240004
2023-02-19,06:05:36.000,50,11075530,12725,0,1676786735,13134.437312000002,38.63832540000294,53563.97938008
2023-02-19,06:05:37.000,50,11075473,12605,0,1676786736,13134.444048309997,38.66652192000038,53563.94444448001
2023-02-19,06:05:38.000,50,11075463,12525,0,1676786737,13134.403630449997,38.694718439997814,53563.88854752
2023-02-19,06:05:39.000,50,11075454,12605,0,1676786738,13134.430575689992,38.6453745300023,53563.916496
2023-02-19,06:05:40.000,50,11075501,12805,0,1676786739,13134.417103070002,38.63832540000294,53563.89553464001
2023-02-19,06:05:41.000,50,11075480,12885,0,1676786740,13134.423839379997,38.63127627000358,53563.86059904
2023-02-19,06:05:42.000,50,11075541,12605,0,1676786741,13134.497938790002,38.6453745300023,53563.99335432001
2023-02-19,06:05:43.000,50,11075485,12725,0,1676786742,13134.504675099997,38.6453745300023,53563.951431600006
2023-02-19,06:05:44.000,50,11075485,12685,0,1676786743,13134.524884029997,38.6453745300023,53563.97938008
2023-02-19,06:05:45.000,50,11075490,12805,0,1676786744,13134.497938790002,38.63127627000358,53563.881560400005
2023-02-19,06:05:46.000,50,11075490,12765,0,1676786745,13134.477729860002,38.62422714000422,53563.85361192001
2023-02-19,06:05:47.000,50,11075495,12605,0,1676786746,13134.491202479992,38.65947279000102,53563.86758616
2023-02-19,06:05:48.000,50,11075529,12685,0,1676786747,13134.491202479992,38.65242366000166,53563.88854752
2023-02-19,06:05:49.000,50,11075509,12685,0,1676786748,13134.518147720002,38.680620179999096,53563.930470240004
2023-02-19,06:05:50.000,50,11075516,12805,0,1676786749,13134.551829269993,38.65947279000102,53563.93745736
2023-02-19,06:05:51.000,50,11075488,12605,0,1676786750,13134.464257239997,38.687669309998455,53563.81867632
2023-02-19,06:05:52.000,50,11075495,12685,0,1676786751,13134.518147720002,38.680620179999096,53563.94444448001
2023-02-19,06:05:53.000,50,11075494,12765,0,1676786752,13134.518147720002,38.70176757000445,53563.90950888
2023-02-19,06:05:54.000,50,11075488,12925,0,1676786753,13134.504675099997,38.70176757000445,53563.90252176001
2023-02-19,06:05:55.000,50,11075492,12645,0,1676786754,13134.484466169997,38.70881670000381,53563.85361192001
2023-02-19,06:05:56.000,50,11075482,12605,0,1676786755,13134.410366759992,38.729964090001886,53563.832650560005
2023-02-19,06:05:57.000,50,11075445,12765,0,1676786756,13134.491202479992,38.744062350000604,53563.85361192001
2023-02-19,06:05:58.000,50,11075484,12685,0,1676786757,13134.511411409992,38.744062350000604,53563.930470240004
2023-02-19,06:05:59.000,50,11075505,12605,0,1676786758,13134.484466169997,38.744062350000604,53563.87457328001
2023-02-19,06:06:00.000,50,11075481,12845,0,1676786759,13134.558565580002,38.70176757000445,53563.916496
2023-02-19,06:06:01.000,50,11075482,12725,0,1676786760,13134.491202479992,38.744062350000604,53563.81867632
2023-02-19,06:06:02.000,50,11075520,12725,0,1676786761,13134.464257239997,38.71586583000317,53563.86758616
2023-02-19,06:06:03.000,50,11075476,12765,0,1676786762,13134.504675099997,38.744062350000604,53563.832650560005
2023-02-19,06:06:04.000,50,11075511,12645,0,1676786763,13134.504675099997,38.75111147999996,53563.90252176001
2023-02-19,06:06:05.000,50,11075495,12685,0,1676786764,13134.524884029997,38.82160278000083,53563.89553464001
2023-02-19,06:06:06.000,50,11075490,12885,0,1676786765,13134.585510819998,38.86389756000426,53563.90950888
2023-02-19,06:06:07.000,50,11075478,12645,0,1676786766,13134.605719749998,38.87799582000298,53563.93745736
2023-02-19,06:06:08.000,50,11075484,12565,0,1676786767,13134.585510819998,38.87094669000362,53563.93745736
2023-02-19,06:06:09.000,50,11075508,12445,0,1676786768,13134.585510819998,38.86389756000426,53563.87457328001
2023-02-19,06:06:10.000,50,11075507,12765,0,1676786769,13134.619192370003,38.82865191000019,53563.88854752
2023-02-19,06:06:11.000,50,11075444,12605,0,1676786770,13134.659610229988,38.84275016999891,53563.90252176001
2023-02-19,06:06:12.000,50,11075466,12885,0,1676786771,13134.592247129993,38.88504495000234,53563.80470208001
2023-02-19,06:06:13.000,50,11075468,12765,0,1676786772,13134.632664989993,38.8568484300049,53563.82566344001
2023-02-19,06:06:14.000,50,11075480,12885,0,1676786773,13134.679819159988,38.84275016999891,53563.95841872
2023-02-19,06:06:15.000,50,11075544,12605,0,1676786774,13134.706764399998,38.89914321000106,53563.93745736
2023-02-19,06:06:16.000,50,11075510,12805,0,1676786775,13134.713500709993,38.88504495000234,53563.96540584
2023-02-19,06:06:17.000,50,11075489,12605,0,1676786776,13134.700028089988,38.906192340000416,53563.881560400005
2023-02-19,06:06:18.000,50,11075493,12805,0,1676786777,13134.666346539998,38.89914321000106,53563.8116892
2023-02-19,06:06:19.000,50,11075520,12565,0,1676786778,13134.726973329998,38.913241469999775,53563.81867632
2023-02-19,06:06:20.000,50,11075503,12765,0,1676786779,13134.720237019988,38.913241469999775,53563.832650560005
2023-02-19,06:06:21.000,50,11075474,12765,0,1676786780,13134.814545359994,38.94143799000449,53563.93745736
2023-02-19,06:06:22.000,50,11075531,12925,0,1676786781,13134.834754289994,38.913241469999775,53563.916496
2023-02-19,06:06:23.000,50,11075511,12765,0,1676786782,13134.861699529989,38.93438885999785,53563.96540584
2023-02-19,06:06:24.000,50,11075525,12805,0,1676786783,13134.814545359994,38.927339729998494,53563.88854752
2023-02-19,06:06:25.000,50,11075503,12725,0,1676786784,13134.854963219994,38.98373277000064,53563.90950888
2023-02-19,06:06:26.000,50,11075492,12805,0,1676786785,13134.821281669989,38.97668364000128,53563.90252176001
2023-02-19,06:06:27.000,50,11075480,12605,0,1676786786,13134.848226909999,38.99783102999936,53563.90252176001
2023-02-19,06:06:28.000,50,11075502,12605,0,1676786787,13134.828017979999,39.018978420004714,53563.85361192001
2023-02-19,06:06:29.000,50,11075520,12925,0,1676786788,13134.868435839999,39.018978420004714,53563.916496
2023-02-19,06:06:30.000,50,11075483,12725,0,1676786789,13134.888644769999,38.9907819,53563.881560400005
2023-02-19,06:06:31.000,50,11075515,12685,0,1676786790,13134.96274417999,39.00488015999872,53563.9863672
2023-02-19,06:06:32.000,50,11075495,12645,0,1676786791,13134.96948049,39.03307668000343,53563.97239296001
2023-02-19,06:06:33.000,50,11075517,12645,0,1676786792,13134.96948049,39.04717494000215,53563.93745736
2023-02-19,06:06:34.000,50,11075474,12565,0,1676786793,13134.895381079994,39.11766624000302,53563.87457328001
2023-02-19,06:06:35.000,50,11075523,12965,0,1676786794,13134.96274417999,39.06127320000087,53563.916496
2023-02-19,06:06:36.000,50,11075520,12845,0,1676786795,13134.98968942,39.06832233000023,53563.89553464001
2023-02-19,06:06:37.000,50,11075529,12445,0,1676786796,13134.92232631999,39.1035679800043,53563.8116892
2023-02-19,06:06:38.000,50,11075491,12805,0,1676786797,13134.976216799994,39.089469719998306,53563.951431600006
2023-02-19,06:06:39.000,50,11075487,12685,0,1676786798,13135.08399775999,39.11766624000302,53564.00732856
2023-02-19,06:06:40.000,50,11075526,13045,0,1676786799,13135.057052519995,39.11061711000366,53563.9863672
2023-02-19,06:06:41.000,50,11075501,12525,0,1676786800,13135.09073407,39.12471537000238,53563.97239296001
2023-02-19,06:06:42.000,50,11075502,12565,0,1676786801,13135.09073407,39.13176450000174,53563.99335432001
2023-02-19,06:06:43.000,50,11075474,12765,0,1676786802,13135.14462454999,39.138813630001096,53563.9863672
2023-02-19,06:06:44.000,50,11075464,12685,0,1676786803,13135.117679309995,39.138813630001096,53563.99335432001
2023-02-19,06:06:45.000,50,11075485,12525,0,1676786804,13135.12441561999,39.11766624000302,53563.930470240004
2023-02-19,06:06:46.000,50,11075480,12605,0,1676786805,13135.20525133999,39.145862760000455,53564.03527704
2023-02-19,06:06:47.000,50,11075501,12645,0,1676786806,13135.24566919999,39.16701014999853,53563.95841872
2023-02-19,06:06:48.000,50,11075488,12645,0,1676786807,13135.259141819995,39.12471537000238,53564.03527704
2023-02-19,06:06:49.000,50,11075510,12765,0,1676786808,13135.28608705999,39.15996101999917,53563.97239296001
2023-02-19,06:06:50.000,50,11075522,12685,0,1676786809,13135.238932889995,39.16701014999853,53564.04226416001
2023-02-19,06:06:51.000,50,11075495,12605,0,1676786810,13135.24566919999,39.15996101999917,53563.9863672
2023-02-19,06:06:52.000,50,11075500,12645,0,1676786811,13135.279350749996,39.12471537000238,53564.04226416001
2023-02-19,06:06:53.000,50,11075474,12885,0,1676786812,13135.35345016,39.145862760000455,53564.0562384
2023-02-19,06:06:54.000,50,11075490,12525,0,1676786813,13135.380395399996,39.145862760000455,53564.119122480006
2023-02-19,06:06:55.000,50,11075454,12765,0,1676786814,13135.346713849991,39.17405927999789,53564.03527704
2023-02-19,06:06:56.000,50,11075534,12565,0,1676786815,13135.434285880001,39.15996101999917,53564.1261096
2023-02-19,06:06:57.000,50,11075501,12805,0,1676786816,13135.380395399996,39.195206670003245,53564.06322552001
2023-02-19,06:06:58.000,50,11075527,12725,0,1676786817,13135.454494810001,39.181108410004526,53564.11213536001
2023-02-19,06:06:59.000,50,11075502,12725,0,1676786818,13135.434285880001,39.195206670003245,53564.10514824
2023-02-19,06:07:00.000,50,11075488,12885,0,1676786819,13135.434285880001,39.17405927999789,53564.13309672
2023-02-19,06:07:01.000,50,11075478,12565,0,1676786820,13135.427549569991,39.181108410004526,53564.119122480006
2023-02-19,06:07:02.000,50,11075525,12685,0,1676786821,13135.542066839997,39.181108410004526,53564.168032320005
2023-02-19,06:07:03.000,50,11075498,12645,0,1676786822,13135.515121600001,39.17405927999789,53564.18200656
2023-02-19,06:07:04.000,50,11075542,12725,0,1676786823,13135.501648979996,39.15996101999917,53564.13309672
2023-02-19,06:07:05.000,50,11075448,12685,0,1676786824,13135.481440049996,39.16701014999853,53564.23091640001
2023-02-19,06:07:06.000,50,11075499,12765,0,1676786825,13135.501648979996,39.152911889999814,53564.1959808
2023-02-19,06:07:07.000,50,11075517,12645,0,1676786826,13135.508385289992,39.145862760000455,53564.22392928
2023-02-19,06:07:08.000,50,11075494,12485,0,1676786827,13135.481440049996,39.181108410004526,53564.18200656
2023-02-19,06:07:09.000,50,11075497,12645,0,1676786828,13135.488176359991,39.20930493000196,53564.15405808
2023-02-19,06:07:10.000,50,11075513,12645,0,1676786829,13135.474703740001,39.17405927999789,53564.15405808
2023-02-19,06:07:11.000,50,11075493,12685,0,1676786830,13135.467967429991,39.188157540003886,53564.1959808
2023-02-19,06:07:12.000,50,11075504,12685,0,1676786831,13135.494912670001,39.181108410004526,53564.1959808
2023-02-19,06:07:13.000,50,11075486,12565,0,1676786832,13135.521857909996,39.181108410004526,53564.216942160005
2023-02-19,06:07:14.000,50,11075482,12845,0,1676786833,13135.494912670001,39.17405927999789,53564.20995504001
2023-02-19,06:07:15.000,50,11075498,12885,0,1676786834,13135.494912670001,39.16701014999853,53564.16104520001
2023-02-19,06:07:16.000,50,11075458,12605,0,1676786835,13135.488176359991,39.195206670003245,53564.168032320005
2023-02-19,06:07:17.000,50,11075524,12965,0,1676786836,13135.508385289992,39.16701014999853,53564.20296792
2023-02-19,06:07:18.000,50,11075483,12605,0,1676786837,13135.562275769997,39.17405927999789,53564.20995504001
2023-02-19,06:07:19.000,50,11075524,12765,0,1676786838,13135.555539460001,39.15996101999917,53564.286813360006
2023-02-19,06:07:20.000,50,11075521,12725,0,1676786839,13135.575748390002,39.17405927999789,53564.23091640001
2023-02-19,06:07:21.000,50,11075502,12765,0,1676786840,13135.535330530001,39.181108410004526,53564.23790352001
2023-02-19,06:07:22.000,50,11075468,12765,0,1676786841,13135.582484699997,39.15996101999917,53564.20995504001
2023-02-19,06:07:23.000,50,11075480,12805,0,1676786842,13135.595957320002,39.15996101999917,53564.216942160005
2023-02-19,06:07:24.000,50,11075476,12805,0,1676786843,13135.609429939992,39.181108410004526,53564.23790352001
2023-02-19,06:07:25.000,50,11075503,12605,0,1676786844,13135.629638869992,39.188157540003886,53564.265852000004
2023-02-19,06:07:26.000,50,11075484,12765,0,1676786845,13135.575748390002,39.20930493000196,53564.20296792
2023-02-19,06:07:27.000,50,11075512,12645,0,1676786846,13135.609429939992,39.17405927999789,53564.24489064
2023-02-19,06:07:28.000,50,11075509,12525,0,1676786847,13135.616166250002,39.188157540003886,53564.20995504001
2023-02-19,06:07:29.000,50,11075494,12645,0,1676786848,13135.616166250002,39.20930493000196,53564.168032320005
2023-02-19,06:07:30.000,50,11075492,12445,0,1676786849,13135.643111489997,39.188157540003886,53564.216942160005
2023-02-19,06:07:31.000,50,11075480,12685,0,1676786850,13135.670056729992,39.21635406000132,53564.29380048
2023-02-19,06:07:32.000,50,11075499,12725,0,1676786851,13135.663320419997,39.181108410004526,53564.265852000004
2023-02-19,06:07:33.000,50,11075498,12525,0,1676786852,13135.629638869992,39.188157540003886,53564.20995504001
2023-02-19,06:07:34.000,50,11075470,12805,0,1676786853,13135.683529349997,39.202255800002604,53564.286813360006
2023-02-19,06:07:35.000,50,11075544,12685,0,1676786854,13135.670056729992,39.181108410004526,53564.265852000004
2023-02-19,06:07:36.000,50,11075512,12805,0,1676786855,13135.670056729992,39.17405927999789,53564.27982624001
2023-02-19,06:07:37.000,50,11075551,12645,0,1676786856,13135.676793040002,39.195206670003245,53564.32174896
2023-02-19,06:07:38.000,50,11075499,12765,0,1676786857,13135.643111489997,39.16701014999853,53564.31476184
2023-02-19,06:07:39.000,50,11075494,12685,0,1676786858,13135.683529349997,39.15996101999917,53564.335723200005
2023-02-19,06:07:40.000,50,11075498,12805,0,1676786859,13135.643111489997,39.195206670003245,53564.265852000004
2023-02-19,06:07:41.000,50,11075483,12605,0,1676786860,13135.643111489997,39.138813630001096,53564.35668456001
2023-02-19,06:07:42.000,50,11075482,12605,0,1676786861,13135.670056729992,39.11766624000302,53564.36367168
2023-02-19,06:07:43.000,50,11075521,12685,0,1676786862,13135.616166250002,39.1035679800043,53564.286813360006
2023-02-19,06:07:44.000,50,11075507,12525,0,1676786863,13135.636375180002,39.12471537000238,53564.32873608001
2023-02-19,06:07:45.000,50,11075536,12525,0,1676786864,13135.569012079992,39.11766624000302,53564.265852000004
2023-02-19,06:07:46.000,50,11075512,12685,0,1676786865,13135.582484699997,39.06127320000087,53564.29380048
2023-02-19,06:07:47.000,50,11075525,12765,0,1676786866,13135.555539460001,39.11061711000366,53564.25187776
2023-02-19,06:07:48.000,50,11075523,12805,0,1676786867,13135.562275769997,39.096518849997665,53564.23091640001
2023-02-19,06:07:49.000,50,11075504,12525,0,1676786868,13135.629638869992,39.05422407000151,53564.29380048
2023-02-19,06:07:50.000,50,11075484,12965,0,1676786869,13135.595957320002,39.04717494000215,53564.24489064
2023-02-19,06:07:51.000,50,11075501,12965,0,1676786870,13135.676793040002,39.06127320000087,53564.335723200005
2023-02-19,06:07:52.000,50,11075511,12685,0,1676786871,13135.670056729992,39.06832233000023,53564.29380048
2023-02-19,06:07:53.000,50,11075502,12885,0,1676786872,13135.717210900002,39.04012581000279,53564.31476184
2023-02-19,06:07:54.000,50,11075459,12965,0,1676786873,13135.703738279997,39.00488015999872,53564.27283912
2023-02-19,06:07:55.000,50,11075496,12645,0,1676786874,13135.710474589992,39.04012581000279,53564.24489064
2023-02-19,06:07:56.000,50,11075499,12845,0,1676786875,13135.656584110002,39.01192928999808,53564.216942160005
2023-02-19,06:07:57.000,50,11075537,12885,0,1676786876,13135.690265659992,39.02602755000407,53564.23790352001
2023-02-19,06:07:58.000,50,11075511,12765,0,1676786877,13135.771101379993,38.962585380002565,53564.27283912
2023-02-19,06:07:59.000,50,11075499,12685,0,1676786878,13135.824991859998,38.969634510001924,53564.34271032
2023-02-19,06:08:00.000,50,11075520,12805,0,1676786879,13135.818255550003,38.962585380002565,53564.39860728001
2023-02-19,06:08:01.000,50,11075499,12725,0,1676786880,13135.791310309993,38.97668364000128,53564.31476184
2023-02-19,06:08:02.000,50,11075493,12925,0,1676786881,13135.824991859998,38.94848712000385,53564.286813360006
2023-02-19,06:08:03.000,50,11075508,12725,0,1676786882,13135.771101379993,38.955536250003206,53564.20296792
2023-02-19,06:08:04.000,50,11075471,12765,0,1676786883,13135.804782929998,38.94143799000449,53564.31476184
2023-02-19,06:08:05.000,50,11075520,12725,0,1676786884,13135.804782929998,38.94848712000385,53564.286813360006
2023-02-19,06:08:06.000,50,11075486,12965,0,1676786885,13135.824991859998,38.94143799000449,53564.286813360006
2023-02-19,06:08:07.000,50,11075514,12685,0,1676786886,13135.791310309993,38.93438885999785,53564.23790352001
2023-02-19,06:08:08.000,50,11075532,12845,0,1676786887,13135.851937099993,38.89914321000106,53564.335723200005
2023-02-19,06:08:09.000,50,11075528,12685,0,1676786888,13135.865409719998,38.927339729998494,53564.286813360006
2023-02-19,06:08:10.000,50,11075491,12765,0,1676786889,13135.899091269988,38.88504495000234,53564.32174896
2023-02-19,06:08:11.000,50,11075511,12805,0,1676786890,13135.838464480003,38.920290599999134,53564.286813360006
2023-02-19,06:08:12.000,50,11075484,12805,0,1676786891,13135.926036509998,38.8920940800017,53564.32174896
2023-02-19,06:08:13.000,50,11075518,12965,0,1676786892,13135.858673409988,38.87799582000298,53564.27982624001
2023-02-19,06:08:14.000,50,11075521,12885,0,1676786893,13135.831728169993,38.87094669000362,53564.27982624001
2023-02-19,06:08:15.000,50,11075490,12645,0,1676786894,13135.926036509998,38.8568484300049,53564.384633040005
2023-02-19,06:08:16.000,50,11075512,12685,0,1676786895,13135.899091269988,38.86389756000426,53564.31476184
2023-02-19,06:08:17.000,50,11075510,12925,0,1676786896,13135.899091269988,38.8568484300049,53564.25187776
2023-02-19,06:08:18.000,50,11075482,12605,0,1676786897,13135.878882339988,38.82160278000083,53564.27283912
2023-02-19,06:08:19.000,50,11075521,12805,0,1676786898,13135.824991859998,38.81455365000147,53564.25886488001
2023-02-19,06:08:20.000,50,11075493,12725,0,1676786899,13135.804782929998,38.82865191000019,53564.27283912
2023-02-19,06:08:21.000,50,11075512,12885,0,1676786900,13135.851937099993,38.82865191000019,53564.23091640001
2023-02-19,06:08:22.000,50,11075487,12725,0,1676786901,13135.919300199988,38.80045539000275,53564.335723200005
2023-02-19,06:08:23.000,50,11075508,12525,0,1676786902,13135.885618649998,38.82865191000019,53564.3007876
2023-02-19,06:08:24.000,50,11075521,12765,0,1676786903,13135.865409719998,38.82865191000019,53564.27982624001
2023-02-19,06:08:25.000,50,11075511,12605,0,1676786904,13135.838464480003,38.779308000004676,53564.22392928
2023-02-19,06:08:26.000,50,11075500,12765,0,1676786905,13135.831728169993,38.76520973999868,53564.265852000004
2023-02-19,06:08:27.000,50,11075516,12525,0,1676786906,13135.818255550003,38.82160278000083,53564.20296792
2023-02-19,06:08:28.000,50,11075511,12685,0,1676786907,13135.872146029993,38.786357130004035,53564.25886488001
2023-02-19,06:08:29.000,50,11075524,12605,0,1676786908,13135.878882339988,38.77225886999804,53564.265852000004
2023-02-19,06:08:30.000,50,11075468,12445,0,1676786909,13135.899091269988,38.82160278000083,53564.25187776
2023-02-19,06:08:31.000,50,11075515,12525,0,1676786910,13135.865409719998,38.786357130004035,53564.216942160005
2023-02-19,06:08:32.000,50,11075508,12685,0,1676786911,13135.912563889993,38.80750452000211,53564.29380048
2023-02-19,06:08:33.000,50,11075484,12645,0,1676786912,13135.865409719998,38.84275016999891,53564.27982624001
2023-02-19,06:08:34.000,50,11075507,12565,0,1676786913,13135.878882339988,38.82865191000019,53564.23790352001
2023-02-19,06:08:35.000,50,11075503,12445,0,1676786914,13135.845200789998,38.81455365000147,53564.20296792
2023-02-19,06:08:36.000,50,11075531,12685,0,1676786915,13135.865409719998,38.82865191000019,53564.20995504001
2023-02-19,06:08:37.000,50,11075500,12525,0,1676786916,13135.932772819993,38.80045539000275,53564.23091640001
2023-02-19,06:08:38.000,50,11075462,12725,0,1676786917,13135.993399609994,38.80045539000275,53564.23790352001
2023-02-19,06:08:39.000,50,11075533,12605,0,1676786918,13135.946245439998,38.77225886999804,53564.25886488001
2023-02-19,06:08:40.000,50,11075481,12965,0,1676786919,13135.926036509998,38.81455365000147,53564.18899368001
2023-02-19,06:08:41.000,50,11075525,12645,0,1676786920,13135.878882339988,38.82160278000083,53564.07021264001
2023-02-19,06:08:42.000,50,11075500,12885,0,1676786921,13135.926036509998,38.8568484300049,53564.1959808
2023-02-19,06:08:43.000,50,11075507,12805,0,1676786922,13135.912563889993,38.8568484300049,53564.1959808
2023-02-19,06:08:44.000,50,11075508,12605,0,1676786923,13135.899091269988,38.83570103999955,53564.1959808
2023-02-19,06:08:45.000,50,11075496,12565,0,1676786924,13135.912563889993,38.82865191000019,53564.17501944
2023-02-19,06:08:46.000,50,11075474,12645,0,1676786925,13135.919300199988,38.8568484300049,53564.17501944
2023-02-19,06:08:47.000,50,11075536,12845,0,1676786926,13136.006872229998,38.83570103999955,53564.20296792
2023-02-19,06:08:48.000,50,11075556,12725,0,1676786927,13136.013608539994,38.83570103999955,53564.20995504001
2023-02-19,06:08:49.000,50,11075476,12965,0,1676786928,13136.020344849989,38.80750452000211,53564.20296792
2023-02-19,06:08:50.000,50,11075546,12645,0,1676786929,13135.979926989989,38.80750452000211,53564.16104520001
2023-02-19,06:08:51.000,50,11075505,12685,0,1676786930,13136.020344849989,38.80750452000211,53564.168032320005
2023-02-19,06:08:52.000,50,11075507,12485,0,1676786931,13136.047290089999,38.76520973999868,53564.22392928
2023-02-19,06:08:53.000,50,11075508,12685,0,1676786932,13136.054026399994,38.81455365000147,53564.17501944
2023-02-19,06:08:54.000,50,11075468,12725,0,1676786933,13136.087707949999,38.77225886999804,53564.14707096
2023-02-19,06:08:55.000,50,11075506,12725,0,1676786934,13136.134862119994,38.77225886999804,53564.20296792
2023-02-19,06:08:56.000,50,11075517,12845,0,1676786935,13136.16180735999,38.779308000004676,53564.18899368001
2023-02-19,06:08:57.000,50,11075492,12445,0,1676786936,13136.168543669999,38.72291496000253,53564.15405808
2023-02-19,06:08:58.000,50,11075499,12885,0,1676786937,13136.12138949999,38.71586583000317,53564.168032320005
2023-02-19,06:08:59.000,50,11075494,12725,0,1676786938,13136.155071049994,38.729964090001886,53564.14008384001
2023-02-19,06:09:00.000,50,11075503,12765,0,1676786939,13136.168543669999,38.71586583000317,53564.23790352001
2023-02-19,06:09:01.000,50,11075524,12765,0,1676786940,13136.114653189994,38.70176757000445,53564.14707096
2023-02-19,06:09:02.000,50,11075502,12805,0,1676786941,13136.24264307999,38.70176757000445,53564.23790352001
2023-02-19,06:09:03.000,50,11075476,12605,0,1676786942,13136.22243414999,38.687669309998455,53564.17501944
2023-02-19,06:09:04.000,50,11075487,12605,0,1676786943,13136.215697839994,38.63832540000294,53564.14008384001
2023-02-19,06:09:05.000,50,11075532,12885,0,1676786944,13136.14159842999,38.63127627000358,53564.098161120004
2023-02-19,06:09:06.000,50,11075507,12445,0,1676786945,13136.168543669999,38.617178010004864,53564.11213536001
2023-02-19,06:09:07.000,50,11075554,12725,0,1676786946,13136.256115699995,38.58898149000015,53564.16104520001
2023-02-19,06:09:08.000,50,11075485,12765,0,1676786947,13136.24937939,38.58193236000079,53564.20296792
2023-02-19,06:09:09.000,50,11075527,12765,0,1676786948,13136.26958832,38.567834100002074,53564.14707096
2023-02-19,06:09:10.000,50,11075487,12725,0,1676786949,13136.276324629995,38.567834100002074,53564.119122480006
2023-02-19,06:09:11.000,50,11075521,12765,0,1676786950,13136.296533559995,38.546686710003996,53564.16104520001
2023-02-19,06:09:12.000,50,11075473,12805,0,1676786951,13136.30326986999,38.532588449998,53564.15405808
2023-02-19,06:09:13.000,50,11075517,12645,0,1676786952,13136.28306093999,38.57488323000143,53564.17501944
2023-02-19,06:09:14.000,50,11075496,12725,0,1676786953,13136.256115699995,38.532588449998,53564.098161120004
2023-02-19,06:09:15.000,50,11075492,12645,0,1676786954,13136.28306093999,38.53963758000464,53564.07021264001
2023-02-19,06:09:16.000,50,11075474,12685,0,1676786955,13136.276324629995,38.546686710003996,53564.04226416001
2023-02-19,06:09:17.000,50,11075524,12525,0,1676786956,13136.32347879999,38.553735840003355,53564.1261096
2023-02-19,06:09:18.000,50,11075498,12565,0,1676786957,13136.336951419995,38.560784970002715,53564.17501944
2023-02-19,06:09:19.000,50,11075514,12405,0,1676786958,13136.35042404,38.560784970002715,53564.23091640001
2023-02-19,06:09:20.000,50,11075431,13005,0,1676786959,13136.316742489995,38.60307974999887,53564.11213536001
2023-02-19,06:09:21.000,50,11075507,12765,0,1676786960,13136.33021511,38.58898149000015,53564.03527704
2023-02-19,06:09:22.000,50,11075504,12805,0,1676786961,13136.316742489995,38.63832540000294,53564.13309672
2023-02-19,06:09:23.000,50,11075543,12965,0,1676786962,13136.377369279995,38.617178010004864,53564.18899368001
2023-02-19,06:09:24.000,50,11075486,12805,0,1676786963,13136.377369279995,38.617178010004864,53564.06322552001
2023-02-19,06:09:25.000,50,11075508,12285,0,1676786964,13136.377369279995,38.58898149000015,53564.10514824
2023-02-19,06:09:26.000,50,11075451,12645,0,1676786965,13136.40431451999,38.60307974999887,53564.13309672
2023-02-19,06:09:27.000,50,11075499,12885,0,1676786966,13136.43125976,38.617178010004864,53564.17501944
2023-02-19,06:09:28.000,50,11075510,12605,0,1676786967,13136.43125976,38.57488323000143,53564.15405808
2023-02-19,06:09:29.000,50,11075526,12885,0,1676786968,13136.47167762,38.58193236000079,53564.168032320005
2023-02-19,06:09:30.000,50,11075491,12885,0,1676786969,13136.44473237999,38.60307974999887,53564.06322552001
2023-02-19,06:09:31.000,50,11075493,12605,0,1676786970,13136.478413929995,38.546686710003996,53564.07021264001
2023-02-19,06:09:32.000,50,11075524,12765,0,1676786971,13136.559249649996,38.57488323000143,53564.15405808
2023-02-19,06:09:33.000,50,11075480,12765,0,1676786972,13136.52556809999,38.58193236000079,53564.06322552001
2023-02-19,06:09:34.000,50,11075503,13005,0,1676786973,13136.565985959991,38.560784970002715,53564.168032320005
2023-02-19,06:09:35.000,50,11075473,12685,0,1676786974,13136.61314013,38.546686710003996,53564.23790352001
2023-02-19,06:09:36.000,50,11075476,12885,0,1676786975,13136.646821679991,38.58193236000079,53564.18899368001
2023-02-19,06:09:37.000,50,11075523,12805,0,1676786976,13136.606403819991,38.567834100002074,53564.1261096
2023-02-19,06:09:38.000,50,11075521,12645,0,1676786977,13136.5929312,38.532588449998,53564.1261096
2023-02-19,06:09:39.000,50,11075511,12565,0,1676786978,13136.51209548,38.546686710003996,53564.07719976
2023-02-19,06:09:40.000,50,11075492,12965,0,1676786979,13136.50535916999,38.560784970002715,53564.07021264001
2023-02-19,06:09:41.000,50,11075505,12725,0,1676786980,13136.57272227,38.546686710003996,53564.119122480006
2023-02-19,06:09:42.000,50,11075483,12805,0,1676786981,13136.5929312,38.518490189999284,53564.11213536001
2023-02-19,06:09:43.000,50,11075537,12845,0,1676786982,13136.633349060001,38.497342800001206,53564.168032320005
2023-02-19,06:09:44.000,50,11075520,12805,0,1676786983,13136.565985959991,38.504391930000565,53564.07021264001
2023-02-19,06:09:45.000,50,11075510,12725,0,1676786984,13136.579458579996,38.47619541000313,53564.119122480006
2023-02-19,06:09:46.000,50,11075507,12965,0,1676786985,13136.559249649996,38.46209715000441,53564.14707096
2023-02-19,06:09:47.000,50,11075523,12605,0,1676786986,13136.54577702999,38.44094975999906,53564.11213536001
2023-02-19,06:09:48.000,50,11075488,12605,0,1676786987,13136.586194889991,38.447998889998416,53564.168032320005
2023-02-19,06:09:49.000,50,11075464,12645,0,1676786988,13136.5929312,38.44094975999906,53564.15405808
2023-02-19,06:09:50.000,50,11075434,12485,0,1676786989,13136.606403819991,38.41275324000162,53564.168032320005
2023-02-19,06:09:51.000,50,11075516,12845,0,1676786990,13136.57272227,38.4339006299997,53564.15405808
2023-02-19,06:09:52.000,50,11075483,12765,0,1676786991,13136.51209548,38.40570411000226,53564.10514824
2023-02-19,06:09:53.000,50,11075525,12965,0,1676786992,13136.417787139995,38.3986549800029,53564.02828992
2023-02-19,06:09:54.000,50,11075506,12645,0,1676786993,13136.437996069995,38.3986549800029,53564.049251280005
2023-02-19,06:09:55.000,50,11075498,13005,0,1676786994,13136.498622859996,38.377507590004825,53564.049251280005
2023-02-19,06:09:56.000,50,11075460,12645,0,1676786995,13136.437996069995,38.384556720004184,53564.06322552001
2023-02-19,06:09:57.000,50,11075538,12765,0,1676786996,13136.44473237999,38.35636019999947,53564.1261096
2023-02-19,06:09:58.000,50,11075531,12685,0,1676786997,13136.45146869,38.335212810001394,53564.17501944
2023-02-19,06:09:59.000,50,11075531,12765,0,1676786998,13136.3908419,38.335212810001394,53564.119122480006
2023-02-19,06:10:00.000,50,11075499,12605,0,1676786999,13136.35042404,38.26472151000053,53564.07021264001
2023-02-19,06:10:01.000,50,11075490,12685,0,1676787000,13136.32347879999,38.271770639999886,53564.01431568
2023-02-19,06:10:02.000,50,11075540,12885,0,1676787001,13136.235906769994,38.21537759999774,53564.03527704
2023-02-19,06:10:03.000,50,11075514,12805,0,1676787002,13136.20896153,38.22242673000437,53563.97938008
2023-02-19,06:10:04.000,50,11075473,12805,0,1676787003,13136.128125809999,38.271770639999886,53563.916496
2023-02-19,06:10:05.000,50,11075477,12685,0,1676787004,13136.155071049994,38.22947586000373,53563.97938008
2023-02-19,06:10:06.000,50,11075525,12765,0,1676787005,13136.101180569989,38.22947586000373,53563.930470240004
2023-02-19,06:10:07.000,50,11075475,12605,0,1676787006,13136.054026399994,38.1871810800003,53563.93745736
2023-02-19,06:10:08.000,50,11075526,12925,0,1676787007,13136.033817469994,38.17308282000158,53563.9863672
2023-02-19,06:10:09.000,50,11075533,12765,0,1676787008,13135.946245439998,38.18013195000094,53563.89553464001
2023-02-19,06:10:10.000,50,11075522,12805,0,1676787009,13135.993399609994,38.151935430003505,53563.930470240004
2023-02-19,06:10:11.000,50,11075552,12645,0,1676787010,13135.912563889993,38.144886300004146,53563.87457328001
2023-02-19,06:10:12.000,50,11075504,12725,0,1676787011,13135.939509129988,38.16603369000222,53563.92348312001
2023-02-19,06:10:13.000,50,11075483,12605,0,1676787012,13135.905827579998,38.151935430003505,53563.87457328001
2023-02-19,06:10:14.000,50,11075469,12765,0,1676787013,13135.838464480003,38.144886300004146,53563.832650560005
2023-02-19,06:10:15.000,50,11075519,12925,0,1676787014,13135.818255550003,38.13783717000479,53563.81867632
2023-02-19,06:10:16.000,50,11075498,12565,0,1676787015,13135.865409719998,38.13783717000479,53563.86059904
2023-02-19,06:10:17.000,50,11075518,12765,0,1676787016,13135.697001970002,38.18013195000094,53563.72784376001
2023-02-19,06:10:18.000,50,11075561,12645,0,1676787017,13135.717210900002,38.12373890999879,53563.69989528
2023-02-19,06:10:19.000,50,11075496,12605,0,1676787018,13135.771101379993,38.144886300004146,53563.79771496
2023-02-19,06:10:20.000,50,11075507,12645,0,1676787019,13135.697001970002,38.13078803999815,53563.65098544
2023-02-19,06:10:21.000,50,11075476,12685,0,1676787020,13135.764365069997,38.109640650000074,53563.8116892
2023-02-19,06:10:22.000,50,11075523,12565,0,1676787021,13135.804782929998,38.12373890999879,53563.74880512
2023-02-19,06:10:23.000,50,11075533,12765,0,1676787022,13135.824991859998,38.11668977999943,53563.77675360001
2023-02-19,06:10:24.000,50,11075512,12925,0,1676787023,13135.757628760002,38.151935430003505,53563.77675360001
2023-02-19,06:10:25.000,50,11075493,12965,0,1676787024,13135.757628760002,38.102591520000715,53563.72085664
2023-02-19,06:10:26.000,50,11075504,12685,0,1676787025,13135.798046620002,38.11668977999943,53563.70688240001
2023-02-19,06:10:27.000,50,11075507,12725,0,1676787026,13135.737419830002,38.12373890999879,53563.75579224001
2023-02-19,06:10:28.000,50,11075541,12645,0,1676787027,13135.798046620002,38.13078803999815,53563.72784376001
2023-02-19,06:10:29.000,50,11075510,12725,0,1676787028,13135.811519239993,38.11668977999943,53563.741818
2023-02-19,06:10:30.000,50,11075499,12965,0,1676787029,13135.804782929998,38.16603369000222,53563.67893392
2023-02-19,06:10:31.000,50,11075476,12725,0,1676787030,13135.865409719998,38.158984560002864,53563.713869520005
2023-02-19,06:10:32.000,50,11075469,12725,0,1676787031,13135.899091269988,38.16603369000222,53563.77675360001
2023-02-19,06:10:33.000,50,11075513,12805,0,1676787032,13135.946245439998,38.144886300004146,53563.76976648
2023-02-19,06:10:34.000,50,11075514,12805,0,1676787033,13135.858673409988,38.20127933999902,53563.664959680005
2023-02-19,06:10:35.000,50,11075488,12845,0,1676787034,13135.892354959993,38.16603369000222,53563.63701120001
2023-02-19,06:10:36.000,50,11075544,12725,0,1676787035,13135.851937099993,38.21537759999774,53563.63002408
2023-02-19,06:10:37.000,50,11075505,12805,0,1676787036,13136.000135919989,38.20127933999902,53563.76976648
2023-02-19,06:10:38.000,50,11075543,12805,0,1676787037,13135.979926989989,38.22947586000373,53563.75579224001
2023-02-19,06:10:39.000,50,11075523,12725,0,1676787038,13135.979926989989,38.20127933999902,53563.69989528
2023-02-19,06:10:40.000,50,11075525,12525,0,1676787039,13136.067499019999,38.19423020999966,53563.79771496
2023-02-19,06:10:41.000,50,11075517,12965,0,1676787040,13136.080971639989,38.20832846999838,53563.86059904
2023-02-19,06:10:42.000,50,11075499,12885,0,1676787041,13136.060762709989,38.22242673000437,53563.8116892
2023-02-19,06:10:43.000,50,11075511,12565,0,1676787042,13136.000135919989,38.21537759999774,53563.81867632
2023-02-19,06:10:44.000,50,11075513,12565,0,1676787043,13136.013608539994,38.19423020999966,53563.80470208001
2023-02-19,06:10:45.000,50,11075476,12725,0,1676787044,13136.013608539994,38.22947586000373,53563.80470208001
2023-02-19,06:10:46.000,50,11075475,12565,0,1676787045,13136.067499019999,38.21537759999774,53563.82566344001
2023-02-19,06:10:47.000,50,11075451,12605,0,1676787046,13136.054026399994,38.22242673000437,53563.832650560005
2023-02-19,06:10:48.000,50,11075500,12925,0,1676787047,13136.054026399994,38.22242673000437,53563.83963768
2023-02-19,06:10:49.000,50,11075526,12805,0,1676787048,13136.013608539994,38.22242673000437,53563.82566344001
2023-02-19,06:10:50.000,50,11075471,12925,0,1676787049,13135.952981749993,38.22242673000437,53563.783740720006
2023-02-19,06:10:51.000,50,11075462,12685,0,1676787050,13135.952981749993,38.22947586000373,53563.75579224001
2023-02-19,06:10:52.000,50,11075539,12965,0,1676787051,13136.000135919989,38.21537759999774,53563.80470208001
2023-02-19,06:10:53.000,50,11075517,12845,0,1676787052,13135.973190679993,38.1871810800003,53563.74880512
2023-02-19,06:10:54.000,50,11075506,12605,0,1676787053,13135.966454369998,38.1871810800003,53563.86758616
2023-02-19,06:10:55.000,50,11075510,12645,0,1676787054,13135.919300199988,38.17308282000158,53563.82566344001
2023-02-19,06:10:56.000,50,11075529,12725,0,1676787055,13135.939509129988,38.16603369000222,53563.85361192001
2023-02-19,06:10:57.000,50,11075503,12805,0,1676787056,13135.912563889993,38.1871810800003,53563.72085664
2023-02-19,06:10:58.000,50,11075533,12445,0,1676787057,13135.851937099993,38.18013195000094,53563.832650560005
2023-02-19,06:10:59.000,50,11075482,12765,0,1676787058,13135.865409719998,38.1871810800003,53563.80470208001
2023-02-19,06:11:00.000,50,11075492,12485,0,1676787059,13135.831728169993,38.16603369000222,53563.80470208001
2023-02-19,06:11:01.000,50,11075526,12685,0,1676787060,13135.737419830002,38.20832846999838,53563.73483088001
2023-02-19,06:11:02.000,50,11075500,12885,0,1676787061,13135.845200789998,38.19423020999966,53563.79072784
2023-02-19,06:11:03.000,50,11075529,12605,0,1676787062,13135.824991859998,38.19423020999966,53563.83963768
2023-02-19,06:11:04.000,50,11075526,12725,0,1676787063,13135.771101379993,38.16603369000222,53563.76976648
2023-02-19,06:11:05.000,50,11075505,13165,0,1676787064,13135.757628760002,38.144886300004146,53563.81867632
2023-02-19,06:11:06.000,50,11075528,12765,0,1676787065,13135.723947209997,38.19423020999966,53563.75579224001
2023-02-19,06:11:07.000,50,11075500,12445,0,1676787066,13135.750892449993,38.18013195000094,53563.8116892
2023-02-19,06:11:08.000,50,11075495,12685,0,1676787067,13135.670056729992,38.17308282000158,53563.77675360001
2023-02-19,06:11:09.000,50,11075473,12645,0,1676787068,13135.717210900002,38.18013195000094,53563.72085664
2023-02-19,06:11:10.000,50,11075499,12765,0,1676787069,13135.690265659992,38.20127933999902,53563.762779360004
2023-02-19,06:11:11.000,50,11075436,12605,0,1676787070,13135.656584110002,38.158984560002864,53563.713869520005
2023-02-19,06:11:12.000,50,11075499,12965,0,1676787071,13135.723947209997,38.20127933999902,53563.77675360001
2023-02-19,06:11:13.000,50,11075495,12685,0,1676787072,13135.649847799992,38.1871810800003,53563.67893392
2023-02-19,06:11:14.000,50,11075483,12885,0,1676787073,13135.636375180002,38.19423020999966,53563.69290816
2023-02-19,06:11:15.000,50,11075515,12845,0,1676787074,13135.663320419997,38.23652499000309,53563.762779360004
2023-02-19,06:11:16.000,50,11075523,12965,0,1676787075,13135.656584110002,38.20832846999838,53563.741818
2023-02-19,06:11:17.000,50,11075494,12605,0,1676787076,13135.649847799992,38.19423020999966,53563.832650560005
2023-02-19,06:11:18.000,50,11075477,12605,0,1676787077,13135.697001970002,38.1871810800003,53563.87457328001
2023-02-19,06:11:19.000,50,11075543,12685,0,1676787078,13135.703738279997,38.18013195000094,53563.832650560005
2023-02-19,06:11:20.000,50,11075455,12605,0,1676787079,13135.629638869992,38.22947586000373,53563.8116892
2023-02-19,06:11:21.000,50,11075463,12765,0,1676787080,13135.609429939992,38.17308282000158,53563.69290816
2023-02-19,06:11:22.000,50,11075499,12805,0,1676787081,13135.602693629997,38.1871810800003,53563.76976648
2023-02-19,06:11:23.000,50,11075514,12805,0,1676787082,13135.629638869992,38.21537759999774,53563.74880512
2023-02-19,06:11:24.000,50,11075524,12805,0,1676787083,13135.515121600001,38.21537759999774,53563.75579224001
2023-02-19,06:11:25.000,50,11075473,12645,0,1676787084,13135.535330530001,38.20832846999838,53563.783740720006
2023-02-19,06:11:26.000,50,11075502,12645,0,1676787085,13135.589221009992,38.20127933999902,53563.82566344001
2023-02-19,06:11:27.000,50,11075486,12565,0,1676787086,13135.562275769997,38.20127933999902,53563.79072784
2023-02-19,06:11:28.000,50,11075584,12765,0,1676787087,13135.535330530001,38.1871810800003,53563.8116892
2023-02-19,06:11:29.000,50,11075486,12965,0,1676787088,13135.467967429991,38.21537759999774,53563.713869520005
2023-02-19,06:11:30.000,50,11075546,12845,0,1676787089,13135.427549569991,38.23652499000309,53563.72784376001
2023-02-19,06:11:31.000,50,11075514,12685,0,1676787090,13135.454494810001,38.18013195000094,53563.73483088001
2023-02-19,06:11:32.000,50,11075488,12685,0,1676787091,13135.380395399996,38.158984560002864,53563.67893392
2023-02-19,06:11:33.000,50,11075527,12845,0,1676787092,13135.366922779991,38.158984560002864,53563.65098544
2023-02-19,06:11:34.000,50,11075516,12605,0,1676787093,13135.28608705999,38.144886300004146,53563.65098544
2023-02-19,06:11:35.000,50,11075513,12725,0,1676787094,13135.319768609996,38.17308282000158,53563.72085664
2023-02-19,06:11:36.000,50,11075512,12805,0,1676787095,13135.27261444,38.17308282000158,53563.68592104001
2023-02-19,06:11:37.000,50,11075541,12925,0,1676787096,13135.299559679996,38.17308282000158,53563.63701120001
2023-02-19,06:11:38.000,50,11075471,12645,0,1676787097,13135.218723959995,38.158984560002864,53563.60906272001
2023-02-19,06:11:39.000,50,11075518,13125,0,1676787098,13135.238932889995,38.11668977999943,53563.64399832
2023-02-19,06:11:40.000,50,11075506,12765,0,1676787099,13135.21198765,38.109640650000074,53563.63002408
2023-02-19,06:11:41.000,50,11075483,12765,0,1676787100,13135.178306099995,38.088493260002,53563.595088480004
2023-02-19,06:11:42.000,50,11075492,12765,0,1676787101,13135.178306099995,38.07439500000328,53563.6020756
2023-02-19,06:11:43.000,50,11075492,12685,0,1676787102,13135.20525133999,38.11668977999943,53563.67893392
2023-02-19,06:11:44.000,50,11075451,12565,0,1676787103,13135.15136086,38.07439500000328,53563.65098544
2023-02-19,06:11:45.000,50,11075510,12525,0,1676787104,13135.17156979,38.07439500000328,53563.616049840006
2023-02-19,06:11:46.000,50,11075527,12525,0,1676787105,13135.110943,38.095542390001356,53563.51124304
2023-02-19,06:11:47.000,50,11075544,12885,0,1676787106,13135.057052519995,38.03914934999921,53563.51823016001
2023-02-19,06:11:48.000,50,11075503,12805,0,1676787107,13135.03010728,38.03210021999985,53563.51124304
2023-02-19,06:11:49.000,50,11075519,12765,0,1676787108,13135.09073407,38.01095283000177,53563.62303696
2023-02-19,06:11:50.000,50,11075519,12765,0,1676787109,13135.07052514,38.01095283000177,53563.58810136001
2023-02-19,06:11:51.000,50,11075515,12885,0,1676787110,13135.07052514,37.99685457000305,53563.6020756
2023-02-19,06:11:52.000,50,11075438,12805,0,1676787111,13135.06378882999,38.046198479998566,53563.56015288001
2023-02-19,06:11:53.000,50,11075512,12805,0,1676787112,13135.09073407,37.9757071799977,53563.55316576
2023-02-19,06:11:54.000,50,11075458,12645,0,1676787113,13135.077261449995,37.99685457000305,53563.58810136001
2023-02-19,06:11:55.000,50,11075470,12685,0,1676787114,13135.04357989999,37.98275631000433,53563.49028168001
2023-02-19,06:11:56.000,50,11075530,12845,0,1676787115,13135.00316203999,37.9757071799977,53563.48329456
2023-02-19,06:11:57.000,50,11075507,12685,0,1676787116,13135.016634659994,37.98275631000433,53563.48329456
2023-02-19,06:11:58.000,50,11075504,12485,0,1676787117,13135.10420668999,37.9757071799977,53563.58810136001
2023-02-19,06:11:59.000,50,11075460,12925,0,1676787118,13135.10420668999,37.9757071799977,53563.55316576
2023-02-19,06:12:00.000,50,11075481,12805,0,1676787119,13135.07052514,37.96160891999898,53563.51823016001
2023-02-19,06:12:01.000,50,11075533,12805,0,1676787120,13135.05031621,37.96160891999898,53563.427397600004
2023-02-19,06:12:02.000,50,11075483,12725,0,1676787121,13135.03010728,37.99685457000305,53563.448358960006
2023-02-19,06:12:03.000,50,11075476,12765,0,1676787122,13135.05031621,37.96160891999898,53563.45534608
2023-02-19,06:12:04.000,50,11075522,12605,0,1676787123,13134.98968942,37.96865804999834,53563.45534608
2023-02-19,06:12:05.000,50,11075471,12645,0,1676787124,13134.94253524999,37.9404615300009,53563.30162944001
2023-02-19,06:12:06.000,50,11075485,12965,0,1676787125,13135.03010728,37.919314140002825,53563.427397600004
2023-02-19,06:12:07.000,50,11075511,12805,0,1676787126,13135.00989835,37.919314140002825,53563.42041048001
2023-02-19,06:12:08.000,50,11075516,12965,0,1676787127,13135.016634659994,37.89816675000475,53563.39246200001
2023-02-19,06:12:09.000,50,11075489,12645,0,1676787128,13135.03010728,37.877019359999395,53563.35053928001
2023-02-19,06:12:10.000,50,11075468,12805,0,1676787129,13135.00989835,37.89111761999811,53563.37150064001
2023-02-19,06:12:11.000,50,11075481,12805,0,1676787130,13134.996425729994,37.884068489998754,53563.29464232
2023-02-19,06:12:12.000,50,11075522,12725,0,1676787131,13134.996425729994,37.90521588000411,53563.42041048001
2023-02-19,06:12:13.000,50,11075508,12725,0,1676787132,13135.00989835,37.877019359999395,53563.3575264
2023-02-19,06:12:14.000,50,11075507,12965,0,1676787133,13134.976216799994,37.89816675000475,53563.3575264
2023-02-19,06:12:15.000,50,11075488,12765,0,1676787134,13135.06378882999,37.884068489998754,53563.378487760005
2023-02-19,06:12:16.000,50,11075491,12645,0,1676787135,13135.02337096999,37.869970230000035,53563.378487760005
2023-02-19,06:12:17.000,50,11075492,12725,0,1676787136,13135.00989835,37.84882284000196,53563.329577920005
2023-02-19,06:12:18.000,50,11075522,13005,0,1676787137,13134.94253524999,37.912265010003466,53563.30162944001
2023-02-19,06:12:19.000,50,11075505,12885,0,1676787138,13134.94253524999,37.884068489998754,53563.259706720004
2023-02-19,06:12:20.000,50,11075519,12525,0,1676787139,13134.96274417999,37.89816675000475,53563.31560368
2023-02-19,06:12:21.000,50,11075499,12525,0,1676787140,13135.00989835,37.877019359999395,53563.329577920005
2023-02-19,06:12:22.000,50,11075476,12605,0,1676787141,13134.949271559999,37.884068489998754,53563.30162944001
2023-02-19,06:12:23.000,50,11075515,12685,0,1676787142,13135.057052519995,37.869970230000035,53563.40643624
2023-02-19,06:12:24.000,50,11075494,12685,0,1676787143,13135.04357989999,37.89111761999811,53563.39246200001
2023-02-19,06:12:25.000,50,11075481,12685,0,1676787144,13134.98968942,37.89111761999811,53563.35053928001
2023-02-19,06:12:26.000,50,11075486,12645,0,1676787145,13134.98295310999,37.912265010003466,53563.3575264
2023-02-19,06:12:27.000,50,11075508,12645,0,1676787146,13134.96948049,37.90521588000411,53563.2876552
2023-02-19,06:12:28.000,50,11075509,12605,0,1676787147,13134.98295310999,37.926363270002184,53563.30162944001
2023-02-19,06:12:29.000,50,11075461,12565,0,1676787148,13134.929062629999,37.94751066000026,53563.27368096001
2023-02-19,06:12:30.000,50,11075494,12725,0,1676787149,13134.929062629999,37.912265010003466,53563.27368096001
2023-02-19,06:12:31.000,50,11075519,12645,0,1676787150,13134.929062629999,37.89111761999811,53563.259706720004
2023-02-19,06:12:32.000,50,11075515,12885,0,1676787151,13134.96274417999,37.89816675000475,53563.2876552
2023-02-19,06:12:33.000,50,11075505,12765,0,1676787152,13134.935798939994,37.869970230000035,53563.20380976001
2023-02-19,06:12:34.000,50,11075510,12845,0,1676787153,13134.888644769999,37.877019359999395,53563.17586128
2023-02-19,06:12:35.000,50,11075483,12765,0,1676787154,13134.90211738999,37.89816675000475,53563.18983552
2023-02-19,06:12:36.000,50,11075492,12485,0,1676787155,13134.875172149994,37.877019359999395,53563.18284840001
2023-02-19,06:12:37.000,50,11075487,12685,0,1676787156,13134.875172149994,37.89816675000475,53563.15489992001
2023-02-19,06:12:38.000,50,11075504,13125,0,1676787157,13134.828017979999,37.912265010003466,53563.161887040005
2023-02-19,06:12:39.000,50,11075524,12765,0,1676787158,13134.848226909999,37.89816675000475,53563.16887416
2023-02-19,06:12:40.000,50,11075496,12765,0,1676787159,13134.90211738999,37.869970230000035,53563.217784
2023-02-19,06:12:41.000,50,11075478,12725,0,1676787160,13134.848226909999,37.869970230000035,53563.092015840004
2023-02-19,06:12:52.000,50,11075506,12525,0,1676787171,13134.767391189998,37.8417737100026,53563.05009312
2023-02-19,06:12:53.000,50,11075512,12365,0,1676787172,13134.814545359994,37.85587197000132,53563.12695144
2023-02-19,06:12:54.000,50,11075518,12765,0,1676787173,13134.814545359994,37.84882284000196,53563.07105448
2023-02-19,06:12:55.000,50,11075503,12805,0,1676787174,13134.828017979999,37.82767545000388,53563.092015840004
2023-02-19,06:12:56.000,50,11075522,12645,0,1676787175,13134.706764399998,37.884068489998754,53563.01515752001
2023-02-19,06:12:57.000,50,11075484,12605,0,1676787176,13134.794336429994,37.84882284000196,53563.02214464
2023-02-19,06:12:58.000,50,11075497,12765,0,1676787177,13134.774127499993,37.82767545000388,53563.092015840004
2023-02-19,06:12:59.000,50,11075526,12765,0,1676787178,13134.686555469998,37.84882284000196,53562.96624768001
2023-02-19,06:13:00.000,50,11075484,12805,0,1676787179,13134.700028089988,37.83472458000324,53563.00118328
2023-02-19,06:13:01.000,50,11075509,12725,0,1676787180,13134.774127499993,37.80652805999853,53563.03611888001
2023-02-19,06:13:02.000,50,11075525,12845,0,1676787181,13134.726973329998,37.80652805999853,53563.05009312
2023-02-19,06:13:03.000,50,11075510,12605,0,1676787182,13134.760654879989,37.85587197000132,53563.043106000005
2023-02-19,06:13:04.000,50,11075494,12605,0,1676787183,13134.733709639993,37.83472458000324,53562.9732348
2023-02-19,06:13:05.000,50,11075488,12685,0,1676787184,13134.673082849993,37.869970230000035,53562.924324960004
2023-02-19,06:13:06.000,50,11075489,12645,0,1676787185,13134.700028089988,37.84882284000196,53562.945286320006
2023-02-19,06:13:07.000,50,11075464,12605,0,1676787186,13134.720237019988,37.862921100000676,53562.91035072
2023-02-19,06:13:08.000,50,11075500,12645,0,1676787187,13134.693291779993,37.83472458000324,53562.93829920001
2023-02-19,06:13:09.000,50,11075492,12765,0,1676787188,13134.740445949988,37.862921100000676,53562.98022192
2023-02-19,06:13:10.000,50,11075484,12605,0,1676787189,13134.780863809989,37.85587197000132,53562.98022192
2023-02-19,06:13:11.000,50,11075457,12965,0,1676787190,13134.801072739989,37.877019359999395,53562.98720904001
2023-02-19,06:13:12.000,50,11075537,12725,0,1676787191,13134.787600119998,37.877019359999395,53562.95926056
2023-02-19,06:13:13.000,50,11075493,12685,0,1676787192,13134.774127499993,37.862921100000676,53562.91733784001
2023-02-19,06:13:14.000,50,11075550,12805,0,1676787193,13134.659610229988,37.90521588000411,53562.79156968
2023-02-19,06:13:15.000,50,11075511,12765,0,1676787194,13134.740445949988,37.933412400001544,53562.9033636
2023-02-19,06:13:16.000,50,11075503,12645,0,1676787195,13134.753918569993,37.94751066000026,53562.89637648001
2023-02-19,06:13:17.000,50,11075502,12805,0,1676787196,13134.767391189998,37.96865804999834,53562.9033636
2023-02-19,06:13:18.000,50,11075450,12605,0,1676787197,13134.774127499993,37.99685457000305,53562.91733784001
2023-02-19,06:13:19.000,50,11075515,12965,0,1676787198,13134.834754289994,37.98275631000433,53562.95926056
2023-02-19,06:13:20.000,50,11075490,12685,0,1676787199,13134.828017979999,38.00390370000241,53562.9732348
2023-02-19,06:13:21.000,50,11075582,12645,0,1676787200,13134.760654879989,38.03914934999921,53562.93131208
2023-02-19,06:13:22.000,50,11075480,12525,0,1676787201,13134.834754289994,38.053247609997925,53562.945286320006
2023-02-19,06:13:23.000,50,11075473,12605,0,1676787202,13134.828017979999,38.102591520000715,53562.875415120005
2023-02-19,06:13:24.000,50,11075479,12725,0,1676787203,13134.807809049998,38.12373890999879,53562.95227344
2023-02-19,06:13:25.000,50,11075517,12565,0,1676787204,13134.814545359994,38.13783717000479,53562.79855680001
2023-02-19,06:13:26.000,50,11075553,12605,0,1676787205,13134.854963219994,38.109640650000074,53562.945286320006
2023-02-19,06:13:27.000,50,11075521,12605,0,1676787206,13134.90211738999,38.109640650000074,53562.88240224
2023-02-19,06:13:28.000,50,11075489,12805,0,1676787207,13134.976216799994,38.12373890999879,53562.945286320006
2023-02-19,06:13:29.000,50,11075531,12805,0,1676787208,13134.956007869994,38.16603369000222,53562.875415120005
2023-02-19,06:13:30.000,50,11075501,12765,0,1676787209,13134.96274417999,38.151935430003505,53562.91035072
2023-02-19,06:13:31.000,50,11075502,12805,0,1676787210,13135.00316203999,38.158984560002864,53562.89637648001
2023-02-19,06:13:32.000,50,11075474,13005,0,1676787211,13134.956007869994,38.20127933999902,53562.924324960004
2023-02-19,06:13:33.000,50,11075570,12845,0,1676787212,13134.98295310999,38.23652499000309,53562.95227344
2023-02-19,06:13:34.000,50,11075489,12725,0,1676787213,13135.04357989999,38.22947586000373,53562.86842800001
2023-02-19,06:13:35.000,50,11075518,12525,0,1676787214,13135.15136086,38.22242673000437,53563.00118328
2023-02-19,06:13:36.000,50,11075531,12605,0,1676787215,13135.17156979,38.29291802999796,53563.0081704
2023-02-19,06:13:37.000,50,11075533,12965,0,1676787216,13135.16483347999,38.278819769999245,53562.96624768001
2023-02-19,06:13:38.000,50,11075512,12645,0,1676787217,13135.158097169995,38.321114550002676,53562.95227344
2023-02-19,06:13:39.000,50,11075533,12605,0,1676787218,13135.21198765,38.328163680002035,53562.93829920001
2023-02-19,06:13:40.000,50,11075526,12525,0,1676787219,13135.24566919999,38.31406542000332,53562.95926056
2023-02-19,06:13:41.000,50,11075471,12845,0,1676787220,13135.319768609996,38.37045845999819,53562.994196160005
2023-02-19,06:13:42.000,50,11075527,12805,0,1676787221,13135.27261444,38.34226194000075,53562.9033636
2023-02-19,06:13:43.000,50,11075517,12605,0,1676787222,13135.387131709991,38.377507590004825,53562.9732348
2023-02-19,06:13:44.000,50,11075496,12805,0,1676787223,13135.39386802,38.40570411000226,53563.02913176
2023-02-19,06:13:45.000,50,11075489,12685,0,1676787224,13135.441022189996,38.40570411000226,53563.0081704
2023-02-19,06:13:46.000,50,11075528,12765,0,1676787225,13135.434285880001,38.377507590004825,53563.00118328
2023-02-19,06:13:47.000,50,11075512,12725,0,1676787226,13135.481440049996,38.455048019997776,53563.01515752001
2023-02-19,06:13:48.000,50,11075531,12685,0,1676787227,13135.515121600001,38.41980237000098,53563.092015840004
2023-02-19,06:13:49.000,50,11075489,12725,0,1676787228,13135.521857909996,38.40570411000226,53563.1479128
2023-02-19,06:13:50.000,50,11075514,12645,0,1676787229,13135.589221009992,38.44094975999906,53563.12695144
2023-02-19,06:13:51.000,50,11075483,12925,0,1676787230,13135.656584110002,38.4339006299997,53563.14092568
2023-02-19,06:13:52.000,50,11075509,12605,0,1676787231,13135.636375180002,38.447998889998416,53563.1479128
2023-02-19,06:13:53.000,50,11075510,12605,0,1676787232,13135.636375180002,38.44094975999906,53563.11996432
2023-02-19,06:13:54.000,50,11075499,12765,0,1676787233,13135.663320419997,38.42685150000034,53563.161887040005
2023-02-19,06:13:55.000,50,11075508,12805,0,1676787234,13135.643111489997,38.3986549800029,53563.05708024001
2023-02-19,06:13:56.000,50,11075475,12765,0,1676787235,13135.683529349997,38.40570411000226,53563.112977200006
2023-02-19,06:13:57.000,50,11075500,12885,0,1676787236,13135.690265659992,38.40570411000226,53563.1479128
2023-02-19,06:13:58.000,50,11075523,12765,0,1676787237,13135.710474589992,38.384556720004184,53563.161887040005
2023-02-19,06:13:59.000,50,11075488,12805,0,1676787238,13135.757628760002,38.384556720004184,53563.18284840001
2023-02-19,06:14:00.000,50,11075503,12845,0,1676787239,13135.730683519992,38.37045845999819,53563.20380976001
2023-02-19,06:14:01.000,50,11075509,12765,0,1676787240,13135.690265659992,38.384556720004184,53563.08502872001
2023-02-19,06:14:02.000,50,11075520,12765,0,1676787241,13135.744156139997,38.335212810001394,53563.12695144
2023-02-19,06:14:03.000,50,11075507,12645,0,1676787242,13135.723947209997,38.34931107000011,53563.112977200006
2023-02-19,06:14:04.000,50,11075496,12925,0,1676787243,13135.703738279997,38.35636019999947,53563.08502872001
2023-02-19,06:14:05.000,50,11075536,13005,0,1676787244,13135.703738279997,38.35636019999947,53563.112977200006
2023-02-19,06:14:06.000,50,11075488,12885,0,1676787245,13135.757628760002,38.30701629000396,53563.161887040005
2023-02-19,06:14:07.000,50,11075491,12805,0,1676787246,13135.710474589992,38.30701629000396,53563.14092568
2023-02-19,06:14:08.000,50,11075463,12645,0,1676787247,13135.737419830002,38.2999671600046,53563.18983552
2023-02-19,06:14:09.000,50,11075489,12605,0,1676787248,13135.737419830002,38.29291802999796,53563.12695144
2023-02-19,06:14:10.000,50,11075464,12645,0,1676787249,13135.757628760002,38.271770639999886,53563.09900296
2023-02-19,06:14:11.000,50,11075533,12525,0,1676787250,13135.710474589992,38.25767238000117,53563.08502872001
2023-02-19,06:14:12.000,50,11075514,12765,0,1676787251,13135.656584110002,38.26472151000053,53563.02214464
2023-02-19,06:14:13.000,50,11075499,12605,0,1676787252,13135.744156139997,38.23652499000309,53563.112977200006
2023-02-19,06:14:14.000,50,11075500,12765,0,1676787253,13135.771101379993,38.25062325000181,53563.092015840004
2023-02-19,06:14:15.000,50,11075525,12805,0,1676787254,13135.730683519992,38.25062325000181,53562.994196160005
2023-02-19,06:14:16.000,50,11075509,12885,0,1676787255,13135.791310309993,38.21537759999774,53563.092015840004
2023-02-19,06:14:17.000,50,11075515,12605,0,1676787256,13135.777837690002,38.19423020999966,53563.05708024001
2023-02-19,06:14:18.000,50,11075493,12605,0,1676787257,13135.777837690002,38.18013195000094,53563.07105448
2023-02-19,06:14:19.000,50,11075488,12805,0,1676787258,13135.703738279997,38.18013195000094,53562.96624768001
2023-02-19,06:14:20.000,50,11075478,12965,0,1676787259,13135.717210900002,38.18013195000094,53562.945286320006
2023-02-19,06:14:21.000,50,11075506,12645,0,1676787260,13135.710474589992,38.20127933999902,53562.95926056
2023-02-19,06:14:22.000,50,11075498,12445,0,1676787261,13135.804782929998,38.144886300004146,53563.08502872001
2023-02-19,06:14:23.000,50,11075503,12765,0,1676787262,13135.764365069997,38.158984560002864,53563.10599008001
2023-02-19,06:14:24.000,50,11075557,12605,0,1676787263,13135.744156139997,38.13783717000479,53563.00118328
2023-02-19,06:14:25.000,50,11075506,12605,0,1676787264,13135.771101379993,38.158984560002864,53563.07105448
2023-02-19,06:14:26.000,50,11075544,12685,0,1676787265,13135.697001970002,38.144886300004146,53562.98720904001
2023-02-19,06:14:27.000,50,11075518,12685,0,1676787266,13135.697001970002,38.144886300004146,53563.05708024001
2023-02-19,06:14:28.000,50,11075528,12645,0,1676787267,13135.697001970002,38.18013195000094,53563.06406736001
2023-02-19,06:14:29.000,50,11075475,12925,0,1676787268,13135.690265659992,38.1871810800003,53563.01515752001
2023-02-19,06:14:30.000,50,11075512,12685,0,1676787269,13135.710474589992,38.18013195000094,53563.02913176
2023-02-19,06:14:31.000,50,11075493,12885,0,1676787270,13135.737419830002,38.19423020999966,53563.03611888001
2023-02-19,06:14:32.000,50,11075520,12645,0,1676787271,13135.737419830002,38.19423020999966,53562.98720904001
2023-02-19,06:14:33.000,50,11075495,12805,0,1676787272,13135.690265659992,38.1871810800003,53562.98720904001
2023-02-19,06:14:34.000,50,11075522,12565,0,1676787273,13135.649847799992,38.21537759999774,53562.95227344
2023-02-19,06:14:35.000,50,11075489,12605,0,1676787274,13135.643111489997,38.22242673000437,53562.88240224
2023-02-19,06:14:36.000,50,11075537,12805,0,1676787275,13135.508385289992,38.24357412000245,53562.71471136
2023-02-19,06:14:37.000,50,11075485,12685,0,1676787276,13135.582484699997,38.22947586000373,53562.8334924
2023-02-19,06:14:38.000,50,11075540,12645,0,1676787277,13135.609429939992,38.25767238000117,53562.86842800001
2023-02-19,06:14:39.000,50,11075469,12725,0,1676787278,13135.609429939992,38.278819769999245,53562.96624768001
2023-02-19,06:14:40.000,50,11075494,12685,0,1676787279,13135.649847799992,38.278819769999245,53562.9732348
2023-02-19,06:14:41.000,50,11075505,12765,0,1676787280,13135.555539460001,38.2999671600046,53562.95926056
2023-02-19,06:14:42.000,50,11075506,12805,0,1676787281,13135.602693629997,38.271770639999886,53562.93829920001
2023-02-19,06:14:43.000,50,11075485,12925,0,1676787282,13135.582484699997,38.26472151000053,53562.86842800001
2023-02-19,06:14:44.000,50,11075517,12645,0,1676787283,13135.569012079992,38.26472151000053,53562.79855680001
2023-02-19,06:14:45.000,50,11075512,12645,0,1676787284,13135.548803149992,38.335212810001394,53562.86144088
2023-02-19,06:14:46.000,50,11075505,12445,0,1676787285,13135.582484699997,38.30701629000396,53562.89637648001
2023-02-19,06:14:47.000,50,11075517,12805,0,1676787286,13135.555539460001,38.321114550002676,53562.9033636
2023-02-19,06:14:48.000,50,11075543,12805,0,1676787287,13135.663320419997,38.34226194000075,53562.93131208
2023-02-19,06:14:49.000,50,11075503,12685,0,1676787288,13135.582484699997,38.384556720004184,53562.84746664001
2023-02-19,06:14:50.000,50,11075489,12605,0,1676787289,13135.629638869992,38.34226194000075,53562.86842800001
2023-02-19,06:14:51.000,50,11075492,12685,0,1676787290,13135.515121600001,38.40570411000226,53562.777595440006
2023-02-19,06:14:52.000,50,11075499,12725,0,1676787291,13135.609429939992,38.40570411000226,53562.86842800001
2023-02-19,06:14:53.000,50,11075525,12685,0,1676787292,13135.589221009992,38.46209715000441,53562.81951816001
2023-02-19,06:14:54.000,50,11075500,12725,0,1676787293,13135.616166250002,38.40570411000226,53562.86144088
2023-02-19,06:14:55.000,50,11075470,12605,0,1676787294,13135.602693629997,38.455048019997776,53562.8334924
2023-02-19,06:14:56.000,50,11075513,12805,0,1676787295,13135.670056729992,38.41275324000162,53562.88938936001
2023-02-19,06:14:57.000,50,11075498,12685,0,1676787296,13135.656584110002,38.49029367000185,53562.85445376
2023-02-19,06:14:58.000,50,11075512,12645,0,1676787297,13135.697001970002,38.49029367000185,53562.84746664001
2023-02-19,06:14:59.000,50,11075535,12605,0,1676787298,13135.595957320002,38.511441059999925,53562.84746664001
2023-02-19,06:15:00.000,50,11075521,12845,0,1676787299,13135.616166250002,38.560784970002715,53562.79156968
2023-02-19,06:15:01.000,50,11075525,12645,0,1676787300,13135.730683519992,38.546686710003996,53562.91733784001
2023-02-19,06:15:02.000,50,11075496,12605,0,1676787301,13135.771101379993,38.58193236000079,53562.9033636
2023-02-19,06:15:03.000,50,11075500,12845,0,1676787302,13135.730683519992,38.57488323000143,53562.93131208
2023-02-19,06:15:04.000,50,11075542,12885,0,1676787303,13135.737419830002,38.60307974999887,53562.84746664001
2023-02-19,06:15:05.000,50,11075528,12725,0,1676787304,13135.730683519992,38.59603061999951,53562.89637648001
2023-02-19,06:15:06.000,50,11075516,12485,0,1676787305,13135.744156139997,38.62422714000422,53562.9033636
2023-02-19,06:15:07.000,50,11075513,12885,0,1676787306,13135.723947209997,38.58898149000015,53562.85445376
2023-02-19,06:15:08.000,50,11075519,12525,0,1676787307,13135.777837690002,38.62422714000422,53562.91035072
2023-02-19,06:15:09.000,50,11075517,12765,0,1676787308,13135.791310309993,38.63832540000294,53562.924324960004
2023-02-19,06:15:10.000,50,11075534,12765,0,1676787309,13135.804782929998,38.6453745300023,53562.93131208
2023-02-19,06:15:11.000,50,11075482,12805,0,1676787310,13135.804782929998,38.65242366000166,53562.93829920001
2023-02-19,06:15:12.000,50,11075533,12685,0,1676787311,13135.831728169993,38.70176757000445,53562.945286320006
2023-02-19,06:15:13.000,50,11075529,12965,0,1676787312,13135.811519239993,38.71586583000317,53562.88938936001
2023-02-19,06:15:14.000,50,11075514,12805,0,1676787313,13135.771101379993,38.71586583000317,53562.86144088
2023-02-19,06:15:15.000,50,11075464,12605,0,1676787314,13135.757628760002,38.75816060999932,53562.88938936001
2023-02-19,06:15:16.000,50,11075504,12725,0,1676787315,13135.798046620002,38.75816060999932,53562.93131208
2023-02-19,06:15:17.000,50,11075517,12725,0,1676787316,13135.791310309993,38.786357130004035,53562.91733784001
2023-02-19,06:15:18.000,50,11075528,12685,0,1676787317,13135.804782929998,38.77225886999804,53563.00118328
2023-02-19,06:15:19.000,50,11075483,12525,0,1676787318,13135.811519239993,38.77225886999804,53563.00118328
2023-02-19,06:15:20.000,50,11075550,12885,0,1676787319,13135.771101379993,38.793406260003394,53562.93131208
2023-02-19,06:15:21.000,50,11075483,12845,0,1676787320,13135.744156139997,38.81455365000147,53562.93829920001
2023-02-19,06:15:22.000,50,11075530,12725,0,1676787321,13135.784573999998,38.82160278000083,53563.00118328
2023-02-19,06:15:23.000,50,11075508,12845,0,1676787322,13135.771101379993,38.83570103999955,53562.9732348
2023-02-19,06:15:24.000,50,11075507,12445,0,1676787323,13135.737419830002,38.8568484300049,53562.91733784001
2023-02-19,06:15:25.000,50,11075511,12805,0,1676787324,13135.750892449993,38.8568484300049,53562.994196160005
2023-02-19,06:15:26.000,50,11075518,12765,0,1676787325,13135.737419830002,38.83570103999955,53562.95926056
2023-02-19,06:15:27.000,50,11075512,12765,0,1676787326,13135.764365069997,38.8568484300049,53562.98022192
2023-02-19,06:15:28.000,50,11075534,12885,0,1676787327,13135.723947209997,38.87799582000298,53562.924324960004
2023-02-19,06:15:29.000,50,11075482,12685,0,1676787328,13135.723947209997,38.87094669000362,53562.994196160005
2023-02-19,06:15:30.000,50,11075527,12685,0,1676787329,13135.710474589992,38.913241469999775,53562.95227344
2023-02-19,06:15:31.000,50,11075471,12885,0,1676787330,13135.710474589992,38.927339729998494,53562.945286320006
2023-02-19,06:15:32.000,50,11075481,12605,0,1676787331,13135.750892449993,38.93438885999785,53562.98022192
2023-02-19,06:15:33.000,50,11075514,12765,0,1676787332,13135.771101379993,38.920290599999134,53562.98022192
2023-02-19,06:15:34.000,50,11075483,12925,0,1676787333,13135.784573999998,38.962585380002565,53563.02214464
2023-02-19,06:15:35.000,50,11075508,12725,0,1676787334,13135.750892449993,38.962585380002565,53563.03611888001
2023-02-19,06:15:36.000,50,11075550,12805,0,1676787335,13135.777837690002,38.99783102999936,53563.01515752001
2023-02-19,06:15:37.000,50,11075486,12525,0,1676787336,13135.750892449993,38.99783102999936,53563.08502872001
2023-02-19,06:15:38.000,50,11075523,12645,0,1676787337,13135.730683519992,38.9907819,53563.01515752001
2023-02-19,06:15:39.000,50,11075475,12685,0,1676787338,13135.750892449993,38.98373277000064,53563.05009312
2023-02-19,06:15:40.000,50,11075526,12645,0,1676787339,13135.737419830002,39.00488015999872,53563.02214464
2023-02-19,06:15:41.000,50,11075460,12925,0,1676787340,13135.710474589992,38.9907819,53563.05708024001
2023-02-19,06:15:42.000,50,11075512,12885,0,1676787341,13135.683529349997,39.04717494000215,53562.945286320006
2023-02-19,06:15:43.000,50,11075489,12725,0,1676787342,13135.717210900002,39.06127320000087,53563.07105448
2023-02-19,06:15:44.000,50,11075471,12645,0,1676787343,13135.703738279997,39.02602755000407,53563.08502872001
2023-02-19,06:15:45.000,50,11075479,12765,0,1676787344,13135.656584110002,39.04717494000215,53562.95926056
2023-02-19,06:15:46.000,50,11075517,12685,0,1676787345,13135.703738279997,39.06127320000087,53563.03611888001
2023-02-19,06:15:47.000,50,11075528,12605,0,1676787346,13135.643111489997,39.06127320000087,53563.03611888001
2023-02-19,06:15:48.000,50,11075512,12765,0,1676787347,13135.656584110002,39.06832233000023,53563.0780416
2023-02-19,06:15:49.000,50,11075476,12805,0,1676787348,13135.703738279997,39.089469719998306,53563.10599008001
2023-02-19,06:15:50.000,50,11075550,12765,0,1676787349,13135.683529349997,39.11061711000366,53563.12695144
2023-02-19,06:15:51.000,50,11075490,12725,0,1676787350,13135.656584110002,39.138813630001096,53563.14092568
2023-02-19,06:15:52.000,50,11075509,12645,0,1676787351,13135.676793040002,39.096518849997665,53563.11996432
2023-02-19,06:15:53.000,50,11075519,12685,0,1676787352,13135.663320419997,39.15996101999917,53563.10599008001
2023-02-19,06:15:54.000,50,11075537,12805,0,1676787353,13135.616166250002,39.195206670003245,53563.043106000005
2023-02-19,06:15:55.000,50,11075543,12565,0,1676787354,13135.643111489997,39.16701014999853,53563.112977200006
2023-02-19,06:15:56.000,50,11075527,12605,0,1676787355,13135.629638869992,39.20930493000196,53563.08502872001
2023-02-19,06:15:57.000,50,11075463,12725,0,1676787356,13135.616166250002,39.20930493000196,53563.092015840004
2023-02-19,06:15:58.000,50,11075484,12285,0,1676787357,13135.602693629997,39.20930493000196,53563.16887416
2023-02-19,06:15:59.000,50,11075490,12565,0,1676787358,13135.575748390002,39.2375014499994,53563.09900296
2023-02-19,06:16:00.000,50,11075557,12605,0,1676787359,13135.622902559997,39.202255800002604,53563.161887040005
2023-02-19,06:16:01.000,50,11075535,12685,0,1676787360,13135.535330530001,39.188157540003886,53563.0780416
2023-02-19,06:16:02.000,50,11075503,12685,0,1676787361,13135.535330530001,39.181108410004526,53563.09900296
2023-02-19,06:16:03.000,50,11075483,12805,0,1676787362,13135.501648979996,39.20930493000196,53563.0780416
2023-02-19,06:16:04.000,50,11075483,12605,0,1676787363,13135.461231119996,39.25159970999812,53563.08502872001
2023-02-19,06:16:05.000,50,11075530,12765,0,1676787364,13135.481440049996,39.25159970999812,53563.12695144
2023-02-19,06:16:06.000,50,11075509,12645,0,1676787365,13135.508385289992,39.23045232000004,53563.15489992001
2023-02-19,06:16:07.000,50,11075521,12765,0,1676787366,13135.528594219992,39.23045232000004,53563.161887040005
2023-02-19,06:16:08.000,50,11075582,12685,0,1676787367,13135.481440049996,39.25864884000475,53563.161887040005
2023-02-19,06:16:09.000,50,11075517,12685,0,1676787368,13135.434285880001,39.322091009998985,53563.15489992001
2023-02-19,06:16:10.000,50,11075499,12965,0,1676787369,13135.380395399996,39.315041879999626,53563.05009312
2023-02-19,06:16:11.000,50,11075511,12645,0,1676787370,13135.380395399996,39.3502875300037,53563.0780416
2023-02-19,06:16:12.000,50,11075500,12605,0,1676787371,13135.37365909,39.364385790002416,53563.161887040005
2023-02-19,06:16:13.000,50,11075482,12845,0,1676787372,13135.360186469996,39.371434920001775,53563.14092568
2023-02-19,06:16:14.000,50,11075512,12725,0,1676787373,13135.387131709991,39.3502875300037,53563.19682264
2023-02-19,06:16:15.000,50,11075527,12885,0,1676787374,13135.32650491999,39.39963143999921,53563.15489992001
2023-02-19,06:16:16.000,50,11075474,12765,0,1676787375,13135.33324123,39.38553318000049,53563.14092568
2023-02-19,06:16:17.000,50,11075503,12645,0,1676787376,13135.26587812999,39.39258230999985,53563.0780416
2023-02-19,06:16:18.000,50,11075519,12485,0,1676787377,13135.27261444,39.39963143999921,53563.12695144
2023-02-19,06:16:19.000,50,11075529,12965,0,1676787378,13135.22546026999,39.420778830004565,53563.10599008001
2023-02-19,06:16:20.000,50,11075528,12685,0,1676787379,13135.24566919999,39.45602448000136,53563.10599008001
2023-02-19,06:16:21.000,50,11075504,12525,0,1676787380,13135.12441561999,39.46307361000072,53563.03611888001
2023-02-19,06:16:22.000,50,11075519,12765,0,1676787381,13135.22546026999,39.44192622000264,53563.08502872001
2023-02-19,06:16:23.000,50,11075474,12805,0,1676787382,13135.20525133999,39.45602448000136,53563.14092568
2023-02-19,06:16:24.000,50,11075516,12725,0,1676787383,13135.20525133999,39.4842209999988,53563.10599008001
2023-02-19,06:16:25.000,50,11075512,12765,0,1676787384,13135.17156979,39.51946665000287,53563.10599008001
2023-02-19,06:16:26.000,50,11075502,12725,0,1676787385,13135.17156979,39.49831926000479,53563.092015840004
2023-02-19,06:16:27.000,50,11075494,12925,0,1676787386,13135.15136086,39.50536839000415,53563.10599008001
2023-02-19,06:16:28.000,50,11075556,12645,0,1676787387,13135.08399775999,39.51241752000351,53563.05708024001
2023-02-19,06:16:29.000,50,11075475,12725,0,1676787388,13135.08399775999,39.547663170000305,53563.092015840004
2023-02-19,06:16:30.000,50,11075515,12725,0,1676787389,13135.110943,39.554712299999665,53563.06406736001
2023-02-19,06:16:31.000,50,11075504,12685,0,1676787390,13135.097470379995,39.589957950003736,53563.09900296
2023-02-19,06:16:32.000,50,11075480,12365,0,1676787391,13135.097470379995,39.53356491000159,53563.09900296
2023-02-19,06:16:33.000,50,11075488,12605,0,1676787392,13135.097470379995,39.57585968999774,53563.092015840004
2023-02-19,06:16:34.000,50,11075492,12925,0,1676787393,13135.04357989999,39.604056210002454,53563.05708024001
2023-02-19,06:16:35.000,50,11075540,12885,0,1676787394,13135.077261449995,39.604056210002454,53563.09900296
2023-02-19,06:16:36.000,50,11075511,12525,0,1676787395,13135.077261449995,39.63930185999925,53563.09900296
2023-02-19,06:16:37.000,50,11075529,12645,0,1676787396,13135.07052514,39.62520360000053,53563.092015840004
2023-02-19,06:16:38.000,50,11075530,12685,0,1676787397,13135.02337096999,39.66749838000396,53563.09900296
2023-02-19,06:16:39.000,50,11075561,12605,0,1676787398,13135.016634659994,39.68864577000204,53563.09900296
2023-02-19,06:16:40.000,50,11075530,12605,0,1676787399,13135.02337096999,39.71684228999948,53563.12695144
2023-02-19,06:16:41.000,50,11075530,12765,0,1676787400,13134.98968942,39.730940549998195,53563.08502872001
2023-02-19,06:16:42.000,50,11075476,12765,0,1676787401,13134.949271559999,39.70274403000076,53563.02214464
2023-02-19,06:16:43.000,50,11075505,12885,0,1676787402,13134.96948049,39.75208794000355,53563.02214464
2023-02-19,06:16:44.000,50,11075501,12885,0,1676787403,13134.935798939994,39.76618620000227,53563.05009312
2023-02-19,06:16:45.000,50,11075499,12685,0,1676787404,13134.96274417999,39.74503881000419,53563.02214464
2023-02-19,06:16:46.000,50,11075499,12765,0,1676787405,13134.98968942,39.75913707000291,53563.043106000005
2023-02-19,06:16:47.000,50,11075471,12885,0,1676787406,13134.976216799994,39.76618620000227,53563.09900296
2023-02-19,06:16:48.000,50,11075502,12765,0,1676787407,13134.935798939994,39.75208794000355,53563.08502872001
2023-02-19,06:16:49.000,50,11075498,12765,0,1676787408,13134.96274417999,39.822579240004416,53563.10599008001
2023-02-19,06:16:50.000,50,11075473,12565,0,1676787409,13134.935798939994,39.81553010999778,53563.05009312
2023-02-19,06:16:51.000,50,11075476,12885,0,1676787410,13134.92232631999,39.829628370003775,53563.09900296
2023-02-19,06:16:52.000,50,11075512,12725,0,1676787411,13134.895381079994,39.87192314999993,53563.06406736001
2023-02-19,06:16:53.000,50,11075479,12685,0,1676787412,13134.915590009994,39.86487402000057,53563.10599008001
2023-02-19,06:16:54.000,50,11075484,12605,0,1676787413,13134.908853699999,39.86487402000057,53563.13393856001
2023-02-19,06:16:55.000,50,11075506,12645,0,1676787414,13134.895381079994,39.86487402000057,53563.10599008001
2023-02-19,06:16:56.000,50,11075474,12765,0,1676787415,13134.868435839999,39.87897227999929,53563.0780416
2023-02-19,06:16:57.000,50,11075503,12605,0,1676787416,13134.814545359994,39.90011967000464,53563.092015840004
2023-02-19,06:16:58.000,50,11075518,12565,0,1676787417,13134.841490599989,39.92831619000208,53563.112977200006
2023-02-19,06:16:59.000,50,11075532,12685,0,1676787418,13134.834754289994,39.93536532000144,53563.12695144
2023-02-19,06:17:00.000,50,11075480,12685,0,1676787419,13134.767391189998,39.99175836000359,53563.02913176
2023-02-19,06:17:01.000,50,11075521,12685,0,1676787420,13134.807809049998,39.998807490002946,53563.08502872001
2023-02-19,06:17:02.000,50,11075495,12845,0,1676787421,13134.828017979999,40.005856620002305,53563.15489992001
2023-02-19,06:17:03.000,50,11075550,12365,0,1676787422,13134.807809049998,39.99175836000359,53563.1479128
2023-02-19,06:17:04.000,50,11075477,12645,0,1676787423,13134.774127499993,40.012905750001664,53563.0780416
2023-02-19,06:17:05.000,50,11075507,12805,0,1676787424,13134.686555469998,40.01995488000102,53563.043106000005
2023-02-19,06:17:06.000,50,11075474,12765,0,1676787425,13134.713500709993,39.97061096999823,53563.043106000005
2023-02-19,06:17:07.000,50,11075518,12805,0,1676787426,13134.652873919993,40.005856620002305,53563.07105448
2023-02-19,06:17:08.000,50,11075527,12965,0,1676787427,13134.740445949988,40.0411022699991,53563.13393856001
2023-02-19,06:17:09.000,50,11075497,12925,0,1676787428,13134.720237019988,40.012905750001664,53563.12695144
2023-02-19,06:17:10.000,50,11075498,12565,0,1676787429,13134.700028089988,40.08339705000253,53563.16887416
2023-02-19,06:17:11.000,50,11075563,12605,0,1676787430,13134.666346539998,40.04815139999846,53563.09900296
2023-02-19,06:17:12.000,50,11075484,12765,0,1676787431,13134.700028089988,40.08339705000253,53563.15489992001
2023-02-19,06:17:13.000,50,11075533,12845,0,1676787432,13134.625928679998,40.09044618000189,53563.09900296
2023-02-19,06:17:14.000,50,11075503,12685,0,1676787433,13134.666346539998,40.07634792000317,53563.14092568
2023-02-19,06:17:15.000,50,11075515,12765,0,1676787434,13134.652873919993,40.09749531000125,53563.12695144
2023-02-19,06:17:16.000,50,11075522,12725,0,1676787435,13134.632664989993,40.09044618000189,53563.112977200006
2023-02-19,06:17:17.000,50,11075545,12445,0,1676787436,13134.619192370003,40.11864269999933,53563.18284840001
2023-02-19,06:17:18.000,50,11075501,12605,0,1676787437,13134.632664989993,40.11159356999997,53563.10599008001
2023-02-19,06:17:19.000,50,11075501,12765,0,1676787438,13134.578774510002,40.11864269999933,53563.09900296
2023-02-19,06:17:20.000,50,11075467,12725,0,1676787439,13134.518147720002,40.10454444000061,53563.0081704
2023-02-19,06:17:21.000,50,11075455,12645,0,1676787440,13134.531620339993,40.11159356999997,53563.01515752001
2023-02-19,06:17:22.000,50,11075477,13005,0,1676787441,13134.551829269993,40.16798661000212,53563.05009312
2023-02-19,06:17:23.000,50,11075489,12925,0,1676787442,13134.558565580002,40.16093748000276,53563.09900296
2023-02-19,06:17:24.000,50,11075455,12565,0,1676787443,13134.491202479992,40.196183129999554,53563.043106000005
2023-02-19,06:17:25.000,50,11075515,12805,0,1676787444,13134.444048309997,40.196183129999554,53563.043106000005
2023-02-19,06:17:26.000,50,11075495,12925,0,1676787445,13134.518147720002,40.20323225999891,53563.08502872001
2023-02-19,06:17:27.000,50,11075505,12685,0,1676787446,13134.470993549992,40.245527040002344,53563.08502872001
2023-02-19,06:17:28.000,50,11075465,12765,0,1676787447,13134.430575689992,40.189134000000195,53563.05708024001
2023-02-19,06:17:29.000,50,11075565,12765,0,1676787448,13134.430575689992,40.20323225999891,53563.06406736001
2023-02-19,06:17:30.000,50,11075476,12765,0,1676787449,13134.437312000002,40.21733052000491,53563.112977200006
2023-02-19,06:17:31.000,50,11075560,12685,0,1676787450,13134.457520930002,40.20323225999891,53563.10599008001
2023-02-19,06:17:32.000,50,11075486,12765,0,1676787451,13134.430575689992,40.231428780003625,53563.092015840004
2023-02-19,06:17:33.000,50,11075539,12485,0,1676787452,13134.403630449997,40.224379650004266,53563.09900296
2023-02-19,06:17:34.000,50,11075519,12685,0,1676787453,13134.437312000002,40.21028138999827,53563.07105448
2023-02-19,06:17:35.000,50,11075519,12605,0,1676787454,13134.423839379997,40.224379650004266,53563.09900296
2023-02-19,06:17:36.000,50,11075454,12725,0,1676787455,13134.363212589997,40.2525761700017,53563.00118328
2023-02-19,06:17:37.000,50,11075542,13045,0,1676787456,13134.289113179992,40.27372355999978,53562.95926056
2023-02-19,06:17:38.000,50,11075525,12765,0,1676787457,13134.343003659997,40.245527040002344,53563.05708024001
2023-02-19,06:17:39.000,50,11075500,12765,0,1676787458,13134.316058420001,40.29487094999786,53562.98720904001
2023-02-19,06:17:40.000,50,11075511,12685,0,1676787459,13134.383421519997,40.27372355999978,53563.10599008001
2023-02-19,06:17:41.000,50,11075519,12605,0,1676787460,13134.228486389991,40.26667443000042,53562.95227344
2023-02-19,06:17:42.000,50,11075498,12805,0,1676787461,13134.329531039992,40.245527040002344,53563.0780416
2023-02-19,06:17:43.000,50,11075514,12725,0,1676787462,13134.255431630001,40.27372355999978,53563.02913176
2023-02-19,06:17:44.000,50,11075477,12845,0,1676787463,13134.302585799996,40.26667443000042,53563.0780416
2023-02-19,06:17:45.000,50,11075501,12605,0,1676787464,13134.221750079996,40.245527040002344,53563.02214464
2023-02-19,06:17:46.000,50,11075489,12765,0,1676787465,13134.140914359996,40.28077268999914,53563.00118328
2023-02-19,06:17:47.000,50,11075534,12565,0,1676787466,13134.17459591,40.29487094999786,53563.03611888001
2023-02-19,06:17:48.000,50,11075520,12605,0,1676787467,13134.17459591,40.245527040002344,53563.06406736001
2023-02-19,06:17:49.000,50,11075506,13085,0,1676787468,13134.188068529991,40.25962530000106,53563.043106000005
2023-02-19,06:17:50.000,50,11075505,13005,0,1676787469,13134.208277459991,40.2525761700017,53563.0780416
2023-02-19,06:17:51.000,50,11075521,12605,0,1676787470,13134.120705429996,40.25962530000106,53563.06406736001
2023-02-19,06:17:52.000,50,11075501,13085,0,1676787471,13134.10723280999,40.26667443000042,53563.09900296
2023-02-19,06:17:53.000,50,11075520,12605,0,1676787472,13134.09376019,40.26667443000042,53563.05708024001
2023-02-19,06:17:54.000,50,11075501,12685,0,1676787473,13134.04660601999,40.26667443000042,53563.043106000005
2023-02-19,06:17:55.000,50,11075507,12445,0,1676787474,13133.959033989995,40.30896921000385,53562.91035072
2023-02-19,06:17:56.000,50,11075498,12685,0,1676787475,13133.92535243999,40.2878218199985,53562.95926056
2023-02-19,06:17:57.000,50,11075541,12645,0,1676787476,13133.918616129995,40.2878218199985,53563.0081704
2023-02-19,06:17:58.000,50,11075501,12765,0,1676787477,13133.86472564999,40.2878218199985,53562.86842800001
2023-02-19,06:17:59.000,50,11075503,12845,0,1676787478,13133.91187982,40.32306747000257,53562.945286320006
2023-02-19,06:18:00.000,50,11075514,12925,0,1676787479,13133.89167089,40.31601834000321,53562.91035072
2023-02-19,06:18:01.000,50,11075473,12525,0,1676787480,13133.898407199995,40.31601834000321,53563.00118328
2023-02-19,06:18:02.000,50,11075536,12845,0,1676787481,13133.857989339995,40.31601834000321,53562.91733784001
2023-02-19,06:18:03.000,50,11075530,12605,0,1676787482,13133.878198269995,40.35126399000001,53562.98720904001
2023-02-19,06:18:04.000,50,11075526,12805,0,1676787483,13133.797362549994,40.33716573000129,53562.91733784001
2023-02-19,06:18:05.000,50,11075483,12565,0,1676787484,13133.75020838,40.34421486000065,53562.88938936001
2023-02-19,06:18:06.000,50,11075486,12725,0,1676787485,13133.78388992999,40.365362249998725,53562.89637648001
2023-02-19,06:18:07.000,50,11075513,12605,0,1676787486,13133.797362549994,40.37946051000472,53562.945286320006
2023-02-19,06:18:08.000,50,11075492,12805,0,1676787487,13133.76368099999,40.39355877000344,53562.945286320006
2023-02-19,06:18:09.000,50,11075452,12445,0,1676787488,13133.77041731,40.37946051000472,53562.91733784001
2023-02-19,06:18:10.000,50,11075472,12685,0,1676787489,13133.70305420999,40.414706160001515,53562.86144088
2023-02-19,06:18:11.000,50,11075487,12605,0,1676787490,13133.709790519999,40.44290267999895,53562.84047952
2023-02-19,06:18:12.000,50,11075546,12885,0,1676787491,13133.716526829994,40.45700093999767,53562.86842800001
2023-02-19,06:18:13.000,50,11075519,12805,0,1676787492,13133.70305420999,40.48519746000238,53562.84746664001
2023-02-19,06:18:14.000,50,11075508,12805,0,1676787493,13133.68284527999,40.48519746000238,53562.86144088
2023-02-19,06:18:15.000,50,11075525,12405,0,1676787494,13133.655900039994,40.48519746000238,53562.826505280005
2023-02-19,06:18:16.000,50,11075520,12725,0,1676787495,13133.70305420999,40.50634485000046,53562.84746664001
2023-02-19,06:18:17.000,50,11075515,12565,0,1676787496,13133.669372659999,40.471099200003664,53562.84746664001
2023-02-19,06:18:18.000,50,11075514,12765,0,1676787497,13133.615482179994,40.4992957200011,53562.84746664001
2023-02-19,06:18:19.000,50,11075490,12765,0,1676787498,13133.588536939998,40.54863963000389,53562.81951816001
2023-02-19,06:18:20.000,50,11075547,12965,0,1676787499,13133.602009559989,40.52749223999854,53562.8334924
2023-02-19,06:18:21.000,50,11075531,12405,0,1676787500,13133.548119079998,40.583885280000686,53562.74964696001
2023-02-19,06:18:22.000,50,11075473,12845,0,1676787501,13133.669372659999,40.55568876000325,53562.86842800001
2023-02-19,06:18:23.000,50,11075541,12805,0,1676787502,13133.635691109994,40.54159050000453,53562.84746664001
2023-02-19,06:18:24.000,50,11075477,12805,0,1676787503,13133.655900039994,40.56978702000197,53562.80554392
2023-02-19,06:18:25.000,50,11075490,12565,0,1676787504,13133.588536939998,40.56978702000197,53562.74265984
2023-02-19,06:18:26.000,50,11075515,12965,0,1676787505,13133.595273249994,40.597983539999404,53562.78458256
2023-02-19,06:18:27.000,50,11075505,12605,0,1676787506,13133.568328009998,40.61208179999812,53562.756634080004
2023-02-19,06:18:28.000,50,11075545,12605,0,1676787507,13133.514437529993,40.647327450002194,53562.60291744001
2023-02-19,06:18:29.000,50,11075481,12645,0,1676787508,13133.521173839988,40.65437658000155,53562.67977576001
2023-02-19,06:18:30.000,50,11075528,12765,0,1676787509,13133.662636349989,40.640278320002835,53562.81253104
2023-02-19,06:18:31.000,50,11075495,12565,0,1676787510,13133.68284527999,40.65437658000155,53562.81253104
2023-02-19,06:18:32.000,50,11075510,13005,0,1676787511,13133.635691109994,40.66847484000027,53562.8334924
2023-02-19,06:18:33.000,50,11075528,12925,0,1676787512,13133.628954799999,40.68257309999899,53562.71471136
2023-02-19,06:18:34.000,50,11075460,12725,0,1676787513,13133.608745869999,40.68962222999835,53562.71471136
2023-02-19,06:18:35.000,50,11075469,12805,0,1676787514,13133.541382769989,40.70372049000434,53562.6238788
2023-02-19,06:18:36.000,50,11075507,12845,0,1676787515,13133.635691109994,40.72486788000242,53562.71471136
2023-02-19,06:18:37.000,50,11075545,12805,0,1676787516,13133.581800629989,40.70372049000434,53562.707724240005
2023-02-19,06:18:38.000,50,11075487,12805,0,1676787517,13133.575064319994,40.72486788000242,53562.61689168
2023-02-19,06:18:39.000,50,11075515,12965,0,1676787518,13133.615482179994,40.75306439999986,53562.70073712001
2023-02-19,06:18:40.000,50,11075465,12685,0,1676787519,13133.669372659999,40.78126092000457,53562.73567272
2023-02-19,06:18:41.000,50,11075521,12765,0,1676787520,13133.642427419989,40.78831005000393,53562.64484016
2023-02-19,06:18:42.000,50,11075456,12845,0,1676787521,13133.649163729999,40.80240831000265,53562.70073712001
2023-02-19,06:18:43.000,50,11075529,12645,0,1676787522,13133.669372659999,40.767162659998576,53562.67977576001
2023-02-19,06:18:44.000,50,11075474,12765,0,1676787523,13133.581800629989,40.823555700000725,53562.59593032
2023-02-19,06:18:45.000,50,11075512,12765,0,1676787524,13133.649163729999,40.79535918000329,53562.63785304
2023-02-19,06:18:46.000,50,11075514,12685,0,1676787525,13133.669372659999,40.816506570001366,53562.64484016
2023-02-19,06:18:47.000,50,11075535,12445,0,1676787526,13133.76368099999,40.78126092000457,53562.74265984
2023-02-19,06:18:48.000,50,11075500,12685,0,1676787527,13133.75020838,40.774211789997935,53562.78458256
2023-02-19,06:18:49.000,50,11075536,13045,0,1676787528,13133.77041731,40.76011352999922,53562.71471136
2023-02-19,06:18:50.000,50,11075505,12645,0,1676787529,13133.729999449999,40.79535918000329,53562.658814400005
2023-02-19,06:18:51.000,50,11075499,12645,0,1676787530,13133.74347206999,40.80945744000201,53562.66580152
2023-02-19,06:18:52.000,50,11075525,12605,0,1676787531,13133.777153619994,40.8447030899988,53562.72169848001
2023-02-19,06:18:53.000,50,11075495,12525,0,1676787532,13133.79062624,40.80240831000265,53562.61689168
2023-02-19,06:18:54.000,50,11075493,12805,0,1676787533,13133.77041731,40.830604830000084,53562.658814400005
2023-02-19,06:18:55.000,50,11075531,12445,0,1676787534,13133.84451671999,40.858801350004796,53562.67278864
2023-02-19,06:18:56.000,50,11075535,12525,0,1676787535,13133.89167089,40.80945744000201,53562.74964696001
2023-02-19,06:18:57.000,50,11075472,12845,0,1676787536,13133.86472564999,40.80945744000201,53562.66580152
2023-02-19,06:18:58.000,50,11075526,12885,0,1676787537,13133.878198269995,40.830604830000084,53562.69375
2023-02-19,06:18:59.000,50,11075507,12965,0,1676787538,13133.84451671999,40.816506570001366,53562.65182728001
2023-02-19,06:19:00.000,50,11075512,12965,0,1676787539,13133.878198269995,40.80945744000201,53562.64484016
2023-02-19,06:19:01.000,50,11075492,12805,0,1676787540,13133.89167089,40.8447030899988,53562.69375
2023-02-19,06:19:02.000,50,11075530,12805,0,1676787541,13133.878198269995,40.830604830000084,53562.66580152
2023-02-19,06:19:03.000,50,11075510,12805,0,1676787542,13133.93208875,40.823555700000725,53562.72169848001
2023-02-19,06:19:04.000,50,11075486,12805,0,1676787543,13133.94556136999,40.8447030899988,53562.71471136
2023-02-19,06:19:05.000,50,11075494,12925,0,1676787544,13133.96577029999,40.858801350004796,53562.67278864
2023-02-19,06:19:06.000,50,11075516,12805,0,1676787545,13133.91187982,40.83765395999944,53562.68676288
2023-02-19,06:19:07.000,50,11075494,12485,0,1676787546,13133.87146196,40.85175221999816,53562.57496896
2023-02-19,06:19:08.000,50,11075508,12685,0,1676787547,13133.95229768,40.8447030899988,53562.70073712001
2023-02-19,06:19:09.000,50,11075519,12685,0,1676787548,13133.999451849995,40.8447030899988,53562.71471136
2023-02-19,06:19:10.000,50,11075508,12805,0,1676787549,13134.06681494999,40.80945744000201,53562.77060832001
2023-02-19,06:19:11.000,50,11075523,12845,0,1676787550,13134.07355126,40.858801350004796,53562.78458256
2023-02-19,06:19:12.000,50,11075530,12605,0,1676787551,13134.00618815999,40.89404700000159,53562.73567272
2023-02-19,06:19:13.000,50,11075482,12685,0,1676787552,13134.05334233,40.90109613000095,53562.69375
2023-02-19,06:19:14.000,50,11075548,12765,0,1676787553,13134.039869709995,40.858801350004796,53562.70073712001
2023-02-19,06:19:15.000,50,11075519,13005,0,1676787554,13134.10723280999,40.85175221999816,53562.70073712001
2023-02-19,06:19:16.000,50,11075496,12685,0,1676787555,13134.06681494999,40.879948740002874,53562.69375
2023-02-19,06:19:17.000,50,11075499,13085,0,1676787556,13134.05334233,40.879948740002874,53562.63785304
2023-02-19,06:19:18.000,50,11075498,12805,0,1676787557,13134.11396912,40.879948740002874,53562.7636212
2023-02-19,06:19:19.000,50,11075509,12805,0,1676787558,13134.039869709995,40.88699787000223,53562.61689168
2023-02-19,06:19:20.000,50,11075529,12765,0,1676787559,13134.12744173999,40.872899610003515,53562.7636212
2023-02-19,06:19:21.000,50,11075513,12765,0,1676787560,13134.13417805,40.872899610003515,53562.707724240005
2023-02-19,06:19:22.000,50,11075489,12605,0,1676787561,13134.080287569996,40.90109613000095,53562.66580152
2023-02-19,06:19:23.000,50,11075501,12765,0,1676787562,13134.167859599991,40.88699787000223,53562.67977576001
2023-02-19,06:19:24.000,50,11075492,12685,0,1676787563,13134.08702387999,40.95044004000374,53562.67278864
2023-02-19,06:19:25.000,50,11075508,12685,0,1676787564,13134.15438698,40.92224351999903,53562.69375
2023-02-19,06:19:26.000,50,11075525,12965,0,1676787565,13134.208277459991,40.90814526000031,53562.72169848001
2023-02-19,06:19:27.000,50,11075496,12685,0,1676787566,13134.275640560001,40.90814526000031,53562.68676288
2023-02-19,06:19:28.000,50,11075502,12565,0,1676787567,13134.309322109992,40.95044004000374,53562.69375
2023-02-19,06:19:29.000,50,11075498,12565,0,1676787568,13134.268904249991,40.92929264999839,53562.71471136
2023-02-19,06:19:30.000,50,11075524,12445,0,1676787569,13134.275640560001,40.93634177999775,53562.65182728001
2023-02-19,06:19:31.000,50,11075525,12965,0,1676787570,13134.248695319991,40.96453830000246,53562.56099472001
2023-02-19,06:19:32.000,50,11075550,12765,0,1676787571,13134.289113179992,40.94339091000438,53562.64484016
2023-02-19,06:19:33.000,50,11075534,12645,0,1676787572,13134.329531039992,40.94339091000438,53562.65182728001
2023-02-19,06:19:34.000,50,11075536,12805,0,1676787573,13134.390157829992,40.90109613000095,53562.67278864
2023-02-19,06:19:35.000,50,11075484,12965,0,1676787574,13134.410366759992,40.95044004000374,53562.67977576001
2023-02-19,06:19:36.000,50,11075510,12605,0,1676787575,13134.437312000002,40.96453830000246,53562.658814400005
2023-02-19,06:19:37.000,50,11075485,12605,0,1676787576,13134.410366759992,40.93634177999775,53562.71471136
2023-02-19,06:19:38.000,50,11075487,12685,0,1676787577,13134.423839379997,40.97158743000182,53562.66580152
2023-02-19,06:19:39.000,50,11075495,12725,0,1676787578,13134.457520930002,40.89404700000159,53562.67278864
2023-02-19,06:19:40.000,50,11075528,13005,0,1676787579,13134.524884029997,40.88699787000223,53562.70073712001
2023-02-19,06:19:41.000,50,11075543,12885,0,1676787580,13134.585510819998,40.90109613000095,53562.71471136
2023-02-19,06:19:42.000,50,11075515,12805,0,1676787581,13134.578774510002,40.89404700000159,53562.69375
2023-02-19,06:19:43.000,50,11075544,12645,0,1676787582,13134.646137609998,40.865850480004156,53562.70073712001
2023-02-19,06:19:44.000,50,11075500,12605,0,1676787583,13134.632664989993,40.872899610003515,53562.74265984
2023-02-19,06:19:45.000,50,11075525,12605,0,1676787584,13134.619192370003,40.879948740002874,53562.72169848001
2023-02-19,06:19:46.000,50,11075521,12725,0,1676787585,13134.598983440002,40.872899610003515,53562.707724240005
2023-02-19,06:19:47.000,50,11075498,12565,0,1676787586,13134.619192370003,40.89404700000159,53562.68676288
2023-02-19,06:19:48.000,50,11075541,12605,0,1676787587,13134.612456059993,40.92929264999839,53562.6238788
2023-02-19,06:19:49.000,50,11075509,12685,0,1676787588,13134.679819159988,40.90814526000031,53562.72868560001
2023-02-19,06:19:50.000,50,11075483,12725,0,1676787589,13134.598983440002,40.872899610003515,53562.609904560006
2023-02-19,06:19:51.000,50,11075527,12725,0,1676787590,13134.686555469998,40.865850480004156,53562.77060832001
2023-02-19,06:19:52.000,50,11075549,12805,0,1676787591,13134.693291779993,40.879948740002874,53562.7636212
2023-02-19,06:19:53.000,50,11075514,12685,0,1676787592,13134.760654879989,40.858801350004796,53562.80554392
2023-02-19,06:19:54.000,50,11075546,12765,0,1676787593,13134.740445949988,40.823555700000725,53562.74964696001
2023-02-19,06:19:55.000,50,11075516,12645,0,1676787594,13134.740445949988,40.872899610003515,53562.74265984
2023-02-19,06:19:56.000,50,11075492,13085,0,1676787595,13134.760654879989,40.879948740002874,53562.84746664001
2023-02-19,06:19:57.000,50,11075544,12445,0,1676787596,13134.740445949988,40.90109613000095,53562.81253104
2023-02-19,06:19:58.000,50,11075503,12805,0,1676787597,13134.726973329998,40.88699787000223,53562.78458256
2023-02-19,06:19:59.000,50,11075480,12805,0,1676787598,13134.598983440002,40.90109613000095,53562.707724240005
2023-02-19,06:20:00.000,50,11075531,12645,0,1676787599,13134.733709639993,40.88699787000223,53562.84746664001
2023-02-19,06:20:01.000,50,11075555,12605,0,1676787600,13134.700028089988,40.90109613000095,53562.78458256
2023-02-19,06:20:02.000,50,11075513,12765,0,1676787601,13134.700028089988,40.879948740002874,53562.80554392
2023-02-19,06:20:03.000,50,11075514,12725,0,1676787602,13134.713500709993,40.872899610003515,53562.875415120005
2023-02-19,06:20:04.000,50,11075509,12725,0,1676787603,13134.686555469998,40.879948740002874,53562.84746664001
2023-02-19,06:20:05.000,50,11075466,12765,0,1676787604,13134.639401300003,40.85175221999816,53562.72868560001
2023-02-19,06:20:06.000,50,11075540,12765,0,1676787605,13134.706764399998,40.83765395999944,53562.80554392
2023-02-19,06:20:07.000,50,11075469,12845,0,1676787606,13134.713500709993,40.85175221999816,53562.7636212
2023-02-19,06:20:08.000,50,11075478,12605,0,1676787607,13134.679819159988,40.865850480004156,53562.756634080004
2023-02-19,06:20:09.000,50,11075548,13245,0,1676787608,13134.693291779993,40.872899610003515,53562.74265984
2023-02-19,06:20:10.000,50,11075547,13045,0,1676787609,13134.733709639993,40.823555700000725,53562.81951816001
2023-02-19,06:20:11.000,50,11075483,12685,0,1676787610,13134.720237019988,40.879948740002874,53562.79855680001
2023-02-19,06:20:12.000,50,11075536,12965,0,1676787611,13134.740445949988,40.816506570001366,53562.875415120005
2023-02-19,06:20:13.000,50,11075511,12725,0,1676787612,13134.713500709993,40.872899610003515,53562.81253104
2023-02-19,06:20:14.000,50,11075505,12685,0,1676787613,13134.673082849993,40.88699787000223,53562.79156968
2023-02-19,06:20:15.000,50,11075519,12445,0,1676787614,13134.794336429994,40.80945744000201,53562.81253104
2023-02-19,06:20:16.000,50,11075525,12605,0,1676787615,13134.700028089988,40.79535918000329,53562.79855680001
2023-02-19,06:20:17.000,50,11075484,13005,0,1676787616,13134.713500709993,40.85175221999816,53562.8334924
2023-02-19,06:20:18.000,50,11075478,12725,0,1676787617,13134.693291779993,40.830604830000084,53562.77060832001
2023-02-19,06:20:19.000,50,11075486,12725,0,1676787618,13134.619192370003,40.85175221999816,53562.74964696001
2023-02-19,06:20:20.000,50,11075511,12645,0,1676787619,13134.659610229988,40.78831005000393,53562.85445376
2023-02-19,06:20:21.000,50,11075485,12805,0,1676787620,13134.700028089988,40.78126092000457,53562.89637648001
2023-02-19,06:20:22.000,50,11075472,12725,0,1676787621,13134.706764399998,40.78126092000457,53562.9033636
2023-02-19,06:20:23.000,50,11075497,12805,0,1676787622,13134.598983440002,40.80240831000265,53562.7636212
2023-02-19,06:20:24.000,50,11075528,12685,0,1676787623,13134.632664989993,40.75306439999986,53562.79156968
2023-02-19,06:20:25.000,50,11075487,12845,0,1676787624,13134.619192370003,40.767162659998576,53562.84746664001
2023-02-19,06:20:26.000,50,11075515,12885,0,1676787625,13134.605719749998,40.72486788000242,53562.80554392
2023-02-19,06:20:27.000,50,11075517,12645,0,1676787626,13134.578774510002,40.767162659998576,53562.81253104
2023-02-19,06:20:28.000,50,11075521,12725,0,1676787627,13134.585510819998,40.73191701000178,53562.74265984
2023-02-19,06:20:29.000,50,11075498,12725,0,1676787628,13134.619192370003,40.73191701000178,53562.86144088
2023-02-19,06:20:30.000,50,11075500,12805,0,1676787629,13134.652873919993,40.72486788000242,53562.91733784001
2023-02-19,06:20:31.000,50,11075512,12725,0,1676787630,13134.625928679998,40.68962222999835,53562.85445376
2023-02-19,06:20:32.000,50,11075488,12525,0,1676787631,13134.585510819998,40.66847484000027,53562.86842800001
2023-02-19,06:20:33.000,50,11075490,12645,0,1676787632,13134.551829269993,40.640278320002835,53562.84746664001
2023-02-19,06:20:34.000,50,11075485,12845,0,1676787633,13134.511411409992,40.66142571000091,53562.79156968
2023-02-19,06:20:35.000,50,11075467,12405,0,1676787634,13134.464257239997,40.68257309999899,53562.777595440006
2023-02-19,06:20:36.000,50,11075510,12725,0,1676787635,13134.450784619992,40.68962222999835,53562.79156968
2023-02-19,06:20:37.000,50,11075485,12685,0,1676787636,13134.430575689992,40.71781875000306,53562.77060832001
2023-02-19,06:20:38.000,50,11075452,12645,0,1676787637,13134.504675099997,40.71781875000306,53562.85445376
2023-02-19,06:20:39.000,50,11075505,12725,0,1676787638,13134.497938790002,40.68962222999835,53562.84746664001
2023-02-19,06:20:40.000,50,11075531,12725,0,1676787639,13134.464257239997,40.66142571000091,53562.8334924
2023-02-19,06:20:41.000,50,11075524,12765,0,1676787640,13134.430575689992,40.67552396999963,53562.81253104
2023-02-19,06:20:42.000,50,11075527,12805,0,1676787641,13134.369948899992,40.67552396999963,53562.74964696001
2023-02-19,06:20:43.000,50,11075538,12645,0,1676787642,13134.316058420001,40.68257309999899,53562.78458256
2023-02-19,06:20:44.000,50,11075515,12645,0,1676787643,13134.309322109992,40.640278320002835,53562.756634080004
2023-02-19,06:20:45.000,50,11075509,12965,0,1676787644,13134.255431630001,40.68962222999835,53562.74265984
2023-02-19,06:20:46.000,50,11075518,12565,0,1676787645,13134.268904249991,40.640278320002835,53562.826505280005
2023-02-19,06:20:47.000,50,11075486,12805,0,1676787646,13134.295849490001,40.65437658000155,53562.74265984
2023-02-19,06:20:48.000,50,11075489,12645,0,1676787647,13134.309322109992,40.647327450002194,53562.80554392
2023-02-19,06:20:49.000,50,11075536,13125,0,1676787648,13134.262167939996,40.640278320002835,53562.777595440006
2023-02-19,06:20:50.000,50,11075508,12605,0,1676787649,13134.262167939996,40.68257309999899,53562.79855680001
2023-02-19,06:20:51.000,50,11075507,12685,0,1676787650,13134.120705429996,40.66847484000027,53562.66580152
2023-02-19,06:20:52.000,50,11075515,12605,0,1676787651,13134.17459591,40.65437658000155,53562.68676288
2023-02-19,06:20:53.000,50,11075523,12685,0,1676787652,13134.19480484,40.67552396999963,53562.78458256
2023-02-19,06:20:54.000,50,11075527,12725,0,1676787653,13134.221750079996,40.66142571000091,53562.70073712001
2023-02-19,06:20:55.000,50,11075476,12645,0,1676787654,13134.181332219996,40.66142571000091,53562.72868560001
2023-02-19,06:20:56.000,50,11075522,12645,0,1676787655,13134.17459591,40.640278320002835,53562.72169848001
2023-02-19,06:20:57.000,50,11075528,12965,0,1676787656,13134.140914359996,40.647327450002194,53562.71471136
2023-02-19,06:20:58.000,50,11075539,12565,0,1676787657,13134.140914359996,40.647327450002194,53562.72169848001
2023-02-19,06:20:59.000,50,11075515,12845,0,1676787658,13134.13417805,40.66142571000091,53562.70073712001
2023-02-19,06:21:00.000,50,11075516,12525,0,1676787659,13134.080287569996,40.66847484000027,53562.658814400005
2023-02-19,06:21:01.000,50,11075512,12725,0,1676787660,13134.07355126,40.66847484000027,53562.63785304
2023-02-19,06:21:02.000,50,11075516,12605,0,1676787661,13134.15438698,40.640278320002835,53562.70073712001
2023-02-19,06:21:03.000,50,11075484,12605,0,1676787662,13134.161123289996,40.65437658000155,53562.68676288
2023-02-19,06:21:04.000,50,11075554,12805,0,1676787663,13134.181332219996,40.62618006000412,53562.69375
2023-02-19,06:21:05.000,50,11075522,12565,0,1676787664,13134.05334233,40.69667135999771,53562.519072
2023-02-19,06:21:06.000,50,11075548,12605,0,1676787665,13134.09376019,40.647327450002194,53562.63086592001
2023-02-19,06:21:07.000,50,11075540,12645,0,1676787666,13134.06681494999,40.66142571000091,53562.57496896
2023-02-19,06:21:08.000,50,11075456,12805,0,1676787667,13134.09376019,40.62618006000412,53562.609904560006
2023-02-19,06:21:09.000,50,11075550,12685,0,1676787668,13134.080287569996,40.68962222999835,53562.60291744001
2023-02-19,06:21:10.000,50,11075524,12685,0,1676787669,13134.07355126,40.68257309999899,53562.59593032
2023-02-19,06:21:11.000,50,11075502,12885,0,1676787670,13134.12744173999,40.7107696200037,53562.609904560006
2023-02-19,06:21:12.000,50,11075534,12925,0,1676787671,13134.188068529991,40.68962222999835,53562.61689168
2023-02-19,06:21:13.000,50,11075570,12405,0,1676787672,13134.140914359996,40.68257309999899,53562.61689168
2023-02-19,06:21:14.000,50,11075510,13045,0,1676787673,13134.12744173999,40.68962222999835,53562.54702048
2023-02-19,06:21:15.000,50,11075526,12765,0,1676787674,13134.12744173999,40.71781875000306,53562.55400760001
2023-02-19,06:21:16.000,50,11075492,12885,0,1676787675,13134.10723280999,40.7107696200037,53562.60291744001
2023-02-19,06:21:17.000,50,11075501,12605,0,1676787676,13134.11396912,40.76011352999922,53562.56099472001
2023-02-19,06:21:18.000,50,11075474,12965,0,1676787677,13134.147650669991,40.76011352999922,53562.65182728001
2023-02-19,06:21:19.000,50,11075472,12565,0,1676787678,13134.100496499996,40.79535918000329,53562.58195608001
2023-02-19,06:21:20.000,50,11075518,12645,0,1676787679,13134.17459591,40.816506570001366,53562.56099472001
2023-02-19,06:21:21.000,50,11075496,12885,0,1676787680,13134.12744173999,40.80945744000201,53562.55400760001
2023-02-19,06:21:22.000,50,11075545,12605,0,1676787681,13134.12744173999,40.830604830000084,53562.58195608001
2023-02-19,06:21:23.000,50,11075502,12765,0,1676787682,13134.100496499996,40.8447030899988,53562.59593032
2023-02-19,06:21:24.000,50,11075500,12845,0,1676787683,13134.04660601999,40.858801350004796,53562.49811064
2023-02-19,06:21:25.000,50,11075538,12845,0,1676787684,13134.019660779995,40.879948740002874,53562.49811064
2023-02-19,06:21:26.000,50,11075515,12605,0,1676787685,13133.98597922999,40.90814526000031,53562.43522656001
2023-02-19,06:21:27.000,50,11075480,12565,0,1676787686,13134.0331334,40.89404700000159,53562.519072
2023-02-19,06:21:28.000,50,11075555,12805,0,1676787687,13134.07355126,40.90814526000031,53562.609904560006
2023-02-19,06:21:29.000,50,11075480,12605,0,1676787688,13134.039869709995,40.97863656000118,53562.540033360005
2023-02-19,06:21:30.000,50,11075539,12725,0,1676787689,13134.06681494999,40.97863656000118,53562.540033360005
2023-02-19,06:21:31.000,50,11075512,12525,0,1676787690,13134.02639708999,40.9574891700031,53562.52605912
2023-02-19,06:21:32.000,50,11075543,12765,0,1676787691,13133.959033989995,40.97158743000182,53562.39330384001
2023-02-19,06:21:33.000,50,11075498,12845,0,1676787692,13133.918616129995,41.02093134000461,53562.372342480005
2023-02-19,06:21:34.000,50,11075495,12645,0,1676787693,13133.999451849995,41.02798047000397,53562.491123520005
2023-02-19,06:21:35.000,50,11075512,12685,0,1676787694,13134.080287569996,41.02093134000461,53562.60291744001
2023-02-19,06:21:36.000,50,11075550,12805,0,1676787695,13134.06681494999,41.02798047000397,53562.51208488001
2023-02-19,06:21:37.000,50,11075480,12605,0,1676787696,13134.019660779995,41.01388220999797,53562.48413640001
2023-02-19,06:21:38.000,50,11075510,12805,0,1676787697,13134.0331334,41.03502960000333,53562.540033360005
2023-02-19,06:21:39.000,50,11075487,12445,0,1676787698,13134.00618815999,41.07027525000012,53562.4492008
2023-02-19,06:21:40.000,50,11075493,12525,0,1676787699,13134.05334233,41.02093134000461,53562.540033360005
2023-02-19,06:21:41.000,50,11075459,12605,0,1676787700,13134.019660779995,41.049127860002045,53562.49811064
2023-02-19,06:21:42.000,50,11075505,12885,0,1676787701,13134.10723280999,41.056176990001404,53562.54702048
2023-02-19,06:21:43.000,50,11075557,12765,0,1676787702,13134.147650669991,41.07027525000012,53562.60291744001
2023-02-19,06:21:44.000,50,11075536,12645,0,1676787703,13134.07355126,41.11257003000355,53562.491123520005
2023-02-19,06:21:45.000,50,11075538,12805,0,1676787704,13134.08702387999,41.07732437999948,53562.519072
2023-02-19,06:21:46.000,50,11075521,12485,0,1676787705,13134.11396912,41.07027525000012,53562.519072
2023-02-19,06:21:47.000,50,11075501,12805,0,1676787706,13134.10723280999,41.098471770004835,53562.48413640001
2023-02-19,06:21:48.000,50,11075509,12765,0,1676787707,13134.13417805,41.098471770004835,53562.491123520005
2023-02-19,06:21:49.000,50,11075500,12925,0,1676787708,13134.167859599991,41.105520900004194,53562.54702048
2023-02-19,06:21:50.000,50,11075494,12725,0,1676787709,13134.228486389991,41.14076655000099,53562.56798184
2023-02-19,06:21:51.000,50,11075486,12605,0,1676787710,13134.13417805,41.14076655000099,53562.519072
2023-02-19,06:21:52.000,50,11075571,12725,0,1676787711,13134.215013770001,41.0914226399982,53562.53304624001
2023-02-19,06:21:53.000,50,11075492,12605,0,1676787712,13134.188068529991,41.105520900004194,53562.519072
2023-02-19,06:21:54.000,50,11075599,12805,0,1676787713,13134.161123289996,41.168963069998426,53562.47714928
2023-02-19,06:21:55.000,50,11075545,12645,0,1676787714,13134.208277459991,41.14781568000035,53562.4492008
2023-02-19,06:21:56.000,50,11075518,12685,0,1676787715,13134.215013770001,41.14076655000099,53562.50509776
2023-02-19,06:21:57.000,50,11075535,12805,0,1676787716,13134.275640560001,41.168963069998426,53562.56099472001
2023-02-19,06:21:58.000,50,11075456,12725,0,1676787717,13134.275640560001,41.16191393999907,53562.519072
2023-02-19,06:21:59.000,50,11075519,12685,0,1676787718,13134.282376869996,41.225356110000575,53562.50509776
2023-02-19,06:22:00.000,50,11075546,12845,0,1676787719,13134.262167939996,41.19011046000378,53562.4492008
2023-02-19,06:22:01.000,50,11075515,12725,0,1676787720,13134.336267350001,41.21125785000186,53562.540033360005
2023-02-19,06:22:02.000,50,11075506,12765,0,1676787721,13134.322794729997,41.19011046000378,53562.53304624001
2023-02-19,06:22:03.000,50,11075540,12725,0,1676787722,13134.369948899992,41.19715959000314,53562.55400760001
2023-02-19,06:22:04.000,50,11075516,12765,0,1676787723,13134.376685210002,41.21125785000186,53562.540033360005
2023-02-19,06:22:05.000,50,11075498,12765,0,1676787724,13134.369948899992,41.232405239999935,53562.540033360005
2023-02-19,06:22:06.000,50,11075521,12765,0,1676787725,13134.390157829992,41.218306980001216,53562.52605912
2023-02-19,06:22:07.000,50,11075506,12685,0,1676787726,13134.383421519997,41.218306980001216,53562.52605912
2023-02-19,06:22:08.000,50,11075497,12685,0,1676787727,13134.396894140002,41.239454369999294,53562.56099472001
2023-02-19,06:22:09.000,50,11075553,12565,0,1676787728,13134.464257239997,41.232405239999935,53562.60291744001
2023-02-19,06:22:10.000,50,11075552,12725,0,1676787729,13134.450784619992,41.267650890004006,53562.47714928
2023-02-19,06:22:11.000,50,11075497,12885,0,1676787730,13134.410366759992,41.24650349999865,53562.48413640001
2023-02-19,06:22:12.000,50,11075517,12725,0,1676787731,13134.497938790002,41.232405239999935,53562.519072
2023-02-19,06:22:13.000,50,11075486,12605,0,1676787732,13134.430575689992,41.232405239999935,53562.4492008
2023-02-19,06:22:14.000,50,11075492,12685,0,1676787733,13134.511411409992,41.218306980001216,53562.588943200004
2023-02-19,06:22:15.000,50,11075494,12645,0,1676787734,13134.538356650002,41.19011046000378,53562.609904560006
2023-02-19,06:22:16.000,50,11075513,12725,0,1676787735,13134.612456059993,41.19011046000378,53562.55400760001
2023-02-19,06:22:17.000,50,11075510,12685,0,1676787736,13134.457520930002,41.2042087200025,53562.442213680006
2023-02-19,06:22:18.000,50,11075520,12685,0,1676787737,13134.518147720002,41.19011046000378,53562.53304624001
2023-02-19,06:22:19.000,50,11075563,12685,0,1676787738,13134.511411409992,41.239454369999294,53562.54702048
2023-02-19,06:22:20.000,50,11075534,12645,0,1676787739,13134.572038199993,41.2042087200025,53562.63785304
2023-02-19,06:22:21.000,50,11075497,12965,0,1676787740,13134.558565580002,41.168963069998426,53562.54702048
2023-02-19,06:22:22.000,50,11075566,12685,0,1676787741,13134.632664989993,41.15486480999971,53562.67278864
2023-02-19,06:22:23.000,50,11075500,12605,0,1676787742,13134.619192370003,41.12666829000227,53562.707724240005
2023-02-19,06:22:24.000,50,11075556,12725,0,1676787743,13134.592247129993,41.14076655000099,53562.588943200004
2023-02-19,06:22:25.000,50,11075552,12805,0,1676787744,13134.572038199993,41.176012199997786,53562.60291744001
2023-02-19,06:22:26.000,50,11075515,12845,0,1676787745,13134.578774510002,41.176012199997786,53562.56798184
2023-02-19,06:22:27.000,50,11075519,12725,0,1676787746,13134.578774510002,41.14076655000099,53562.59593032
2023-02-19,06:22:28.000,50,11075525,12725,0,1676787747,13134.538356650002,41.14076655000099,53562.588943200004
2023-02-19,06:22:29.000,50,11075502,12725,0,1676787748,13134.578774510002,41.16191393999907,53562.65182728001
2023-02-19,06:22:30.000,50,11075494,12565,0,1676787749,13134.652873919993,41.16191393999907,53562.67278864
2023-02-19,06:22:31.000,50,11075535,12845,0,1676787750,13134.666346539998,41.176012199997786,53562.69375
2023-02-19,06:22:32.000,50,11075557,12445,0,1676787751,13134.652873919993,41.14781568000035,53562.74265984
2023-02-19,06:22:33.000,50,11075476,12645,0,1676787752,13134.585510819998,41.14781568000035,53562.65182728001
2023-02-19,06:22:34.000,50,11075522,12765,0,1676787753,13134.612456059993,41.168963069998426,53562.67278864
2023-02-19,06:22:35.000,50,11075554,12645,0,1676787754,13134.619192370003,41.18306133000442,53562.658814400005
2023-02-19,06:22:36.000,50,11075503,12685,0,1676787755,13134.605719749998,41.168963069998426,53562.71471136
2023-02-19,06:22:37.000,50,11075484,12965,0,1676787756,13134.700028089988,41.2042087200025,53562.71471136
2023-02-19,06:22:38.000,50,11075515,12725,0,1676787757,13134.659610229988,41.21125785000186,53562.64484016
2023-02-19,06:22:39.000,50,11075473,12605,0,1676787758,13134.733709639993,41.19715959000314,53562.7636212
2023-02-19,06:22:40.000,50,11075509,12845,0,1676787759,13134.747182259998,41.218306980001216,53562.78458256
2023-02-19,06:22:41.000,50,11075548,12445,0,1676787760,13134.686555469998,41.24650349999865,53562.658814400005
2023-02-19,06:22:42.000,50,11075515,12885,0,1676787761,13134.720237019988,41.176012199997786,53562.74964696001
2023-02-19,06:22:43.000,50,11075524,12725,0,1676787762,13134.720237019988,41.21125785000186,53562.70073712001
2023-02-19,06:22:44.000,50,11075509,12645,0,1676787763,13134.686555469998,41.218306980001216,53562.658814400005
2023-02-19,06:22:45.000,50,11075519,12765,0,1676787764,13134.652873919993,41.26060176000465,53562.68676288
2023-02-19,06:22:46.000,50,11075475,12565,0,1676787765,13134.659610229988,41.25355262999801,53562.68676288
2023-02-19,06:22:47.000,50,11075497,12645,0,1676787766,13134.700028089988,41.26060176000465,53562.70073712001
2023-02-19,06:22:48.000,50,11075478,12645,0,1676787767,13134.767391189998,41.25355262999801,53562.72868560001
2023-02-19,06:22:49.000,50,11075480,12725,0,1676787768,13134.733709639993,41.274700020003365,53562.70073712001
2023-02-19,06:22:50.000,50,11075491,12725,0,1676787769,13134.747182259998,41.338142190004874,53562.7636212
2023-02-19,06:22:51.000,50,11075498,12725,0,1676787770,13134.700028089988,41.37338784000167,53562.68676288
2023-02-19,06:22:52.000,50,11075501,12685,0,1676787771,13134.720237019988,41.338142190004874,53562.74265984
2023-02-19,06:22:53.000,50,11075531,12685,0,1676787772,13134.760654879989,41.35928958000295,53562.81951816001
2023-02-19,06:22:54.000,50,11075509,12685,0,1676787773,13134.726973329998,41.37338784000167,53562.756634080004
2023-02-19,06:22:55.000,50,11075448,12765,0,1676787774,13134.713500709993,41.401584359999106,53562.7636212
2023-02-19,06:22:56.000,50,11075537,12805,0,1676787775,13134.700028089988,41.39453522999975,53562.85445376
2023-02-19,06:22:57.000,50,11075550,12845,0,1676787776,13134.652873919993,41.42273175000446,53562.77060832001
2023-02-19,06:22:58.000,50,11075520,12765,0,1676787777,13134.693291779993,41.43683001000318,53562.86144088
2023-02-19,06:22:59.000,50,11075475,12725,0,1676787778,13134.693291779993,41.47207565999997,53562.777595440006
2023-02-19,06:23:00.000,50,11075528,12605,0,1676787779,13134.673082849993,41.44387914000254,53562.84047952
2023-02-19,06:23:01.000,50,11075498,12525,0,1676787780,13134.639401300003,41.457977400001255,53562.81253104
2023-02-19,06:23:02.000,50,11075531,12685,0,1676787781,13134.639401300003,41.450928270001896,53562.80554392
2023-02-19,06:23:03.000,50,11075526,12805,0,1676787782,13134.706764399998,41.44387914000254,53562.91035072
2023-02-19,06:23:04.000,50,11075523,12685,0,1676787783,13134.693291779993,41.457977400001255,53562.85445376
2023-02-19,06:23:05.000,50,11075522,12725,0,1676787784,13134.646137609998,41.457977400001255,53562.84746664001
2023-02-19,06:23:06.000,50,11075487,12805,0,1676787785,13134.612456059993,41.457977400001255,53562.86144088
2023-02-19,06:23:07.000,50,11075521,12765,0,1676787786,13134.605719749998,41.47912478999933,53562.85445376
2023-02-19,06:23:08.000,50,11075503,12685,0,1676787787,13134.531620339993,41.48617391999869,53562.826505280005
2023-02-19,06:23:09.000,50,11075492,12525,0,1676787788,13134.646137609998,41.465026530000614,53562.91733784001
2023-02-19,06:23:10.000,50,11075553,12725,0,1676787789,13134.693291779993,41.47207565999997,53563.00118328
2023-02-19,06:23:11.000,50,11075517,13005,0,1676787790,13134.646137609998,41.500272180004686,53562.98022192
2023-02-19,06:23:12.000,50,11075499,12885,0,1676787791,13134.659610229988,41.514370440003404,53562.95227344
2023-02-19,06:23:13.000,50,11075510,12685,0,1676787792,13134.646137609998,41.514370440003404,53562.945286320006
2023-02-19,06:23:14.000,50,11075514,12605,0,1676787793,13134.598983440002,41.507321310004045,53562.924324960004
2023-02-19,06:23:15.000,50,11075509,12605,0,1676787794,13134.565301889997,41.500272180004686,53562.924324960004
2023-02-19,06:23:16.000,50,11075568,12645,0,1676787795,13134.592247129993,41.500272180004686,53562.9732348
2023-02-19,06:23:17.000,50,11075530,12805,0,1676787796,13134.592247129993,41.52141957000276,53563.02214464
2023-02-19,06:23:18.000,50,11075530,12605,0,1676787797,13134.625928679998,41.500272180004686,53563.05708024001
2023-02-19,06:23:19.000,50,11075498,12765,0,1676787798,13134.619192370003,41.52141957000276,53563.07105448
2023-02-19,06:23:20.000,50,11075512,12725,0,1676787799,13134.538356650002,41.49322304999805,53563.07105448
2023-02-19,06:23:21.000,50,11075534,12765,0,1676787800,13134.565301889997,41.54256696000084,53563.05708024001
2023-02-19,06:23:22.000,50,11075525,12645,0,1676787801,13134.578774510002,41.52141957000276,53563.06406736001
2023-02-19,06:23:23.000,50,11075500,12485,0,1676787802,13134.605719749998,41.53551783000148,53563.0780416
2023-02-19,06:23:24.000,50,11075492,12445,0,1676787803,13134.565301889997,41.52141957000276,53563.07105448
2023-02-19,06:23:25.000,50,11075548,12765,0,1676787804,13134.558565580002,41.52141957000276,53563.09900296
2023-02-19,06:23:26.000,50,11075486,12765,0,1676787805,13134.605719749998,41.52846870000212,53563.11996432
2023-02-19,06:23:27.000,50,11075504,12765,0,1676787806,13134.632664989993,41.5496160900002,53563.161887040005
2023-02-19,06:23:28.000,50,11075534,12565,0,1676787807,13134.605719749998,41.5496160900002,53563.11996432
2023-02-19,06:23:29.000,50,11075513,12805,0,1676787808,13134.585510819998,41.5496160900002,53563.1479128
2023-02-19,06:23:30.000,50,11075517,12645,0,1676787809,13134.585510819998,41.55666521999956,53563.13393856001
2023-02-19,06:23:31.000,50,11075479,12645,0,1676787810,13134.578774510002,41.56371434999892,53563.11996432
2023-02-19,06:23:32.000,50,11075504,12805,0,1676787811,13134.666346539998,41.53551783000148,53563.210796880005
2023-02-19,06:23:33.000,50,11075482,12765,0,1676787812,13134.585510819998,41.53551783000148,53563.13393856001
2023-02-19,06:23:34.000,50,11075502,12565,0,1676787813,13134.592247129993,41.54256696000084,53563.19682264
2023-02-19,06:23:35.000,50,11075538,12805,0,1676787814,13134.619192370003,41.59191087000363,53563.161887040005
2023-02-19,06:23:36.000,50,11075547,12605,0,1676787815,13134.646137609998,41.5496160900002,53563.19682264
2023-02-19,06:23:37.000,50,11075524,12685,0,1676787816,13134.619192370003,41.57781261000491,53563.217784
2023-02-19,06:23:38.000,50,11075483,12805,0,1676787817,13134.605719749998,41.59191087000363,53563.26669384
2023-02-19,06:23:39.000,50,11075530,12605,0,1676787818,13134.619192370003,41.5496160900002,53563.280668080006
2023-02-19,06:23:40.000,50,11075501,12645,0,1676787819,13134.524884029997,41.54256696000084,53563.210796880005
2023-02-19,06:23:41.000,50,11075498,12605,0,1676787820,13134.592247129993,41.60600913000235,53563.25271960001
2023-02-19,06:23:42.000,50,11075489,12605,0,1676787821,13134.632664989993,41.514370440003404,53563.3575264
2023-02-19,06:23:43.000,50,11075558,12765,0,1676787822,13134.639401300003,41.49322304999805,53563.41342336
2023-02-19,06:23:44.000,50,11075526,12725,0,1676787823,13134.572038199993,41.514370440003404,53563.24573248
2023-02-19,06:23:45.000,50,11075503,12685,0,1676787824,13134.558565580002,41.52141957000276,53563.329577920005
2023-02-19,06:23:46.000,50,11075482,12805,0,1676787825,13134.572038199993,41.54256696000084,53563.29464232
2023-02-19,06:23:47.000,50,11075522,12605,0,1676787826,13134.531620339993,41.52846870000212,53563.33656504
2023-02-19,06:23:48.000,50,11075500,12685,0,1676787827,13134.565301889997,41.49322304999805,53563.378487760005
2023-02-19,06:23:49.000,50,11075471,12765,0,1676787828,13134.491202479992,41.507321310004045,53563.35053928001
2023-02-19,06:23:50.000,50,11075523,12605,0,1676787829,13134.417103070002,41.47912478999933,53563.30861656
2023-02-19,06:23:51.000,50,11075498,12605,0,1676787830,13134.423839379997,41.49322304999805,53563.32259080001
2023-02-19,06:23:52.000,50,11075543,12725,0,1676787831,13134.457520930002,41.507321310004045,53563.427397600004
2023-02-19,06:23:53.000,50,11075528,12605,0,1676787832,13134.383421519997,41.49322304999805,53563.31560368
2023-02-19,06:23:54.000,50,11075480,12765,0,1676787833,13134.356476280002,41.465026530000614,53563.30162944001
2023-02-19,06:23:55.000,50,11075552,12605,0,1676787834,13134.336267350001,41.507321310004045,53563.30861656
2023-02-19,06:23:56.000,50,11075521,12685,0,1676787835,13134.322794729997,41.49322304999805,53563.31560368
2023-02-19,06:23:57.000,50,11075528,12845,0,1676787836,13134.282376869996,41.500272180004686,53563.33656504
2023-02-19,06:23:58.000,50,11075529,12965,0,1676787837,13134.255431630001,41.48617391999869,53563.378487760005
2023-02-19,06:23:59.000,50,11075468,12805,0,1676787838,13134.376685210002,41.47912478999933,53563.40643624
2023-02-19,06:24:00.000,50,11075498,12765,0,1676787839,13134.316058420001,41.465026530000614,53563.43438472
2023-02-19,06:24:01.000,50,11075531,12805,0,1676787840,13134.255431630001,41.47912478999933,53563.38547488
2023-02-19,06:24:02.000,50,11075515,12725,0,1676787841,13134.215013770001,41.507321310004045,53563.36451352
2023-02-19,06:24:03.000,50,11075486,12725,0,1676787842,13134.208277459991,41.47207565999997,53563.34355216
2023-02-19,06:24:04.000,50,11075492,12805,0,1676787843,13134.215013770001,41.507321310004045,53563.39944912001
2023-02-19,06:24:05.000,50,11075509,12965,0,1676787844,13134.17459591,41.48617391999869,53563.33656504
2023-02-19,06:24:06.000,50,11075524,12765,0,1676787845,13134.215013770001,41.465026530000614,53563.448358960006
2023-02-19,06:24:07.000,50,11075496,12605,0,1676787846,13134.215013770001,41.500272180004686,53563.40643624
2023-02-19,06:24:08.000,50,11075511,12725,0,1676787847,13134.262167939996,41.507321310004045,53563.448358960006
2023-02-19,06:24:09.000,50,11075490,12765,0,1676787848,13134.201541149996,41.48617391999869,53563.46932032001
2023-02-19,06:24:10.000,50,11075507,12725,0,1676787849,13134.161123289996,41.507321310004045,53563.45534608
2023-02-19,06:24:11.000,50,11075518,12765,0,1676787850,13134.147650669991,41.507321310004045,53563.427397600004
2023-02-19,06:24:12.000,50,11075523,12605,0,1676787851,13134.12744173999,41.48617391999869,53563.4623332
2023-02-19,06:24:13.000,50,11075485,12725,0,1676787852,13134.13417805,41.52846870000212,53563.43438472
2023-02-19,06:24:14.000,50,11075549,12605,0,1676787853,13134.04660601999,41.52141957000276,53563.38547488
2023-02-19,06:24:15.000,50,11075527,12645,0,1676787854,13134.12744173999,41.54256696000084,53563.4623332
2023-02-19,06:24:16.000,50,11075533,12805,0,1676787855,13134.15438698,41.500272180004686,53563.50425592
2023-02-19,06:24:17.000,50,11075453,12805,0,1676787856,13134.080287569996,41.49322304999805,53563.51124304
2023-02-19,06:24:18.000,50,11075536,12845,0,1676787857,13134.0331334,41.52141957000276,53563.5322044
2023-02-19,06:24:19.000,50,11075511,12645,0,1676787858,13133.999451849995,41.55666521999956,53563.497268800005
2023-02-19,06:24:20.000,50,11075489,12725,0,1676787859,13133.94556136999,41.507321310004045,53563.53919152001
2023-02-19,06:24:21.000,50,11075499,12645,0,1676787860,13133.97250661,41.52846870000212,53563.46932032001
2023-02-19,06:24:22.000,50,11075467,12725,0,1676787861,13133.99271554,41.52846870000212,53563.58111424
2023-02-19,06:24:23.000,50,11075528,12685,0,1676787862,13133.92535243999,41.52141957000276,53563.52521728
2023-02-19,06:24:24.000,50,11075544,12725,0,1676787863,13133.918616129995,41.52141957000276,53563.55316576
2023-02-19,06:24:25.000,50,11075528,12805,0,1676787864,13133.86472564999,41.47912478999933,53563.546178640005
2023-02-19,06:24:26.000,50,11075508,12765,0,1676787865,13133.837780409995,41.514370440003404,53563.448358960006
2023-02-19,06:24:27.000,50,11075506,12685,0,1676787866,13133.837780409995,41.52846870000212,53563.5322044
2023-02-19,06:24:28.000,50,11075498,12685,0,1676787867,13133.79062624,41.54256696000084,53563.497268800005
2023-02-19,06:24:29.000,50,11075479,12725,0,1676787868,13133.75020838,41.54256696000084,53563.448358960006
2023-02-19,06:24:30.000,50,11075520,12765,0,1676787869,13133.81083517,41.49322304999805,53563.497268800005
2023-02-19,06:24:31.000,50,11075495,12885,0,1676787870,13133.696317899994,41.53551783000148,53563.45534608
2023-02-19,06:24:32.000,50,11075574,12845,0,1676787871,13133.74347206999,41.53551783000148,53563.51823016001
2023-02-19,06:24:33.000,50,11075517,12685,0,1676787872,13133.70305420999,41.52141957000276,53563.5322044
2023-02-19,06:24:34.000,50,11075529,12685,0,1676787873,13133.669372659999,41.5496160900002,53563.46932032001
2023-02-19,06:24:35.000,50,11075512,12525,0,1676787874,13133.628954799999,41.52846870000212,53563.46932032001
2023-02-19,06:24:36.000,50,11075501,12605,0,1676787875,13133.649163729999,41.56371434999892,53563.44137184001
2023-02-19,06:24:37.000,50,11075520,12565,0,1676787876,13133.662636349989,41.59191087000363,53563.52521728
2023-02-19,06:24:38.000,50,11075497,12765,0,1676787877,13133.68284527999,41.58486174000427,53563.497268800005
2023-02-19,06:24:39.000,50,11075479,12965,0,1676787878,13133.669372659999,41.62010739000107,53563.497268800005
2023-02-19,06:24:40.000,50,11075533,12925,0,1676787879,13133.68284527999,41.60600913000235,53563.51124304
2023-02-19,06:24:41.000,50,11075520,12605,0,1676787880,13133.669372659999,41.690598690001934,53563.47630744
2023-02-19,06:24:42.000,50,11075508,12765,0,1676787881,13133.655900039994,41.634205649999785,53563.4623332
2023-02-19,06:24:43.000,50,11075484,12885,0,1676787882,13133.68284527999,41.6483039099985,53563.497268800005
2023-02-19,06:24:44.000,50,11075506,12765,0,1676787883,13133.729999449999,41.66945130000386,53563.5322044
2023-02-19,06:24:45.000,50,11075504,12685,0,1676787884,13133.70305420999,41.683549560002575,53563.53919152001
2023-02-19,06:24:46.000,50,11075507,12645,0,1676787885,13133.76368099999,41.66945130000386,53563.57412712
2023-02-19,06:24:47.000,50,11075485,12845,0,1676787886,13133.642427419989,41.65535303999786,53563.42041048001
2023-02-19,06:24:48.000,50,11075495,12805,0,1676787887,13133.75020838,41.71879520999937,53563.5322044
2023-02-19,06:24:49.000,50,11075501,12805,0,1676787888,13133.709790519999,41.71879520999937,53563.55316576
2023-02-19,06:24:50.000,50,11075527,12685,0,1676787889,13133.696317899994,41.75404086000344,53563.51124304
2023-02-19,06:24:51.000,50,11075500,12885,0,1676787890,13133.74347206999,41.75404086000344,53563.55316576
2023-02-19,06:24:52.000,50,11075490,12725,0,1676787891,13133.81083517,41.77518825000152,53563.595088480004
2023-02-19,06:24:53.000,50,11075527,12845,0,1676787892,13133.756944689994,41.739942600004724,53563.56714000001
2023-02-19,06:24:54.000,50,11075473,13005,0,1676787893,13133.85125303,41.78928651000024,53563.546178640005
2023-02-19,06:24:55.000,50,11075521,12485,0,1676787894,13133.87146196,41.817483029997675,53563.64399832
2023-02-19,06:24:56.000,50,11075504,12485,0,1676787895,13133.898407199995,41.817483029997675,53563.62303696
2023-02-19,06:24:57.000,50,11075521,12645,0,1676787896,13133.84451671999,41.852728680001746,53563.56015288001
2023-02-19,06:24:58.000,50,11075494,12965,0,1676787897,13133.878198269995,41.83863042000303,53563.60906272001
2023-02-19,06:24:59.000,50,11075504,12885,0,1676787898,13133.88493457999,41.88797432999854,53563.52521728
2023-02-19,06:25:00.000,50,11075577,12885,0,1676787899,13133.88493457999,41.88797432999854,53563.57412712
2023-02-19,06:25:01.000,50,11075509,12565,0,1676787900,13133.857989339995,41.88797432999854,53563.53919152001
2023-02-19,06:25:02.000,50,11075499,12805,0,1676787901,13133.98597922999,41.866826940000465,53563.64399832
2023-02-19,06:25:03.000,50,11075498,12725,0,1676787902,13134.02639708999,41.873876069999824,53563.68592104001
2023-02-19,06:25:04.000,50,11075491,12605,0,1676787903,13133.98597922999,41.8950234599979,53563.63002408
2023-02-19,06:25:05.000,50,11075517,12645,0,1676787904,13133.94556136999,41.909121720003895,53563.6020756
2023-02-19,06:25:06.000,50,11075455,12645,0,1676787905,13133.90514350999,41.93731824000133,53563.5322044
2023-02-19,06:25:07.000,50,11075508,12645,0,1676787906,13133.96577029999,41.94436737000069,53563.616049840006
2023-02-19,06:25:08.000,50,11075540,12685,0,1676787907,13133.97250661,41.8950234599979,53563.595088480004
2023-02-19,06:25:09.000,50,11075487,12605,0,1676787908,13133.95229768,41.88092519999918,53563.616049840006
2023-02-19,06:25:10.000,50,11075508,12525,0,1676787909,13134.07355126,41.88092519999918,53563.76976648
2023-02-19,06:25:11.000,50,11075519,12565,0,1676787910,13134.06681494999,41.88092519999918,53563.77675360001
2023-02-19,06:25:12.000,50,11075524,12685,0,1676787911,13134.08702387999,41.873876069999824,53563.741818
2023-02-19,06:25:13.000,50,11075454,12845,0,1676787912,13134.019660779995,41.866826940000465,53563.73483088001
2023-02-19,06:25:14.000,50,11075525,12805,0,1676787913,13133.96577029999,41.873876069999824,53563.6719468
2023-02-19,06:25:15.000,50,11075502,12925,0,1676787914,13134.0331334,41.83863042000303,53563.77675360001
2023-02-19,06:25:16.000,50,11075457,12805,0,1676787915,13134.02639708999,41.873876069999824,53563.741818
2023-02-19,06:25:17.000,50,11075475,12525,0,1676787916,13134.00618815999,41.859777810001106,53563.74880512
2023-02-19,06:25:18.000,50,11075496,12605,0,1676787917,13133.959033989995,41.852728680001746,53563.77675360001
2023-02-19,06:25:19.000,50,11075511,13005,0,1676787918,13133.95229768,41.84567955000239,53563.77675360001
2023-02-19,06:25:20.000,50,11075545,12725,0,1676787919,13133.91187982,41.88797432999854,53563.76976648
2023-02-19,06:25:21.000,50,11075546,12605,0,1676787920,13133.959033989995,41.88092519999918,53563.81867632
2023-02-19,06:25:22.000,50,11075497,12845,0,1676787921,13133.94556136999,41.859777810001106,53563.75579224001
2023-02-19,06:25:23.000,50,11075485,12805,0,1676787922,13133.878198269995,41.859777810001106,53563.69989528
2023-02-19,06:25:24.000,50,11075501,12565,0,1676787923,13133.898407199995,41.83863042000303,53563.77675360001
2023-02-19,06:25:25.000,50,11075503,12605,0,1676787924,13133.91187982,41.84567955000239,53563.741818
2023-02-19,06:25:26.000,50,11075495,12685,0,1676787925,13133.90514350999,41.82453216000431,53563.72784376001
2023-02-19,06:25:27.000,50,11075503,12885,0,1676787926,13133.817571479995,41.866826940000465,53563.70688240001
2023-02-19,06:25:28.000,50,11075470,12765,0,1676787927,13133.92535243999,41.83158129000367,53563.79072784
2023-02-19,06:25:29.000,50,11075486,12645,0,1676787928,13133.90514350999,41.810433899998316,53563.76976648
2023-02-19,06:25:30.000,50,11075508,12605,0,1676787929,13133.80409885999,41.80338476999896,53563.75579224001
2023-02-19,06:25:31.000,50,11075496,12685,0,1676787930,13133.878198269995,41.810433899998316,53563.8466248
2023-02-19,06:25:32.000,50,11075527,12645,0,1676787931,13133.898407199995,41.78928651000024,53563.81867632
2023-02-19,06:25:33.000,50,11075510,12485,0,1676787932,13133.918616129995,41.810433899998316,53563.80470208001
2023-02-19,06:25:34.000,50,11075526,12725,0,1676787933,13133.91187982,41.80338476999896,53563.8466248
2023-02-19,06:25:35.000,50,11075502,12605,0,1676787934,13133.90514350999,41.7963356399996,53563.832650560005
2023-02-19,06:25:36.000,50,11075510,12605,0,1676787935,13133.92535243999,41.810433899998316,53563.81867632
2023-02-19,06:25:37.000,50,11075500,12805,0,1676787936,13133.87146196,41.7610899900028,53563.81867632
2023-02-19,06:25:38.000,50,11075532,12565,0,1676787937,13133.90514350999,41.78223738000088,53563.8466248
2023-02-19,06:25:39.000,50,11075497,12605,0,1676787938,13133.93208875,41.74699173000408,53563.86758616
2023-02-19,06:25:40.000,50,11075493,12645,0,1676787939,13133.959033989995,41.75404086000344,53563.82566344001
2023-02-19,06:25:41.000,50,11075522,12645,0,1676787940,13133.85125303,41.78223738000088,53563.79771496
2023-02-19,06:25:42.000,50,11075509,12525,0,1676787941,13133.98597922999,41.77518825000152,53563.89553464001
2023-02-19,06:25:43.000,50,11075509,12565,0,1676787942,13133.959033989995,41.739942600004724,53563.832650560005
2023-02-19,06:25:44.000,50,11075464,12845,0,1676787943,13133.938825059995,41.73289346999809,53563.80470208001
2023-02-19,06:25:45.000,50,11075500,12645,0,1676787944,13133.88493457999,41.74699173000408,53563.77675360001
2023-02-19,06:25:46.000,50,11075474,12765,0,1676787945,13133.96577029999,41.74699173000408,53563.881560400005
2023-02-19,06:25:47.000,50,11075495,12925,0,1676787946,13133.979242919995,41.72584433999873,53563.8466248
2023-02-19,06:25:48.000,50,11075486,12685,0,1676787947,13133.94556136999,41.74699173000408,53563.83963768
2023-02-19,06:25:49.000,50,11075509,12645,0,1676787948,13134.05334233,41.74699173000408,53563.916496
2023-02-19,06:25:50.000,50,11075515,12645,0,1676787949,13134.02639708999,41.70469695000065,53563.881560400005
2023-02-19,06:25:51.000,50,11075553,12725,0,1676787950,13134.01292447,41.71879520999937,53563.832650560005
2023-02-19,06:25:52.000,50,11075514,12965,0,1676787951,13134.08702387999,41.72584433999873,53563.90950888
2023-02-19,06:25:53.000,50,11075528,12365,0,1676787952,13134.060078639995,41.683549560002575,53563.916496
2023-02-19,06:25:54.000,50,11075508,12605,0,1676787953,13134.039869709995,41.75404086000344,53563.82566344001
2023-02-19,06:25:55.000,50,11075522,12525,0,1676787954,13134.080287569996,41.76813912000216,53563.83963768
2023-02-19,06:25:56.000,50,11075462,12805,0,1676787955,13134.09376019,41.683549560002575,53563.89553464001
2023-02-19,06:25:57.000,50,11075503,12885,0,1676787956,13134.147650669991,41.71174608000001,53563.916496
2023-02-19,06:25:58.000,50,11075483,12605,0,1676787957,13134.100496499996,41.739942600004724,53563.89553464001
2023-02-19,06:25:59.000,50,11075491,12525,0,1676787958,13134.181332219996,41.71174608000001,53563.95841872
2023-02-19,06:26:00.000,50,11075497,12445,0,1676787959,13134.167859599991,41.73289346999809,53563.96540584
2023-02-19,06:26:01.000,50,11075536,12685,0,1676787960,13134.147650669991,41.7610899900028,53563.95841872
2023-02-19,06:26:02.000,50,11075543,12885,0,1676787961,13134.161123289996,41.76813912000216,53563.95841872
2023-02-19,06:26:03.000,50,11075505,12685,0,1676787962,13134.15438698,41.75404086000344,53563.930470240004
2023-02-19,06:26:04.000,50,11075515,12845,0,1676787963,13134.11396912,41.78223738000088,53563.85361192001
2023-02-19,06:26:05.000,50,11075473,12525,0,1676787964,13134.188068529991,41.77518825000152,53563.951431600006
2023-02-19,06:26:06.000,50,11075491,12925,0,1676787965,13134.201541149996,41.73289346999809,53563.9863672
2023-02-19,06:26:07.000,50,11075530,12605,0,1676787966,13134.241959009996,41.72584433999873,53564.03527704
2023-02-19,06:26:08.000,50,11075527,12805,0,1676787967,13134.221750079996,41.73289346999809,53563.99335432001
2023-02-19,06:26:09.000,50,11075536,12645,0,1676787968,13134.13417805,41.73289346999809,53563.951431600006
2023-02-19,06:26:10.000,50,11075483,12605,0,1676787969,13134.215013770001,41.7610899900028,53564.000341440005
2023-02-19,06:26:11.000,50,11075461,12845,0,1676787970,13134.19480484,41.73289346999809,53563.951431600006
2023-02-19,06:26:12.000,50,11075485,12765,0,1676787971,13134.215013770001,41.71174608000001,53564.000341440005
2023-02-19,06:26:13.000,50,11075524,12765,0,1676787972,13134.241959009996,41.72584433999873,53563.97239296001
2023-02-19,06:26:14.000,50,11075456,12445,0,1676787973,13134.228486389991,41.73289346999809,53564.000341440005
2023-02-19,06:26:15.000,50,11075521,12965,0,1676787974,13134.275640560001,41.71174608000001,53564.08418688
2023-02-19,06:26:16.000,50,11075516,12765,0,1676787975,13134.282376869996,41.72584433999873,53564.02130280001
2023-02-19,06:26:17.000,50,11075487,12445,0,1676787976,13134.228486389991,41.71174608000001,53563.951431600006
2023-02-19,06:26:18.000,50,11075583,12725,0,1676787977,13134.241959009996,41.71174608000001,53564.00732856
2023-02-19,06:26:19.000,50,11075503,12685,0,1676787978,13134.221750079996,41.71174608000001,53564.01431568
2023-02-19,06:26:20.000,50,11075504,12725,0,1676787979,13134.262167939996,41.690598690001934,53564.04226416001
2023-02-19,06:26:21.000,50,11075516,12565,0,1676787980,13134.248695319991,41.641254779999144,53564.01431568
2023-02-19,06:26:22.000,50,11075450,12645,0,1676787981,13134.289113179992,41.690598690001934,53564.11213536001
2023-02-19,06:26:23.000,50,11075507,12525,0,1676787982,13134.262167939996,41.65535303999786,53564.09117400001
2023-02-19,06:26:24.000,50,11075496,12845,0,1676787983,13134.208277459991,41.69764782000129,53564.049251280005
2023-02-19,06:26:25.000,50,11075498,12805,0,1676787984,13134.19480484,41.676500430003216,53564.03527704
2023-02-19,06:26:26.000,50,11075538,12685,0,1676787985,13134.167859599991,41.65535303999786,53564.06322552001
2023-02-19,06:26:27.000,50,11075501,12765,0,1676787986,13134.201541149996,41.6624021700045,53564.00732856
2023-02-19,06:26:28.000,50,11075518,12805,0,1676787987,13134.201541149996,41.65535303999786,53564.02828992
2023-02-19,06:26:29.000,50,11075503,12685,0,1676787988,13134.181332219996,41.641254779999144,53564.0562384
2023-02-19,06:26:30.000,50,11075548,12725,0,1676787989,13134.147650669991,41.634205649999785,53564.07719976
2023-02-19,06:26:31.000,50,11075522,12725,0,1676787990,13134.147650669991,41.634205649999785,53564.0562384
2023-02-19,06:26:32.000,50,11075524,12765,0,1676787991,13134.181332219996,41.61305826000171,53564.14008384001
2023-02-19,06:26:33.000,50,11075545,13045,0,1676787992,13134.140914359996,41.59191087000363,53564.08418688
2023-02-19,06:26:34.000,50,11075511,12605,0,1676787993,13134.12744173999,41.60600913000235,53564.09117400001
2023-02-19,06:26:35.000,50,11075532,12685,0,1676787994,13134.039869709995,41.55666521999956,53563.99335432001
2023-02-19,06:26:36.000,50,11075541,12845,0,1676787995,13134.039869709995,41.56371434999892,53564.10514824
2023-02-19,06:26:37.000,50,11075529,12725,0,1676787996,13133.999451849995,41.56371434999892,53564.02828992
2023-02-19,06:26:38.000,50,11075457,12805,0,1676787997,13134.01292447,41.53551783000148,53564.06322552001
2023-02-19,06:26:39.000,50,11075525,12925,0,1676787998,13134.07355126,41.514370440003404,53564.14008384001
2023-02-19,06:26:40.000,50,11075514,12725,0,1676787999,13134.00618815999,41.500272180004686,53564.18200656
2023-02-19,06:26:41.000,50,11075490,12965,0,1676788000,13133.97250661,41.47912478999933,53564.14707096
2023-02-19,06:26:42.000,50,11075502,12605,0,1676788001,13133.979242919995,41.48617391999869,53564.14707096
2023-02-19,06:26:43.000,50,11075495,12805,0,1676788002,13133.959033989995,41.48617391999869,53564.098161120004
2023-02-19,06:26:44.000,50,11075485,12965,0,1676788003,13133.837780409995,41.47207565999997,53564.03527704
2023-02-19,06:26:45.000,50,11075514,12525,0,1676788004,13133.85125303,41.47207565999997,53564.07021264001
2023-02-19,06:26:46.000,50,11075517,12805,0,1676788005,13133.78388992999,41.465026530000614,53564.03527704
2023-02-19,06:26:47.000,50,11075494,12765,0,1676788006,13133.797362549994,41.465026530000614,53564.07021264001
2023-02-19,06:26:48.000,50,11075537,12645,0,1676788007,13133.817571479995,41.42273175000446,53564.11213536001
2023-02-19,06:26:49.000,50,11075516,12685,0,1676788008,13133.80409885999,41.42978088000382,53564.098161120004
2023-02-19,06:26:50.000,50,11075508,12685,0,1676788009,13133.78388992999,41.465026530000614,53564.09117400001
2023-02-19,06:26:51.000,50,11075489,12565,0,1676788010,13133.736735759994,41.457977400001255,53564.0562384
2023-02-19,06:26:52.000,50,11075472,12565,0,1676788011,13133.689581589999,41.47207565999997,53564.098161120004
2023-02-19,06:26:53.000,50,11075505,12725,0,1676788012,13133.716526829994,41.47912478999933,53564.049251280005
2023-02-19,06:26:54.000,50,11075519,12605,0,1676788013,13133.736735759994,41.457977400001255,53564.11213536001
2023-02-19,06:26:55.000,50,11075483,12765,0,1676788014,13133.75020838,41.457977400001255,53564.098161120004
2023-02-19,06:26:56.000,50,11075570,12605,0,1676788015,13133.736735759994,41.43683001000318,53564.13309672
2023-02-19,06:26:57.000,50,11075484,12765,0,1676788016,13133.696317899994,41.465026530000614,53564.07719976
2023-02-19,06:26:58.000,50,11075499,12805,0,1676788017,13133.602009559989,41.47207565999997,53564.00732856
2023-02-19,06:26:59.000,50,11075505,12525,0,1676788018,13133.649163729999,41.48617391999869,53564.04226416001
2023-02-19,06:27:00.000,50,11075536,12725,0,1676788019,13133.635691109994,41.43683001000318,53564.119122480006
2023-02-19,06:27:01.000,50,11075543,12685,0,1676788020,13133.662636349989,41.47912478999933,53564.17501944
2023-02-19,06:27:02.000,50,11075517,12685,0,1676788021,13133.615482179994,41.47912478999933,53564.15405808
2023-02-19,06:27:03.000,50,11075470,12765,0,1676788022,13133.615482179994,41.514370440003404,53564.16104520001
2023-02-19,06:27:04.000,50,11075575,12645,0,1676788023,13133.554855389993,41.500272180004686,53564.119122480006
2023-02-19,06:27:05.000,50,11075522,12765,0,1676788024,13133.500964909988,41.48617391999869,53564.049251280005
2023-02-19,06:27:06.000,50,11075527,12605,0,1676788025,13133.527910149998,41.52141957000276,53564.07719976
2023-02-19,06:27:07.000,50,11075550,12645,0,1676788026,13133.521173839988,41.54256696000084,53564.049251280005
2023-02-19,06:27:08.000,50,11075487,12565,0,1676788027,13133.500964909988,41.54256696000084,53564.0562384
2023-02-19,06:27:09.000,50,11075512,12685,0,1676788028,13133.406656569998,41.507321310004045,53563.94444448001
2023-02-19,06:27:10.000,50,11075503,12765,0,1676788029,13133.575064319994,41.47207565999997,53564.1261096
2023-02-19,06:27:11.000,50,11075486,12765,0,1676788030,13133.554855389993,41.47912478999933,53564.098161120004
2023-02-19,06:27:12.000,50,11075530,12725,0,1676788031,13133.575064319994,41.48617391999869,53564.168032320005
2023-02-19,06:27:13.000,50,11075486,12805,0,1676788032,13133.494228599993,41.514370440003404,53564.04226416001
2023-02-19,06:27:14.000,50,11075525,12805,0,1676788033,13133.521173839988,41.457977400001255,53564.13309672
2023-02-19,06:27:15.000,50,11075484,12845,0,1676788034,13133.548119079998,41.450928270001896,53564.1261096
2023-02-19,06:27:16.000,50,11075543,12965,0,1676788035,13133.514437529993,41.43683001000318,53564.02130280001
2023-02-19,06:27:17.000,50,11075491,12605,0,1676788036,13133.514437529993,41.42978088000382,53564.07021264001
2023-02-19,06:27:18.000,50,11075488,12685,0,1676788037,13133.581800629989,41.408633489998465,53564.07021264001
2023-02-19,06:27:19.000,50,11075481,12805,0,1676788038,13133.615482179994,41.408633489998465,53564.11213536001
2023-02-19,06:27:20.000,50,11075497,12845,0,1676788039,13133.581800629989,41.37338784000167,53564.14008384001
2023-02-19,06:27:21.000,50,11075522,12605,0,1676788040,13133.527910149998,41.39453522999975,53564.07719976
2023-02-19,06:27:22.000,50,11075530,12765,0,1676788041,13133.460547049988,41.35928958000295,53564.0562384
2023-02-19,06:27:23.000,50,11075518,12685,0,1676788042,13133.527910149998,41.37338784000167,53564.07021264001
2023-02-19,06:27:24.000,50,11075509,12605,0,1676788043,13133.514437529993,41.35928958000295,53564.098161120004
2023-02-19,06:27:25.000,50,11075515,12685,0,1676788044,13133.460547049988,41.37338784000167,53564.08418688
2023-02-19,06:27:26.000,50,11075516,12605,0,1676788045,13133.460547049988,41.338142190004874,53564.04226416001
2023-02-19,06:27:27.000,50,11075485,12805,0,1676788046,13133.474019669993,41.35224045000359,53564.15405808
2023-02-19,06:27:28.000,50,11075468,12805,0,1676788047,13133.500964909988,41.34519132000423,53564.1261096
2023-02-19,06:27:29.000,50,11075495,12965,0,1676788048,13133.460547049988,41.34519132000423,53564.11213536001
2023-02-19,06:27:30.000,50,11075542,12605,0,1676788049,13133.379711330002,41.34519132000423,53564.04226416001
2023-02-19,06:27:31.000,50,11075521,12765,0,1676788050,13133.346029779997,41.34519132000423,53564.02130280001
2023-02-19,06:27:32.000,50,11075540,12805,0,1676788051,13133.352766089993,41.35928958000295,53564.11213536001
2023-02-19,06:27:33.000,50,11075516,12805,0,1676788052,13133.325820849997,41.35224045000359,53563.97938008
2023-02-19,06:27:34.000,50,11075551,12765,0,1676788053,13133.332557159993,41.35224045000359,53564.02828992
2023-02-19,06:27:35.000,50,11075469,12685,0,1676788054,13133.305611919997,41.35928958000295,53564.00732856
2023-02-19,06:27:36.000,50,11075515,12845,0,1676788055,13133.325820849997,41.35224045000359,53564.03527704
2023-02-19,06:27:37.000,50,11075484,12565,0,1676788056,13133.265194059997,41.33109305999824,53564.00732856
2023-02-19,06:27:38.000,50,11075495,12645,0,1676788057,13133.258457750002,41.33109305999824,53564.00732856
2023-02-19,06:27:39.000,50,11075531,12765,0,1676788058,13133.211303579992,41.35928958000295,53563.881560400005
2023-02-19,06:27:40.000,50,11075522,12725,0,1676788059,13133.231512509992,41.34519132000423,53563.96540584
2023-02-19,06:27:41.000,50,11075517,12605,0,1676788060,13133.251721439992,41.39453522999975,53563.97239296001
2023-02-19,06:27:42.000,50,11075514,12805,0,1676788061,13133.218039890002,41.38043697000103,53563.95841872
2023-02-19,06:27:43.000,50,11075473,12685,0,1676788062,13133.224776199997,41.36633871000231,53563.96540584
2023-02-19,06:27:44.000,50,11075508,12805,0,1676788063,13133.170885719992,41.35928958000295,53563.93745736
2023-02-19,06:27:45.000,50,11075511,12805,0,1676788064,13133.130467859992,41.401584359999106,53563.83963768
2023-02-19,06:27:46.000,50,11075500,12605,0,1676788065,13133.177622030002,41.38748610000039,53563.87457328001
2023-02-19,06:27:47.000,50,11075546,12925,0,1676788066,13133.137204170001,41.43683001000318,53563.90950888
2023-02-19,06:27:48.000,50,11075531,12605,0,1676788067,13133.157413100002,41.35224045000359,53563.90252176001
2023-02-19,06:27:49.000,50,11075502,12525,0,1676788068,13133.143940479997,41.42273175000446,53563.93745736
2023-02-19,06:27:50.000,50,11075525,12765,0,1676788069,13133.036159520001,41.38748610000039,53563.85361192001
2023-02-19,06:27:51.000,50,11075506,12925,0,1676788070,13133.069841069992,41.39453522999975,53563.86059904
2023-02-19,06:27:52.000,50,11075496,12765,0,1676788071,13133.076577380001,41.408633489998465,53563.96540584
2023-02-19,06:27:53.000,50,11075520,12885,0,1676788072,13133.049632139991,41.42978088000382,53563.916496
2023-02-19,06:27:54.000,50,11075506,13005,0,1676788073,13133.002477969996,41.49322304999805,53563.86059904
2023-02-19,06:27:55.000,50,11075506,12805,0,1676788074,13132.941851179996,41.48617391999869,53563.762779360004
2023-02-19,06:27:56.000,50,11075499,12765,0,1676788075,13132.982269039996,41.465026530000614,53563.881560400005
2023-02-19,06:27:57.000,50,11075498,12645,0,1676788076,13132.995741660001,41.507321310004045,53563.90252176001
2023-02-19,06:27:58.000,50,11075498,12605,0,1676788077,13132.948587489991,41.48617391999869,53563.82566344001
2023-02-19,06:27:59.000,50,11075486,12685,0,1676788078,13132.9553238,41.52846870000212,53563.79771496
2023-02-19,06:28:00.000,50,11075529,12605,0,1676788079,13132.982269039996,41.52846870000212,53563.8466248
2023-02-19,06:28:01.000,50,11075525,12645,0,1676788080,13132.921642249996,41.5496160900002,53563.77675360001
2023-02-19,06:28:02.000,50,11075514,12765,0,1676788081,13132.93511487,41.5496160900002,53563.8116892
2023-02-19,06:28:03.000,50,11075529,12645,0,1676788082,13132.91490594,41.58486174000427,53563.741818
2023-02-19,06:28:04.000,50,11075538,12565,0,1676788083,13132.901433319996,41.55666521999956,53563.72085664
2023-02-19,06:28:05.000,50,11075506,12725,0,1676788084,13132.941851179996,41.54256696000084,53563.783740720006
2023-02-19,06:28:06.000,50,11075531,12885,0,1676788085,13133.002477969996,41.56371434999892,53563.86758616
2023-02-19,06:28:07.000,50,11075490,12845,0,1676788086,13132.989005349991,41.59191087000363,53563.83963768
2023-02-19,06:28:08.000,50,11075533,12525,0,1676788087,13132.93511487,41.57076347999828,53563.76976648
2023-02-19,06:28:09.000,50,11075515,12565,0,1676788088,13132.88796069999,41.59191087000363,53563.64399832
2023-02-19,06:28:10.000,50,11075486,12885,0,1676788089,13132.941851179996,41.57781261000491,53563.72085664
2023-02-19,06:28:11.000,50,11075518,12685,0,1676788090,13132.921642249996,41.57076347999828,53563.70688240001
2023-02-19,06:28:12.000,50,11075495,12805,0,1676788091,13132.962060109996,41.59191087000363,53563.76976648
2023-02-19,06:28:13.000,50,11075477,12845,0,1676788092,13133.022686899996,41.58486174000427,53563.79072784
2023-02-19,06:28:14.000,50,11075530,12885,0,1676788093,13133.002477969996,41.58486174000427,53563.76976648
2023-02-19,06:28:15.000,50,11075496,12645,0,1676788094,13133.036159520001,41.59191087000363,53563.77675360001
2023-02-19,06:28:16.000,50,11075506,12805,0,1676788095,13132.995741660001,41.60600913000235,53563.79072784
2023-02-19,06:28:17.000,50,11075561,12765,0,1676788096,13133.042895829996,41.58486174000427,53563.75579224001
2023-02-19,06:28:18.000,50,11075447,12645,0,1676788097,13132.97553273,41.61305826000171,53563.65797256001
2023-02-19,06:28:19.000,50,11075530,12685,0,1676788098,13133.036159520001,41.59896000000299,53563.73483088001
2023-02-19,06:28:20.000,50,11075487,12645,0,1676788099,13133.042895829996,41.59191087000363,53563.713869520005
2023-02-19,06:28:21.000,50,11075513,12765,0,1676788100,13133.076577380001,41.58486174000427,53563.82566344001
2023-02-19,06:28:22.000,50,11075500,12725,0,1676788101,13133.083313689996,41.57076347999828,53563.76976648
2023-02-19,06:28:23.000,50,11075502,12765,0,1676788102,13133.137204170001,41.57781261000491,53563.80470208001
2023-02-19,06:28:24.000,50,11075529,12725,0,1676788103,13133.130467859992,41.57076347999828,53563.73483088001
2023-02-19,06:28:25.000,50,11075519,12565,0,1676788104,13133.150676789992,41.55666521999956,53563.72784376001
2023-02-19,06:28:26.000,50,11075478,12445,0,1676788105,13133.137204170001,41.59191087000363,53563.77675360001
2023-02-19,06:28:27.000,50,11075521,12645,0,1676788106,13133.150676789992,41.55666521999956,53563.72784376001
2023-02-19,06:28:28.000,50,11075523,12645,0,1676788107,13133.130467859992,41.55666521999956,53563.69290816
2023-02-19,06:28:29.000,50,11075491,13005,0,1676788108,13133.170885719992,41.52846870000212,53563.67893392
2023-02-19,06:28:30.000,50,11075525,12685,0,1676788109,13133.096786310001,41.52846870000212,53563.60906272001
2023-02-19,06:28:31.000,50,11075486,12765,0,1676788110,13133.265194059997,41.500272180004686,53563.76976648
2023-02-19,06:28:32.000,50,11075492,12885,0,1676788111,13133.271930369992,41.47912478999933,53563.76976648
2023-02-19,06:28:33.000,50,11075537,12525,0,1676788112,13133.238248820002,41.47207565999997,53563.79072784
2023-02-19,06:28:34.000,50,11075503,12765,0,1676788113,13133.170885719992,41.5496160900002,53563.713869520005
2023-02-19,06:28:35.000,50,11075528,12405,0,1676788114,13133.137204170001,41.5496160900002,53563.713869520005
2023-02-19,06:28:36.000,50,11075533,12805,0,1676788115,13133.224776199997,41.507321310004045,53563.783740720006
2023-02-19,06:28:37.000,50,11075535,12885,0,1676788116,13133.164149409997,41.48617391999869,53563.713869520005
2023-02-19,06:28:38.000,50,11075523,12645,0,1676788117,13133.224776199997,41.49322304999805,53563.74880512
2023-02-19,06:28:39.000,50,11075473,12605,0,1676788118,13133.258457750002,41.47912478999933,53563.783740720006
2023-02-19,06:28:40.000,50,11075510,12805,0,1676788119,13133.265194059997,41.465026530000614,53563.72085664
2023-02-19,06:28:41.000,50,11075536,12765,0,1676788120,13133.164149409997,41.47207565999997,53563.69290816
2023-02-19,06:28:42.000,50,11075476,12885,0,1676788121,13133.184358339997,41.48617391999869,53563.73483088001
2023-02-19,06:28:43.000,50,11075472,12805,0,1676788122,13133.184358339997,41.43683001000318,53563.72784376001
2023-02-19,06:28:44.000,50,11075535,12725,0,1676788123,13133.177622030002,41.450928270001896,53563.73483088001
2023-02-19,06:28:45.000,50,11075480,12765,0,1676788124,13133.184358339997,41.43683001000318,53563.762779360004
2023-02-19,06:28:46.000,50,11075526,12725,0,1676788125,13133.197830960002,41.38748610000039,53563.75579224001
2023-02-19,06:28:47.000,50,11075487,12885,0,1676788126,13133.218039890002,41.38748610000039,53563.762779360004
2023-02-19,06:28:48.000,50,11075534,12805,0,1676788127,13133.231512509992,41.37338784000167,53563.85361192001
2023-02-19,06:28:49.000,50,11075545,12485,0,1676788128,13133.218039890002,41.39453522999975,53563.8466248
2023-02-19,06:28:50.000,50,11075563,12765,0,1676788129,13133.177622030002,41.37338784000167,53563.75579224001
2023-02-19,06:28:51.000,50,11075504,12605,0,1676788130,13133.150676789992,41.38043697000103,53563.783740720006
2023-02-19,06:28:52.000,50,11075540,12765,0,1676788131,13133.157413100002,41.37338784000167,53563.783740720006
2023-02-19,06:28:53.000,50,11075518,12845,0,1676788132,13133.170885719992,41.35928958000295,53563.80470208001
2023-02-19,06:28:54.000,50,11075509,12685,0,1676788133,13133.177622030002,41.338142190004874,53563.8116892
2023-02-19,06:28:55.000,50,11075487,12565,0,1676788134,13133.211303579992,41.32404392999888,53563.83963768
2023-02-19,06:28:56.000,50,11075572,12805,0,1676788135,13133.218039890002,41.32404392999888,53563.8116892
2023-02-19,06:28:57.000,50,11075589,12965,0,1676788136,13133.157413100002,41.26060176000465,53563.79072784
2023-02-19,06:28:58.000,50,11075540,12965,0,1676788137,13133.123731549997,41.26060176000465,53563.65797256001
2023-02-19,06:28:59.000,50,11075508,12565,0,1676788138,13133.116995240001,41.281749150002724,53563.74880512
2023-02-19,06:29:00.000,50,11075539,13085,0,1676788139,13133.110258929992,41.274700020003365,53563.72784376001
2023-02-19,06:29:01.000,50,11075460,12645,0,1676788140,13133.110258929992,41.281749150002724,53563.73483088001
2023-02-19,06:29:02.000,50,11075492,12645,0,1676788141,13133.177622030002,41.239454369999294,53563.81867632
2023-02-19,06:29:03.000,50,11075476,12605,0,1676788142,13133.150676789992,41.24650349999865,53563.81867632
2023-02-19,06:29:04.000,50,11075518,12965,0,1676788143,13133.116995240001,41.19715959000314,53563.74880512
2023-02-19,06:29:05.000,50,11075579,12685,0,1676788144,13133.123731549997,41.19715959000314,53563.75579224001
2023-02-19,06:29:06.000,50,11075492,12925,0,1676788145,13133.130467859992,41.168963069998426,53563.82566344001
2023-02-19,06:29:07.000,50,11075545,12765,0,1676788146,13133.083313689996,41.19715959000314,53563.832650560005
2023-02-19,06:29:08.000,50,11075521,12765,0,1676788147,13132.989005349991,41.18306133000442,53563.72085664
2023-02-19,06:29:09.000,50,11075509,12805,0,1676788148,13132.995741660001,41.13371742000163,53563.762779360004
2023-02-19,06:29:10.000,50,11075527,12845,0,1676788149,13133.056368450001,41.14781568000035,53563.75579224001
2023-02-19,06:29:11.000,50,11075497,12605,0,1676788150,13132.989005349991,41.14076655000099,53563.74880512
2023-02-19,06:29:12.000,50,11075517,12925,0,1676788151,13133.042895829996,41.07027525000012,53563.79771496
2023-02-19,06:29:13.000,50,11075538,12845,0,1676788152,13132.995741660001,41.07027525000012,53563.79072784
2023-02-19,06:29:14.000,50,11075489,12605,0,1676788153,13132.941851179996,41.06322612000076,53563.741818
2023-02-19,06:29:15.000,50,11075527,12565,0,1676788154,13132.921642249996,41.056176990001404,53563.73483088001
2023-02-19,06:29:16.000,50,11075554,12765,0,1676788155,13132.97553273,41.049127860002045,53563.762779360004
2023-02-19,06:29:17.000,50,11075491,12685,0,1676788156,13132.9553238,40.999783949999255,53563.79072784
2023-02-19,06:29:18.000,50,11075535,12685,0,1676788157,13132.968796419991,40.999783949999255,53563.80470208001
2023-02-19,06:29:19.000,50,11075501,12965,0,1676788158,13132.9553238,41.006833079998614,53563.762779360004
2023-02-19,06:29:20.000,50,11075544,12805,0,1676788159,13132.968796419991,40.992734819999896,53563.69989528
2023-02-19,06:29:21.000,50,11075545,12765,0,1676788160,13132.86775176999,40.93634177999775,53563.62303696
2023-02-19,06:29:22.000,50,11075525,12725,0,1676788161,13132.85427915,40.96453830000246,53563.60906272001
2023-02-19,06:29:23.000,50,11075480,12725,0,1676788162,13132.881224389996,40.92224351999903,53563.65098544
2023-02-19,06:29:24.000,50,11075545,12965,0,1676788163,13132.901433319996,40.93634177999775,53563.64399832
2023-02-19,06:29:25.000,50,11075541,12765,0,1676788164,13132.881224389996,40.90109613000095,53563.69989528
2023-02-19,06:29:26.000,50,11075554,12845,0,1676788165,13132.78691604999,40.90814526000031,53563.65797256001
2023-02-19,06:29:27.000,50,11075496,12525,0,1676788166,13132.79365236,40.85175221999816,53563.65797256001
2023-02-19,06:29:28.000,50,11075544,12605,0,1676788167,13132.84754283999,40.823555700000725,53563.69989528
2023-02-19,06:29:29.000,50,11075537,12805,0,1676788168,13132.820597599995,40.830604830000084,53563.664959680005
2023-02-19,06:29:30.000,50,11075455,12845,0,1676788169,13132.78691604999,40.823555700000725,53563.65797256001
2023-02-19,06:29:31.000,50,11075509,12965,0,1676788170,13132.7532345,40.830604830000084,53563.6020756
2023-02-19,06:29:32.000,50,11075505,12765,0,1676788171,13132.7532345,40.80945744000201,53563.67893392
2023-02-19,06:29:33.000,50,11075506,12685,0,1676788172,13132.72628925999,40.83765395999944,53563.63002408
2023-02-19,06:29:34.000,50,11075483,12565,0,1676788173,13132.759970809995,40.79535918000329,53563.64399832
2023-02-19,06:29:35.000,50,11075490,12525,0,1676788174,13132.76670711999,40.78126092000457,53563.65098544
2023-02-19,06:29:36.000,50,11075566,12605,0,1676788175,13132.77344343,40.76011352999922,53563.65797256001
2023-02-19,06:29:37.000,50,11075533,12645,0,1676788176,13132.759970809995,40.72486788000242,53563.65098544
2023-02-19,06:29:38.000,50,11075473,12765,0,1676788177,13132.69260771,40.72486788000242,53563.57412712
2023-02-19,06:29:39.000,50,11075517,12925,0,1676788178,13132.71281664,40.73191701000178,53563.60906272001
2023-02-19,06:29:40.000,50,11075512,12725,0,1676788179,13132.658926159995,40.71781875000306,53563.58111424
2023-02-19,06:29:41.000,50,11075539,12645,0,1676788180,13132.70608032999,40.71781875000306,53563.63701120001
2023-02-19,06:29:42.000,50,11075499,13045,0,1676788181,13132.72628925999,40.67552396999963,53563.65797256001
2023-02-19,06:29:43.000,50,11075511,12845,0,1676788182,13132.72628925999,40.69667135999771,53563.62303696
2023-02-19,06:29:44.000,50,11075530,12725,0,1676788183,13132.71281664,40.7107696200037,53563.56714000001
2023-02-19,06:29:45.000,50,11075540,12605,0,1676788184,13132.59156306,40.67552396999963,53563.50425592
2023-02-19,06:29:46.000,50,11075532,12805,0,1676788185,13132.62524460999,40.67552396999963,53563.497268800005
2023-02-19,06:29:47.000,50,11075481,12925,0,1676788186,13132.679135089995,40.647327450002194,53563.55316576
2023-02-19,06:29:48.000,50,11075534,12605,0,1676788187,13132.65218985,40.65437658000155,53563.56714000001
2023-02-19,06:29:49.000,50,11075507,12725,0,1676788188,13132.65218985,40.66847484000027,53563.51124304
2023-02-19,06:29:50.000,50,11075524,12685,0,1676788189,13132.59156306,40.70372049000434,53563.56015288001
2023-02-19,06:29:51.000,50,11075533,12765,0,1676788190,13132.62524460999,40.66142571000091,53563.49028168001
2023-02-19,06:29:52.000,50,11075509,12965,0,1676788191,13132.66566246999,40.647327450002194,53563.595088480004
2023-02-19,06:29:53.000,50,11075531,12845,0,1676788192,13132.57135413,40.640278320002835,53563.546178640005
2023-02-19,06:29:54.000,50,11075488,12685,0,1676788193,13132.530936269999,40.605032669998764,53563.47630744
2023-02-19,06:29:55.000,50,11075544,12885,0,1676788194,13132.50399102999,40.590934410000045,53563.47630744
2023-02-19,06:29:56.000,50,11075491,12565,0,1676788195,13132.537672579994,40.56273789000261,53563.50425592
2023-02-19,06:29:57.000,50,11075520,12685,0,1676788196,13132.54440888999,40.52749223999854,53563.497268800005
2023-02-19,06:29:58.000,50,11075535,12645,0,1676788197,13132.517463649994,40.55568876000325,53563.52521728
2023-02-19,06:29:59.000,50,11075486,12645,0,1676788198,13132.490518409999,40.52749223999854,53563.51823016001
2023-02-19,06:30:00.000,50,11075556,12805,0,1676788199,13132.510727339999,40.49224659000174,53563.51823016001
2023-02-19,06:30:01.000,50,11075484,12765,0,1676788200,13132.470309479999,40.4992957200011,53563.48329456
2023-02-19,06:30:02.000,50,11075573,12845,0,1676788201,13132.423155309989,40.45700093999767,53563.44137184001
2023-02-19,06:30:03.000,50,11075522,12605,0,1676788202,13132.416418999994,40.471099200003664,53563.42041048001
2023-02-19,06:30:04.000,50,11075534,12445,0,1676788203,13132.416418999994,40.48519746000238,53563.39944912001
2023-02-19,06:30:05.000,50,11075515,12725,0,1676788204,13132.389473759999,40.464050070004305,53563.40643624
2023-02-19,06:30:06.000,50,11075525,12805,0,1676788205,13132.342319589989,40.43585354999959,53563.427397600004
2023-02-19,06:30:07.000,50,11075509,12925,0,1676788206,13132.382737449989,40.43585354999959,53563.46932032001
2023-02-19,06:30:08.000,50,11075524,12725,0,1676788207,13132.376001139994,40.407657030002156,53563.4623332
2023-02-19,06:30:09.000,50,11075537,12725,0,1676788208,13132.335583279993,40.43585354999959,53563.39246200001
2023-02-19,06:30:10.000,50,11075500,12845,0,1676788209,13132.261483869988,40.4006079000028,53563.38547488
2023-02-19,06:30:11.000,50,11075529,12445,0,1676788210,13132.254747559993,40.421755290000874,53563.31560368
2023-02-19,06:30:12.000,50,11075557,12845,0,1676788211,13132.221066009988,40.407657030002156,53563.39944912001
2023-02-19,06:30:13.000,50,11075528,12805,0,1676788212,13132.207593389998,40.372411379998084,53563.378487760005
2023-02-19,06:30:14.000,50,11075501,12925,0,1676788213,13132.207593389998,40.407657030002156,53563.39944912001
2023-02-19,06:30:15.000,50,11075537,12765,0,1676788214,13132.207593389998,40.38650964000408,53563.39944912001
2023-02-19,06:30:16.000,50,11075525,13045,0,1676788215,13132.221066009988,40.37946051000472,53563.41342336
2023-02-19,06:30:17.000,50,11075481,12925,0,1676788216,13132.173911839993,40.42880442000023,53563.39246200001
2023-02-19,06:30:18.000,50,11075545,12605,0,1676788217,13132.120021360002,40.37946051000472,53563.35053928001
2023-02-19,06:30:19.000,50,11075532,12925,0,1676788218,13132.113285049993,40.39355877000344,53563.30861656
2023-02-19,06:30:20.000,50,11075501,12765,0,1676788219,13132.066130879997,40.365362249998725,53563.280668080006
2023-02-19,06:30:21.000,50,11075513,12525,0,1676788220,13132.099812430002,40.407657030002156,53563.26669384
2023-02-19,06:30:22.000,50,11075489,12685,0,1676788221,13132.133493979993,40.38650964000408,53563.329577920005
2023-02-19,06:30:23.000,50,11075497,12765,0,1676788222,13132.099812430002,40.358313119999366,53563.37150064001
2023-02-19,06:30:24.000,50,11075502,12805,0,1676788223,13132.086339809997,40.365362249998725,53563.329577920005
2023-02-19,06:30:25.000,50,11075510,12805,0,1676788224,13132.025713019997,40.4006079000028,53563.24573248
2023-02-19,06:30:26.000,50,11075528,12605,0,1676788225,13132.012240399992,40.365362249998725,53563.18284840001
2023-02-19,06:30:27.000,50,11075498,12725,0,1676788226,13131.931404679992,40.34421486000065,53563.08502872001
2023-02-19,06:30:28.000,50,11075506,12725,0,1676788227,13131.931404679992,40.35126399000001,53563.112977200006
2023-02-19,06:30:29.000,50,11075511,12765,0,1676788228,13131.998767780002,40.358313119999366,53563.161887040005
2023-02-19,06:30:30.000,50,11075503,12925,0,1676788229,13132.012240399992,40.33716573000129,53563.217784
2023-02-19,06:30:31.000,50,11075521,12605,0,1676788230,13132.012240399992,40.37946051000472,53563.18983552
2023-02-19,06:30:32.000,50,11075539,12405,0,1676788231,13132.045921949997,40.35126399000001,53563.17586128
2023-02-19,06:30:33.000,50,11075497,12725,0,1676788232,13132.018976710002,40.32306747000257,53563.22477112001
2023-02-19,06:30:34.000,50,11075556,12725,0,1676788233,13132.039185640002,40.30896921000385,53563.24573248
2023-02-19,06:30:35.000,50,11075458,12765,0,1676788234,13131.978558850002,40.37946051000472,53563.13393856001
2023-02-19,06:30:36.000,50,11075527,12725,0,1676788235,13132.005504089997,40.358313119999366,53563.17586128
2023-02-19,06:30:37.000,50,11075498,12725,0,1676788236,13132.086339809997,40.33716573000129,53563.22477112001
2023-02-19,06:30:38.000,50,11075481,12605,0,1676788237,13132.106548739997,40.33011660000193,53563.210796880005
2023-02-19,06:30:39.000,50,11075526,12885,0,1676788238,13132.113285049993,40.33011660000193,53563.24573248
2023-02-19,06:30:40.000,50,11075491,12925,0,1676788239,13132.126757669997,40.358313119999366,53563.280668080006
2023-02-19,06:30:41.000,50,11075554,12605,0,1676788240,13132.106548739997,40.37946051000472,53563.23874536
2023-02-19,06:30:42.000,50,11075559,12685,0,1676788241,13132.106548739997,40.32306747000257,53563.17586128
2023-02-19,06:30:43.000,50,11075491,12525,0,1676788242,13132.113285049993,40.33716573000129,53563.17586128
2023-02-19,06:30:44.000,50,11075533,12605,0,1676788243,13132.079603500002,40.35126399000001,53563.15489992001
2023-02-19,06:30:45.000,50,11075542,12765,0,1676788244,13132.120021360002,40.365362249998725,53563.20380976001
2023-02-19,06:30:46.000,50,11075517,12805,0,1676788245,13132.079603500002,40.39355877000344,53563.12695144
2023-02-19,06:30:47.000,50,11075521,12725,0,1676788246,13132.187384459998,40.372411379998084,53563.23874536
2023-02-19,06:30:48.000,50,11075498,12445,0,1676788247,13132.173911839993,40.37946051000472,53563.210796880005
2023-02-19,06:30:49.000,50,11075565,12605,0,1676788248,13132.187384459998,40.38650964000408,53563.18983552
2023-02-19,06:30:50.000,50,11075515,12725,0,1676788249,13132.187384459998,40.33716573000129,53563.18983552
2023-02-19,06:30:51.000,50,11075489,12805,0,1676788250,13132.153702909993,40.358313119999366,53563.18284840001
2023-02-19,06:30:52.000,50,11075522,12885,0,1676788251,13132.200857080003,40.358313119999366,53563.22477112001
2023-02-19,06:30:53.000,50,11075518,12765,0,1676788252,13132.173911839993,40.372411379998084,53563.23175824001
2023-02-19,06:30:54.000,50,11075500,13045,0,1676788253,13132.200857080003,40.4006079000028,53563.259706720004
2023-02-19,06:30:55.000,50,11075529,12605,0,1676788254,13132.167175529998,40.37946051000472,53563.217784
2023-02-19,06:30:56.000,50,11075515,12445,0,1676788255,13132.221066009988,40.4006079000028,53563.32259080001
2023-02-19,06:30:57.000,50,11075510,12765,0,1676788256,13132.214329699993,40.42880442000023,53563.22477112001
2023-02-19,06:30:58.000,50,11075524,12805,0,1676788257,13132.221066009988,40.421755290000874,53563.210796880005
2023-02-19,06:30:59.000,50,11075522,12525,0,1676788258,13132.180648150003,40.42880442000023,53563.16887416
2023-02-19,06:31:00.000,50,11075515,12725,0,1676788259,13132.221066009988,40.421755290000874,53563.18983552
2023-02-19,06:31:01.000,50,11075494,12805,0,1676788260,13132.274956489993,40.44995180999831,53563.217784
2023-02-19,06:31:02.000,50,11075520,12685,0,1676788261,13132.349055899998,40.407657030002156,53563.2876552
2023-02-19,06:31:03.000,50,11075487,12965,0,1676788262,13132.301901729988,40.414706160001515,53563.25271960001
2023-02-19,06:31:04.000,50,11075512,12765,0,1676788263,13132.301901729988,40.407657030002156,53563.30861656
2023-02-19,06:31:05.000,50,11075527,12565,0,1676788264,13132.308638039998,40.421755290000874,53563.31560368
2023-02-19,06:31:06.000,50,11075485,12685,0,1676788265,13132.382737449989,40.414706160001515,53563.33656504
2023-02-19,06:31:07.000,50,11075492,12685,0,1676788266,13132.402946379989,40.44995180999831,53563.32259080001
2023-02-19,06:31:08.000,50,11075520,12925,0,1676788267,13132.396210069994,40.43585354999959,53563.30861656
2023-02-19,06:31:09.000,50,11075480,12645,0,1676788268,13132.436627929994,40.464050070004305,53563.34355216
2023-02-19,06:31:10.000,50,11075482,12925,0,1676788269,13132.517463649994,40.42880442000023,53563.39246200001
2023-02-19,06:31:11.000,50,11075488,12845,0,1676788270,13132.5511452,40.464050070004305,53563.39246200001
2023-02-19,06:31:12.000,50,11075505,12885,0,1676788271,13132.530936269999,40.42880442000023,53563.3575264
2023-02-19,06:31:13.000,50,11075496,12685,0,1676788272,13132.50399102999,40.43585354999959,53563.37150064001
2023-02-19,06:31:14.000,50,11075518,12885,0,1676788273,13132.48378209999,40.43585354999959,53563.30861656
2023-02-19,06:31:15.000,50,11075530,12725,0,1676788274,13132.50399102999,40.48519746000238,53563.3575264
2023-02-19,06:31:16.000,50,11075512,12605,0,1676788275,13132.530936269999,40.47814833000302,53563.38547488
2023-02-19,06:31:17.000,50,11075503,12645,0,1676788276,13132.5511452,40.44995180999831,53563.3575264
2023-02-19,06:31:18.000,50,11075535,12765,0,1676788277,13132.618508299995,40.47814833000302,53563.39944912001
2023-02-19,06:31:19.000,50,11075476,12965,0,1676788278,13132.54440888999,40.49224659000174,53563.42041048001
2023-02-19,06:31:20.000,50,11075504,13005,0,1676788279,13132.578090439994,40.50634485000046,53563.37150064001
2023-02-19,06:31:21.000,50,11075538,12405,0,1676788280,13132.5511452,40.51339397999982,53563.3575264
2023-02-19,06:31:22.000,50,11075512,12445,0,1676788281,13132.59156306,40.47814833000302,53563.378487760005
2023-02-19,06:31:23.000,50,11075471,12725,0,1676788282,13132.61177199,40.464050070004305,53563.44137184001
2023-02-19,06:31:24.000,50,11075503,12965,0,1676788283,13132.679135089995,40.49224659000174,53563.45534608
2023-02-19,06:31:25.000,50,11075484,12445,0,1676788284,13132.658926159995,40.47814833000302,53563.44137184001
2023-02-19,06:31:26.000,50,11075517,12645,0,1676788285,13132.679135089995,40.45700093999767,53563.4623332
2023-02-19,06:31:27.000,50,11075488,12805,0,1676788286,13132.73302557,40.471099200003664,53563.48329456
2023-02-19,06:31:28.000,50,11075546,12765,0,1676788287,13132.759970809995,40.49224659000174,53563.51124304
2023-02-19,06:31:29.000,50,11075511,12525,0,1676788288,13132.759970809995,40.44290267999895,53563.51124304
2023-02-19,06:31:30.000,50,11075522,12685,0,1676788289,13132.74649818999,40.44290267999895,53563.47630744
2023-02-19,06:31:31.000,50,11075588,12845,0,1676788290,13132.78691604999,40.44290267999895,53563.45534608
2023-02-19,06:31:32.000,50,11075508,12565,0,1676788291,13132.83407022,40.464050070004305,53563.51823016001
2023-02-19,06:31:33.000,50,11075515,12645,0,1676788292,13132.80712497999,40.44995180999831,53563.47630744
2023-02-19,06:31:34.000,50,11075485,12885,0,1676788293,13132.83407022,40.44290267999895,53563.51124304
2023-02-19,06:31:35.000,50,11075502,12605,0,1676788294,13132.780179739995,40.43585354999959,53563.46932032001
2023-02-19,06:31:36.000,50,11075523,12685,0,1676788295,13132.85427915,40.44995180999831,53563.5322044
2023-02-19,06:31:37.000,50,11075535,12805,0,1676788296,13132.780179739995,40.44290267999895,53563.51823016001
2023-02-19,06:31:38.000,50,11075489,12685,0,1676788297,13132.82733390999,40.464050070004305,53563.56015288001
2023-02-19,06:31:39.000,50,11075513,12445,0,1676788298,13132.84754283999,40.39355877000344,53563.58111424
2023-02-19,06:31:40.000,50,11075530,12845,0,1676788299,13132.820597599995,40.421755290000874,53563.50425592
2023-02-19,06:31:41.000,50,11075487,12725,0,1676788300,13132.84754283999,40.43585354999959,53563.53919152001
2023-02-19,06:31:42.000,50,11075510,12645,0,1676788301,13132.921642249996,40.39355877000344,53563.62303696
2023-02-19,06:31:43.000,50,11075506,12645,0,1676788302,13132.901433319996,40.414706160001515,53563.63701120001
2023-02-19,06:31:44.000,50,11075549,12725,0,1676788303,13132.89469701,40.39355877000344,53563.6020756
2023-02-19,06:31:45.000,50,11075532,12845,0,1676788304,13132.840806529995,40.37946051000472,53563.51124304
2023-02-19,06:31:46.000,50,11075513,12645,0,1676788305,13132.861015459996,40.37946051000472,53563.51124304
2023-02-19,06:31:47.000,50,11075509,12605,0,1676788306,13132.87448808,40.37946051000472,53563.6020756
2023-02-19,06:31:48.000,50,11075518,12845,0,1676788307,13132.87448808,40.34421486000065,53563.58111424
2023-02-19,06:31:49.000,50,11075525,12485,0,1676788308,13132.91490594,40.35126399000001,53563.65098544
2023-02-19,06:31:50.000,50,11075465,12605,0,1676788309,13132.93511487,40.34421486000065,53563.664959680005
2023-02-19,06:31:51.000,50,11075501,12805,0,1676788310,13132.928378559991,40.34421486000065,53563.69989528
2023-02-19,06:31:52.000,50,11075523,12685,0,1676788311,13132.83407022,40.33011660000193,53563.58111424
2023-02-19,06:31:53.000,50,11075516,12565,0,1676788312,13132.881224389996,40.29487094999786,53563.6719468
2023-02-19,06:31:54.000,50,11075531,12765,0,1676788313,13132.87448808,40.29487094999786,53563.65098544
2023-02-19,06:31:55.000,50,11075482,12765,0,1676788314,13132.79365236,40.33011660000193,53563.58810136001
2023-02-19,06:31:56.000,50,11075502,12685,0,1676788315,13132.699344019995,40.35126399000001,53563.50425592
2023-02-19,06:31:57.000,50,11075495,12765,0,1676788316,13132.79365236,40.33011660000193,53563.664959680005
2023-02-19,06:31:58.000,50,11075508,12645,0,1676788317,13132.780179739995,40.33716573000129,53563.6719468
2023-02-19,06:31:59.000,50,11075500,12645,0,1676788318,13132.7532345,40.30896921000385,53563.664959680005
2023-02-19,06:32:00.000,50,11075519,12885,0,1676788319,13132.759970809995,40.30896921000385,53563.65797256001
2023-02-19,06:32:01.000,50,11075488,12765,0,1676788320,13132.7532345,40.33716573000129,53563.6719468
2023-02-19,06:32:02.000,50,11075542,12725,0,1676788321,13132.68587139999,40.33011660000193,53563.58810136001
2023-02-19,06:32:03.000,50,11075495,12485,0,1676788322,13132.68587139999,40.33716573000129,53563.616049840006
2023-02-19,06:32:04.000,50,11075514,12805,0,1676788323,13132.679135089995,40.34421486000065,53563.60906272001
2023-02-19,06:32:05.000,50,11075490,12605,0,1676788324,13132.59156306,40.358313119999366,53563.57412712
2023-02-19,06:32:06.000,50,11075463,12765,0,1676788325,13132.68587139999,40.29487094999786,53563.63701120001
2023-02-19,06:32:07.000,50,11075538,12725,0,1676788326,13132.699344019995,40.31601834000321,53563.67893392
2023-02-19,06:32:08.000,50,11075466,12645,0,1676788327,13132.69260771,40.28077268999914,53563.6719468
2023-02-19,06:32:09.000,50,11075512,12925,0,1676788328,13132.638717229995,40.2878218199985,53563.65098544
2023-02-19,06:32:10.000,50,11075526,12445,0,1676788329,13132.61177199,40.30192008000449,53563.58111424
2023-02-19,06:32:11.000,50,11075474,12565,0,1676788330,13132.618508299995,40.30896921000385,53563.67893392
2023-02-19,06:32:12.000,50,11075475,12645,0,1676788331,13132.64545353999,40.31601834000321,53563.65098544
2023-02-19,06:32:13.000,50,11075515,12885,0,1676788332,13132.59156306,40.30896921000385,53563.65098544
2023-02-19,06:32:14.000,50,11075513,12725,0,1676788333,13132.618508299995,40.31601834000321,53563.65098544
2023-02-19,06:32:15.000,50,11075522,12845,0,1676788334,13132.59156306,40.30896921000385,53563.62303696
2023-02-19,06:32:16.000,50,11075539,12965,0,1676788335,13132.618508299995,40.30896921000385,53563.6719468
2023-02-19,06:32:17.000,50,11075548,12605,0,1676788336,13132.598299369994,40.34421486000065,53563.6719468
2023-02-19,06:32:18.000,50,11075545,12685,0,1676788337,13132.578090439994,40.31601834000321,53563.60906272001
2023-02-19,06:32:19.000,50,11075497,12765,0,1676788338,13132.50399102999,40.33011660000193,53563.6020756
2023-02-19,06:32:20.000,50,11075481,12805,0,1676788339,13132.517463649994,40.33716573000129,53563.58111424
2023-02-19,06:32:21.000,50,11075507,12765,0,1676788340,13132.54440888999,40.33011660000193,53563.65797256001
2023-02-19,06:32:22.000,50,11075506,12885,0,1676788341,13132.63198092,40.32306747000257,53563.67893392
2023-02-19,06:32:23.000,50,11075512,12925,0,1676788342,13132.59156306,40.33011660000193,53563.68592104001
2023-02-19,06:32:24.000,50,11075516,12565,0,1676788343,13132.578090439994,40.33011660000193,53563.58111424
2023-02-19,06:32:25.000,50,11075476,12525,0,1676788344,13132.530936269999,40.38650964000408,53563.595088480004
2023-02-19,06:32:26.000,50,11075540,12685,0,1676788345,13132.56461781999,40.372411379998084,53563.6020756
2023-02-19,06:32:27.000,50,11075512,12965,0,1676788346,13132.54440888999,40.37946051000472,53563.616049840006
2023-02-19,06:32:28.000,50,11075474,12725,0,1676788347,13132.497254719994,40.365362249998725,53563.60906272001
2023-02-19,06:32:29.000,50,11075496,12445,0,1676788348,13132.477045789994,40.38650964000408,53563.6020756
2023-02-19,06:32:30.000,50,11075510,12565,0,1676788349,13132.598299369994,40.4006079000028,53563.6719468
2023-02-19,06:32:31.000,50,11075489,12565,0,1676788350,13132.50399102999,40.42880442000023,53563.57412712
2023-02-19,06:32:32.000,50,11075474,12685,0,1676788351,13132.557881509994,40.37946051000472,53563.62303696
2023-02-19,06:32:33.000,50,11075513,12725,0,1676788352,13132.60503567999,40.421755290000874,53563.63701120001
2023-02-19,06:32:34.000,50,11075495,12885,0,1676788353,13132.490518409999,40.43585354999959,53563.57412712
2023-02-19,06:32:35.000,50,11075505,12765,0,1676788354,13132.59156306,40.414706160001515,53563.63701120001
2023-02-19,06:32:36.000,50,11075501,12845,0,1676788355,13132.54440888999,40.365362249998725,53563.64399832
2023-02-19,06:32:37.000,50,11075505,12965,0,1676788356,13132.50399102999,40.4006079000028,53563.63002408
2023-02-19,06:32:38.000,50,11075521,12605,0,1676788357,13132.517463649994,40.35126399000001,53563.62303696
2023-02-19,06:32:39.000,50,11075542,12725,0,1676788358,13132.530936269999,40.365362249998725,53563.6719468
2023-02-19,06:32:40.000,50,11075487,12685,0,1676788359,13132.54440888999,40.372411379998084,53563.69290816
2023-02-19,06:32:41.000,50,11075512,12565,0,1676788360,13132.490518409999,40.30896921000385,53563.64399832
2023-02-19,06:32:42.000,50,11075464,12765,0,1676788361,13132.409682689999,40.365362249998725,53563.58111424
2023-02-19,06:32:43.000,50,11075492,12685,0,1676788362,13132.443364239989,40.365362249998725,53563.6020756
2023-02-19,06:32:44.000,50,11075534,12685,0,1676788363,13132.355792209994,40.365362249998725,53563.55316576
2023-02-19,06:32:45.000,50,11075507,12285,0,1676788364,13132.355792209994,40.35126399000001,53563.6020756
2023-02-19,06:32:46.000,50,11075513,12605,0,1676788365,13132.382737449989,40.33011660000193,53563.63701120001
2023-02-19,06:32:47.000,50,11075499,12645,0,1676788366,13132.456836859994,40.28077268999914,53563.72784376001
2023-02-19,06:32:48.000,50,11075536,12645,0,1676788367,13132.46357316999,40.30896921000385,53563.72784376001
2023-02-19,06:32:49.000,50,11075528,12725,0,1676788368,13132.409682689999,40.30896921000385,53563.616049840006
2023-02-19,06:32:50.000,50,11075476,12845,0,1676788369,13132.362528519989,40.30896921000385,53563.6020756
2023-02-19,06:32:51.000,50,11075486,12645,0,1676788370,13132.335583279993,40.2878218199985,53563.56015288001
2023-02-19,06:32:52.000,50,11075524,12525,0,1676788371,13132.281692799988,40.30192008000449,53563.6020756
2023-02-19,06:32:53.000,50,11075481,12445,0,1676788372,13132.295165419993,40.2878218199985,53563.546178640005
2023-02-19,06:32:54.000,50,11075522,12685,0,1676788373,13132.214329699993,40.29487094999786,53563.45534608
2023-02-19,06:32:55.000,50,11075482,12605,0,1676788374,13132.268220179998,40.28077268999914,53563.51124304
2023-02-19,06:32:56.000,50,11075494,12765,0,1676788375,13132.274956489993,40.2525761700017,53563.58111424
2023-02-19,06:32:57.000,50,11075558,12845,0,1676788376,13132.254747559993,40.28077268999914,53563.51124304
2023-02-19,06:32:58.000,50,11075513,12645,0,1676788377,13132.261483869988,40.30192008000449,53563.55316576
2023-02-19,06:32:59.000,50,11075487,12845,0,1676788378,13132.234538629993,40.27372355999978,53563.50425592
2023-02-19,06:33:00.000,50,11075534,12685,0,1676788379,13132.214329699993,40.29487094999786,53563.50425592
2023-02-19,06:33:01.000,50,11075524,12605,0,1676788380,13132.187384459998,40.25962530000106,53563.546178640005
2023-02-19,06:33:02.000,50,11075504,12965,0,1676788381,13132.207593389998,40.2525761700017,53563.5322044
2023-02-19,06:33:03.000,50,11075528,12845,0,1676788382,13132.173911839993,40.28077268999914,53563.497268800005
2023-02-19,06:33:04.000,50,11075451,12885,0,1676788383,13132.140230290002,40.29487094999786,53563.50425592
2023-02-19,06:33:05.000,50,11075530,12805,0,1676788384,13132.207593389998,40.231428780003625,53563.47630744
2023-02-19,06:33:06.000,50,11075507,12885,0,1676788385,13132.140230290002,40.231428780003625,53563.448358960006
2023-02-19,06:33:07.000,50,11075551,12685,0,1676788386,13132.173911839993,40.21028138999827,53563.47630744
2023-02-19,06:33:08.000,50,11075514,12925,0,1676788387,13132.167175529998,40.224379650004266,53563.48329456
2023-02-19,06:33:09.000,50,11075494,12605,0,1676788388,13132.146966599998,40.2525761700017,53563.43438472
2023-02-19,06:33:10.000,50,11075529,12685,0,1676788389,13132.140230290002,40.2525761700017,53563.448358960006
2023-02-19,06:33:11.000,50,11075504,12805,0,1676788390,13132.160439220002,40.27372355999978,53563.448358960006
2023-02-19,06:33:12.000,50,11075476,12765,0,1676788391,13132.160439220002,40.26667443000042,53563.46932032001
2023-02-19,06:33:13.000,50,11075507,12845,0,1676788392,13132.173911839993,40.25962530000106,53563.427397600004
2023-02-19,06:33:14.000,50,11075474,12685,0,1676788393,13132.173911839993,40.224379650004266,53563.47630744
2023-02-19,06:33:15.000,50,11075537,12805,0,1676788394,13132.126757669997,40.25962530000106,53563.45534608
2023-02-19,06:33:16.000,50,11075497,12605,0,1676788395,13132.160439220002,40.25962530000106,53563.49028168001
2023-02-19,06:33:17.000,50,11075533,12445,0,1676788396,13132.234538629993,40.21733052000491,53563.497268800005
2023-02-19,06:33:18.000,50,11075469,12685,0,1676788397,13132.207593389998,40.238477910002985,53563.46932032001
2023-02-19,06:33:19.000,50,11075496,12725,0,1676788398,13132.261483869988,40.238477910002985,53563.48329456
2023-02-19,06:33:20.000,50,11075499,12725,0,1676788399,13132.227802319998,40.245527040002344,53563.48329456
2023-02-19,06:33:21.000,50,11075510,12965,0,1676788400,13132.254747559993,40.2525761700017,53563.43438472
2023-02-19,06:33:22.000,50,11075557,12525,0,1676788401,13132.288429109998,40.20323225999891,53563.44137184001
2023-02-19,06:33:23.000,50,11075494,12685,0,1676788402,13132.308638039998,40.231428780003625,53563.44137184001
2023-02-19,06:33:24.000,50,11075492,12645,0,1676788403,13132.274956489993,40.2525761700017,53563.44137184001
2023-02-19,06:33:25.000,50,11075491,12685,0,1676788404,13132.322110659989,40.245527040002344,53563.448358960006
2023-02-19,06:33:26.000,50,11075501,12685,0,1676788405,13132.396210069994,40.20323225999891,53563.56714000001
2023-02-19,06:33:27.000,50,11075508,12605,0,1676788406,13132.308638039998,40.231428780003625,53563.42041048001
2023-02-19,06:33:28.000,50,11075552,12445,0,1676788407,13132.382737449989,40.224379650004266,53563.51124304
2023-02-19,06:33:29.000,50,11075470,12605,0,1676788408,13132.362528519989,40.21028138999827,53563.47630744
2023-02-19,06:33:30.000,50,11075503,12605,0,1676788409,13132.355792209994,40.224379650004266,53563.45534608
2023-02-19,06:33:31.000,50,11075479,12725,0,1676788410,13132.335583279993,40.2878218199985,53563.43438472
2023-02-19,06:33:32.000,50,11075494,12525,0,1676788411,13132.281692799988,40.33716573000129,53563.30861656
2023-02-19,06:33:33.000,50,11075506,12645,0,1676788412,13132.429891619999,40.25962530000106,53563.57412712
2023-02-19,06:33:34.000,50,11075486,12685,0,1676788413,13132.416418999994,40.2525761700017,53563.497268800005
2023-02-19,06:33:35.000,50,11075524,12365,0,1676788414,13132.423155309989,40.26667443000042,53563.52521728
2023-02-19,06:33:36.000,50,11075536,12605,0,1676788415,13132.450100549999,40.26667443000042,53563.595088480004
2023-02-19,06:33:37.000,50,11075524,12845,0,1676788416,13132.416418999994,40.2878218199985,53563.48329456
2023-02-19,06:33:38.000,50,11075524,12645,0,1676788417,13132.429891619999,40.30192008000449,53563.48329456
2023-02-19,06:33:39.000,50,11075479,12725,0,1676788418,13132.477045789994,40.30192008000449,53563.53919152001
2023-02-19,06:33:40.000,50,11075483,12725,0,1676788419,13132.409682689999,40.33011660000193,53563.47630744
2023-02-19,06:33:41.000,50,11075525,12565,0,1676788420,13132.477045789994,40.33716573000129,53563.5322044
2023-02-19,06:33:42.000,50,11075501,12725,0,1676788421,13132.54440888999,40.31601834000321,53563.60906272001
2023-02-19,06:33:43.000,50,11075520,12485,0,1676788422,13132.578090439994,40.33011660000193,53563.60906272001
2023-02-19,06:33:44.000,50,11075490,12605,0,1676788423,13132.54440888999,40.39355877000344,53563.50425592
2023-02-19,06:33:45.000,50,11075517,12765,0,1676788424,13132.5511452,40.407657030002156,53563.55316576
2023-02-19,06:33:46.000,50,11075503,12725,0,1676788425,13132.56461781999,40.37946051000472,53563.595088480004
2023-02-19,06:33:47.000,50,11075468,12605,0,1676788426,13132.618508299995,40.39355877000344,53563.546178640005
2023-02-19,06:33:48.000,50,11075500,12525,0,1676788427,13132.61177199,40.407657030002156,53563.55316576
2023-02-19,06:33:49.000,50,11075482,12605,0,1676788428,13132.65218985,40.464050070004305,53563.595088480004
2023-02-19,06:33:50.000,50,11075494,12725,0,1676788429,13132.67239878,40.44290267999895,53563.595088480004
2023-02-19,06:33:51.000,50,11075476,12805,0,1676788430,13132.73302557,40.44995180999831,53563.6020756
2023-02-19,06:33:52.000,50,11075487,12845,0,1676788431,13132.759970809995,40.43585354999959,53563.6719468
2023-02-19,06:33:53.000,50,11075502,12605,0,1676788432,13132.77344343,40.45700093999767,53563.65797256001
2023-02-19,06:33:54.000,50,11075491,12645,0,1676788433,13132.71281664,40.51339397999982,53563.56714000001
2023-02-19,06:33:55.000,50,11075558,13045,0,1676788434,13132.74649818999,40.51339397999982,53563.60906272001
2023-02-19,06:33:56.000,50,11075488,12765,0,1676788435,13132.74649818999,40.49224659000174,53563.546178640005
2023-02-19,06:33:57.000,50,11075479,12805,0,1676788436,13132.83407022,40.4992957200011,53563.64399832
2023-02-19,06:33:58.000,50,11075530,12685,0,1676788437,13132.90816962999,40.52044310999918,53563.69290816
2023-02-19,06:33:59.000,50,11075493,12605,0,1676788438,13132.948587489991,40.50634485000046,53563.68592104001
2023-02-19,06:34:00.000,50,11075527,12525,0,1676788439,13132.928378559991,40.47814833000302,53563.72784376001
2023-02-19,06:34:01.000,50,11075498,12805,0,1676788440,13132.962060109996,40.50634485000046,53563.63002408
2023-02-19,06:34:02.000,50,11075489,12605,0,1676788441,13133.029423209991,40.471099200003664,53563.70688240001
2023-02-19,06:34:03.000,50,11075505,12605,0,1676788442,13133.116995240001,40.48519746000238,53563.72085664
2023-02-19,06:34:04.000,50,11075531,12645,0,1676788443,13133.069841069992,40.50634485000046,53563.73483088001
2023-02-19,06:34:05.000,50,11075519,12805,0,1676788444,13133.096786310001,40.47814833000302,53563.75579224001
2023-02-19,06:34:06.000,50,11075511,12885,0,1676788445,13133.103522619997,40.51339397999982,53563.69989528
2023-02-19,06:34:07.000,50,11075495,12765,0,1676788446,13133.218039890002,40.51339397999982,53563.762779360004
2023-02-19,06:34:08.000,50,11075530,12805,0,1676788447,13133.244985129997,40.4992957200011,53563.76976648
2023-02-19,06:34:09.000,50,11075484,12605,0,1676788448,13133.238248820002,40.48519746000238,53563.741818
2023-02-19,06:34:10.000,50,11075569,12725,0,1676788449,13133.251721439992,40.471099200003664,53563.783740720006
2023-02-19,06:34:11.000,50,11075506,12765,0,1676788450,13133.278666680002,40.49224659000174,53563.8116892
2023-02-19,06:34:12.000,50,11075506,12725,0,1676788451,13133.359502400002,40.49224659000174,53563.8466248
2023-02-19,06:34:13.000,50,11075505,12965,0,1676788452,13133.346029779997,40.471099200003664,53563.8116892
2023-02-19,06:34:14.000,50,11075462,12685,0,1676788453,13133.359502400002,40.48519746000238,53563.783740720006
2023-02-19,06:34:15.000,50,11075499,12685,0,1676788454,13133.393183949993,40.464050070004305,53563.81867632
2023-02-19,06:34:16.000,50,11075557,12645,0,1676788455,13133.325820849997,40.48519746000238,53563.81867632
2023-02-19,06:34:17.000,50,11075467,12605,0,1676788456,13133.352766089993,40.52044310999918,53563.87457328001
2023-02-19,06:34:18.000,50,11075527,12725,0,1676788457,13133.352766089993,40.49224659000174,53563.82566344001
2023-02-19,06:34:19.000,50,11075494,12885,0,1676788458,13133.386447639998,40.52044310999918,53563.89553464001
2023-02-19,06:34:20.000,50,11075487,13005,0,1676788459,13133.372975019993,40.51339397999982,53563.87457328001
2023-02-19,06:34:21.000,50,11075520,12725,0,1676788460,13133.386447639998,40.54863963000389,53563.86059904
2023-02-19,06:34:22.000,50,11075496,12605,0,1676788461,13133.440338119988,40.52749223999854,53563.96540584
2023-02-19,06:34:23.000,50,11075511,12685,0,1676788462,13133.460547049988,40.54159050000453,53563.94444448001
2023-02-19,06:34:24.000,50,11075459,12605,0,1676788463,13133.487492289998,40.4992957200011,53563.916496
2023-02-19,06:34:25.000,50,11075492,12805,0,1676788464,13133.433601809993,40.50634485000046,53563.930470240004
2023-02-19,06:34:26.000,50,11075506,12845,0,1676788465,13133.426865499998,40.52749223999854,53563.881560400005
2023-02-19,06:34:27.000,50,11075502,12765,0,1676788466,13133.426865499998,40.52749223999854,53563.85361192001
2023-02-19,06:34:28.000,50,11075516,12925,0,1676788467,13133.399920260003,40.50634485000046,53563.83963768
2023-02-19,06:34:29.000,50,11075525,12925,0,1676788468,13133.440338119988,40.52044310999918,53563.916496
2023-02-19,06:34:30.000,50,11075525,12805,0,1676788469,13133.494228599993,40.47814833000302,53564.01431568
2023-02-19,06:34:31.000,50,11075546,12885,0,1676788470,13133.548119079998,40.49224659000174,53564.000341440005
2023-02-19,06:34:32.000,50,11075489,12805,0,1676788471,13133.507701219998,40.4992957200011,53564.000341440005
2023-02-19,06:34:33.000,50,11075500,12725,0,1676788472,13133.527910149998,40.49224659000174,53563.97938008
2023-02-19,06:34:34.000,50,11075482,12805,0,1676788473,13133.460547049988,40.52044310999918,53563.89553464001
2023-02-19,06:34:35.000,50,11075550,12645,0,1676788474,13133.474019669993,40.54863963000389,53563.92348312001
2023-02-19,06:34:36.000,50,11075493,12685,0,1676788475,13133.474019669993,40.51339397999982,53563.951431600006
2023-02-19,06:34:37.000,50,11075469,12885,0,1676788476,13133.568328009998,40.44995180999831,53564.049251280005
2023-02-19,06:34:38.000,50,11075494,12885,0,1676788477,13133.575064319994,40.44995180999831,53563.97938008
2023-02-19,06:34:39.000,50,11075511,12725,0,1676788478,13133.595273249994,40.47814833000302,53564.049251280005
2023-02-19,06:34:40.000,50,11075526,12565,0,1676788479,13133.628954799999,40.44290267999895,53564.09117400001
2023-02-19,06:34:41.000,50,11075516,12765,0,1676788480,13133.554855389993,40.47814833000302,53563.96540584
2023-02-19,06:34:42.000,50,11075542,12685,0,1676788481,13133.608745869999,40.42880442000023,53563.95841872
2023-02-19,06:34:43.000,50,11075467,12605,0,1676788482,13133.581800629989,40.44290267999895,53563.93745736
2023-02-19,06:34:44.000,50,11075492,12685,0,1676788483,13133.554855389993,40.414706160001515,53563.96540584
2023-02-19,06:34:45.000,50,11075530,12805,0,1676788484,13133.568328009998,40.43585354999959,53563.95841872
2023-02-19,06:34:46.000,50,11075477,12685,0,1676788485,13133.602009559989,40.421755290000874,53563.95841872
2023-02-19,06:34:47.000,50,11075516,12765,0,1676788486,13133.622218489989,40.37946051000472,53564.02130280001
2023-02-19,06:34:48.000,50,11075497,12925,0,1676788487,13133.608745869999,40.39355877000344,53564.02828992
2023-02-19,06:34:49.000,50,11075460,12645,0,1676788488,13133.554855389993,40.414706160001515,53563.951431600006
2023-02-19,06:34:50.000,50,11075543,12525,0,1676788489,13133.561591699989,40.365362249998725,53564.01431568
2023-02-19,06:34:51.000,50,11075506,12805,0,1676788490,13133.581800629989,40.358313119999366,53564.02130280001
2023-02-19,06:34:52.000,50,11075515,12525,0,1676788491,13133.581800629989,40.33716573000129,53564.01431568
2023-02-19,06:34:53.000,50,11075526,12965,0,1676788492,13133.541382769989,40.365362249998725,53564.04226416001
2023-02-19,06:34:54.000,50,11075454,12765,0,1676788493,13133.527910149998,40.31601834000321,53564.049251280005
2023-02-19,06:34:55.000,50,11075526,12725,0,1676788494,13133.568328009998,40.30896921000385,53564.0562384
2023-02-19,06:34:56.000,50,11075561,12565,0,1676788495,13133.608745869999,40.28077268999914,53564.098161120004
2023-02-19,06:34:57.000,50,11075539,12925,0,1676788496,13133.554855389993,40.34421486000065,53564.02130280001
2023-02-19,06:34:58.000,50,11075526,12765,0,1676788497,13133.568328009998,40.33716573000129,53564.06322552001
2023-02-19,06:34:59.000,50,11075503,12685,0,1676788498,13133.521173839988,40.32306747000257,53563.96540584
2023-02-19,06:35:00.000,50,11075491,12645,0,1676788499,13133.548119079998,40.32306747000257,53563.99335432001
2023-02-19,06:35:01.000,50,11075472,12645,0,1676788500,13133.541382769989,40.31601834000321,53564.01431568
2023-02-19,06:35:02.000,50,11075542,12645,0,1676788501,13133.628954799999,40.26667443000042,53564.049251280005
2023-02-19,06:35:03.000,50,11075479,12565,0,1676788502,13133.541382769989,40.30896921000385,53564.07021264001
2023-02-19,06:35:04.000,50,11075545,12845,0,1676788503,13133.568328009998,40.30896921000385,53564.02828992
2023-02-19,06:35:05.000,50,11075516,12645,0,1676788504,13133.521173839988,40.30192008000449,53563.95841872
2023-02-19,06:35:06.000,50,11075520,12565,0,1676788505,13133.541382769989,40.29487094999786,53563.97938008
2023-02-19,06:35:07.000,50,11075488,12605,0,1676788506,13133.615482179994,40.30192008000449,53564.02828992
2023-02-19,06:35:08.000,50,11075562,12885,0,1676788507,13133.615482179994,40.2878218199985,53564.01431568
2023-02-19,06:35:09.000,50,11075530,12605,0,1676788508,13133.595273249994,40.28077268999914,53563.97239296001
2023-02-19,06:35:10.000,50,11075494,12845,0,1676788509,13133.649163729999,40.26667443000042,53564.02130280001
2023-02-19,06:35:11.000,50,11075499,12605,0,1676788510,13133.70305420999,40.26667443000042,53564.03527704
2023-02-19,06:35:12.000,50,11075545,12605,0,1676788511,13133.74347206999,40.29487094999786,53564.049251280005
2023-02-19,06:35:13.000,50,11075521,12685,0,1676788512,13133.68284527999,40.30192008000449,53564.02828992
2023-02-19,06:35:14.000,50,11075511,12805,0,1676788513,13133.696317899994,40.30896921000385,53563.97239296001
2023-02-19,06:35:15.000,50,11075501,12765,0,1676788514,13133.615482179994,40.29487094999786,53563.96540584
2023-02-19,06:35:16.000,50,11075466,12605,0,1676788515,13133.608745869999,40.245527040002344,53563.94444448001
2023-02-19,06:35:17.000,50,11075498,12685,0,1676788516,13133.655900039994,40.28077268999914,53564.000341440005
2023-02-19,06:35:18.000,50,11075465,12445,0,1676788517,13133.70305420999,40.28077268999914,53564.06322552001
2023-02-19,06:35:19.000,50,11075478,12805,0,1676788518,13133.716526829994,40.30896921000385,53564.04226416001
2023-02-19,06:35:20.000,50,11075529,12725,0,1676788519,13133.649163729999,40.32306747000257,53563.95841872
2023-02-19,06:35:21.000,50,11075522,12605,0,1676788520,13133.716526829994,40.33716573000129,53564.03527704
2023-02-19,06:35:22.000,50,11075478,12765,0,1676788521,13133.689581589999,40.32306747000257,53564.01431568
2023-02-19,06:35:23.000,50,11075489,12845,0,1676788522,13133.729999449999,40.358313119999366,53564.03527704
2023-02-19,06:35:24.000,50,11075512,12645,0,1676788523,13133.676108969994,40.30896921000385,53564.01431568
2023-02-19,06:35:25.000,50,11075502,12925,0,1676788524,13133.709790519999,40.33716573000129,53564.02130280001
2023-02-19,06:35:26.000,50,11075478,12765,0,1676788525,13133.81083517,40.33716573000129,53564.04226416001
2023-02-19,06:35:27.000,50,11075526,12645,0,1676788526,13133.76368099999,40.33011660000193,53564.06322552001
2023-02-19,06:35:28.000,50,11075489,12885,0,1676788527,13133.75020838,40.34421486000065,53564.02828992
2023-02-19,06:35:29.000,50,11075474,12605,0,1676788528,13133.689581589999,40.38650964000408,53564.01431568
2023-02-19,06:35:30.000,50,11075498,12765,0,1676788529,13133.689581589999,40.34421486000065,53564.06322552001
2023-02-19,06:35:31.000,50,11075504,12805,0,1676788530,13133.676108969994,40.37946051000472,53564.02828992
2023-02-19,06:35:32.000,50,11075480,12685,0,1676788531,13133.756944689994,40.38650964000408,53564.119122480006
2023-02-19,06:35:33.000,50,11075539,12725,0,1676788532,13133.689581589999,40.414706160001515,53563.9863672
2023-02-19,06:35:34.000,50,11075539,12765,0,1676788533,13133.689581589999,40.4006079000028,53564.06322552001
2023-02-19,06:35:35.000,50,11075488,12605,0,1676788534,13133.716526829994,40.407657030002156,53564.119122480006
2023-02-19,06:35:36.000,50,11075523,12845,0,1676788535,13133.696317899994,40.4006079000028,53564.119122480006
2023-02-19,06:35:37.000,50,11075522,12445,0,1676788536,13133.642427419989,40.421755290000874,53564.11213536001
2023-02-19,06:35:38.000,50,11075474,12645,0,1676788537,13133.608745869999,40.44290267999895,53564.03527704
2023-02-19,06:35:39.000,50,11075506,12725,0,1676788538,13133.514437529993,40.44290267999895,53563.96540584
2023-02-19,06:35:40.000,50,11075480,12725,0,1676788539,13133.581800629989,40.45700093999767,53564.10514824
2023-02-19,06:35:41.000,50,11075508,12845,0,1676788540,13133.615482179994,40.44995180999831,53564.13309672
2023-02-19,06:35:42.000,50,11075467,12765,0,1676788541,13133.635691109994,40.45700093999767,53564.16104520001
2023-02-19,06:35:43.000,50,11075520,12765,0,1676788542,13133.608745869999,40.52044310999918,53564.15405808
2023-02-19,06:35:44.000,50,11075526,12725,0,1676788543,13133.602009559989,40.52044310999918,53564.11213536001
2023-02-19,06:35:45.000,50,11075497,12725,0,1676788544,13133.534646459993,40.56978702000197,53564.03527704
2023-02-19,06:35:46.000,50,11075545,12645,0,1676788545,13133.527910149998,40.55568876000325,53564.10514824
2023-02-19,06:35:47.000,50,11075481,12965,0,1676788546,13133.514437529993,40.54159050000453,53564.11213536001
2023-02-19,06:35:48.000,50,11075500,12685,0,1676788547,13133.494228599993,40.534541369997896,53564.1261096
2023-02-19,06:35:49.000,50,11075502,12765,0,1676788548,13133.474019669993,40.534541369997896,53564.11213536001
2023-02-19,06:35:50.000,50,11075515,12605,0,1676788549,13133.474019669993,40.50634485000046,53564.119122480006
2023-02-19,06:35:51.000,50,11075501,12965,0,1676788550,13133.447074429998,40.583885280000686,53564.08418688
2023-02-19,06:35:52.000,50,11075547,12805,0,1676788551,13133.420129190003,40.56273789000261,53564.09117400001
2023-02-19,06:35:53.000,50,11075504,12685,0,1676788552,13133.352766089993,40.583885280000686,53564.000341440005
2023-02-19,06:35:54.000,50,11075539,12405,0,1676788553,13133.339293470002,40.57683615000133,53564.01431568
2023-02-19,06:35:55.000,50,11075535,12685,0,1676788554,13133.366238709998,40.56273789000261,53564.01431568
2023-02-19,06:35:56.000,50,11075529,12485,0,1676788555,13133.366238709998,40.61913093000476,53563.94444448001
2023-02-19,06:35:57.000,50,11075521,12565,0,1676788556,13133.420129190003,40.56978702000197,53564.03527704
2023-02-19,06:35:58.000,50,11075433,12805,0,1676788557,13133.433601809993,40.583885280000686,53564.13309672
2023-02-19,06:35:59.000,50,11075543,12685,0,1676788558,13133.393183949993,40.605032669998764,53564.0562384
2023-02-19,06:36:00.000,50,11075557,12565,0,1676788559,13133.406656569998,40.640278320002835,53564.07719976
2023-02-19,06:36:01.000,50,11075476,12725,0,1676788560,13133.325820849997,40.647327450002194,53563.95841872
2023-02-19,06:36:02.000,50,11075524,12925,0,1676788561,13133.399920260003,40.65437658000155,53564.07021264001
2023-02-19,06:36:03.000,50,11075454,12645,0,1676788562,13133.372975019993,40.69667135999771,53564.00732856
2023-02-19,06:36:04.000,50,11075555,12805,0,1676788563,13133.332557159993,40.66142571000091,53563.95841872
2023-02-19,06:36:05.000,50,11075480,12685,0,1676788564,13133.352766089993,40.68257309999899,53563.9863672
2023-02-19,06:36:06.000,50,11075525,12965,0,1676788565,13133.393183949993,40.647327450002194,53564.03527704
2023-02-19,06:36:07.000,50,11075518,12645,0,1676788566,13133.372975019993,40.68257309999899,53564.07719976
2023-02-19,06:36:08.000,50,11075468,12765,0,1676788567,13133.413392879993,40.68962222999835,53564.14707096
2023-02-19,06:36:09.000,50,11075502,12605,0,1676788568,13133.325820849997,40.68257309999899,53564.00732856
2023-02-19,06:36:10.000,50,11075489,12645,0,1676788569,13133.399920260003,40.66847484000027,53564.09117400001
2023-02-19,06:36:11.000,50,11075520,12685,0,1676788570,13133.413392879993,40.66142571000091,53564.119122480006
2023-02-19,06:36:12.000,50,11075510,12925,0,1676788571,13133.447074429998,40.65437658000155,53564.09117400001
2023-02-19,06:36:13.000,50,11075517,12805,0,1676788572,13133.447074429998,40.66847484000027,53564.02130280001
2023-02-19,06:36:14.000,50,11075527,12845,0,1676788573,13133.440338119988,40.71781875000306,53564.07719976
2023-02-19,06:36:15.000,50,11075526,12645,0,1676788574,13133.460547049988,40.72486788000242,53564.09117400001
2023-02-19,06:36:16.000,50,11075526,12765,0,1676788575,13133.467283359998,40.7107696200037,53564.11213536001
2023-02-19,06:36:17.000,50,11075546,12685,0,1676788576,13133.413392879993,40.70372049000434,53564.15405808
2023-02-19,06:36:18.000,50,11075541,12605,0,1676788577,13133.379711330002,40.68962222999835,53564.049251280005
2023-02-19,06:36:19.000,50,11075520,12605,0,1676788578,13133.372975019993,40.70372049000434,53563.9863672
2023-02-19,06:36:20.000,50,11075525,12805,0,1676788579,13133.372975019993,40.71781875000306,53564.02130280001
2023-02-19,06:36:21.000,50,11075462,12725,0,1676788580,13133.386447639998,40.76011352999922,53564.07719976
2023-02-19,06:36:22.000,50,11075547,12725,0,1676788581,13133.507701219998,40.73896614000114,53564.13309672
2023-02-19,06:36:23.000,50,11075531,12765,0,1676788582,13133.406656569998,40.73896614000114,53564.09117400001
2023-02-19,06:36:24.000,50,11075481,12525,0,1676788583,13133.480755979988,40.774211789997935,53564.15405808
2023-02-19,06:36:25.000,50,11075529,12605,0,1676788584,13133.433601809993,40.69667135999771,53564.098161120004
2023-02-19,06:36:26.000,50,11075491,12685,0,1676788585,13133.413392879993,40.75306439999986,53564.09117400001
2023-02-19,06:36:27.000,50,11075534,12365,0,1676788586,13133.420129190003,40.70372049000434,53564.01431568
2023-02-19,06:36:28.000,50,11075520,12845,0,1676788587,13133.474019669993,40.76011352999922,53564.14008384001
2023-02-19,06:36:29.000,50,11075476,12805,0,1676788588,13133.453810739993,40.76011352999922,53564.13309672
2023-02-19,06:36:30.000,50,11075472,12725,0,1676788589,13133.521173839988,40.73191701000178,53564.216942160005
2023-02-19,06:36:31.000,50,11075486,12805,0,1676788590,13133.500964909988,40.73896614000114,53564.1959808
2023-02-19,06:36:32.000,50,11075505,12605,0,1676788591,13133.514437529993,40.76011352999922,53564.17501944
2023-02-19,06:36:33.000,50,11075533,12925,0,1676788592,13133.514437529993,40.78831005000393,53564.18200656
2023-02-19,06:36:34.000,50,11075454,12805,0,1676788593,13133.480755979988,40.767162659998576,53564.17501944
2023-02-19,06:36:35.000,50,11075504,12685,0,1676788594,13133.426865499998,40.73191701000178,53564.1261096
2023-02-19,06:36:36.000,50,11075515,12565,0,1676788595,13133.467283359998,40.75306439999986,53564.15405808
2023-02-19,06:36:37.000,50,11075442,12405,0,1676788596,13133.433601809993,40.79535918000329,53564.14008384001
2023-02-19,06:36:38.000,50,11075514,12885,0,1676788597,13133.527910149998,40.76011352999922,53564.23091640001
2023-02-19,06:36:39.000,50,11075471,12805,0,1676788598,13133.548119079998,40.73896614000114,53564.25187776
2023-02-19,06:36:40.000,50,11075484,12645,0,1676788599,13133.568328009998,40.78831005000393,53564.29380048
2023-02-19,06:36:41.000,50,11075516,12525,0,1676788600,13133.527910149998,40.78126092000457,53564.24489064
2023-02-19,06:36:42.000,50,11075503,12885,0,1676788601,13133.474019669993,40.80945744000201,53564.168032320005
2023-02-19,06:36:43.000,50,11075493,12725,0,1676788602,13133.568328009998,40.830604830000084,53564.27283912
2023-02-19,06:36:44.000,50,11075463,12605,0,1676788603,13133.554855389993,40.83765395999944,53564.23790352001
2023-02-19,06:36:45.000,50,11075489,12645,0,1676788604,13133.507701219998,40.816506570001366,53564.18200656
2023-02-19,06:36:46.000,50,11075495,12725,0,1676788605,13133.568328009998,40.830604830000084,53564.24489064
2023-02-19,06:36:47.000,50,11075524,12765,0,1676788606,13133.595273249994,40.816506570001366,53564.31476184
2023-02-19,06:36:48.000,50,11075530,12725,0,1676788607,13133.622218489989,40.80240831000265,53564.29380048
2023-02-19,06:36:49.000,50,11075539,12645,0,1676788608,13133.568328009998,40.830604830000084,53564.265852000004
2023-02-19,06:36:50.000,50,11075520,12885,0,1676788609,13133.588536939998,40.816506570001366,53564.3007876
2023-02-19,06:36:51.000,50,11075518,12685,0,1676788610,13133.615482179994,40.85175221999816,53564.30777472001
2023-02-19,06:36:52.000,50,11075511,12485,0,1676788611,13133.602009559989,40.865850480004156,53564.32873608001
2023-02-19,06:36:53.000,50,11075480,12645,0,1676788612,13133.554855389993,40.88699787000223,53564.32174896
2023-02-19,06:36:54.000,50,11075508,12765,0,1676788613,13133.575064319994,40.872899610003515,53564.31476184
2023-02-19,06:36:55.000,50,11075489,12725,0,1676788614,13133.628954799999,40.858801350004796,53564.34969744
2023-02-19,06:36:56.000,50,11075532,12645,0,1676788615,13133.615482179994,40.879948740002874,53564.3706588
2023-02-19,06:36:57.000,50,11075536,12645,0,1676788616,13133.568328009998,40.89404700000159,53564.30777472001
2023-02-19,06:36:58.000,50,11075509,12605,0,1676788617,13133.561591699989,40.91519438999967,53564.31476184
2023-02-19,06:36:59.000,50,11075521,12685,0,1676788618,13133.514437529993,40.90109613000095,53564.30777472001
2023-02-19,06:37:00.000,50,11075544,12725,0,1676788619,13133.541382769989,40.95044004000374,53564.32174896
2023-02-19,06:37:01.000,50,11075506,12645,0,1676788620,13133.628954799999,40.94339091000438,53564.34969744
2023-02-19,06:37:02.000,50,11075543,12605,0,1676788621,13133.635691109994,40.97158743000182,53564.41956864
2023-02-19,06:37:03.000,50,11075523,12565,0,1676788622,13133.635691109994,40.98568569000054,53564.36367168
2023-02-19,06:37:04.000,50,11075560,12885,0,1676788623,13133.588536939998,40.97863656000118,53564.34271032
2023-02-19,06:37:05.000,50,11075512,12765,0,1676788624,13133.588536939998,40.97863656000118,53564.36367168
2023-02-19,06:37:06.000,50,11075474,12485,0,1676788625,13133.622218489989,40.9574891700031,53564.37764592001
2023-02-19,06:37:07.000,50,11075484,12805,0,1676788626,13133.548119079998,40.97863656000118,53564.3007876
2023-02-19,06:37:08.000,50,11075520,12965,0,1676788627,13133.575064319994,40.94339091000438,53564.36367168
2023-02-19,06:37:09.000,50,11075480,12725,0,1676788628,13133.581800629989,40.95044004000374,53564.335723200005
2023-02-19,06:37:10.000,50,11075542,12765,0,1676788629,13133.575064319994,40.97863656000118,53564.37764592001
2023-02-19,06:37:11.000,50,11075532,12805,0,1676788630,13133.662636349989,41.01388220999797,53564.384633040005
2023-02-19,06:37:12.000,50,11075503,12765,0,1676788631,13133.709790519999,40.97863656000118,53564.39860728001
2023-02-19,06:37:13.000,50,11075565,12725,0,1676788632,13133.74347206999,40.95044004000374,53564.46149136
2023-02-19,06:37:14.000,50,11075507,12565,0,1676788633,13133.76368099999,40.98568569000054,53564.433542880004
2023-02-19,06:37:15.000,50,11075472,12605,0,1676788634,13133.736735759994,40.97158743000182,53564.39860728001
2023-02-19,06:37:16.000,50,11075471,12565,0,1676788635,13133.80409885999,40.98568569000054,53564.44053
2023-02-19,06:37:17.000,50,11075521,12925,0,1676788636,13133.87146196,40.999783949999255,53564.53136256
2023-02-19,06:37:18.000,50,11075496,12965,0,1676788637,13133.93208875,40.97158743000182,53564.53136256
2023-02-19,06:37:19.000,50,11075505,12725,0,1676788638,13133.979242919995,40.97863656000118,53564.54533680001
2023-02-19,06:37:20.000,50,11075527,12765,0,1676788639,13134.019660779995,40.96453830000246,53564.55931104
2023-02-19,06:37:21.000,50,11075531,12805,0,1676788640,13134.0331334,40.93634177999775,53564.56629816001
2023-02-19,06:37:22.000,50,11075502,12685,0,1676788641,13134.060078639995,40.95044004000374,53564.503414080005
2023-02-19,06:37:23.000,50,11075511,12725,0,1676788642,13134.10723280999,40.992734819999896,53564.53834968
2023-02-19,06:37:24.000,50,11075526,12685,0,1676788643,13134.147650669991,40.97863656000118,53564.57328528001
2023-02-19,06:37:25.000,50,11075535,12765,0,1676788644,13134.188068529991,41.01388220999797,53564.5802724
2023-02-19,06:37:26.000,50,11075550,12765,0,1676788645,13134.302585799996,40.992734819999896,53564.66411784001
2023-02-19,06:37:27.000,50,11075507,12685,0,1676788646,13134.356476280002,40.96453830000246,53564.71302768001
2023-02-19,06:37:28.000,50,11075546,12685,0,1676788647,13134.457520930002,40.97158743000182,53564.71302768001
2023-02-19,06:37:29.000,50,11075512,13085,0,1676788648,13134.430575689992,40.999783949999255,53564.601233760004
2023-02-19,06:37:30.000,50,11075545,12645,0,1676788649,13134.484466169997,40.97158743000182,53564.69206632001
2023-02-19,06:37:31.000,50,11075516,12725,0,1676788650,13134.531620339993,41.02093134000461,53564.720014800005
2023-02-19,06:37:32.000,50,11075497,12645,0,1676788651,13134.585510819998,41.006833079998614,53564.768924640004
2023-02-19,06:37:33.000,50,11075511,12605,0,1676788652,13134.598983440002,40.98568569000054,53564.71302768001
2023-02-19,06:37:34.000,50,11075532,12645,0,1676788653,13134.700028089988,41.006833079998614,53564.789886000006
2023-02-19,06:37:35.000,50,11075510,12765,0,1676788654,13134.726973329998,40.97863656000118,53564.80386024
2023-02-19,06:37:36.000,50,11075567,12845,0,1676788655,13134.726973329998,40.992734819999896,53564.74796328
2023-02-19,06:37:37.000,50,11075461,12645,0,1676788656,13134.848226909999,40.999783949999255,53564.8946928
2023-02-19,06:37:38.000,50,11075553,12845,0,1676788657,13134.841490599989,41.01388220999797,53564.83180872001
2023-02-19,06:37:39.000,50,11075500,12925,0,1676788658,13134.90211738999,41.02093134000461,53564.887705680005
2023-02-19,06:37:40.000,50,11075484,12685,0,1676788659,13134.929062629999,41.02798047000397,53564.97853824001
2023-02-19,06:37:41.000,50,11075518,12645,0,1676788660,13134.96274417999,41.02798047000397,53564.97155112
2023-02-19,06:37:42.000,50,11075528,12885,0,1676788661,13134.996425729994,40.97158743000182,53564.92962840001
2023-02-19,06:37:43.000,50,11075527,12725,0,1676788662,13135.036843589995,41.01388220999797,53565.006486720005
2023-02-19,06:37:44.000,50,11075517,12805,0,1676788663,13135.08399775999,40.999783949999255,53564.97155112
2023-02-19,06:37:45.000,50,11075499,12765,0,1676788664,13135.06378882999,40.96453830000246,53564.92962840001
2023-02-19,06:37:46.000,50,11075497,12765,0,1676788665,13135.137888239995,40.999783949999255,53564.94360264
2023-02-19,06:37:47.000,50,11075495,12685,0,1676788666,13135.12441561999,40.97158743000182,53564.964564
2023-02-19,06:37:48.000,50,11075487,12645,0,1676788667,13135.19177872,40.992734819999896,53565.04840944001
2023-02-19,06:37:49.000,50,11075529,12805,0,1676788668,13135.178306099995,40.96453830000246,53565.069370799996
2023-02-19,06:37:50.000,50,11075523,12605,0,1676788669,13135.218723959995,40.97158743000182,53565.055396560005
2023-02-19,06:37:51.000,50,11075524,12845,0,1676788670,13135.21198765,40.95044004000374,53565.01347384
2023-02-19,06:37:52.000,50,11075547,12605,0,1676788671,13135.259141819995,40.96453830000246,53565.08334504
2023-02-19,06:37:53.000,50,11075493,12725,0,1676788672,13135.27261444,40.95044004000374,53565.04142232
2023-02-19,06:37:54.000,50,11075569,12565,0,1676788673,13135.319768609996,40.91519438999967,53565.14622912001
2023-02-19,06:37:55.000,50,11075527,12765,0,1676788674,13135.238932889995,40.93634177999775,53565.006486720005
2023-02-19,06:37:56.000,50,11075495,12765,0,1676788675,13135.24566919999,40.90814526000031,53565.06238368
2023-02-19,06:37:57.000,50,11075488,12645,0,1676788676,13135.33324123,40.88699787000223,53565.125267760006
2023-02-19,06:37:58.000,50,11075512,12605,0,1676788677,13135.366922779991,40.879948740002874,53565.15321624
2023-02-19,06:37:59.000,50,11075469,12765,0,1676788678,13135.339977539996,40.865850480004156,53565.04840944001
2023-02-19,06:38:00.000,50,11075548,12765,0,1676788679,13135.39386802,40.83765395999944,53565.20212608
2023-02-19,06:38:01.000,50,11075505,12725,0,1676788680,13135.387131709991,40.830604830000084,53565.16719048001
2023-02-19,06:38:02.000,50,11075518,12805,0,1676788681,13135.339977539996,40.80945744000201,53565.18116472
2023-02-19,06:38:03.000,50,11075516,12885,0,1676788682,13135.41407695,40.79535918000329,53565.18116472
2023-02-19,06:38:04.000,50,11075535,12645,0,1676788683,13135.35345016,40.767162659998576,53565.16719048001
2023-02-19,06:38:05.000,50,11075484,12565,0,1676788684,13135.380395399996,40.7460152700005,53565.223087440005
2023-02-19,06:38:06.000,50,11075529,12685,0,1676788685,13135.447758499991,40.73896614000114,53565.292958640006
2023-02-19,06:38:07.000,50,11075502,12805,0,1676788686,13135.441022189996,40.767162659998576,53565.33488136001
2023-02-19,06:38:08.000,50,11075499,12765,0,1676788687,13135.434285880001,40.7107696200037,53565.32090712
2023-02-19,06:38:09.000,50,11075518,12725,0,1676788688,13135.420813259996,40.69667135999771,53565.223087440005
2023-02-19,06:38:10.000,50,11075516,12605,0,1676788689,13135.400604329996,40.68962222999835,53565.23007456
2023-02-19,06:38:11.000,50,11075514,12605,0,1676788690,13135.41407695,40.69667135999771,53565.26501016001
2023-02-19,06:38:12.000,50,11075509,12645,0,1676788691,13135.39386802,40.65437658000155,53565.26501016001
2023-02-19,06:38:13.000,50,11075520,12965,0,1676788692,13135.39386802,40.7107696200037,53565.237061679996
2023-02-19,06:38:14.000,50,11075524,12685,0,1676788693,13135.41407695,40.67552396999963,53565.271997280004
2023-02-19,06:38:15.000,50,11075483,12725,0,1676788694,13135.387131709991,40.67552396999963,53565.2091132
2023-02-19,06:38:16.000,50,11075514,12845,0,1676788695,13135.488176359991,40.640278320002835,53565.2789844
2023-02-19,06:38:17.000,50,11075527,12765,0,1676788696,13135.454494810001,40.68257309999899,53565.26501016001
2023-02-19,06:38:18.000,50,11075516,12725,0,1676788697,13135.441022189996,40.647327450002194,53565.29994576
2023-02-19,06:38:19.000,50,11075524,12765,0,1676788698,13135.454494810001,40.68962222999835,53565.2789844
2023-02-19,06:38:20.000,50,11075539,12725,0,1676788699,13135.427549569991,40.68257309999899,53565.23007456
2023-02-19,06:38:21.000,50,11075534,12885,0,1676788700,13135.420813259996,40.69667135999771,53565.24404880001
2023-02-19,06:38:22.000,50,11075528,12885,0,1676788701,13135.474703740001,40.66142571000091,53565.2789844
2023-02-19,06:38:23.000,50,11075506,12645,0,1676788702,13135.474703740001,40.633229190003476,53565.32090712
2023-02-19,06:38:24.000,50,11075491,12605,0,1676788703,13135.427549569991,40.66142571000091,53565.26501016001
2023-02-19,06:38:25.000,50,11075546,12965,0,1676788704,13135.39386802,40.65437658000155,53565.19513896001
2023-02-19,06:38:26.000,50,11075506,12925,0,1676788705,13135.37365909,40.605032669998764,53565.16020336
2023-02-19,06:38:27.000,50,11075517,12525,0,1676788706,13135.427549569991,40.62618006000412,53565.20212608
2023-02-19,06:38:28.000,50,11075540,12605,0,1676788707,13135.447758499991,40.66847484000027,53565.31392000001
2023-02-19,06:38:29.000,50,11075548,12765,0,1676788708,13135.474703740001,40.647327450002194,53565.31392000001
2023-02-19,06:38:30.000,50,11075518,12445,0,1676788709,13135.434285880001,40.647327450002194,53565.26501016001
2023-02-19,06:38:31.000,50,11075500,12845,0,1676788710,13135.488176359991,40.62618006000412,53565.32090712
2023-02-19,06:38:32.000,50,11075552,12525,0,1676788711,13135.508385289992,40.605032669998764,53565.2789844
2023-02-19,06:38:33.000,50,11075499,12965,0,1676788712,13135.555539460001,40.62618006000412,53565.271997280004
2023-02-19,06:38:34.000,50,11075494,12765,0,1676788713,13135.494912670001,40.597983539999404,53565.20212608
2023-02-19,06:38:35.000,50,11075508,12605,0,1676788714,13135.528594219992,40.590934410000045,53565.271997280004
2023-02-19,06:38:36.000,50,11075508,12685,0,1676788715,13135.521857909996,40.61208179999812,53565.25103592
2023-02-19,06:38:37.000,50,11075491,12885,0,1676788716,13135.528594219992,40.605032669998764,53565.25103592
2023-02-19,06:38:38.000,50,11075514,12605,0,1676788717,13135.515121600001,40.56978702000197,53565.25103592
2023-02-19,06:38:39.000,50,11075506,12645,0,1676788718,13135.656584110002,40.56978702000197,53565.33488136001
2023-02-19,06:38:40.000,50,11075530,12805,0,1676788719,13135.676793040002,40.55568876000325,53565.35584272
2023-02-19,06:38:41.000,50,11075504,12485,0,1676788720,13135.602693629997,40.54863963000389,53565.35584272
2023-02-19,06:38:42.000,50,11075524,12845,0,1676788721,13135.649847799992,40.56978702000197,53565.33488136001
2023-02-19,06:38:43.000,50,11075467,12805,0,1676788722,13135.649847799992,40.56978702000197,53565.30693288
2023-02-19,06:38:44.000,50,11075495,12685,0,1676788723,13135.676793040002,40.50634485000046,53565.32789424
2023-02-19,06:38:45.000,50,11075550,12685,0,1676788724,13135.717210900002,40.51339397999982,53565.35584272
2023-02-19,06:38:46.000,50,11075504,12525,0,1676788725,13135.717210900002,40.48519746000238,53565.4187268
2023-02-19,06:38:47.000,50,11075542,12765,0,1676788726,13135.676793040002,40.51339397999982,53565.37680408
2023-02-19,06:38:48.000,50,11075526,12565,0,1676788727,13135.777837690002,40.471099200003664,53565.390778320005
2023-02-19,06:38:49.000,50,11075498,12765,0,1676788728,13135.744156139997,40.44995180999831,53565.390778320005
2023-02-19,06:38:50.000,50,11075521,12725,0,1676788729,13135.764365069997,40.44995180999831,53565.404752559996
2023-02-19,06:38:51.000,50,11075481,12805,0,1676788730,13135.730683519992,40.43585354999959,53565.36981696
2023-02-19,06:38:52.000,50,11075534,12805,0,1676788731,13135.744156139997,40.38650964000408,53565.41173968001
2023-02-19,06:38:53.000,50,11075493,13045,0,1676788732,13135.750892449993,40.4006079000028,53565.36981696
2023-02-19,06:38:54.000,50,11075475,12885,0,1676788733,13135.750892449993,40.39355877000344,53565.30693288
2023-02-19,06:38:55.000,50,11075515,12965,0,1676788734,13135.777837690002,40.37946051000472,53565.341868480005
2023-02-19,06:38:56.000,50,11075527,12685,0,1676788735,13135.831728169993,40.35126399000001,53565.37680408
2023-02-19,06:38:57.000,50,11075521,12605,0,1676788736,13135.824991859998,40.31601834000321,53565.37680408
2023-02-19,06:38:58.000,50,11075534,12605,0,1676788737,13135.831728169993,40.2878218199985,53565.39776544
2023-02-19,06:38:59.000,50,11075500,12685,0,1676788738,13135.818255550003,40.29487094999786,53565.35584272
2023-02-19,06:39:00.000,50,11075529,12565,0,1676788739,13135.798046620002,40.26667443000042,53565.32789424
2023-02-19,06:39:01.000,50,11075472,12605,0,1676788740,13135.764365069997,40.26667443000042,53565.25103592
2023-02-19,06:39:02.000,50,11075501,12565,0,1676788741,13135.865409719998,40.27372355999978,53565.36981696
2023-02-19,06:39:03.000,50,11075501,12565,0,1676788742,13135.845200789998,40.245527040002344,53565.41173968001
2023-02-19,06:39:04.000,50,11075524,12645,0,1676788743,13135.791310309993,40.2525761700017,53565.33488136001
2023-02-19,06:39:05.000,50,11075532,12725,0,1676788744,13135.791310309993,40.21028138999827,53565.32090712
2023-02-19,06:39:06.000,50,11075489,12885,0,1676788745,13135.717210900002,40.21733052000491,53565.2789844
2023-02-19,06:39:07.000,50,11075498,12645,0,1676788746,13135.750892449993,40.231428780003625,53565.29994576
2023-02-19,06:39:08.000,50,11075487,12525,0,1676788747,13135.730683519992,40.231428780003625,53565.28597152001
2023-02-19,06:39:09.000,50,11075475,12645,0,1676788748,13135.703738279997,40.238477910002985,53565.292958640006
2023-02-19,06:39:10.000,50,11075560,12925,0,1676788749,13135.703738279997,40.20323225999891,53565.341868480005
2023-02-19,06:39:11.000,50,11075509,12765,0,1676788750,13135.723947209997,40.189134000000195,53565.38379120001
2023-02-19,06:39:12.000,50,11075546,12445,0,1676788751,13135.670056729992,40.1538883500034,53565.29994576
2023-02-19,06:39:13.000,50,11075493,12845,0,1676788752,13135.649847799992,40.16798661000212,53565.30693288
2023-02-19,06:39:14.000,50,11075530,12565,0,1676788753,13135.616166250002,40.16798661000212,53565.2091132
2023-02-19,06:39:15.000,50,11075557,12685,0,1676788754,13135.569012079992,40.21028138999827,53565.223087440005
2023-02-19,06:39:16.000,50,11075528,12605,0,1676788755,13135.562275769997,40.182084870000836,53565.2091132
2023-02-19,06:39:17.000,50,11075489,12645,0,1676788756,13135.569012079992,40.1538883500034,53565.25103592
2023-02-19,06:39:18.000,50,11075501,12565,0,1676788757,13135.589221009992,40.10454444000061,53565.23007456
2023-02-19,06:39:19.000,50,11075480,12805,0,1676788758,13135.555539460001,40.132740959998046,53565.237061679996
2023-02-19,06:39:20.000,50,11075498,12525,0,1676788759,13135.474703740001,40.14683922000404,53565.11129352
2023-02-19,06:39:21.000,50,11075545,12805,0,1676788760,13135.474703740001,40.13979009000468,53565.15321624
2023-02-19,06:39:22.000,50,11075542,12605,0,1676788761,13135.481440049996,40.125691829998686,53565.2091132
2023-02-19,06:39:23.000,50,11075486,12965,0,1676788762,13135.461231119996,40.175035740001476,53565.223087440005
2023-02-19,06:39:24.000,50,11075523,12885,0,1676788763,13135.37365909,40.1538883500034,53565.13225488
2023-02-19,06:39:25.000,50,11075479,12845,0,1676788764,13135.400604329996,40.132740959998046,53565.18116472
2023-02-19,06:39:26.000,50,11075520,12885,0,1676788765,13135.407340639991,40.125691829998686,53565.29994576
2023-02-19,06:39:27.000,50,11075539,12925,0,1676788766,13135.400604329996,40.11864269999933,53565.23007456
2023-02-19,06:39:28.000,50,11075470,12725,0,1676788767,13135.339977539996,40.16093748000276,53565.16719048001
2023-02-19,06:39:29.000,50,11075512,12925,0,1676788768,13135.37365909,40.132740959998046,53565.104306400004
2023-02-19,06:39:30.000,50,11075495,12525,0,1676788769,13135.407340639991,40.10454444000061,53565.15321624
2023-02-19,06:39:31.000,50,11075534,12605,0,1676788770,13135.366922779991,40.11864269999933,53565.16719048001
2023-02-19,06:39:32.000,50,11075493,13005,0,1676788771,13135.37365909,40.07634792000317,53565.14622912001
2023-02-19,06:39:33.000,50,11075534,12765,0,1676788772,13135.27261444,40.09749531000125,53565.0344352
2023-02-19,06:39:34.000,50,11075522,12805,0,1676788773,13135.33324123,40.10454444000061,53565.18815184
2023-02-19,06:39:35.000,50,11075517,12645,0,1676788774,13135.29282337,40.11864269999933,53565.11828064001
2023-02-19,06:39:36.000,50,11075533,12845,0,1676788775,13135.25240551,40.11159356999997,53565.04840944001
2023-02-19,06:39:37.000,50,11075530,12685,0,1676788776,13135.3130323,40.11864269999933,53565.09731928001
2023-02-19,06:39:38.000,50,11075518,12525,0,1676788777,13135.26587812999,40.10454444000061,53565.09033216
2023-02-19,06:39:39.000,50,11075480,12765,0,1676788778,13135.27261444,40.11159356999997,53565.09731928001
2023-02-19,06:39:40.000,50,11075525,12685,0,1676788779,13135.238932889995,40.125691829998686,53565.0344352
2023-02-19,06:39:41.000,50,11075512,12645,0,1676788780,13135.22546026999,40.125691829998686,53565.04840944001
2023-02-19,06:39:42.000,50,11075546,12765,0,1676788781,13135.26587812999,40.09749531000125,53565.09033216
2023-02-19,06:39:43.000,50,11075526,12845,0,1676788782,13135.259141819995,40.09749531000125,53565.104306400004
2023-02-19,06:39:44.000,50,11075471,12605,0,1676788783,13135.198515029995,40.125691829998686,53565.01347384
2023-02-19,06:39:45.000,50,11075541,12565,0,1676788784,13135.137888239995,40.10454444000061,53564.94360264
2023-02-19,06:39:46.000,50,11075518,12445,0,1676788785,13135.158097169995,40.09044618000189,53564.94360264
2023-02-19,06:39:47.000,50,11075525,12605,0,1676788786,13135.08399775999,40.08339705000253,53564.95058976001
2023-02-19,06:39:48.000,50,11075488,12565,0,1676788787,13135.07052514,40.11159356999997,53564.87373144
2023-02-19,06:39:49.000,50,11075483,12645,0,1676788788,13135.14462454999,40.132740959998046,53564.964564
2023-02-19,06:39:50.000,50,11075495,12485,0,1676788789,13135.06378882999,40.16798661000212,53564.87373144
2023-02-19,06:39:51.000,50,11075518,12605,0,1676788790,13135.09073407,40.132740959998046,53564.936615520004
2023-02-19,06:39:52.000,50,11075542,12765,0,1676788791,13135.110943,40.11159356999997,53565.02744808001
2023-02-19,06:39:53.000,50,11075480,12765,0,1676788792,13135.158097169995,40.11159356999997,53565.02046096
2023-02-19,06:39:54.000,50,11075502,12685,0,1676788793,13135.06378882999,40.125691829998686,53564.92962840001
2023-02-19,06:39:55.000,50,11075515,12645,0,1676788794,13135.057052519995,40.11159356999997,53564.936615520004
2023-02-19,06:39:56.000,50,11075496,12685,0,1676788795,13135.110943,40.1538883500034,53564.92264128
2023-02-19,06:39:57.000,50,11075492,12805,0,1676788796,13135.06378882999,40.09749531000125,53564.94360264
2023-02-19,06:39:58.000,50,11075538,12805,0,1676788797,13135.077261449995,40.132740959998046,53564.91565416
2023-02-19,06:39:59.000,50,11075520,12565,0,1676788798,13135.08399775999,40.16798661000212,53564.90866704001
2023-02-19,06:40:00.000,50,11075454,12805,0,1676788799,13135.03010728,40.175035740001476,53564.887705680005
2023-02-19,06:40:01.000,50,11075491,12965,0,1676788800,13135.057052519995,40.175035740001476,53564.88071856001
2023-02-19,06:40:02.000,50,11075465,12645,0,1676788801,13135.06378882999,40.189134000000195,53564.84578296
2023-02-19,06:40:03.000,50,11075494,12765,0,1676788802,13135.06378882999,40.20323225999891,53564.86674432
2023-02-19,06:40:04.000,50,11075520,12525,0,1676788803,13135.036843589995,40.245527040002344,53564.789886000006
2023-02-19,06:40:05.000,50,11075502,12605,0,1676788804,13135.07052514,40.21028138999827,53564.838795840005
2023-02-19,06:40:06.000,50,11075497,12605,0,1676788805,13135.077261449995,40.2525761700017,53564.83180872001
2023-02-19,06:40:07.000,50,11075426,12885,0,1676788806,13135.04357989999,40.20323225999891,53564.78289888001
2023-02-19,06:40:08.000,50,11075509,12805,0,1676788807,13135.10420668999,40.231428780003625,53564.83180872001
2023-02-19,06:40:09.000,50,11075489,12605,0,1676788808,13135.09073407,40.26667443000042,53564.8248216
2023-02-19,06:40:10.000,50,11075466,12765,0,1676788809,13135.057052519995,40.27372355999978,53564.79687312
2023-02-19,06:40:11.000,50,11075532,13005,0,1676788810,13135.03010728,40.2878218199985,53564.74796328
2023-02-19,06:40:12.000,50,11075504,12645,0,1676788811,13135.07052514,40.31601834000321,53564.789886000006
2023-02-19,06:40:13.000,50,11075532,12965,0,1676788812,13134.949271559999,40.372411379998084,53564.66411784001
2023-02-19,06:40:14.000,50,11075470,12805,0,1676788813,13135.036843589995,40.365362249998725,53564.84578296
2023-02-19,06:40:15.000,50,11075550,12605,0,1676788814,13135.08399775999,40.35126399000001,53564.79687312
2023-02-19,06:40:16.000,50,11075480,12605,0,1676788815,13135.10420668999,40.35126399000001,53564.8248216
2023-02-19,06:40:17.000,50,11075484,12925,0,1676788816,13135.05031621,40.372411379998084,53564.8248216
2023-02-19,06:40:18.000,50,11075510,12805,0,1676788817,13135.036843589995,40.4006079000028,53564.74796328
2023-02-19,06:40:19.000,50,11075498,12805,0,1676788818,13135.02337096999,40.42880442000023,53564.7549504
2023-02-19,06:40:20.000,50,11075479,12885,0,1676788819,13135.036843589995,40.44290267999895,53564.7549504
2023-02-19,06:40:21.000,50,11075527,12565,0,1676788820,13135.08399775999,40.45700093999767,53564.86674432
2023-02-19,06:40:22.000,50,11075485,12885,0,1676788821,13135.097470379995,40.4992957200011,53564.87373144
2023-02-19,06:40:23.000,50,11075454,12605,0,1676788822,13135.10420668999,40.54159050000453,53564.83180872001
2023-02-19,06:40:24.000,50,11075546,12605,0,1676788823,13135.07052514,40.50634485000046,53564.7549504
2023-02-19,06:40:25.000,50,11075545,12885,0,1676788824,13135.077261449995,40.54159050000453,53564.85277008
2023-02-19,06:40:26.000,50,11075522,12885,0,1676788825,13135.05031621,40.54863963000389,53564.7549504
2023-02-19,06:40:27.000,50,11075508,12925,0,1676788826,13135.057052519995,40.57683615000133,53564.72700192
2023-02-19,06:40:28.000,50,11075524,12925,0,1676788827,13135.07052514,40.56273789000261,53564.8248216
2023-02-19,06:40:29.000,50,11075494,12485,0,1676788828,13135.10420668999,40.605032669998764,53564.85975720001
2023-02-19,06:40:30.000,50,11075525,12605,0,1676788829,13135.10420668999,40.61208179999812,53564.81084736001
2023-02-19,06:40:31.000,50,11075485,12685,0,1676788830,13135.15136086,40.62618006000412,53564.84578296
2023-02-19,06:40:32.000,50,11075458,12805,0,1676788831,13135.10420668999,40.61208179999812,53564.8248216
2023-02-19,06:40:33.000,50,11075489,12605,0,1676788832,13135.057052519995,40.65437658000155,53564.80386024
2023-02-19,06:40:34.000,50,11075508,12605,0,1676788833,13135.057052519995,40.65437658000155,53564.7549504
2023-02-19,06:40:35.000,50,11075549,12645,0,1676788834,13135.057052519995,40.66847484000027,53564.78289888001
2023-02-19,06:40:36.000,50,11075533,12565,0,1676788835,13135.09073407,40.66847484000027,53564.8946928
2023-02-19,06:40:37.000,50,11075505,12765,0,1676788836,13135.12441561999,40.65437658000155,53564.81084736001
2023-02-19,06:40:38.000,50,11075491,12765,0,1676788837,13135.110943,40.66847484000027,53564.85277008
2023-02-19,06:40:39.000,50,11075489,12805,0,1676788838,13135.06378882999,40.633229190003476,53564.789886000006
2023-02-19,06:40:40.000,50,11075501,12685,0,1676788839,13135.016634659994,40.67552396999963,53564.77591176
2023-02-19,06:40:41.000,50,11075509,12685,0,1676788840,13135.06378882999,40.65437658000155,53564.78289888001
2023-02-19,06:40:42.000,50,11075482,12805,0,1676788841,13135.04357989999,40.68257309999899,53564.7549504
2023-02-19,06:40:43.000,50,11075553,12765,0,1676788842,13135.137888239995,40.68257309999899,53564.789886000006
2023-02-19,06:40:44.000,50,11075502,12765,0,1676788843,13134.98295310999,40.71781875000306,53564.72700192
2023-02-19,06:40:45.000,50,11075491,12805,0,1676788844,13135.07052514,40.7107696200037,53564.78289888001
2023-02-19,06:40:46.000,50,11075531,12685,0,1676788845,13135.03010728,40.71781875000306,53564.768924640004
2023-02-19,06:40:47.000,50,11075456,12605,0,1676788846,13135.117679309995,40.774211789997935,53564.80386024
2023-02-19,06:40:48.000,50,11075486,12925,0,1676788847,13135.09073407,40.78831005000393,53564.76193752001
2023-02-19,06:40:49.000,50,11075531,12725,0,1676788848,13135.02337096999,40.78831005000393,53564.69905344
2023-02-19,06:40:50.000,50,11075465,12645,0,1676788849,13135.06378882999,40.767162659998576,53564.838795840005
2023-02-19,06:40:51.000,50,11075509,12685,0,1676788850,13135.057052519995,40.79535918000329,53564.76193752001
2023-02-19,06:40:52.000,50,11075513,12605,0,1676788851,13135.10420668999,40.823555700000725,53564.789886000006
2023-02-19,06:40:53.000,50,11075477,12765,0,1676788852,13135.10420668999,40.858801350004796,53564.768924640004
2023-02-19,06:40:54.000,50,11075522,12645,0,1676788853,13135.077261449995,40.8447030899988,53564.79687312
2023-02-19,06:40:55.000,50,11075497,12965,0,1676788854,13135.13115193,40.858801350004796,53564.80386024
2023-02-19,06:40:56.000,50,11075539,12685,0,1676788855,13135.117679309995,40.83765395999944,53564.79687312
2023-02-19,06:40:57.000,50,11075471,12685,0,1676788856,13135.08399775999,40.93634177999775,53564.81783448
2023-02-19,06:40:58.000,50,11075479,12765,0,1676788857,13135.110943,40.95044004000374,53564.76193752001
2023-02-19,06:40:59.000,50,11075487,12645,0,1676788858,13135.08399775999,40.97158743000182,53564.768924640004
2023-02-19,06:41:00.000,50,11075501,12805,0,1676788859,13135.077261449995,40.9574891700031,53564.71302768001
2023-02-19,06:41:01.000,50,11075526,12765,0,1676788860,13135.15136086,40.98568569000054,53564.79687312
2023-02-19,06:41:02.000,50,11075490,12845,0,1676788861,13135.17156979,40.98568569000054,53564.88071856001
2023-02-19,06:41:03.000,50,11075482,12685,0,1676788862,13135.21198765,41.049127860002045,53564.85277008
2023-02-19,06:41:04.000,50,11075509,12685,0,1676788863,13135.198515029995,41.0914226399982,53564.85277008
2023-02-19,06:41:05.000,50,11075507,12565,0,1676788864,13135.13115193,41.105520900004194,53564.69905344
2023-02-19,06:41:06.000,50,11075450,12765,0,1676788865,13135.04357989999,41.16191393999907,53564.622195120006
2023-02-19,06:41:07.000,50,11075495,12765,0,1676788866,13135.13115193,41.13371742000163,53564.72700192
2023-02-19,06:41:08.000,50,11075494,12685,0,1676788867,13135.12441561999,41.19011046000378,53564.74097616001
2023-02-19,06:41:09.000,50,11075465,12605,0,1676788868,13135.19177872,41.18306133000442,53564.81783448
2023-02-19,06:41:10.000,50,11075510,12565,0,1676788869,13135.17156979,41.19011046000378,53564.76193752001
2023-02-19,06:41:11.000,50,11075515,12685,0,1676788870,13135.23219658,41.225356110000575,53564.7549504
2023-02-19,06:41:12.000,50,11075509,12725,0,1676788871,13135.20525133999,41.2042087200025,53564.83180872001
2023-02-19,06:41:13.000,50,11075514,12845,0,1676788872,13135.238932889995,41.25355262999801,53564.81783448
2023-02-19,06:41:14.000,50,11075526,12725,0,1676788873,13135.15136086,41.30994567000016,53564.69206632001
2023-02-19,06:41:15.000,50,11075492,12605,0,1676788874,13135.08399775999,41.34519132000423,53564.59424664001
2023-02-19,06:41:16.000,50,11075513,12925,0,1676788875,13135.158097169995,41.35224045000359,53564.66411784001
2023-02-19,06:41:17.000,50,11075480,12685,0,1676788876,13135.238932889995,41.38748610000039,53564.74097616001
2023-02-19,06:41:18.000,50,11075506,12645,0,1676788877,13135.26587812999,41.39453522999975,53564.80386024
2023-02-19,06:41:19.000,50,11075506,12845,0,1676788878,13135.29282337,41.39453522999975,53564.85277008
2023-02-19,06:41:20.000,50,11075519,12565,0,1676788879,13135.238932889995,41.42273175000446,53564.79687312
2023-02-19,06:41:21.000,50,11075527,13005,0,1676788880,13135.23219658,41.44387914000254,53564.733989039996
2023-02-19,06:41:22.000,50,11075495,12645,0,1676788881,13135.23219658,41.457977400001255,53564.77591176
2023-02-19,06:41:23.000,50,11075481,12485,0,1676788882,13135.24566919999,41.500272180004686,53564.74796328
2023-02-19,06:41:24.000,50,11075503,12445,0,1676788883,13135.198515029995,41.507321310004045,53564.71302768001
2023-02-19,06:41:25.000,50,11075505,12605,0,1676788884,13135.23219658,41.57781261000491,53564.72700192
2023-02-19,06:41:26.000,50,11075510,12605,0,1676788885,13135.178306099995,41.57076347999828,53564.79687312
2023-02-19,06:41:27.000,50,11075477,12605,0,1676788886,13135.21198765,41.60600913000235,53564.733989039996
2023-02-19,06:41:28.000,50,11075522,12725,0,1676788887,13135.178306099995,41.641254779999144,53564.74097616001
2023-02-19,06:41:29.000,50,11075489,12725,0,1676788888,13135.19177872,41.65535303999786,53564.74097616001
2023-02-19,06:41:30.000,50,11075527,12805,0,1676788889,13135.16483347999,41.65535303999786,53564.71302768001
2023-02-19,06:41:31.000,50,11075554,12845,0,1676788890,13135.110943,41.73289346999809,53564.66411784001
2023-02-19,06:41:32.000,50,11075487,12685,0,1676788891,13135.10420668999,41.71879520999937,53564.671104960005
2023-02-19,06:41:33.000,50,11075504,12765,0,1676788892,13135.097470379995,41.78223738000088,53564.60822088
2023-02-19,06:41:34.000,50,11075497,12645,0,1676788893,13135.18504240999,41.74699173000408,53564.733989039996
2023-02-19,06:41:35.000,50,11075522,12805,0,1676788894,13135.21198765,41.78223738000088,53564.733989039996
2023-02-19,06:41:36.000,50,11075555,12605,0,1676788895,13135.21198765,41.78223738000088,53564.77591176
2023-02-19,06:41:37.000,50,11075493,12725,0,1676788896,13135.21198765,41.83158129000367,53564.671104960005
2023-02-19,06:41:38.000,50,11075513,12765,0,1676788897,13135.19177872,41.866826940000465,53564.65713072
2023-02-19,06:41:39.000,50,11075485,12605,0,1676788898,13135.22546026999,41.916170850003255,53564.59424664001
2023-02-19,06:41:40.000,50,11075496,12645,0,1676788899,13135.30629598999,41.93026911000197,53564.6850792
2023-02-19,06:41:41.000,50,11075492,12605,0,1676788900,13135.32650491999,41.93731824000133,53564.71302768001
2023-02-19,06:41:42.000,50,11075477,12605,0,1676788901,13135.360186469996,41.94436737000069,53564.71302768001
2023-02-19,06:41:43.000,50,11075510,12645,0,1676788902,13135.37365909,41.96551475999877,53564.71302768001
2023-02-19,06:41:44.000,50,11075474,12765,0,1676788903,13135.35345016,42.00076041000284,53564.65713072
2023-02-19,06:41:45.000,50,11075528,12645,0,1676788904,13135.35345016,42.02190780000092,53564.69905344
2023-02-19,06:41:46.000,50,11075517,12765,0,1676788905,13135.346713849991,42.043055189998995,53564.58725952
2023-02-19,06:41:47.000,50,11075481,13045,0,1676788906,13135.39386802,42.06420258000435,53564.622195120006
2023-02-19,06:41:48.000,50,11075498,12885,0,1676788907,13135.434285880001,42.099448230001144,53564.65713072
2023-02-19,06:41:49.000,50,11075507,12645,0,1676788908,13135.41407695,42.092399100001785,53564.58725952
2023-02-19,06:41:50.000,50,11075518,12605,0,1676788909,13135.454494810001,42.12764474999858,53564.64315648001
2023-02-19,06:41:51.000,50,11075505,12485,0,1676788910,13135.515121600001,42.15584127000329,53564.6850792
2023-02-19,06:41:52.000,50,11075492,12805,0,1676788911,13135.501648979996,42.13469387999794,53564.66411784001
2023-02-19,06:41:53.000,50,11075503,12725,0,1676788912,13135.427549569991,42.16289040000265,53564.53834968
2023-02-19,06:41:54.000,50,11075487,12405,0,1676788913,13135.467967429991,42.18403779000073,53564.59424664001
2023-02-19,06:41:55.000,50,11075529,12765,0,1676788914,13135.481440049996,42.24043083000288,53564.60822088
2023-02-19,06:41:56.000,50,11075505,12565,0,1676788915,13135.441022189996,42.23338170000352,53564.58725952
2023-02-19,06:41:57.000,50,11075526,12605,0,1676788916,13135.461231119996,42.2545290900016,53564.59424664001
2023-02-19,06:41:58.000,50,11075509,12765,0,1676788917,13135.515121600001,42.23338170000352,53564.67809208
2023-02-19,06:41:59.000,50,11075484,12805,0,1676788918,13135.515121600001,42.261578220000956,53564.60822088
2023-02-19,06:42:00.000,50,11075545,12645,0,1676788919,13135.555539460001,42.2192834400048,53564.64315648001
2023-02-19,06:42:01.000,50,11075496,12685,0,1676788920,13135.548803149992,42.2545290900016,53564.65713072
2023-02-19,06:42:02.000,50,11075522,12605,0,1676788921,13135.542066839997,42.2192834400048,53564.69905344
2023-02-19,06:42:03.000,50,11075548,12725,0,1676788922,13135.569012079992,42.282725609999034,53564.64315648001
2023-02-19,06:42:04.000,50,11075480,12565,0,1676788923,13135.434285880001,42.261578220000956,53564.47546560001
2023-02-19,06:42:05.000,50,11075500,12725,0,1676788924,13135.542066839997,42.282725609999034,53564.65713072
2023-02-19,06:42:06.000,50,11075504,12605,0,1676788925,13135.548803149992,42.24747996000224,53564.64315648001
2023-02-19,06:42:07.000,50,11075542,12605,0,1676788926,13135.555539460001,42.23338170000352,53564.64315648001
2023-02-19,06:42:08.000,50,11075507,12845,0,1676788927,13135.521857909996,42.2545290900016,53564.622195120006
2023-02-19,06:42:09.000,50,11075529,12925,0,1676788928,13135.542066839997,42.19108692000009,53564.601233760004
2023-02-19,06:42:10.000,50,11075551,12685,0,1676788929,13135.494912670001,42.24043083000288,53564.54533680001
2023-02-19,06:42:11.000,50,11075537,12565,0,1676788930,13135.494912670001,42.19108692000009,53564.56629816001
2023-02-19,06:42:12.000,50,11075510,12485,0,1676788931,13135.521857909996,42.19108692000009,53564.62918224
2023-02-19,06:42:13.000,50,11075453,12645,0,1676788932,13135.494912670001,42.19108692000009,53564.59424664001
2023-02-19,06:42:14.000,50,11075491,12765,0,1676788933,13135.528594219992,42.15584127000329,53564.63616936
2023-02-19,06:42:15.000,50,11075521,12645,0,1676788934,13135.582484699997,42.15584127000329,53564.58725952
2023-02-19,06:42:16.000,50,11075520,12685,0,1676788935,13135.494912670001,42.20518517999881,53564.57328528001
2023-02-19,06:42:17.000,50,11075519,12485,0,1676788936,13135.434285880001,42.17698866000137,53564.44751712001
2023-02-19,06:42:18.000,50,11075496,12765,0,1676788937,13135.528594219992,42.13469387999794,53564.49642696001
2023-02-19,06:42:19.000,50,11075498,12805,0,1676788938,13135.575748390002,42.16289040000265,53564.56629816001
2023-02-19,06:42:20.000,50,11075492,12965,0,1676788939,13135.555539460001,42.15584127000329,53564.60822088
2023-02-19,06:42:21.000,50,11075488,12965,0,1676788940,13135.609429939992,42.13469387999794,53564.56629816001
2023-02-19,06:42:22.000,50,11075529,12765,0,1676788941,13135.629638869992,42.12764474999858,53564.5802724
2023-02-19,06:42:23.000,50,11075533,12805,0,1676788942,13135.636375180002,42.1064973600005,53564.60822088
2023-02-19,06:42:24.000,50,11075510,12805,0,1676788943,13135.609429939992,42.11354648999986,53564.51738832
2023-02-19,06:42:25.000,50,11075535,12765,0,1676788944,13135.656584110002,42.141743010004575,53564.503414080005
2023-02-19,06:42:26.000,50,11075504,12605,0,1676788945,13135.663320419997,42.085349970002426,53564.503414080005
2023-02-19,06:42:27.000,50,11075558,12645,0,1676788946,13135.683529349997,42.148792140003934,53564.52437544001
2023-02-19,06:42:28.000,50,11075469,12765,0,1676788947,13135.622902559997,42.148792140003934,53564.47546560001
2023-02-19,06:42:29.000,50,11075474,12845,0,1676788948,13135.622902559997,42.148792140003934,53564.47546560001
2023-02-19,06:42:30.000,50,11075518,12805,0,1676788949,13135.683529349997,42.12764474999858,53564.52437544001
2023-02-19,06:42:31.000,50,11075524,12805,0,1676788950,13135.723947209997,42.15584127000329,53564.48943984
2023-02-19,06:42:32.000,50,11075556,12765,0,1676788951,13135.670056729992,42.13469387999794,53564.39162016
2023-02-19,06:42:33.000,50,11075510,12885,0,1676788952,13135.723947209997,42.15584127000329,53564.44053
2023-02-19,06:42:34.000,50,11075496,12925,0,1676788953,13135.676793040002,42.148792140003934,53564.34969744
2023-02-19,06:42:35.000,50,11075500,12645,0,1676788954,13135.683529349997,42.20518517999881,53564.32873608001
2023-02-19,06:42:36.000,50,11075466,12605,0,1676788955,13135.730683519992,42.16289040000265,53564.384633040005
2023-02-19,06:42:37.000,50,11075476,12605,0,1676788956,13135.757628760002,42.19813604999945,53564.46847848
2023-02-19,06:42:38.000,50,11075490,12845,0,1676788957,13135.777837690002,42.2192834400048,53564.503414080005
2023-02-19,06:42:39.000,50,11075471,12525,0,1676788958,13135.798046620002,42.20518517999881,53564.46149136
2023-02-19,06:42:40.000,50,11075509,12605,0,1676788959,13135.804782929998,42.19108692000009,53564.46847848
2023-02-19,06:42:41.000,50,11075480,12645,0,1676788960,13135.744156139997,42.20518517999881,53564.384633040005
2023-02-19,06:42:42.000,50,11075514,12765,0,1676788961,13135.750892449993,42.19108692000009,53564.46847848
2023-02-19,06:42:43.000,50,11075529,12965,0,1676788962,13135.723947209997,42.268627350000315,53564.37764592001
2023-02-19,06:42:44.000,50,11075459,12725,0,1676788963,13135.777837690002,42.212234309998166,53564.40559440001
2023-02-19,06:42:45.000,50,11075481,12605,0,1676788964,13135.710474589992,42.22633257000416,53564.35668456001
2023-02-19,06:42:46.000,50,11075513,12605,0,1676788965,13135.750892449993,42.2545290900016,53564.44053
2023-02-19,06:42:47.000,50,11075504,12685,0,1676788966,13135.750892449993,42.22633257000416,53564.39860728001
2023-02-19,06:42:48.000,50,11075491,12605,0,1676788967,13135.771101379993,42.268627350000315,53564.36367168
2023-02-19,06:42:49.000,50,11075512,12525,0,1676788968,13135.697001970002,42.29682386999775,53564.31476184
2023-02-19,06:42:50.000,50,11075535,12565,0,1676788969,13135.683529349997,42.282725609999034,53564.31476184
2023-02-19,06:42:51.000,50,11075516,12765,0,1676788970,13135.690265659992,42.2545290900016,53564.31476184
2023-02-19,06:42:52.000,50,11075495,12685,0,1676788971,13135.703738279997,42.310922130003746,53564.3706588
2023-02-19,06:42:53.000,50,11075546,12645,0,1676788972,13135.663320419997,42.33911865000118,53564.32873608001
2023-02-19,06:42:54.000,50,11075483,12725,0,1676788973,13135.717210900002,42.30387300000439,53564.3706588
2023-02-19,06:42:55.000,50,11075503,12845,0,1676788974,13135.656584110002,42.33911865000118,53564.37764592001
2023-02-19,06:42:56.000,50,11075526,12845,0,1676788975,13135.703738279997,42.34616778000054,53564.40559440001
2023-02-19,06:42:57.000,50,11075487,12605,0,1676788976,13135.656584110002,42.33206952000182,53564.32873608001
2023-02-19,06:42:58.000,50,11075508,12765,0,1676788977,13135.602693629997,42.39551169000333,53564.31476184
2023-02-19,06:42:59.000,50,11075500,12725,0,1676788978,13135.589221009992,42.39551169000333,53564.25886488001
2023-02-19,06:43:00.000,50,11075502,12565,0,1676788979,13135.622902559997,42.41665908000141,53564.335723200005
2023-02-19,06:43:01.000,50,11075525,12725,0,1676788980,13135.609429939992,42.45895386000484,53564.31476184
2023-02-19,06:43:02.000,50,11075464,12805,0,1676788981,13135.643111489997,42.42370821000077,53564.335723200005
2023-02-19,06:43:03.000,50,11075503,12605,0,1676788982,13135.609429939992,42.43780646999949,53564.27283912
2023-02-19,06:43:04.000,50,11075498,12525,0,1676788983,13135.589221009992,42.4660029900042,53564.25886488001
2023-02-19,06:43:05.000,50,11075486,12605,0,1676788984,13135.562275769997,42.48010125000292,53564.25187776
2023-02-19,06:43:06.000,50,11075528,12565,0,1676788985,13135.569012079992,42.451904729998205,53564.23091640001
2023-02-19,06:43:07.000,50,11075496,12525,0,1676788986,13135.548803149992,42.494199510001636,53564.1959808
2023-02-19,06:43:08.000,50,11075506,12885,0,1676788987,13135.582484699997,42.48715038000228,53564.216942160005
2023-02-19,06:43:09.000,50,11075529,12765,0,1676788988,13135.649847799992,42.451904729998205,53564.335723200005
2023-02-19,06:43:10.000,50,11075482,12685,0,1676788989,13135.690265659992,42.43075734000013,53564.32174896
2023-02-19,06:43:11.000,50,11075529,12885,0,1676788990,13135.703738279997,42.451904729998205,53564.384633040005
2023-02-19,06:43:12.000,50,11075528,12765,0,1676788991,13135.703738279997,42.451904729998205,53564.3007876
2023-02-19,06:43:13.000,50,11075543,12685,0,1676788992,13135.730683519992,42.40960995000205,53564.32873608001
2023-02-19,06:43:14.000,50,11075512,12565,0,1676788993,13135.798046620002,42.42370821000077,53564.34271032
2023-02-19,06:43:15.000,50,11075494,12685,0,1676788994,13135.717210900002,42.43780646999949,53564.286813360006
2023-02-19,06:43:16.000,50,11075516,12605,0,1676788995,13135.750892449993,42.444855599998846,53564.31476184
2023-02-19,06:43:17.000,50,11075460,12805,0,1676788996,13135.798046620002,42.43075734000013,53564.3706588
2023-02-19,06:43:18.000,50,11075580,12645,0,1676788997,13135.878882339988,42.43075734000013,53564.384633040005
2023-02-19,06:43:19.000,50,11075536,12885,0,1676788998,13135.885618649998,42.43780646999949,53564.41956864
2023-02-19,06:43:20.000,50,11075484,12645,0,1676788999,13135.899091269988,42.39551169000333,53564.40559440001
2023-02-19,06:43:21.000,50,11075534,12765,0,1676789000,13135.905827579998,42.39551169000333,53564.37764592001
2023-02-19,06:43:22.000,50,11075483,12725,0,1676789001,13135.818255550003,42.42370821000077,53564.25886488001
2023-02-19,06:43:23.000,50,11075502,12965,0,1676789002,13135.878882339988,42.41665908000141,53564.29380048
2023-02-19,06:43:24.000,50,11075469,12685,0,1676789003,13135.932772819993,42.39551169000333,53564.41956864
2023-02-19,06:43:25.000,50,11075557,12685,0,1676789004,13135.986663299998,42.39551169000333,53564.41258152
2023-02-19,06:43:26.000,50,11075501,12765,0,1676789005,13135.986663299998,42.37436429999798,53564.3706588
2023-02-19,06:43:27.000,50,11075508,12645,0,1676789006,13135.986663299998,42.3532169099999,53564.42655576001
2023-02-19,06:43:28.000,50,11075526,12805,0,1676789007,13135.993399609994,42.37436429999798,53564.40559440001
2023-02-19,06:43:29.000,50,11075536,12605,0,1676789008,13136.000135919989,42.38141343000461,53564.41258152
2023-02-19,06:43:30.000,50,11075522,12885,0,1676789009,13135.986663299998,42.33206952000182,53564.384633040005
2023-02-19,06:43:31.000,50,11075502,12885,0,1676789010,13135.993399609994,42.39551169000333,53564.41258152
2023-02-19,06:43:32.000,50,11075494,12605,0,1676789011,13135.979926989989,42.37436429999798,53564.3706588
2023-02-19,06:43:33.000,50,11075487,12965,0,1676789012,13136.027081159998,42.3532169099999,53564.46149136
2023-02-19,06:43:34.000,50,11075503,12765,0,1676789013,13136.101180569989,42.39551169000333,53564.53834968
2023-02-19,06:43:35.000,50,11075506,12765,0,1676789014,13136.054026399994,42.43780646999949,53564.48943984
2023-02-19,06:43:36.000,50,11075540,12525,0,1676789015,13136.040553779989,42.40256082000269,53564.53136256
2023-02-19,06:43:37.000,50,11075474,12645,0,1676789016,13136.000135919989,42.40256082000269,53564.46847848
2023-02-19,06:43:38.000,50,11075518,12765,0,1676789017,13135.946245439998,42.451904729998205,53564.49642696001
2023-02-19,06:43:39.000,50,11075517,12605,0,1676789018,13135.919300199988,42.45895386000484,53564.41258152
2023-02-19,06:43:40.000,50,11075491,12685,0,1676789019,13135.919300199988,42.43780646999949,53564.48943984
2023-02-19,06:43:41.000,50,11075507,12765,0,1676789020,13135.905827579998,42.43780646999949,53564.5104012
2023-02-19,06:43:42.000,50,11075530,12685,0,1676789021,13135.993399609994,42.43075734000013,53564.58725952
2023-02-19,06:43:43.000,50,11075502,12845,0,1676789022,13135.919300199988,42.444855599998846,53564.47546560001
2023-02-19,06:43:44.000,50,11075519,12805,0,1676789023,13135.912563889993,42.4660029900042,53564.5104012
2023-02-19,06:43:45.000,50,11075529,12805,0,1676789024,13135.932772819993,42.43075734000013,53564.56629816001
2023-02-19,06:43:46.000,50,11075512,12485,0,1676789025,13135.878882339988,42.4660029900042,53564.48245272
2023-02-19,06:43:47.000,50,11075535,12765,0,1676789026,13135.804782929998,42.501248640000995,53564.48245272
2023-02-19,06:43:48.000,50,11075528,12645,0,1676789027,13135.845200789998,42.47305212000356,53564.47546560001
2023-02-19,06:43:49.000,50,11075474,12485,0,1676789028,13135.845200789998,42.494199510001636,53564.503414080005
2023-02-19,06:43:50.000,50,11075509,12805,0,1676789029,13135.872146029993,42.501248640000995,53564.58725952
2023-02-19,06:43:51.000,50,11075494,12605,0,1676789030,13135.878882339988,42.543543420004426,53564.5802724
2023-02-19,06:43:52.000,50,11075551,12805,0,1676789031,13135.851937099993,42.501248640000995,53564.5104012
2023-02-19,06:43:53.000,50,11075494,12805,0,1676789032,13135.771101379993,42.557641680003144,53564.53136256
2023-02-19,06:43:54.000,50,11075501,12645,0,1676789033,13135.784573999998,42.59288732999994,53564.49642696001
2023-02-19,06:43:55.000,50,11075539,12645,0,1676789034,13135.804782929998,42.59288732999994,53564.51738832
2023-02-19,06:43:56.000,50,11075516,12605,0,1676789035,13135.710474589992,42.58583820000058,53564.42655576001
2023-02-19,06:43:57.000,50,11075502,12565,0,1676789036,13135.710474589992,42.59288732999994,53564.5104012
2023-02-19,06:43:58.000,50,11075458,12645,0,1676789037,13135.697001970002,42.5999364599993,53564.51738832
2023-02-19,06:43:59.000,50,11075513,12645,0,1676789038,13135.656584110002,42.62108385000465,53564.433542880004
2023-02-19,06:44:00.000,50,11075532,12765,0,1676789039,13135.730683519992,42.64223124000273,53564.53834968
2023-02-19,06:44:01.000,50,11075531,12765,0,1676789040,13135.683529349997,42.62813298000401,53564.454504240006
2023-02-19,06:44:02.000,50,11075463,12685,0,1676789041,13135.629638869992,42.677476889999525,53564.5104012
2023-02-19,06:44:03.000,50,11075550,12645,0,1676789042,13135.629638869992,42.684526019998884,53564.52437544001
2023-02-19,06:44:04.000,50,11075536,12725,0,1676789043,13135.569012079992,42.684526019998884,53564.44751712001
2023-02-19,06:44:05.000,50,11075490,12765,0,1676789044,13135.575748390002,42.677476889999525,53564.57328528001
2023-02-19,06:44:06.000,50,11075540,12885,0,1676789045,13135.629638869992,42.726820800002315,53564.49642696001
2023-02-19,06:44:07.000,50,11075512,12645,0,1676789046,13135.616166250002,42.719771670002956,53564.55931104
2023-02-19,06:44:08.000,50,11075524,12525,0,1676789047,13135.575748390002,42.74796819000039,53564.52437544001
2023-02-19,06:44:09.000,50,11075536,12645,0,1676789048,13135.569012079992,42.74091906000103,53564.49642696001
2023-02-19,06:44:10.000,50,11075544,12605,0,1676789049,13135.461231119996,42.80436123000254,53564.41956864
2023-02-19,06:44:11.000,50,11075499,12565,0,1676789050,13135.474703740001,42.83255774999998,53564.51738832
2023-02-19,06:44:12.000,50,11075549,12685,0,1676789051,13135.501648979996,42.79731210000318,53564.55931104
2023-02-19,06:44:13.000,50,11075521,12965,0,1676789052,13135.535330530001,42.79026297000382,53564.54533680001
2023-02-19,06:44:14.000,50,11075463,12645,0,1676789053,13135.427549569991,42.81845949000126,53564.384633040005
2023-02-19,06:44:15.000,50,11075542,12925,0,1676789054,13135.467967429991,42.79731210000318,53564.53834968
2023-02-19,06:44:16.000,50,11075507,12765,0,1676789055,13135.467967429991,42.8114103600019,53564.503414080005
2023-02-19,06:44:17.000,50,11075456,12845,0,1676789056,13135.474703740001,42.83255774999998,53564.53834968
2023-02-19,06:44:18.000,50,11075463,12845,0,1676789057,13135.454494810001,42.82550862000062,53564.48245272
2023-02-19,06:44:19.000,50,11075515,12525,0,1676789058,13135.407340639991,42.846656009998696,53564.454504240006
2023-02-19,06:44:20.000,50,11075489,12725,0,1676789059,13135.400604329996,42.88190166000277,53564.51738832
2023-02-19,06:44:21.000,50,11075528,12685,0,1676789060,13135.400604329996,42.846656009998696,53564.52437544001
2023-02-19,06:44:22.000,50,11075499,12645,0,1676789061,13135.420813259996,42.80436123000254,53564.52437544001
2023-02-19,06:44:23.000,50,11075505,12725,0,1676789062,13135.39386802,42.83255774999998,53564.53136256
2023-02-19,06:44:24.000,50,11075525,12685,0,1676789063,13135.407340639991,42.82550862000062,53564.52437544001
2023-02-19,06:44:25.000,50,11075526,12645,0,1676789064,13135.360186469996,42.83255774999998,53564.52437544001
2023-02-19,06:44:26.000,50,11075507,12645,0,1676789065,13135.346713849991,42.83255774999998,53564.454504240006
2023-02-19,06:44:27.000,50,11075519,12805,0,1676789066,13135.238932889995,42.86780340000405,53564.3007876
2023-02-19,06:44:28.000,50,11075500,12485,0,1676789067,13135.346713849991,42.81845949000126,53564.454504240006
2023-02-19,06:44:29.000,50,11075523,12605,0,1676789068,13135.407340639991,42.80436123000254,53564.44053
2023-02-19,06:44:30.000,50,11075468,12725,0,1676789069,13135.461231119996,42.8114103600019,53564.49642696001
2023-02-19,06:44:31.000,50,11075497,12645,0,1676789070,13135.467967429991,42.79026297000382,53564.51738832
2023-02-19,06:44:32.000,50,11075518,12965,0,1676789071,13135.488176359991,42.77616470999783,53564.48245272
2023-02-19,06:44:33.000,50,11075519,12765,0,1676789072,13135.454494810001,42.74091906000103,53564.44053
2023-02-19,06:44:34.000,50,11075512,12685,0,1676789073,13135.407340639991,42.719771670002956,53564.335723200005
2023-02-19,06:44:35.000,50,11075502,12725,0,1676789074,13135.454494810001,42.7127225400036,53564.3706588
2023-02-19,06:44:36.000,50,11075495,12725,0,1676789075,13135.488176359991,42.65632950000145,53564.44751712001
2023-02-19,06:44:37.000,50,11075513,12965,0,1676789076,13135.542066839997,42.62813298000401,53564.46847848
2023-02-19,06:44:38.000,50,11075496,12805,0,1676789077,13135.569012079992,42.61403471999802,53564.41956864
2023-02-19,06:44:39.000,50,11075537,12965,0,1676789078,13135.555539460001,42.59288732999994,53564.39860728001
2023-02-19,06:44:40.000,50,11075533,12645,0,1676789079,13135.643111489997,42.57878907000122,53564.41258152
2023-02-19,06:44:41.000,50,11075460,12645,0,1676789080,13135.629638869992,42.557641680003144,53564.41258152
2023-02-19,06:44:42.000,50,11075512,13125,0,1676789081,13135.622902559997,42.51534689999971,53564.39860728001
2023-02-19,06:44:43.000,50,11075578,12765,0,1676789082,13135.649847799992,42.508297770000354,53564.3706588
2023-02-19,06:44:44.000,50,11075479,12725,0,1676789083,13135.622902559997,42.48715038000228,53564.384633040005
2023-02-19,06:44:45.000,50,11075500,12805,0,1676789084,13135.663320419997,42.43780646999949,53564.34969744
2023-02-19,06:44:46.000,50,11075565,12605,0,1676789085,13135.690265659992,42.40960995000205,53564.41258152
2023-02-19,06:44:47.000,50,11075514,12445,0,1676789086,13135.670056729992,42.38846256000397,53564.41258152
2023-02-19,06:44:48.000,50,11075545,12925,0,1676789087,13135.737419830002,42.36026603999926,53564.433542880004
2023-02-19,06:44:49.000,50,11075551,12765,0,1676789088,13135.616166250002,42.38141343000461,53564.35668456001
2023-02-19,06:44:50.000,50,11075487,12805,0,1676789089,13135.629638869992,42.33911865000118,53564.32873608001
2023-02-19,06:44:51.000,50,11075541,12725,0,1676789090,13135.622902559997,42.30387300000439,53564.286813360006
2023-02-19,06:44:52.000,50,11075529,12845,0,1676789091,13135.663320419997,42.29682386999775,53564.34271032
2023-02-19,06:44:53.000,50,11075464,12605,0,1676789092,13135.575748390002,42.268627350000315,53564.29380048
2023-02-19,06:44:54.000,50,11075486,12605,0,1676789093,13135.616166250002,42.24043083000288,53564.3007876
2023-02-19,06:44:55.000,50,11075510,12725,0,1676789094,13135.663320419997,42.23338170000352,53564.34271032
2023-02-19,06:44:56.000,50,11075453,12765,0,1676789095,13135.636375180002,42.18403779000073,53564.30777472001
2023-02-19,06:44:57.000,50,11075503,12285,0,1676789096,13135.575748390002,42.15584127000329,53564.286813360006
2023-02-19,06:44:58.000,50,11075479,12845,0,1676789097,13135.494912670001,42.141743010004575,53564.25187776
2023-02-19,06:44:59.000,50,11075494,12605,0,1676789098,13135.461231119996,42.092399100001785,53564.32174896
2023-02-19,06:45:00.000,50,11075484,12645,0,1676789099,13135.420813259996,42.05715344999771,53564.24489064
2023-02-19,06:45:01.000,50,11075489,12645,0,1676789100,13135.434285880001,42.05715344999771,53564.27283912
2023-02-19,06:45:02.000,50,11075540,12765,0,1676789101,13135.441022189996,42.036006059999636,53564.3007876
2023-02-19,06:45:03.000,50,11075465,12805,0,1676789102,13135.279350749996,41.98666215000412,53564.168032320005
2023-02-19,06:45:04.000,50,11075517,12965,0,1676789103,13135.37365909,41.97256388999813,53564.23091640001
2023-02-19,06:45:05.000,50,11075507,12685,0,1676789104,13135.339977539996,41.95846562999941,53564.20296792
2023-02-19,06:45:06.000,50,11075456,12885,0,1676789105,13135.25240551,41.94436737000069,53564.13309672
2023-02-19,06:45:07.000,50,11075493,12845,0,1676789106,13135.25240551,41.902072590004536,53564.06322552001
2023-02-19,06:45:08.000,50,11075465,12725,0,1676789107,13135.13115193,41.88797432999854,53564.02130280001
2023-02-19,06:45:09.000,50,11075489,12965,0,1676789108,13135.18504240999,41.83158129000367,53564.15405808
2023-02-19,06:45:10.000,50,11075502,12805,0,1676789109,13135.137888239995,41.80338476999896,53564.14008384001
2023-02-19,06:45:11.000,50,11075508,12765,0,1676789110,13135.05031621,41.80338476999896,53564.16104520001
2023-02-19,06:45:12.000,50,11075500,12725,0,1676789111,13135.036843589995,41.73289346999809,53564.07719976
2023-02-19,06:45:13.000,50,11075481,12845,0,1676789112,13135.036843589995,41.66945130000386,53564.09117400001
2023-02-19,06:45:14.000,50,11075473,12645,0,1676789113,13134.929062629999,41.66945130000386,53563.99335432001
2023-02-19,06:45:15.000,50,11075498,12805,0,1676789114,13134.92232631999,41.66945130000386,53563.97239296001
2023-02-19,06:45:16.000,50,11075498,12525,0,1676789115,13134.888644769999,41.62010739000107,53563.97239296001
2023-02-19,06:45:17.000,50,11075551,12605,0,1676789116,13134.875172149994,41.634205649999785,53563.9863672
2023-02-19,06:45:18.000,50,11075470,12845,0,1676789117,13134.895381079994,41.57781261000491,53564.02828992
2023-02-19,06:45:19.000,50,11075532,12685,0,1676789118,13134.848226909999,41.59896000000299,53563.96540584
2023-02-19,06:45:20.000,50,11075446,12685,0,1676789119,13134.841490599989,41.5496160900002,53563.90950888
2023-02-19,06:45:21.000,50,11075444,12765,0,1676789120,13134.740445949988,41.56371434999892,53563.87457328001
2023-02-19,06:45:22.000,50,11075476,12685,0,1676789121,13134.733709639993,41.54256696000084,53563.8116892
2023-02-19,06:45:23.000,50,11075471,12525,0,1676789122,13134.652873919993,41.54256696000084,53563.79771496
2023-02-19,06:45:24.000,50,11075519,12685,0,1676789123,13134.632664989993,41.49322304999805,53563.783740720006
2023-02-19,06:45:25.000,50,11075473,12805,0,1676789124,13134.598983440002,41.514370440003404,53563.77675360001
2023-02-19,06:45:26.000,50,11075508,12725,0,1676789125,13134.619192370003,41.47207565999997,53563.79771496
2023-02-19,06:45:27.000,50,11075524,12765,0,1676789126,13134.632664989993,41.465026530000614,53563.81867632
2023-02-19,06:45:28.000,50,11075515,12845,0,1676789127,13134.592247129993,41.47912478999933,53563.79771496
2023-02-19,06:45:29.000,50,11075500,12605,0,1676789128,13134.558565580002,41.42273175000446,53563.72784376001
2023-02-19,06:45:30.000,50,11075487,12805,0,1676789129,13134.518147720002,41.44387914000254,53563.6719468
2023-02-19,06:45:31.000,50,11075526,12845,0,1676789130,13134.497938790002,41.43683001000318,53563.64399832
2023-02-19,06:45:32.000,50,11075547,12645,0,1676789131,13134.538356650002,41.37338784000167,53563.65098544
2023-02-19,06:45:33.000,50,11075524,12605,0,1676789132,13134.470993549992,41.38043697000103,53563.64399832
2023-02-19,06:45:34.000,50,11075510,12845,0,1676789133,13134.457520930002,41.338142190004874,53563.65797256001
2023-02-19,06:45:35.000,50,11075495,12645,0,1676789134,13134.504675099997,41.30994567000016,53563.69989528
2023-02-19,06:45:36.000,50,11075495,12965,0,1676789135,13134.470993549992,41.288798280002084,53563.6719468
2023-02-19,06:45:37.000,50,11075552,12685,0,1676789136,13134.403630449997,41.29584741000144,53563.60906272001
2023-02-19,06:45:38.000,50,11075539,12845,0,1676789137,13134.356476280002,41.30994567000016,53563.56714000001
2023-02-19,06:45:39.000,50,11075519,12725,0,1676789138,13134.343003659997,41.274700020003365,53563.56714000001
2023-02-19,06:45:40.000,50,11075465,12685,0,1676789139,13134.349739969992,41.267650890004006,53563.497268800005
2023-02-19,06:45:41.000,50,11075536,12725,0,1676789140,13134.356476280002,41.239454369999294,53563.595088480004
2023-02-19,06:45:42.000,50,11075514,12605,0,1676789141,13134.369948899992,41.218306980001216,53563.5322044
2023-02-19,06:45:43.000,50,11075527,12445,0,1676789142,13134.329531039992,41.239454369999294,53563.50425592
2023-02-19,06:45:44.000,50,11075565,12845,0,1676789143,13134.336267350001,41.239454369999294,53563.44137184001
2023-02-19,06:45:45.000,50,11075506,12685,0,1676789144,13134.309322109992,41.239454369999294,53563.39944912001
2023-02-19,06:45:46.000,50,11075567,12885,0,1676789145,13134.295849490001,41.225356110000575,53563.448358960006
2023-02-19,06:45:47.000,50,11075522,12805,0,1676789146,13134.262167939996,41.21125785000186,53563.427397600004
2023-02-19,06:45:48.000,50,11075542,12805,0,1676789147,13134.201541149996,41.2042087200025,53563.2876552
2023-02-19,06:45:49.000,50,11075526,12805,0,1676789148,13134.221750079996,41.19715959000314,53563.427397600004
2023-02-19,06:45:50.000,50,11075496,12805,0,1676789149,13134.221750079996,41.19011046000378,53563.3575264
2023-02-19,06:45:51.000,50,11075536,12805,0,1676789150,13134.201541149996,41.176012199997786,53563.40643624
2023-02-19,06:45:52.000,50,11075477,12525,0,1676789151,13134.228486389991,41.176012199997786,53563.40643624
2023-02-19,06:45:53.000,50,11075481,12605,0,1676789152,13134.215013770001,41.14781568000035,53563.427397600004
2023-02-19,06:45:54.000,50,11075528,12725,0,1676789153,13134.161123289996,41.21125785000186,53563.29464232
2023-02-19,06:45:55.000,50,11075519,12805,0,1676789154,13134.100496499996,41.176012199997786,53563.25271960001
2023-02-19,06:45:56.000,50,11075518,12565,0,1676789155,13134.11396912,41.18306133000442,53563.27368096001
2023-02-19,06:45:57.000,50,11075515,12845,0,1676789156,13134.09376019,41.12666829000227,53563.33656504
2023-02-19,06:45:58.000,50,11075463,12725,0,1676789157,13134.19480484,41.12666829000227,53563.329577920005
2023-02-19,06:45:59.000,50,11075522,12925,0,1676789158,13134.181332219996,41.105520900004194,53563.32259080001
2023-02-19,06:46:00.000,50,11075553,12805,0,1676789159,13134.167859599991,41.06322612000076,53563.27368096001
2023-02-19,06:46:01.000,50,11075505,12445,0,1676789160,13134.080287569996,41.098471770004835,53563.18983552
2023-02-19,06:46:02.000,50,11075521,12725,0,1676789161,13134.01292447,41.13371742000163,53563.210796880005
2023-02-19,06:46:03.000,50,11075488,12645,0,1676789162,13134.07355126,41.0914226399982,53563.23175824001
2023-02-19,06:46:04.000,50,11075516,12965,0,1676789163,13134.039869709995,41.08437350999884,53563.18983552
2023-02-19,06:46:05.000,50,11075505,12725,0,1676789164,13133.99271554,41.07027525000012,53563.18284840001
2023-02-19,06:46:06.000,50,11075522,12845,0,1676789165,13134.10723280999,41.06322612000076,53563.27368096001
2023-02-19,06:46:07.000,50,11075517,12765,0,1676789166,13134.15438698,41.02798047000397,53563.26669384
2023-02-19,06:46:08.000,50,11075514,12725,0,1676789167,13134.13417805,40.992734819999896,53563.26669384
2023-02-19,06:46:09.000,50,11075512,12565,0,1676789168,13134.039869709995,41.01388220999797,53563.210796880005
2023-02-19,06:46:10.000,50,11075521,12445,0,1676789169,13134.06681494999,40.98568569000054,53563.18284840001
2023-02-19,06:46:11.000,50,11075499,12965,0,1676789170,13134.100496499996,41.006833079998614,53563.18983552
2023-02-19,06:46:12.000,50,11075490,12645,0,1676789171,13134.13417805,41.02093134000461,53563.217784
2023-02-19,06:46:13.000,50,11075475,12485,0,1676789172,13134.161123289996,40.97863656000118,53563.18284840001
2023-02-19,06:46:14.000,50,11075513,12605,0,1676789173,13134.15438698,40.98568569000054,53563.15489992001
2023-02-19,06:46:15.000,50,11075550,12565,0,1676789174,13134.188068529991,40.97863656000118,53563.161887040005
2023-02-19,06:46:16.000,50,11075525,12965,0,1676789175,13134.140914359996,40.97863656000118,53563.092015840004
2023-02-19,06:46:17.000,50,11075511,12685,0,1676789176,13134.19480484,40.95044004000374,53563.12695144
2023-02-19,06:46:18.000,50,11075505,12845,0,1676789177,13134.167859599991,40.9574891700031,53563.09900296
2023-02-19,06:46:19.000,50,11075483,12685,0,1676789178,13134.221750079996,41.006833079998614,53563.14092568
2023-02-19,06:46:20.000,50,11075514,12765,0,1676789179,13134.221750079996,40.94339091000438,53563.14092568
2023-02-19,06:46:21.000,50,11075500,13005,0,1676789180,13134.221750079996,40.94339091000438,53563.11996432
2023-02-19,06:46:22.000,50,11075531,12765,0,1676789181,13134.255431630001,40.95044004000374,53563.1479128
2023-02-19,06:46:23.000,50,11075489,12645,0,1676789182,13134.262167939996,40.9574891700031,53563.15489992001
2023-02-19,06:46:24.000,50,11075471,12725,0,1676789183,13134.262167939996,40.92224351999903,53563.092015840004
2023-02-19,06:46:25.000,50,11075500,12805,0,1676789184,13134.215013770001,40.90109613000095,53563.01515752001
2023-02-19,06:46:26.000,50,11075527,12725,0,1676789185,13134.15438698,40.865850480004156,53562.98022192
2023-02-19,06:46:27.000,50,11075512,12565,0,1676789186,13134.181332219996,40.89404700000159,53563.01515752001
2023-02-19,06:46:28.000,50,11075530,12885,0,1676789187,13134.161123289996,40.88699787000223,53563.01515752001
2023-02-19,06:46:29.000,50,11075486,12965,0,1676789188,13134.161123289996,40.872899610003515,53563.05708024001
2023-02-19,06:46:30.000,50,11075471,12925,0,1676789189,13134.19480484,40.858801350004796,53563.07105448
2023-02-19,06:46:31.000,50,11075521,12445,0,1676789190,13134.235222700001,40.858801350004796,53563.03611888001
2023-02-19,06:46:32.000,50,11075501,12765,0,1676789191,13134.235222700001,40.83765395999944,53563.05009312
2023-02-19,06:46:33.000,50,11075505,12685,0,1676789192,13134.215013770001,40.858801350004796,53563.02214464
2023-02-19,06:46:34.000,50,11075541,12765,0,1676789193,13134.208277459991,40.88699787000223,53562.98022192
2023-02-19,06:46:35.000,50,11075562,12685,0,1676789194,13134.13417805,40.872899610003515,53562.93829920001
2023-02-19,06:46:36.000,50,11075488,12925,0,1676789195,13134.181332219996,40.865850480004156,53562.98720904001
2023-02-19,06:46:37.000,50,11075518,12685,0,1676789196,13134.19480484,40.8447030899988,53563.00118328
2023-02-19,06:46:38.000,50,11075482,12765,0,1676789197,13134.15438698,40.816506570001366,53563.02214464
2023-02-19,06:46:39.000,50,11075530,12885,0,1676789198,13134.188068529991,40.83765395999944,53562.994196160005
2023-02-19,06:46:40.000,50,11075509,12685,0,1676789199,13134.09376019,40.865850480004156,53562.91035072
2023-02-19,06:46:41.000,50,11075476,12765,0,1676789200,13134.13417805,40.83765395999944,53562.93131208
2023-02-19,06:46:42.000,50,11075511,12725,0,1676789201,13134.181332219996,40.858801350004796,53562.95926056
2023-02-19,06:46:43.000,50,11075504,12605,0,1676789202,13134.13417805,40.88699787000223,53562.91035072
2023-02-19,06:46:44.000,50,11075482,12805,0,1676789203,13134.12744173999,40.91519438999967,53562.9033636
2023-02-19,06:46:45.000,50,11075525,12725,0,1676789204,13134.13417805,40.865850480004156,53562.88938936001
2023-02-19,06:46:46.000,50,11075516,12605,0,1676789205,13134.120705429996,40.879948740002874,53562.91035072
2023-02-19,06:46:47.000,50,11075541,12925,0,1676789206,13134.19480484,40.88699787000223,53562.88938936001
2023-02-19,06:46:48.000,50,11075565,12765,0,1676789207,13134.208277459991,40.865850480004156,53562.95227344
2023-02-19,06:46:49.000,50,11075527,12805,0,1676789208,13134.181332219996,40.865850480004156,53562.86842800001
2023-02-19,06:46:50.000,50,11075498,12605,0,1676789209,13134.228486389991,40.872899610003515,53562.88240224
2023-02-19,06:46:51.000,50,11075481,12525,0,1676789210,13134.208277459991,40.872899610003515,53562.80554392
2023-02-19,06:46:52.000,50,11075503,12925,0,1676789211,13134.275640560001,40.865850480004156,53562.84047952
2023-02-19,06:46:53.000,50,11075516,12605,0,1676789212,13134.356476280002,40.90109613000095,53562.826505280005
2023-02-19,06:46:54.000,50,11075505,12965,0,1676789213,13134.329531039992,40.92224351999903,53562.84746664001
2023-02-19,06:46:55.000,50,11075482,12765,0,1676789214,13134.356476280002,40.92929264999839,53562.81253104
2023-02-19,06:46:56.000,50,11075470,12925,0,1676789215,13134.396894140002,40.90109613000095,53562.9033636
2023-02-19,06:46:57.000,50,11075465,12725,0,1676789216,13134.437312000002,40.90814526000031,53562.80554392
2023-02-19,06:46:58.000,50,11075496,12645,0,1676789217,13134.464257239997,40.89404700000159,53562.85445376
2023-02-19,06:46:59.000,50,11075462,12605,0,1676789218,13134.450784619992,40.88699787000223,53562.79855680001
2023-02-19,06:47:00.000,50,11075525,12685,0,1676789219,13134.511411409992,40.872899610003515,53562.756634080004
2023-02-19,06:47:01.000,50,11075466,12765,0,1676789220,13134.551829269993,40.879948740002874,53562.80554392
2023-02-19,06:47:02.000,50,11075486,12805,0,1676789221,13134.538356650002,40.90814526000031,53562.7636212
2023-02-19,06:47:03.000,50,11075466,12605,0,1676789222,13134.524884029997,40.89404700000159,53562.756634080004
2023-02-19,06:47:04.000,50,11075449,12565,0,1676789223,13134.592247129993,40.858801350004796,53562.81253104
2023-02-19,06:47:05.000,50,11075512,12845,0,1676789224,13134.632664989993,40.865850480004156,53562.79855680001
2023-02-19,06:47:06.000,50,11075465,12685,0,1676789225,13134.612456059993,40.858801350004796,53562.73567272
2023-02-19,06:47:07.000,50,11075499,12525,0,1676789226,13134.740445949988,40.85175221999816,53562.81253104
2023-02-19,06:47:08.000,50,11075492,12765,0,1676789227,13134.693291779993,40.80240831000265,53562.826505280005
2023-02-19,06:47:09.000,50,11075434,12805,0,1676789228,13134.747182259998,40.85175221999816,53562.79156968
2023-02-19,06:47:10.000,50,11075542,12685,0,1676789229,13134.780863809989,40.85175221999816,53562.80554392
2023-02-19,06:47:11.000,50,11075481,12605,0,1676789230,13134.868435839999,40.830604830000084,53562.84047952
2023-02-19,06:47:12.000,50,11075462,12645,0,1676789231,13134.828017979999,40.830604830000084,53562.84047952
2023-02-19,06:47:13.000,50,11075488,12765,0,1676789232,13134.828017979999,40.823555700000725,53562.80554392
2023-02-19,06:47:14.000,50,11075479,12885,0,1676789233,13134.801072739989,40.80945744000201,53562.74265984
2023-02-19,06:47:15.000,50,11075496,12805,0,1676789234,13134.814545359994,40.830604830000084,53562.71471136
2023-02-19,06:47:16.000,50,11075517,12965,0,1676789235,13134.848226909999,40.8447030899988,53562.86842800001
2023-02-19,06:47:17.000,50,11075519,12605,0,1676789236,13134.821281669989,40.80240831000265,53562.84746664001
2023-02-19,06:47:18.000,50,11075526,12565,0,1676789237,13134.848226909999,40.79535918000329,53562.88240224
2023-02-19,06:47:19.000,50,11075489,12765,0,1676789238,13134.888644769999,40.79535918000329,53562.875415120005
2023-02-19,06:47:20.000,50,11075541,12885,0,1676789239,13134.834754289994,40.774211789997935,53562.84746664001
2023-02-19,06:47:21.000,50,11075536,12445,0,1676789240,13134.814545359994,40.816506570001366,53562.84746664001
2023-02-19,06:47:22.000,50,11075520,12685,0,1676789241,13134.807809049998,40.78831005000393,53562.826505280005
2023-02-19,06:47:23.000,50,11075499,12685,0,1676789242,13134.801072739989,40.80945744000201,53562.79855680001
2023-02-19,06:47:24.000,50,11075494,12605,0,1676789243,13134.801072739989,40.80240831000265,53562.78458256
2023-02-19,06:47:25.000,50,11075486,12765,0,1676789244,13134.794336429994,40.774211789997935,53562.68676288
2023-02-19,06:47:26.000,50,11075495,12685,0,1676789245,13134.733709639993,40.767162659998576,53562.756634080004
2023-02-19,06:47:27.000,50,11075455,12565,0,1676789246,13134.767391189998,40.767162659998576,53562.777595440006
2023-02-19,06:47:28.000,50,11075525,12765,0,1676789247,13134.801072739989,40.76011352999922,53562.79156968
2023-02-19,06:47:29.000,50,11075492,12565,0,1676789248,13134.753918569993,40.78831005000393,53562.66580152
2023-02-19,06:47:30.000,50,11075508,12605,0,1676789249,13134.774127499993,40.83765395999944,53562.7636212
2023-02-19,06:47:31.000,50,11075500,12845,0,1676789250,13134.821281669989,40.78831005000393,53562.74265984
2023-02-19,06:47:32.000,50,11075499,12645,0,1676789251,13134.774127499993,40.75306439999986,53562.81951816001
2023-02-19,06:47:33.000,50,11075501,12525,0,1676789252,13134.821281669989,40.70372049000434,53562.74265984
2023-02-19,06:47:34.000,50,11075479,12925,0,1676789253,13134.780863809989,40.7460152700005,53562.67977576001
2023-02-19,06:47:35.000,50,11075502,12605,0,1676789254,13134.807809049998,40.73896614000114,53562.74964696001
2023-02-19,06:47:36.000,50,11075537,13045,0,1676789255,13134.807809049998,40.71781875000306,53562.79855680001
2023-02-19,06:47:37.000,50,11075501,12645,0,1676789256,13134.814545359994,40.71781875000306,53562.74265984
2023-02-19,06:47:38.000,50,11075476,12765,0,1676789257,13134.801072739989,40.7107696200037,53562.74265984
2023-02-19,06:47:39.000,50,11075482,12645,0,1676789258,13134.733709639993,40.67552396999963,53562.658814400005
2023-02-19,06:47:40.000,50,11075497,12645,0,1676789259,13134.686555469998,40.71781875000306,53562.70073712001
2023-02-19,06:47:41.000,50,11075501,12685,0,1676789260,13134.794336429994,40.68962222999835,53562.74964696001
2023-02-19,06:47:42.000,50,11075468,12765,0,1676789261,13134.794336429994,40.640278320002835,53562.74964696001
2023-02-19,06:47:43.000,50,11075541,12445,0,1676789262,13134.794336429994,40.61913093000476,53562.756634080004
2023-02-19,06:47:44.000,50,11075512,12805,0,1676789263,13134.713500709993,40.647327450002194,53562.707724240005
2023-02-19,06:47:45.000,50,11075518,12685,0,1676789264,13134.787600119998,40.633229190003476,53562.72169848001
2023-02-19,06:47:46.000,50,11075561,12645,0,1676789265,13134.686555469998,40.57683615000133,53562.70073712001
2023-02-19,06:47:47.000,50,11075482,12925,0,1676789266,13134.706764399998,40.54863963000389,53562.6238788
2023-02-19,06:47:48.000,50,11075494,12685,0,1676789267,13134.565301889997,40.56978702000197,53562.56099472001
2023-02-19,06:47:49.000,50,11075489,12805,0,1676789268,13134.666346539998,40.55568876000325,53562.658814400005
2023-02-19,06:47:50.000,50,11075493,12765,0,1676789269,13134.646137609998,40.52044310999918,53562.63785304
2023-02-19,06:47:51.000,50,11075486,12965,0,1676789270,13134.646137609998,40.50634485000046,53562.64484016
2023-02-19,06:47:52.000,50,11075500,12805,0,1676789271,13134.666346539998,40.52044310999918,53562.69375
2023-02-19,06:47:53.000,50,11075509,12725,0,1676789272,13134.632664989993,40.464050070004305,53562.69375
2023-02-19,06:47:54.000,50,11075462,12685,0,1676789273,13134.612456059993,40.51339397999982,53562.63785304
2023-02-19,06:47:55.000,50,11075510,12565,0,1676789274,13134.605719749998,40.464050070004305,53562.56099472001
2023-02-19,06:47:56.000,50,11075507,12845,0,1676789275,13134.545092959997,40.414706160001515,53562.56798184
2023-02-19,06:47:57.000,50,11075481,12885,0,1676789276,13134.612456059993,40.421755290000874,53562.64484016
2023-02-19,06:47:58.000,50,11075464,12765,0,1676789277,13134.565301889997,40.38650964000408,53562.57496896
2023-02-19,06:47:59.000,50,11075502,12525,0,1676789278,13134.558565580002,40.34421486000065,53562.58195608001
2023-02-19,06:48:00.000,50,11075501,13045,0,1676789279,13134.545092959997,40.372411379998084,53562.588943200004
2023-02-19,06:48:01.000,50,11075527,12925,0,1676789280,13134.457520930002,40.365362249998725,53562.47016216
2023-02-19,06:48:02.000,50,11075494,12845,0,1676789281,13134.518147720002,40.31601834000321,53562.56798184
2023-02-19,06:48:03.000,50,11075467,12485,0,1676789282,13134.565301889997,40.31601834000321,53562.53304624001
2023-02-19,06:48:04.000,50,11075497,12645,0,1676789283,13134.491202479992,40.32306747000257,53562.46317504001
2023-02-19,06:48:05.000,50,11075507,13005,0,1676789284,13134.504675099997,40.33716573000129,53562.442213680006
2023-02-19,06:48:06.000,50,11075483,13005,0,1676789285,13134.558565580002,40.26667443000042,53562.49811064
2023-02-19,06:48:07.000,50,11075475,12885,0,1676789286,13134.551829269993,40.29487094999786,53562.519072
2023-02-19,06:48:08.000,50,11075553,12565,0,1676789287,13134.551829269993,40.27372355999978,53562.519072
2023-02-19,06:48:09.000,50,11075471,12685,0,1676789288,13134.524884029997,40.27372355999978,53562.47016216
2023-02-19,06:48:10.000,50,11075538,12965,0,1676789289,13134.504675099997,40.26667443000042,53562.47016216
2023-02-19,06:48:11.000,50,11075512,12565,0,1676789290,13134.484466169997,40.27372355999978,53562.40727808
2023-02-19,06:48:12.000,50,11075482,12485,0,1676789291,13134.497938790002,40.28077268999914,53562.47714928
2023-02-19,06:48:13.000,50,11075463,12565,0,1676789292,13134.470993549992,40.2878218199985,53562.43522656001
2023-02-19,06:48:14.000,50,11075529,12685,0,1676789293,13134.504675099997,40.25962530000106,53562.491123520005
2023-02-19,06:48:15.000,50,11075509,12645,0,1676789294,13134.531620339993,40.2525761700017,53562.49811064
2023-02-19,06:48:16.000,50,11075529,12965,0,1676789295,13134.545092959997,40.26667443000042,53562.491123520005
2023-02-19,06:48:17.000,50,11075569,12965,0,1676789296,13134.511411409992,40.2878218199985,53562.42823944
2023-02-19,06:48:18.000,50,11075477,12725,0,1676789297,13134.470993549992,40.28077268999914,53562.4492008
2023-02-19,06:48:19.000,50,11075524,12685,0,1676789298,13134.524884029997,40.2878218199985,53562.46317504001
2023-02-19,06:48:20.000,50,11075510,12805,0,1676789299,13134.464257239997,40.28077268999914,53562.41426520001
2023-02-19,06:48:21.000,50,11075477,12805,0,1676789300,13134.491202479992,40.30896921000385,53562.47714928
2023-02-19,06:48:22.000,50,11075553,12685,0,1676789301,13134.531620339993,40.27372355999978,53562.53304624001
2023-02-19,06:48:23.000,50,11075500,12645,0,1676789302,13134.504675099997,40.33716573000129,53562.53304624001
2023-02-19,06:48:24.000,50,11075546,12685,0,1676789303,13134.477729860002,40.30896921000385,53562.442213680006
2023-02-19,06:48:25.000,50,11075466,12805,0,1676789304,13134.430575689992,40.37946051000472,53562.31644552001
2023-02-19,06:48:26.000,50,11075506,12605,0,1676789305,13134.518147720002,40.38650964000408,53562.42823944
2023-02-19,06:48:27.000,50,11075526,12805,0,1676789306,13134.504675099997,40.37946051000472,53562.442213680006
2023-02-19,06:48:28.000,50,11075490,12645,0,1676789307,13134.484466169997,40.4006079000028,53562.47016216
2023-02-19,06:48:29.000,50,11075513,12685,0,1676789308,13134.491202479992,40.44290267999895,53562.421252320004
2023-02-19,06:48:30.000,50,11075487,12685,0,1676789309,13134.470993549992,40.45700093999767,53562.51208488001
2023-02-19,06:48:31.000,50,11075469,12845,0,1676789310,13134.470993549992,40.45700093999767,53562.519072
2023-02-19,06:48:32.000,50,11075556,12605,0,1676789311,13134.430575689992,40.45700093999767,53562.47016216
2023-02-19,06:48:33.000,50,11075518,12885,0,1676789312,13134.423839379997,40.4992957200011,53562.48413640001
2023-02-19,06:48:34.000,50,11075520,12645,0,1676789313,13134.343003659997,40.49224659000174,53562.41426520001
2023-02-19,06:48:35.000,50,11075468,12805,0,1676789314,13134.369948899992,40.534541369997896,53562.4492008
2023-02-19,06:48:36.000,50,11075504,12685,0,1676789315,13134.390157829992,40.50634485000046,53562.50509776
2023-02-19,06:48:37.000,50,11075530,12805,0,1676789316,13134.383421519997,40.52044310999918,53562.51208488001
2023-02-19,06:48:38.000,50,11075506,12565,0,1676789317,13134.363212589997,40.56273789000261,53562.54702048
2023-02-19,06:48:39.000,50,11075506,12685,0,1676789318,13134.316058420001,40.56273789000261,53562.442213680006
2023-02-19,06:48:40.000,50,11075532,12685,0,1676789319,13134.390157829992,40.605032669998764,53562.50509776
2023-02-19,06:48:41.000,50,11075508,12885,0,1676789320,13134.349739969992,40.61208179999812,53562.42823944
2023-02-19,06:48:42.000,50,11075519,12885,0,1676789321,13134.336267350001,40.605032669998764,53562.45618792
2023-02-19,06:48:43.000,50,11075501,12725,0,1676789322,13134.329531039992,40.61208179999812,53562.43522656001
2023-02-19,06:48:44.000,50,11075569,12725,0,1676789323,13134.316058420001,40.640278320002835,53562.442213680006
2023-02-19,06:48:45.000,50,11075478,12805,0,1676789324,13134.363212589997,40.68257309999899,53562.53304624001
2023-02-19,06:48:46.000,50,11075504,12805,0,1676789325,13134.383421519997,40.68962222999835,53562.60291744001
2023-02-19,06:48:47.000,50,11075513,12605,0,1676789326,13134.390157829992,40.7107696200037,53562.56099472001
2023-02-19,06:48:48.000,50,11075488,12725,0,1676789327,13134.410366759992,40.71781875000306,53562.58195608001
2023-02-19,06:48:49.000,50,11075484,12685,0,1676789328,13134.349739969992,40.73191701000178,53562.51208488001
2023-02-19,06:48:50.000,50,11075446,12685,0,1676789329,13134.369948899992,40.7107696200037,53562.54702048
2023-02-19,06:48:51.000,50,11075485,12725,0,1676789330,13134.383421519997,40.774211789997935,53562.53304624001
2023-02-19,06:48:52.000,50,11075443,12765,0,1676789331,13134.349739969992,40.75306439999986,53562.540033360005
2023-02-19,06:48:53.000,50,11075494,12685,0,1676789332,13134.369948899992,40.78126092000457,53562.56099472001
2023-02-19,06:48:54.000,50,11075504,12605,0,1676789333,13134.390157829992,40.75306439999986,53562.56798184
2023-02-19,06:48:55.000,50,11075519,12565,0,1676789334,13134.417103070002,40.75306439999986,53562.57496896
2023-02-19,06:48:56.000,50,11075528,12805,0,1676789335,13134.423839379997,40.78126092000457,53562.57496896
2023-02-19,06:48:57.000,50,11075451,12845,0,1676789336,13134.444048309997,40.78126092000457,53562.57496896
2023-02-19,06:48:58.000,50,11075456,12445,0,1676789337,13134.437312000002,40.78831005000393,53562.59593032
2023-02-19,06:48:59.000,50,11075469,12845,0,1676789338,13134.410366759992,40.78831005000393,53562.46317504001
2023-02-19,06:49:00.000,50,11075506,12565,0,1676789339,13134.383421519997,40.78831005000393,53562.52605912
2023-02-19,06:49:01.000,50,11075512,12645,0,1676789340,13134.524884029997,40.80945744000201,53562.6238788
2023-02-19,06:49:02.000,50,11075514,12885,0,1676789341,13134.511411409992,40.816506570001366,53562.65182728001
2023-02-19,06:49:03.000,50,11075483,12885,0,1676789342,13134.538356650002,40.80240831000265,53562.63785304
2023-02-19,06:49:04.000,50,11075521,12645,0,1676789343,13134.518147720002,40.767162659998576,53562.61689168
2023-02-19,06:49:05.000,50,11075519,12885,0,1676789344,13134.551829269993,40.830604830000084,53562.66580152
2023-02-19,06:49:06.000,50,11075536,12765,0,1676789345,13134.518147720002,40.79535918000329,53562.61689168
2023-02-19,06:49:07.000,50,11075508,12885,0,1676789346,13134.558565580002,40.80240831000265,53562.63785304
2023-02-19,06:49:08.000,50,11075489,12925,0,1676789347,13134.572038199993,40.80240831000265,53562.64484016
2023-02-19,06:49:09.000,50,11075462,12645,0,1676789348,13134.558565580002,40.79535918000329,53562.63785304
2023-02-19,06:49:10.000,50,11075514,12885,0,1676789349,13134.585510819998,40.78831005000393,53562.64484016
2023-02-19,06:49:11.000,50,11075546,12685,0,1676789350,13134.632664989993,40.78126092000457,53562.70073712001
2023-02-19,06:49:12.000,50,11075531,12645,0,1676789351,13134.612456059993,40.76011352999922,53562.66580152
2023-02-19,06:49:13.000,50,11075470,12605,0,1676789352,13134.632664989993,40.76011352999922,53562.69375
2023-02-19,06:49:14.000,50,11075500,12725,0,1676789353,13134.598983440002,40.73896614000114,53562.67278864
2023-02-19,06:49:15.000,50,11075501,12765,0,1676789354,13134.605719749998,40.72486788000242,53562.6238788
2023-02-19,06:49:16.000,50,11075496,12685,0,1676789355,13134.578774510002,40.7460152700005,53562.66580152
2023-02-19,06:49:17.000,50,11075543,12725,0,1676789356,13134.666346539998,40.73896614000114,53562.71471136
2023-02-19,06:49:18.000,50,11075529,12765,0,1676789357,13134.598983440002,40.7460152700005,53562.67977576001
2023-02-19,06:49:19.000,50,11075523,12725,0,1676789358,13134.605719749998,40.78126092000457,53562.658814400005
2023-02-19,06:49:20.000,50,11075491,12725,0,1676789359,13134.605719749998,40.72486788000242,53562.66580152
2023-02-19,06:49:21.000,50,11075486,12645,0,1676789360,13134.598983440002,40.767162659998576,53562.69375
2023-02-19,06:49:22.000,50,11075500,12525,0,1676789361,13134.632664989993,40.73191701000178,53562.67977576001
2023-02-19,06:49:23.000,50,11075506,12685,0,1676789362,13134.612456059993,40.767162659998576,53562.70073712001
2023-02-19,06:49:24.000,50,11075517,12605,0,1676789363,13134.578774510002,40.69667135999771,53562.67977576001
2023-02-19,06:49:25.000,50,11075486,12725,0,1676789364,13134.572038199993,40.69667135999771,53562.67278864
2023-02-19,06:49:26.000,50,11075536,12525,0,1676789365,13134.652873919993,40.69667135999771,53562.72868560001
2023-02-19,06:49:27.000,50,11075530,12765,0,1676789366,13134.646137609998,40.7107696200037,53562.74964696001
2023-02-19,06:49:28.000,50,11075529,12765,0,1676789367,13134.619192370003,40.70372049000434,53562.73567272
2023-02-19,06:49:29.000,50,11075563,12965,0,1676789368,13134.565301889997,40.72486788000242,53562.73567272
2023-02-19,06:49:30.000,50,11075474,12445,0,1676789369,13134.538356650002,40.7107696200037,53562.67977576001
2023-02-19,06:49:31.000,50,11075485,12805,0,1676789370,13134.558565580002,40.7107696200037,53562.707724240005
2023-02-19,06:49:32.000,50,11075500,12805,0,1676789371,13134.545092959997,40.69667135999771,53562.77060832001
2023-02-19,06:49:33.000,50,11075531,12605,0,1676789372,13134.612456059993,40.68257309999899,53562.74964696001
2023-02-19,06:49:34.000,50,11075493,12565,0,1676789373,13134.585510819998,40.70372049000434,53562.72868560001
2023-02-19,06:49:35.000,50,11075494,13125,0,1676789374,13134.565301889997,40.69667135999771,53562.73567272
2023-02-19,06:49:36.000,50,11075551,12805,0,1676789375,13134.531620339993,40.7460152700005,53562.74964696001
2023-02-19,06:49:37.000,50,11075530,12805,0,1676789376,13134.551829269993,40.7107696200037,53562.79855680001
2023-02-19,06:49:38.000,50,11075563,12485,0,1676789377,13134.585510819998,40.71781875000306,53562.78458256
2023-02-19,06:49:39.000,50,11075465,12645,0,1676789378,13134.598983440002,40.7107696200037,53562.77060832001
2023-02-19,06:49:40.000,50,11075488,12965,0,1676789379,13134.619192370003,40.65437658000155,53562.81253104
2023-02-19,06:49:41.000,50,11075532,12765,0,1676789380,13134.592247129993,40.70372049000434,53562.79156968
2023-02-19,06:49:42.000,50,11075479,12685,0,1676789381,13134.578774510002,40.68962222999835,53562.73567272
2023-02-19,06:49:43.000,50,11075507,12685,0,1676789382,13134.612456059993,40.71781875000306,53562.81951816001
2023-02-19,06:49:44.000,50,11075524,12965,0,1676789383,13134.652873919993,40.71781875000306,53562.7636212
2023-02-19,06:49:45.000,50,11075498,12685,0,1676789384,13134.625928679998,40.71781875000306,53562.7636212
2023-02-19,06:49:46.000,50,11075510,12925,0,1676789385,13134.592247129993,40.73191701000178,53562.707724240005
2023-02-19,06:49:47.000,50,11075478,12725,0,1676789386,13134.639401300003,40.70372049000434,53562.756634080004
2023-02-19,06:49:48.000,50,11075527,12645,0,1676789387,13134.592247129993,40.7107696200037,53562.72169848001
2023-02-19,06:49:49.000,50,11075505,12965,0,1676789388,13134.592247129993,40.73191701000178,53562.67977576001
2023-02-19,06:49:50.000,50,11075523,12605,0,1676789389,13134.747182259998,40.70372049000434,53562.81951816001
2023-02-19,06:49:51.000,50,11075488,12885,0,1676789390,13134.733709639993,40.71781875000306,53562.86144088
2023-02-19,06:49:52.000,50,11075457,12645,0,1676789391,13134.780863809989,40.70372049000434,53562.84746664001
2023-02-19,06:49:53.000,50,11075469,12805,0,1676789392,13134.801072739989,40.7107696200037,53562.8334924
2023-02-19,06:49:54.000,50,11075521,12725,0,1676789393,13134.774127499993,40.72486788000242,53562.80554392
2023-02-19,06:49:55.000,50,11075482,12845,0,1676789394,13134.767391189998,40.774211789997935,53562.81951816001
2023-02-19,06:49:56.000,50,11075451,12805,0,1676789395,13134.774127499993,40.71781875000306,53562.826505280005
2023-02-19,06:49:57.000,50,11075508,12805,0,1676789396,13134.767391189998,40.75306439999986,53562.77060832001
2023-02-19,06:49:58.000,50,11075526,12765,0,1676789397,13134.861699529989,40.73896614000114,53562.88938936001
2023-02-19,06:49:59.000,50,11075490,12805,0,1676789398,13134.868435839999,40.71781875000306,53562.89637648001
2023-02-19,06:50:00.000,50,11075516,12685,0,1676789399,13134.90211738999,40.72486788000242,53562.91733784001
2023-02-19,06:50:01.000,50,11075492,12805,0,1676789400,13134.888644769999,40.73191701000178,53562.826505280005
2023-02-19,06:50:02.000,50,11075506,12765,0,1676789401,13134.98295310999,40.7460152700005,53562.91733784001
2023-02-19,06:50:03.000,50,11075527,12885,0,1676789402,13134.96948049,40.7460152700005,53562.93829920001
2023-02-19,06:50:04.000,50,11075498,12645,0,1676789403,13134.976216799994,40.80240831000265,53562.91733784001
2023-02-19,06:50:05.000,50,11075472,12805,0,1676789404,13134.976216799994,40.83765395999944,53562.924324960004
2023-02-19,06:50:06.000,50,11075460,12605,0,1676789405,13135.06378882999,40.79535918000329,53562.945286320006
2023-02-19,06:50:07.000,50,11075554,12765,0,1676789406,13135.097470379995,40.80945744000201,53562.91035072
2023-02-19,06:50:08.000,50,11075545,12445,0,1676789407,13135.097470379995,40.816506570001366,53562.93829920001
2023-02-19,06:50:09.000,50,11075560,12965,0,1676789408,13135.07052514,40.879948740002874,53562.924324960004
2023-02-19,06:50:10.000,50,11075452,12805,0,1676789409,13135.10420668999,40.90109613000095,53562.89637648001
2023-02-19,06:50:11.000,50,11075477,12685,0,1676789410,13135.15136086,40.90109613000095,53562.994196160005
2023-02-19,06:50:12.000,50,11075504,12765,0,1676789411,13135.198515029995,40.90814526000031,53563.00118328
2023-02-19,06:50:13.000,50,11075501,12765,0,1676789412,13135.218723959995,40.97158743000182,53562.945286320006
2023-02-19,06:50:14.000,50,11075485,12685,0,1676789413,13135.25240551,40.97863656000118,53563.01515752001
2023-02-19,06:50:15.000,50,11075531,12525,0,1676789414,13135.20525133999,40.94339091000438,53563.02214464
2023-02-19,06:50:16.000,50,11075479,12805,0,1676789415,13135.3130323,40.97863656000118,53563.112977200006
2023-02-19,06:50:17.000,50,11075559,12605,0,1676789416,13135.28608705999,41.049127860002045,53563.03611888001
2023-02-19,06:50:18.000,50,11075500,12925,0,1676789417,13135.3130323,41.098471770004835,53563.07105448
2023-02-19,06:50:19.000,50,11075522,12645,0,1676789418,13135.33324123,41.098471770004835,53563.0780416
2023-02-19,06:50:20.000,50,11075537,12725,0,1676789419,13135.387131709991,41.16191393999907,53563.08502872001
2023-02-19,06:50:21.000,50,11075473,12685,0,1676789420,13135.380395399996,41.15486480999971,53563.12695144
2023-02-19,06:50:22.000,50,11075491,13005,0,1676789421,13135.39386802,41.176012199997786,53563.09900296
2023-02-19,06:50:23.000,50,11075508,12605,0,1676789422,13135.501648979996,41.218306980001216,53563.210796880005
2023-02-19,06:50:24.000,50,11075481,12965,0,1676789423,13135.542066839997,41.232405239999935,53563.15489992001
2023-02-19,06:50:25.000,50,11075519,12805,0,1676789424,13135.501648979996,41.288798280002084,53563.19682264
2023-02-19,06:50:26.000,50,11075530,12565,0,1676789425,13135.602693629997,41.32404392999888,53563.22477112001
2023-02-19,06:50:27.000,50,11075488,12485,0,1676789426,13135.569012079992,41.35224045000359,53563.1479128
2023-02-19,06:50:28.000,50,11075494,12485,0,1676789427,13135.562275769997,41.415682619997824,53563.22477112001
2023-02-19,06:50:29.000,50,11075496,12725,0,1676789428,13135.636375180002,41.450928270001896,53563.30162944001
2023-02-19,06:50:30.000,50,11075530,12605,0,1676789429,13135.622902559997,41.465026530000614,53563.31560368
2023-02-19,06:50:31.000,50,11075548,12885,0,1676789430,13135.683529349997,41.465026530000614,53563.35053928001
2023-02-19,06:50:32.000,50,11075470,12725,0,1676789431,13135.703738279997,41.507321310004045,53563.35053928001
2023-02-19,06:50:33.000,50,11075510,12605,0,1676789432,13135.649847799992,41.56371434999892,53563.37150064001
2023-02-19,06:50:34.000,50,11075482,12605,0,1676789433,13135.663320419997,41.56371434999892,53563.30162944001
2023-02-19,06:50:35.000,50,11075488,12765,0,1676789434,13135.670056729992,41.59191087000363,53563.29464232
2023-02-19,06:50:36.000,50,11075450,12845,0,1676789435,13135.703738279997,41.627156520000426,53563.36451352
2023-02-19,06:50:37.000,50,11075509,12925,0,1676789436,13135.710474589992,41.676500430003216,53563.34355216
2023-02-19,06:50:38.000,50,11075501,12605,0,1676789437,13135.811519239993,41.66945130000386,53563.48329456
2023-02-19,06:50:39.000,50,11075496,12685,0,1676789438,13135.845200789998,41.69764782000129,53563.497268800005
2023-02-19,06:50:40.000,50,11075521,12645,0,1676789439,13135.845200789998,41.72584433999873,53563.48329456
2023-02-19,06:50:41.000,50,11075538,12925,0,1676789440,13135.824991859998,41.71879520999937,53563.546178640005
2023-02-19,06:50:42.000,50,11075558,12645,0,1676789441,13135.845200789998,41.739942600004724,53563.49028168001
2023-02-19,06:50:43.000,50,11075482,12605,0,1676789442,13135.804782929998,41.74699173000408,53563.51823016001
2023-02-19,06:50:44.000,50,11075544,12525,0,1676789443,13135.723947209997,41.77518825000152,53563.42041048001
2023-02-19,06:50:45.000,50,11075443,12765,0,1676789444,13135.764365069997,41.75404086000344,53563.50425592
2023-02-19,06:50:46.000,50,11075518,12725,0,1676789445,13135.858673409988,41.73289346999809,53563.58810136001
2023-02-19,06:50:47.000,50,11075464,12725,0,1676789446,13135.851937099993,41.75404086000344,53563.6020756
2023-02-19,06:50:48.000,50,11075539,12805,0,1676789447,13135.892354959993,41.77518825000152,53563.64399832
2023-02-19,06:50:49.000,50,11075511,12805,0,1676789448,13135.878882339988,41.78223738000088,53563.65797256001
2023-02-19,06:50:50.000,50,11075524,12765,0,1676789449,13135.851937099993,41.77518825000152,53563.546178640005
2023-02-19,06:50:51.000,50,11075508,12925,0,1676789450,13135.845200789998,41.7610899900028,53563.57412712
2023-02-19,06:50:52.000,50,11075522,12645,0,1676789451,13135.885618649998,41.77518825000152,53563.664959680005
2023-02-19,06:50:53.000,50,11075534,12765,0,1676789452,13135.865409719998,41.78928651000024,53563.64399832
2023-02-19,06:50:54.000,50,11075468,12685,0,1676789453,13135.899091269988,41.78928651000024,53563.664959680005
2023-02-19,06:50:55.000,50,11075505,12885,0,1676789454,13135.926036509998,41.76813912000216,53563.73483088001
2023-02-19,06:50:56.000,50,11075551,12645,0,1676789455,13135.932772819993,41.810433899998316,53563.72784376001
2023-02-19,06:50:57.000,50,11075549,12845,0,1676789456,13135.892354959993,41.84567955000239,53563.65797256001
2023-02-19,06:50:58.000,50,11075542,12805,0,1676789457,13135.919300199988,41.78928651000024,53563.68592104001
2023-02-19,06:50:59.000,50,11075504,12645,0,1676789458,13135.939509129988,41.77518825000152,53563.70688240001
2023-02-19,06:51:00.000,50,11075496,12965,0,1676789459,13135.986663299998,41.80338476999896,53563.73483088001
2023-02-19,06:51:01.000,50,11075516,12765,0,1676789460,13135.939509129988,41.78928651000024,53563.72784376001
2023-02-19,06:51:02.000,50,11075514,12965,0,1676789461,13135.973190679993,41.78223738000088,53563.783740720006
2023-02-19,06:51:03.000,50,11075535,12805,0,1676789462,13136.013608539994,41.77518825000152,53563.8116892
2023-02-19,06:51:04.000,50,11075521,12685,0,1676789463,13136.000135919989,41.75404086000344,53563.72784376001
2023-02-19,06:51:05.000,50,11075515,12645,0,1676789464,13135.946245439998,41.78928651000024,53563.74880512
2023-02-19,06:51:06.000,50,11075498,12765,0,1676789465,13135.892354959993,41.739942600004724,53563.69989528
2023-02-19,06:51:07.000,50,11075524,12645,0,1676789466,13135.905827579998,41.739942600004724,53563.69989528
2023-02-19,06:51:08.000,50,11075519,12725,0,1676789467,13135.892354959993,41.78223738000088,53563.72085664
2023-02-19,06:51:09.000,50,11075534,12925,0,1676789468,13135.892354959993,41.74699173000408,53563.75579224001
2023-02-19,06:51:10.000,50,11075484,12765,0,1676789469,13135.946245439998,41.71174608000001,53563.80470208001
2023-02-19,06:51:11.000,50,11075461,12805,0,1676789470,13135.885618649998,41.70469695000065,53563.81867632
2023-02-19,06:51:12.000,50,11075502,12565,0,1676789471,13135.899091269988,41.6624021700045,53563.8116892
2023-02-19,06:51:13.000,50,11075512,12565,0,1676789472,13135.905827579998,41.6624021700045,53563.79771496
2023-02-19,06:51:14.000,50,11075545,12725,0,1676789473,13135.878882339988,41.66945130000386,53563.75579224001
2023-02-19,06:51:15.000,50,11075526,12685,0,1676789474,13135.878882339988,41.70469695000065,53563.762779360004
2023-02-19,06:51:16.000,50,11075571,12925,0,1676789475,13135.818255550003,41.70469695000065,53563.72085664
2023-02-19,06:51:17.000,50,11075488,12765,0,1676789476,13135.858673409988,41.6624021700045,53563.74880512
2023-02-19,06:51:18.000,50,11075502,12685,0,1676789477,13135.804782929998,41.676500430003216,53563.741818
2023-02-19,06:51:19.000,50,11075540,12565,0,1676789478,13135.872146029993,41.6624021700045,53563.832650560005
2023-02-19,06:51:20.000,50,11075508,12645,0,1676789479,13135.811519239993,41.690598690001934,53563.75579224001
2023-02-19,06:51:21.000,50,11075508,12645,0,1676789480,13135.838464480003,41.6624021700045,53563.79771496
2023-02-19,06:51:22.000,50,11075510,12645,0,1676789481,13135.750892449993,41.65535303999786,53563.762779360004
2023-02-19,06:51:23.000,50,11075492,12605,0,1676789482,13135.771101379993,41.634205649999785,53563.75579224001
2023-02-19,06:51:24.000,50,11075536,12765,0,1676789483,13135.730683519992,41.641254779999144,53563.75579224001
2023-02-19,06:51:25.000,50,11075501,12725,0,1676789484,13135.683529349997,41.65535303999786,53563.74880512
2023-02-19,06:51:26.000,50,11075490,12685,0,1676789485,13135.730683519992,41.62010739000107,53563.79771496
2023-02-19,06:51:27.000,50,11075493,12765,0,1676789486,13135.818255550003,41.62010739000107,53563.94444448001
2023-02-19,06:51:28.000,50,11075504,12765,0,1676789487,13135.798046620002,41.60600913000235,53563.930470240004
2023-02-19,06:51:29.000,50,11075514,12685,0,1676789488,13135.737419830002,41.61305826000171,53563.86758616
2023-02-19,06:51:30.000,50,11075480,12725,0,1676789489,13135.757628760002,41.627156520000426,53563.86758616
2023-02-19,06:51:31.000,50,11075521,13125,0,1676789490,13135.744156139997,41.58486174000427,53563.94444448001
2023-02-19,06:51:32.000,50,11075511,12765,0,1676789491,13135.771101379993,41.58486174000427,53563.930470240004
2023-02-19,06:51:33.000,50,11075474,12685,0,1676789492,13135.764365069997,41.57076347999828,53563.881560400005
2023-02-19,06:51:34.000,50,11075530,12685,0,1676789493,13135.656584110002,41.58486174000427,53563.86758616
2023-02-19,06:51:35.000,50,11075523,12725,0,1676789494,13135.717210900002,41.57076347999828,53563.85361192001
2023-02-19,06:51:36.000,50,11075505,12805,0,1676789495,13135.737419830002,41.56371434999892,53563.90252176001
2023-02-19,06:51:37.000,50,11075555,12805,0,1676789496,13135.697001970002,41.57076347999828,53563.832650560005
2023-02-19,06:51:38.000,50,11075492,12885,0,1676789497,13135.730683519992,41.53551783000148,53563.85361192001
2023-02-19,06:51:39.000,50,11075492,12605,0,1676789498,13135.744156139997,41.54256696000084,53563.90950888
2023-02-19,06:51:40.000,50,11075486,12685,0,1676789499,13135.771101379993,41.57076347999828,53563.951431600006
2023-02-19,06:51:41.000,50,11075486,12565,0,1676789500,13135.791310309993,41.53551783000148,53563.93745736
2023-02-19,06:51:42.000,50,11075530,12725,0,1676789501,13135.771101379993,41.55666521999956,53563.99335432001
2023-02-19,06:51:43.000,50,11075479,12645,0,1676789502,13135.750892449993,41.57781261000491,53564.02130280001
2023-02-19,06:51:44.000,50,11075485,12605,0,1676789503,13135.703738279997,41.56371434999892,53563.90950888
2023-02-19,06:51:45.000,50,11075475,12645,0,1676789504,13135.683529349997,41.55666521999956,53563.92348312001
2023-02-19,06:51:46.000,50,11075496,12445,0,1676789505,13135.710474589992,41.5496160900002,53563.951431600006
2023-02-19,06:51:47.000,50,11075499,12725,0,1676789506,13135.703738279997,41.58486174000427,53563.930470240004
2023-02-19,06:51:48.000,50,11075516,12765,0,1676789507,13135.643111489997,41.57076347999828,53563.92348312001
2023-02-19,06:51:49.000,50,11075513,12885,0,1676789508,13135.555539460001,41.59191087000363,53563.930470240004
2023-02-19,06:51:50.000,50,11075497,12725,0,1676789509,13135.535330530001,41.59896000000299,53563.86758616
2023-02-19,06:51:51.000,50,11075530,12765,0,1676789510,13135.488176359991,41.6483039099985,53563.88854752
2023-02-19,06:51:52.000,50,11075469,12565,0,1676789511,13135.589221009992,41.627156520000426,53563.97239296001
2023-02-19,06:51:53.000,50,11075589,12805,0,1676789512,13135.542066839997,41.61305826000171,53564.00732856
2023-02-19,06:51:54.000,50,11075475,12605,0,1676789513,13135.508385289992,41.627156520000426,53563.951431600006
2023-02-19,06:51:55.000,50,11075498,12765,0,1676789514,13135.494912670001,41.6483039099985,53563.89553464001
2023-02-19,06:51:56.000,50,11075505,12605,0,1676789515,13135.454494810001,41.6624021700045,53563.97938008
2023-02-19,06:51:57.000,50,11075515,12445,0,1676789516,13135.474703740001,41.6624021700045,53564.000341440005
2023-02-19,06:51:58.000,50,11075513,12765,0,1676789517,13135.427549569991,41.6483039099985,53563.97239296001
2023-02-19,06:51:59.000,50,11075478,12765,0,1676789518,13135.360186469996,41.690598690001934,53563.97239296001
2023-02-19,06:52:00.000,50,11075534,12805,0,1676789519,13135.366922779991,41.683549560002575,53563.97938008
2023-02-19,06:52:01.000,50,11075501,12685,0,1676789520,13135.319768609996,41.71879520999937,53563.916496
2023-02-19,06:52:02.000,50,11075457,12925,0,1676789521,13135.218723959995,41.739942600004724,53563.96540584
2023-02-19,06:52:03.000,50,11075511,12765,0,1676789522,13135.24566919999,41.71174608000001,53563.94444448001
2023-02-19,06:52:04.000,50,11075506,12645,0,1676789523,13135.198515029995,41.72584433999873,53563.89553464001
2023-02-19,06:52:05.000,50,11075495,12965,0,1676789524,13135.178306099995,41.7610899900028,53563.930470240004
2023-02-19,06:52:06.000,50,11075534,12845,0,1676789525,13135.16483347999,41.71174608000001,53563.94444448001
2023-02-19,06:52:07.000,50,11075479,12525,0,1676789526,13135.18504240999,41.75404086000344,53563.93745736
2023-02-19,06:52:08.000,50,11075477,12805,0,1676789527,13135.16483347999,41.77518825000152,53563.90950888
2023-02-19,06:52:09.000,50,11075503,12605,0,1676789528,13135.016634659994,41.810433899998316,53563.741818
2023-02-19,06:52:10.000,50,11075532,12725,0,1676789529,13135.00316203999,41.817483029997675,53563.85361192001
2023-02-19,06:52:11.000,50,11075517,12885,0,1676789530,13134.915590009994,41.859777810001106,53563.77675360001
2023-02-19,06:52:12.000,50,11075482,12925,0,1676789531,13135.016634659994,41.88797432999854,53563.86758616
2023-02-19,06:52:13.000,50,11075478,12765,0,1676789532,13134.976216799994,41.866826940000465,53563.8466248
2023-02-19,06:52:14.000,50,11075491,12645,0,1676789533,13134.929062629999,41.88797432999854,53563.83963768
2023-02-19,06:52:15.000,50,11075531,12605,0,1676789534,13134.98968942,41.88092519999918,53563.92348312001
2023-02-19,06:52:16.000,50,11075514,12605,0,1676789535,13134.956007869994,41.902072590004536,53563.951431600006
2023-02-19,06:52:17.000,50,11075486,12565,0,1676789536,13134.908853699999,41.88092519999918,53563.88854752
2023-02-19,06:52:18.000,50,11075521,12725,0,1676789537,13134.888644769999,41.916170850003255,53563.86059904
2023-02-19,06:52:19.000,50,11075496,12765,0,1676789538,13134.828017979999,41.8950234599979,53563.82566344001
2023-02-19,06:52:20.000,50,11075503,12445,0,1676789539,13134.787600119998,41.93026911000197,53563.8116892
2023-02-19,06:52:21.000,50,11075546,12605,0,1676789540,13134.821281669989,41.923219980002614,53563.79771496
2023-02-19,06:52:22.000,50,11075535,12605,0,1676789541,13134.854963219994,41.94436737000069,53563.83963768
2023-02-19,06:52:23.000,50,11075517,12805,0,1676789542,13134.834754289994,41.923219980002614,53563.81867632
2023-02-19,06:52:24.000,50,11075485,12765,0,1676789543,13134.794336429994,41.97256388999813,53563.79072784
2023-02-19,06:52:25.000,50,11075555,12765,0,1676789544,13134.780863809989,41.94436737000069,53563.74880512
2023-02-19,06:52:26.000,50,11075510,12605,0,1676789545,13134.686555469998,42.0078095400022,53563.70688240001
2023-02-19,06:52:27.000,50,11075465,12605,0,1676789546,13134.767391189998,42.02895693000028,53563.73483088001
2023-02-19,06:52:28.000,50,11075471,12965,0,1676789547,13134.646137609998,41.99371128000348,53563.70688240001
2023-02-19,06:52:29.000,50,11075518,12605,0,1676789548,13134.686555469998,42.01485867000156,53563.65797256001
2023-02-19,06:52:30.000,50,11075460,12605,0,1676789549,13134.760654879989,42.036006059999636,53563.70688240001
2023-02-19,06:52:31.000,50,11075528,12725,0,1676789550,13134.700028089988,42.02895693000028,53563.63701120001
2023-02-19,06:52:32.000,50,11075472,12845,0,1676789551,13134.733709639993,42.050104319998354,53563.68592104001
2023-02-19,06:52:33.000,50,11075497,12565,0,1676789552,13134.592247129993,42.0078095400022,53563.63701120001
2023-02-19,06:52:34.000,50,11075508,12925,0,1676789553,13134.619192370003,42.0078095400022,53563.69989528
2023-02-19,06:52:35.000,50,11075488,12885,0,1676789554,13134.625928679998,42.02895693000028,53563.68592104001
2023-02-19,06:52:36.000,50,11075518,12765,0,1676789555,13134.558565580002,42.036006059999636,53563.67893392
2023-02-19,06:52:37.000,50,11075509,12885,0,1676789556,13134.565301889997,42.01485867000156,53563.67893392
2023-02-19,06:52:38.000,50,11075515,12685,0,1676789557,13134.619192370003,42.0078095400022,53563.762779360004
2023-02-19,06:52:39.000,50,11075482,12885,0,1676789558,13134.572038199993,42.02190780000092,53563.70688240001
2023-02-19,06:52:40.000,50,11075476,12885,0,1676789559,13134.511411409992,42.01485867000156,53563.72085664
2023-02-19,06:52:41.000,50,11075549,12965,0,1676789560,13134.437312000002,42.0078095400022,53563.63002408
2023-02-19,06:52:42.000,50,11075514,12645,0,1676789561,13134.464257239997,42.0078095400022,53563.69290816
2023-02-19,06:52:43.000,50,11075498,12725,0,1676789562,13134.423839379997,42.02190780000092,53563.664959680005
2023-02-19,06:52:44.000,50,11075535,12445,0,1676789563,13134.363212589997,42.05715344999771,53563.62303696
2023-02-19,06:52:45.000,50,11075527,12885,0,1676789564,13134.322794729997,42.02190780000092,53563.67893392
2023-02-19,06:52:46.000,50,11075455,12605,0,1676789565,13134.302585799996,42.02190780000092,53563.616049840006
2023-02-19,06:52:47.000,50,11075549,12685,0,1676789566,13134.262167939996,42.02190780000092,53563.713869520005
2023-02-19,06:52:48.000,50,11075530,12685,0,1676789567,13134.17459591,42.036006059999636,53563.64399832
2023-02-19,06:52:49.000,50,11075485,12845,0,1676789568,13134.120705429996,42.036006059999636,53563.60906272001
2023-02-19,06:52:50.000,50,11075516,12925,0,1676789569,13134.060078639995,42.01485867000156,53563.60906272001
2023-02-19,06:52:51.000,50,11075490,12605,0,1676789570,13133.979242919995,42.05715344999771,53563.56714000001
2023-02-19,06:52:52.000,50,11075480,12725,0,1676789571,13133.979242919995,42.05715344999771,53563.595088480004
2023-02-19,06:52:53.000,50,11075456,12605,0,1676789572,13133.918616129995,42.05715344999771,53563.52521728
2023-02-19,06:52:54.000,50,11075502,12685,0,1676789573,13133.87146196,42.07125171000371,53563.5322044
2023-02-19,06:52:55.000,50,11075496,12645,0,1676789574,13133.8310441,42.050104319998354,53563.53919152001
2023-02-19,06:52:56.000,50,11075530,12805,0,1676789575,13133.81083517,42.085349970002426,53563.48329456
2023-02-19,06:52:57.000,50,11075534,12605,0,1676789576,13133.729999449999,42.036006059999636,53563.48329456
2023-02-19,06:52:58.000,50,11075524,12605,0,1676789577,13133.642427419989,42.07830084000307,53563.39246200001
2023-02-19,06:52:59.000,50,11075539,12605,0,1676789578,13133.628954799999,42.06420258000435,53563.43438472
2023-02-19,06:53:00.000,50,11075489,12805,0,1676789579,13133.514437529993,42.092399100001785,53563.3575264
2023-02-19,06:53:01.000,50,11075468,12725,0,1676789580,13133.561591699989,42.07830084000307,53563.378487760005
2023-02-19,06:53:02.000,50,11075534,12765,0,1676789581,13133.554855389993,42.06420258000435,53563.42041048001
2023-02-19,06:53:03.000,50,11075512,12645,0,1676789582,13133.534646459993,42.07125171000371,53563.378487760005
2023-02-19,06:53:04.000,50,11075515,12645,0,1676789583,13133.514437529993,42.099448230001144,53563.30162944001
2023-02-19,06:53:05.000,50,11075523,12965,0,1676789584,13133.460547049988,42.085349970002426,53563.31560368
2023-02-19,06:53:06.000,50,11075485,12645,0,1676789585,13133.447074429998,42.092399100001785,53563.34355216
2023-02-19,06:53:07.000,50,11075492,12485,0,1676789586,13133.426865499998,42.11354648999986,53563.31560368
2023-02-19,06:53:08.000,50,11075490,12565,0,1676789587,13133.399920260003,42.099448230001144,53563.30861656
2023-02-19,06:53:09.000,50,11075478,12645,0,1676789588,13133.359502400002,42.092399100001785,53563.3575264
2023-02-19,06:53:10.000,50,11075477,12645,0,1676789589,13133.319084540002,42.050104319998354,53563.30861656
2023-02-19,06:53:11.000,50,11075524,12685,0,1676789590,13133.386447639998,42.07830084000307,53563.34355216
2023-02-19,06:53:12.000,50,11075527,12645,0,1676789591,13133.386447639998,42.085349970002426,53563.33656504
2023-02-19,06:53:13.000,50,11075529,12685,0,1676789592,13133.305611919997,42.085349970002426,53563.2876552
2023-02-19,06:53:14.000,50,11075510,12525,0,1676789593,13133.312348229992,42.12764474999858,53563.26669384
2023-02-19,06:53:15.000,50,11075514,12765,0,1676789594,13133.231512509992,42.099448230001144,53563.2876552
2023-02-19,06:53:16.000,50,11075493,12645,0,1676789595,13133.231512509992,42.07830084000307,53563.18983552
2023-02-19,06:53:17.000,50,11075513,12485,0,1676789596,13133.224776199997,42.099448230001144,53563.20380976001
2023-02-19,06:53:18.000,50,11075460,12645,0,1676789597,13133.170885719992,42.085349970002426,53563.14092568
2023-02-19,06:53:19.000,50,11075507,12725,0,1676789598,13133.231512509992,42.043055189998995,53563.210796880005
2023-02-19,06:53:20.000,50,11075511,12605,0,1676789599,13133.157413100002,42.05715344999771,53563.14092568
2023-02-19,06:53:21.000,50,11075502,12765,0,1676789600,13133.211303579992,42.05715344999771,53563.20380976001
2023-02-19,06:53:22.000,50,11075474,12565,0,1676789601,13133.170885719992,42.05715344999771,53563.13393856001
2023-02-19,06:53:23.000,50,11075550,12725,0,1676789602,13133.164149409997,42.07830084000307,53563.0780416
2023-02-19,06:53:24.000,50,11075520,12805,0,1676789603,13133.069841069992,42.07830084000307,53563.01515752001
2023-02-19,06:53:25.000,50,11075485,12605,0,1676789604,13133.150676789992,42.07830084000307,53563.112977200006
2023-02-19,06:53:26.000,50,11075493,12805,0,1676789605,13133.137204170001,42.05715344999771,53563.18284840001
2023-02-19,06:53:27.000,50,11075503,12805,0,1676789606,13133.103522619997,42.07125171000371,53563.11996432
2023-02-19,06:53:28.000,50,11075531,12765,0,1676789607,13133.090049999992,42.02190780000092,53563.12695144
2023-02-19,06:53:29.000,50,11075495,12605,0,1676789608,13133.110258929992,42.043055189998995,53563.15489992001
2023-02-19,06:53:30.000,50,11075516,12885,0,1676789609,13132.989005349991,42.085349970002426,53563.0081704
2023-02-19,06:53:31.000,50,11075498,12525,0,1676789610,13133.042895829996,42.07830084000307,53563.0780416
2023-02-19,06:53:32.000,50,11075528,12685,0,1676789611,13132.962060109996,42.07125171000371,53563.05009312
2023-02-19,06:53:33.000,50,11075493,12645,0,1676789612,13132.861015459996,42.11354648999986,53562.98720904001
2023-02-19,06:53:34.000,50,11075512,12685,0,1676789613,13132.93511487,42.12764474999858,53563.043106000005
2023-02-19,06:53:35.000,50,11075498,12725,0,1676789614,13132.97553273,42.141743010004575,53563.09900296
2023-02-19,06:53:36.000,50,11075506,13125,0,1676789615,13132.93511487,42.12764474999858,53563.10599008001
2023-02-19,06:53:37.000,50,11075515,12605,0,1676789616,13132.840806529995,42.12764474999858,53563.043106000005
2023-02-19,06:53:38.000,50,11075512,12605,0,1676789617,13132.81386129,42.18403779000073,53563.01515752001
2023-02-19,06:53:39.000,50,11075493,12605,0,1676789618,13132.780179739995,42.20518517999881,53563.03611888001
2023-02-19,06:53:40.000,50,11075507,12765,0,1676789619,13132.74649818999,42.24747996000224,53563.02913176
2023-02-19,06:53:41.000,50,11075549,12925,0,1676789620,13132.739761879995,42.24043083000288,53563.043106000005
2023-02-19,06:53:42.000,50,11075493,12685,0,1676789621,13132.77344343,42.212234309998166,53563.05009312
2023-02-19,06:53:43.000,50,11075503,12765,0,1676789622,13132.7532345,42.2545290900016,53563.043106000005
2023-02-19,06:53:44.000,50,11075531,12645,0,1676789623,13132.68587139999,42.282725609999034,53562.96624768001
2023-02-19,06:53:45.000,50,11075495,12645,0,1676789624,13132.658926159995,42.282725609999034,53562.96624768001
2023-02-19,06:53:46.000,50,11075500,13125,0,1676789625,13132.658926159995,42.30387300000439,53563.0081704
2023-02-19,06:53:47.000,50,11075470,12685,0,1676789626,13132.60503567999,42.33206952000182,53562.95926056
2023-02-19,06:53:48.000,50,11075500,12805,0,1676789627,13132.62524460999,42.317971260003105,53562.95926056
2023-02-19,06:53:49.000,50,11075490,12685,0,1676789628,13132.658926159995,42.30387300000439,53562.994196160005
2023-02-19,06:53:50.000,50,11075520,12805,0,1676789629,13132.59156306,42.36026603999926,53563.05009312
2023-02-19,06:53:51.000,50,11075523,12925,0,1676789630,13132.58482674999,42.34616778000054,53563.00118328
2023-02-19,06:53:52.000,50,11075509,12885,0,1676789631,13132.54440888999,42.33911865000118,53563.05009312
2023-02-19,06:53:53.000,50,11075518,12645,0,1676789632,13132.54440888999,42.36731516999862,53563.00118328
2023-02-19,06:53:54.000,50,11075507,12725,0,1676789633,13132.477045789994,42.39551169000333,53562.95926056
2023-02-19,06:53:55.000,50,11075505,12885,0,1676789634,13132.470309479999,42.36731516999862,53562.95926056
2023-02-19,06:53:56.000,50,11075490,12725,0,1676789635,13132.450100549999,42.37436429999798,53562.95926056
2023-02-19,06:53:57.000,50,11075515,13005,0,1676789636,13132.490518409999,42.33206952000182,53562.98720904001
2023-02-19,06:53:58.000,50,11075503,12885,0,1676789637,13132.517463649994,42.37436429999798,53563.01515752001
2023-02-19,06:53:59.000,50,11075495,12845,0,1676789638,13132.510727339999,42.33911865000118,53563.00118328
2023-02-19,06:54:00.000,50,11075497,12805,0,1676789639,13132.490518409999,42.37436429999798,53562.924324960004
2023-02-19,06:54:01.000,50,11075516,12725,0,1676789640,13132.48378209999,42.38141343000461,53562.91035072
2023-02-19,06:54:02.000,50,11075520,12645,0,1676789641,13132.443364239989,42.38846256000397,53562.9033636
2023-02-19,06:54:03.000,50,11075530,12805,0,1676789642,13132.517463649994,42.38141343000461,53562.88240224
2023-02-19,06:54:04.000,50,11075498,12685,0,1676789643,13132.46357316999,42.33911865000118,53562.88938936001
2023-02-19,06:54:05.000,50,11075562,12965,0,1676789644,13132.477045789994,42.40256082000269,53562.86144088
2023-02-19,06:54:06.000,50,11075508,12605,0,1676789645,13132.510727339999,42.42370821000077,53562.89637648001
2023-02-19,06:54:07.000,50,11075547,12925,0,1676789646,13132.537672579994,42.39551169000333,53562.95926056
2023-02-19,06:54:08.000,50,11075541,12645,0,1676789647,13132.50399102999,42.37436429999798,53562.945286320006
2023-02-19,06:54:09.000,50,11075480,12805,0,1676789648,13132.510727339999,42.43075734000013,53562.89637648001
2023-02-19,06:54:10.000,50,11075483,12645,0,1676789649,13132.497254719994,42.41665908000141,53562.91733784001
2023-02-19,06:54:11.000,50,11075503,12885,0,1676789650,13132.423155309989,42.444855599998846,53562.79855680001
2023-02-19,06:54:12.000,50,11075494,12725,0,1676789651,13132.52419995999,42.41665908000141,53562.93829920001
2023-02-19,06:54:13.000,50,11075556,12925,0,1676789652,13132.429891619999,42.42370821000077,53562.86842800001
2023-02-19,06:54:14.000,50,11075519,12845,0,1676789653,13132.470309479999,42.45895386000484,53562.91035072
2023-02-19,06:54:15.000,50,11075500,12805,0,1676789654,13132.517463649994,42.41665908000141,53562.88240224
2023-02-19,06:54:16.000,50,11075474,12645,0,1676789655,13132.490518409999,42.43780646999949,53562.89637648001
2023-02-19,06:54:17.000,50,11075492,12885,0,1676789656,13132.490518409999,42.45895386000484,53562.85445376
2023-02-19,06:54:18.000,50,11075558,12765,0,1676789657,13132.423155309989,42.45895386000484,53562.777595440006
2023-02-19,06:54:19.000,50,11075509,12605,0,1676789658,13132.409682689999,42.47305212000356,53562.7636212
2023-02-19,06:54:20.000,50,11075538,12765,0,1676789659,13132.376001139994,42.4660029900042,53562.8334924
2023-02-19,06:54:21.000,50,11075528,12805,0,1676789660,13132.46357316999,42.4660029900042,53562.89637648001
2023-02-19,06:54:22.000,50,11075495,12725,0,1676789661,13132.436627929994,42.494199510001636,53562.86842800001
2023-02-19,06:54:23.000,50,11075526,12605,0,1676789662,13132.46357316999,42.48715038000228,53562.89637648001
2023-02-19,06:54:24.000,50,11075509,12765,0,1676789663,13132.416418999994,42.48010125000292,53562.80554392
2023-02-19,06:54:25.000,50,11075459,12685,0,1676789664,13132.423155309989,42.45895386000484,53562.84746664001
2023-02-19,06:54:26.000,50,11075525,12885,0,1676789665,13132.396210069994,42.48715038000228,53562.81253104
2023-02-19,06:54:27.000,50,11075511,12965,0,1676789666,13132.423155309989,42.47305212000356,53562.78458256
2023-02-19,06:54:28.000,50,11075525,12685,0,1676789667,13132.409682689999,42.494199510001636,53562.79156968
2023-02-19,06:54:29.000,50,11075530,12845,0,1676789668,13132.443364239989,42.48010125000292,53562.80554392
2023-02-19,06:54:30.000,50,11075499,12725,0,1676789669,13132.369264829998,42.550592550003785,53562.777595440006
2023-02-19,06:54:31.000,50,11075518,12645,0,1676789670,13132.369264829998,42.557641680003144,53562.70073712001
2023-02-19,06:54:32.000,50,11075515,12605,0,1676789671,13132.402946379989,42.501248640000995,53562.77060832001
2023-02-19,06:54:33.000,50,11075488,12765,0,1676789672,13132.416418999994,42.52239602999907,53562.777595440006
2023-02-19,06:54:34.000,50,11075499,12605,0,1676789673,13132.369264829998,42.53649428999779,53562.67278864
2023-02-19,06:54:35.000,50,11075501,12765,0,1676789674,13132.355792209994,42.52239602999907,53562.66580152
2023-02-19,06:54:36.000,50,11075491,12645,0,1676789675,13132.369264829998,42.5646908100025,53562.74964696001
2023-02-19,06:54:37.000,50,11075542,12605,0,1676789676,13132.450100549999,42.557641680003144,53562.71471136
2023-02-19,06:54:38.000,50,11075525,12965,0,1676789677,13132.389473759999,42.59288732999994,53562.74265984
2023-02-19,06:54:39.000,50,11075535,12645,0,1676789678,13132.450100549999,42.64223124000273,53562.77060832001
2023-02-19,06:54:40.000,50,11075516,12645,0,1676789679,13132.349055899998,42.63518211000337,53562.756634080004
2023-02-19,06:54:41.000,50,11075511,12925,0,1676789680,13132.362528519989,42.66337863000081,53562.72169848001
2023-02-19,06:54:42.000,50,11075549,12845,0,1676789681,13132.369264829998,42.62813298000401,53562.756634080004
2023-02-19,06:54:43.000,50,11075541,12605,0,1676789682,13132.328846969998,42.69157514999824,53562.69375
2023-02-19,06:54:44.000,50,11075520,12685,0,1676789683,13132.355792209994,42.69157514999824,53562.73567272
2023-02-19,06:54:45.000,50,11075515,12645,0,1676789684,13132.362528519989,42.670427760000166,53562.707724240005
2023-02-19,06:54:46.000,50,11075494,12605,0,1676789685,13132.376001139994,42.726820800002315,53562.74964696001
2023-02-19,06:54:47.000,50,11075507,12765,0,1676789686,13132.443364239989,42.726820800002315,53562.7636212
2023-02-19,06:54:48.000,50,11075483,12645,0,1676789687,13132.429891619999,42.783213840004464,53562.777595440006
2023-02-19,06:54:49.000,50,11075528,12685,0,1676789688,13132.416418999994,42.74796819000039,53562.69375
2023-02-19,06:54:50.000,50,11075547,12445,0,1676789689,13132.382737449989,42.76911557999847,53562.67278864
2023-02-19,06:54:51.000,50,11075516,12565,0,1676789690,13132.389473759999,42.80436123000254,53562.6238788
2023-02-19,06:54:52.000,50,11075518,12965,0,1676789691,13132.46357316999,42.8114103600019,53562.73567272
2023-02-19,06:54:53.000,50,11075495,12525,0,1676789692,13132.456836859994,42.81845949000126,53562.70073712001
2023-02-19,06:54:54.000,50,11075482,12445,0,1676789693,13132.48378209999,42.8114103600019,53562.756634080004
2023-02-19,06:54:55.000,50,11075500,12805,0,1676789694,13132.57135413,42.82550862000062,53562.7636212
2023-02-19,06:54:56.000,50,11075515,12605,0,1676789695,13132.57135413,42.8114103600019,53562.72868560001
2023-02-19,06:54:57.000,50,11075543,12725,0,1676789696,13132.578090439994,42.853705139998056,53562.70073712001
2023-02-19,06:54:58.000,50,11075541,12765,0,1676789697,13132.54440888999,42.853705139998056,53562.69375
2023-02-19,06:54:59.000,50,11075489,12485,0,1676789698,13132.578090439994,42.86780340000405,53562.67278864
2023-02-19,06:55:00.000,50,11075476,12685,0,1676789699,13132.537672579994,42.846656009998696,53562.609904560006
2023-02-19,06:55:01.000,50,11075503,12885,0,1676789700,13132.56461781999,42.88190166000277,53562.63785304
2023-02-19,06:55:02.000,50,11075527,12765,0,1676789701,13132.719552949995,42.87485253000341,53562.756634080004
2023-02-19,06:55:03.000,50,11075507,12525,0,1676789702,13132.719552949995,42.87485253000341,53562.74964696001
2023-02-19,06:55:04.000,50,11075491,12645,0,1676789703,13132.69260771,42.87485253000341,53562.67977576001
2023-02-19,06:55:05.000,50,11075505,12685,0,1676789704,13132.73302557,42.895999920001486,53562.63785304
2023-02-19,06:55:06.000,50,11075491,12805,0,1676789705,13132.74649818999,42.87485253000341,53562.68676288
2023-02-19,06:55:07.000,50,11075474,12725,0,1676789706,13132.800388669995,42.88190166000277,53562.71471136
2023-02-19,06:55:08.000,50,11075544,12885,0,1676789707,13132.800388669995,42.86780340000405,53562.73567272
2023-02-19,06:55:09.000,50,11075490,12765,0,1676789708,13132.77344343,42.846656009998696,53562.71471136
2023-02-19,06:55:10.000,50,11075555,12685,0,1676789709,13132.79365236,42.846656009998696,53562.70073712001
2023-02-19,06:55:11.000,50,11075495,12605,0,1676789710,13132.759970809995,42.86075427000469,53562.707724240005
2023-02-19,06:55:12.000,50,11075545,12565,0,1676789711,13132.79365236,42.903049050000845,53562.70073712001
2023-02-19,06:55:13.000,50,11075497,12805,0,1676789712,13132.820597599995,42.86780340000405,53562.72169848001
2023-02-19,06:55:14.000,50,11075461,12725,0,1676789713,13132.79365236,42.86780340000405,53562.64484016
2023-02-19,06:55:15.000,50,11075508,12445,0,1676789714,13132.759970809995,42.917147309999564,53562.63086592001
2023-02-19,06:55:16.000,50,11075523,12565,0,1676789715,13132.780179739995,42.88190166000277,53562.68676288
2023-02-19,06:55:17.000,50,11075491,12765,0,1676789716,13132.86775176999,42.87485253000341,53562.756634080004
2023-02-19,06:55:18.000,50,11075551,12645,0,1676789717,13132.85427915,42.853705139998056,53562.74964696001
2023-02-19,06:55:19.000,50,11075540,12845,0,1676789718,13132.881224389996,42.87485253000341,53562.66580152
2023-02-19,06:55:20.000,50,11075535,13005,0,1676789719,13132.87448808,42.853705139998056,53562.72169848001
2023-02-19,06:55:21.000,50,11075493,12565,0,1676789720,13132.77344343,42.92419643999892,53562.57496896
2023-02-19,06:55:22.000,50,11075565,12845,0,1676789721,13132.86775176999,42.895999920001486,53562.756634080004
2023-02-19,06:55:23.000,50,11075486,12765,0,1676789722,13132.820597599995,42.93124556999828,53562.66580152
2023-02-19,06:55:24.000,50,11075535,12805,0,1676789723,13132.83407022,42.92419643999892,53562.65182728001
2023-02-19,06:55:25.000,50,11075544,12765,0,1676789724,13132.881224389996,42.959442090002995,53562.67977576001
2023-02-19,06:55:26.000,50,11075503,12925,0,1676789725,13132.928378559991,42.966491220002354,53562.72169848001
2023-02-19,06:55:27.000,50,11075533,12925,0,1676789726,13132.928378559991,42.959442090002995,53562.73567272
2023-02-19,06:55:28.000,50,11075488,12645,0,1676789727,13132.89469701,42.98763861000043,53562.72868560001
2023-02-19,06:55:29.000,50,11075516,12765,0,1676789728,13132.921642249996,42.98763861000043,53562.658814400005
2023-02-19,06:55:30.000,50,11075560,12725,0,1676789729,13132.85427915,42.98763861000043,53562.61689168
2023-02-19,06:55:31.000,50,11075510,12925,0,1676789730,13132.861015459996,42.98058948000107,53562.59593032
2023-02-19,06:55:32.000,50,11075505,12605,0,1676789731,13132.90816962999,42.945343830004276,53562.67278864
2023-02-19,06:55:33.000,50,11075536,12645,0,1676789732,13132.86775176999,42.93124556999828,53562.57496896
2023-02-19,06:55:34.000,50,11075484,12925,0,1676789733,13132.881224389996,42.98058948000107,53562.63785304
2023-02-19,06:55:35.000,50,11075520,13005,0,1676789734,13132.962060109996,42.945343830004276,53562.72169848001
2023-02-19,06:55:36.000,50,11075507,12685,0,1676789735,13132.948587489991,42.97354035000171,53562.73567272
2023-02-19,06:55:37.000,50,11075499,12485,0,1676789736,13132.948587489991,42.97354035000171,53562.67278864
2023-02-19,06:55:38.000,50,11075478,12925,0,1676789737,13132.93511487,42.98058948000107,53562.63086592001
2023-02-19,06:55:39.000,50,11075535,12765,0,1676789738,13132.921642249996,43.0228842600045,53562.60291744001
2023-02-19,06:55:40.000,50,11075466,12685,0,1676789739,13132.962060109996,43.0228842600045,53562.65182728001
2023-02-19,06:55:41.000,50,11075502,12805,0,1676789740,13132.948587489991,43.02993339000386,53562.588943200004
2023-02-19,06:55:42.000,50,11075499,12605,0,1676789741,13132.982269039996,43.03698252000322,53562.63785304
2023-02-19,06:55:43.000,50,11075493,12885,0,1676789742,13133.015950590001,43.079277299999376,53562.71471136
2023-02-19,06:55:44.000,50,11075572,12605,0,1676789743,13133.049632139991,43.03698252000322,53562.67977576001
2023-02-19,06:55:45.000,50,11075527,12845,0,1676789744,13133.042895829996,43.07222817000002,53562.59593032
2023-02-19,06:55:46.000,50,11075528,12805,0,1676789745,13133.029423209991,43.079277299999376,53562.60291744001
2023-02-19,06:55:47.000,50,11075540,12805,0,1676789746,13133.015950590001,43.10747382000409,53562.58195608001
2023-02-19,06:55:48.000,50,11075559,12805,0,1676789747,13133.009214279991,43.10747382000409,53562.58195608001
2023-02-19,06:55:49.000,50,11075491,12965,0,1676789748,13133.083313689996,43.1568177299996,53562.61689168
2023-02-19,06:55:50.000,50,11075560,12605,0,1676789749,13133.069841069992,43.12157208000281,53562.658814400005
2023-02-19,06:55:51.000,50,11075510,12645,0,1676789750,13133.137204170001,43.135670340001525,53562.61689168
2023-02-19,06:55:52.000,50,11075521,12645,0,1676789751,13133.143940479997,43.11452295000345,53562.66580152
2023-02-19,06:55:53.000,50,11075537,12645,0,1676789752,13133.150676789992,43.10042469000473,53562.609904560006
2023-02-19,06:55:54.000,50,11075513,12605,0,1676789753,13133.103522619997,43.10042469000473,53562.56099472001
2023-02-19,06:55:55.000,50,11075505,12725,0,1676789754,13133.164149409997,43.10042469000473,53562.58195608001
2023-02-19,06:55:56.000,50,11075462,12965,0,1676789755,13133.157413100002,43.10747382000409,53562.63086592001
2023-02-19,06:55:57.000,50,11075497,12925,0,1676789756,13133.238248820002,43.142719470000884,53562.68676288
2023-02-19,06:55:58.000,50,11075522,12805,0,1676789757,13133.197830960002,43.14976860000024,53562.707724240005
2023-02-19,06:55:59.000,50,11075494,12525,0,1676789758,13133.224776199997,43.14976860000024,53562.61689168
2023-02-19,06:56:00.000,50,11075536,12605,0,1676789759,13133.204567269997,43.135670340001525,53562.66580152
2023-02-19,06:56:01.000,50,11075544,12925,0,1676789760,13133.211303579992,43.135670340001525,53562.63785304
2023-02-19,06:56:02.000,50,11075465,12685,0,1676789761,13133.150676789992,43.192063380003674,53562.54702048
2023-02-19,06:56:03.000,50,11075494,12765,0,1676789762,13133.197830960002,43.185014250004315,53562.56798184
2023-02-19,06:56:04.000,50,11075488,12925,0,1676789763,13133.231512509992,43.14976860000024,53562.64484016
2023-02-19,06:56:05.000,50,11075514,12765,0,1676789764,13133.285402989997,43.1568177299996,53562.72169848001
2023-02-19,06:56:06.000,50,11075501,12645,0,1676789765,13133.251721439992,43.12157208000281,53562.70073712001
2023-02-19,06:56:07.000,50,11075558,12925,0,1676789766,13133.224776199997,43.20616164000239,53562.70073712001
2023-02-19,06:56:08.000,50,11075560,12725,0,1676789767,13133.251721439992,43.14976860000024,53562.707724240005
2023-02-19,06:56:09.000,50,11075525,12925,0,1676789768,13133.231512509992,43.17796511999768,53562.707724240005
2023-02-19,06:56:10.000,50,11075503,12965,0,1676789769,13133.224776199997,43.16386685999896,53562.61689168
2023-02-19,06:56:11.000,50,11075533,12725,0,1676789770,13133.238248820002,43.192063380003674,53562.588943200004
2023-02-19,06:56:12.000,50,11075489,12525,0,1676789771,13133.258457750002,43.16386685999896,53562.72169848001
2023-02-19,06:56:13.000,50,11075491,12805,0,1676789772,13133.224776199997,43.192063380003674,53562.67977576001
2023-02-19,06:56:14.000,50,11075495,12565,0,1676789773,13133.224776199997,43.20616164000239,53562.67977576001
2023-02-19,06:56:15.000,50,11075499,12725,0,1676789774,13133.258457750002,43.22025990000111,53562.69375
2023-02-19,06:56:16.000,50,11075513,12925,0,1676789775,13133.218039890002,43.14976860000024,53562.60291744001
2023-02-19,06:56:17.000,50,11075541,12765,0,1676789776,13133.265194059997,43.185014250004315,53562.64484016
2023-02-19,06:56:18.000,50,11075496,12885,0,1676789777,13133.278666680002,43.20616164000239,53562.65182728001
2023-02-19,06:56:19.000,50,11075525,12605,0,1676789778,13133.258457750002,43.24140728999919,53562.63086592001
2023-02-19,06:56:20.000,50,11075525,13045,0,1676789779,13133.238248820002,43.24140728999919,53562.58195608001
2023-02-19,06:56:21.000,50,11075524,12765,0,1676789780,13133.271930369992,43.21321077000175,53562.61689168
2023-02-19,06:56:22.000,50,11075491,12925,0,1676789781,13133.251721439992,43.22730903000047,53562.59593032
2023-02-19,06:56:23.000,50,11075523,13085,0,1676789782,13133.271930369992,43.22025990000111,53562.66580152
2023-02-19,06:56:24.000,50,11075502,12605,0,1676789783,13133.211303579992,43.17796511999768,53562.63785304
2023-02-19,06:56:25.000,50,11075517,12685,0,1676789784,13133.238248820002,43.192063380003674,53562.6238788
2023-02-19,06:56:26.000,50,11075507,12765,0,1676789785,13133.224776199997,43.19911251000303,53562.63785304
2023-02-19,06:56:27.000,50,11075503,12885,0,1676789786,13133.197830960002,43.22025990000111,53562.60291744001
2023-02-19,06:56:28.000,50,11075498,13045,0,1676789787,13133.258457750002,43.20616164000239,53562.63086592001
2023-02-19,06:56:29.000,50,11075474,12645,0,1676789788,13133.218039890002,43.22730903000047,53562.6238788
2023-02-19,06:56:30.000,50,11075500,12605,0,1676789789,13133.244985129997,43.16386685999896,53562.63086592001
2023-02-19,06:56:31.000,50,11075528,12685,0,1676789790,13133.231512509992,43.19911251000303,53562.63086592001
2023-02-19,06:56:32.000,50,11075540,12605,0,1676789791,13133.244985129997,43.185014250004315,53562.63785304
2023-02-19,06:56:33.000,50,11075524,12845,0,1676789792,13133.265194059997,43.17091598999832,53562.588943200004
2023-02-19,06:56:34.000,50,11075533,12565,0,1676789793,13133.265194059997,43.135670340001525,53562.57496896
2023-02-19,06:56:35.000,50,11075525,12605,0,1676789794,13133.224776199997,43.128621210002166,53562.540033360005
2023-02-19,06:56:36.000,50,11075508,12725,0,1676789795,13133.211303579992,43.10747382000409,53562.55400760001
2023-02-19,06:56:37.000,50,11075494,12805,0,1676789796,13133.191094649992,43.142719470000884,53562.51208488001
2023-02-19,06:56:38.000,50,11075467,12605,0,1676789797,13133.292139299992,43.11452295000345,53562.63086592001
2023-02-19,06:56:39.000,50,11075554,12765,0,1676789798,13133.278666680002,43.16386685999896,53562.55400760001
2023-02-19,06:56:40.000,50,11075512,12605,0,1676789799,13133.218039890002,43.17796511999768,53562.53304624001
2023-02-19,06:56:41.000,50,11075503,12565,0,1676789800,13133.251721439992,43.17091598999832,53562.52605912
2023-02-19,06:56:42.000,50,11075507,12645,0,1676789801,13133.258457750002,43.185014250004315,53562.49811064
2023-02-19,06:56:43.000,50,11075544,12885,0,1676789802,13133.218039890002,43.19911251000303,53562.46317504001
2023-02-19,06:56:44.000,50,11075501,12605,0,1676789803,13133.251721439992,43.22025990000111,53562.54702048
2023-02-19,06:56:45.000,50,11075542,12725,0,1676789804,13133.218039890002,43.20616164000239,53562.42823944
2023-02-19,06:56:46.000,50,11075486,12805,0,1676789805,13133.271930369992,43.22025990000111,53562.53304624001
2023-02-19,06:56:47.000,50,11075508,12765,0,1676789806,13133.319084540002,43.24140728999919,53562.52605912
2023-02-19,06:56:48.000,50,11075547,12725,0,1676789807,13133.298875610002,43.21321077000175,53562.540033360005
2023-02-19,06:56:49.000,50,11075540,12605,0,1676789808,13133.238248820002,43.24845641999855,53562.50509776
2023-02-19,06:56:50.000,50,11075520,12925,0,1676789809,13133.285402989997,43.29075120000198,53562.49811064
2023-02-19,06:56:51.000,50,11075468,12565,0,1676789810,13133.251721439992,43.29075120000198,53562.47714928
2023-02-19,06:56:52.000,50,11075495,12485,0,1676789811,13133.278666680002,43.304849460000696,53562.56099472001
2023-02-19,06:56:53.000,50,11075522,12605,0,1676789812,13133.312348229992,43.304849460000696,53562.491123520005
2023-02-19,06:56:54.000,50,11075524,12805,0,1676789813,13133.298875610002,43.311898590000055,53562.519072
2023-02-19,06:56:55.000,50,11075533,12805,0,1676789814,13133.251721439992,43.361242500002845,53562.47016216
2023-02-19,06:56:56.000,50,11075533,12845,0,1676789815,13133.258457750002,43.361242500002845,53562.45618792
2023-02-19,06:56:57.000,50,11075569,12765,0,1676789816,13133.258457750002,43.38943902000028,53562.519072
2023-02-19,06:56:58.000,50,11075538,12605,0,1676789817,13133.238248820002,43.361242500002845,53562.50509776
2023-02-19,06:56:59.000,50,11075561,12725,0,1676789818,13133.271930369992,43.354193370003486,53562.540033360005
2023-02-19,06:57:00.000,50,11075506,12805,0,1676789819,13133.292139299992,43.34009511000477,53562.540033360005
2023-02-19,06:57:01.000,50,11075475,12725,0,1676789820,13133.204567269997,43.43173380000371,53562.47016216
2023-02-19,06:57:02.000,50,11075529,12965,0,1676789821,13133.258457750002,43.45993032000115,53562.56798184
2023-02-19,06:57:03.000,50,11075515,13005,0,1676789822,13133.251721439992,43.50222510000458,53562.54702048
2023-02-19,06:57:04.000,50,11075513,12645,0,1676789823,13133.285402989997,43.488126839998586,53562.52605912
2023-02-19,06:57:05.000,50,11075517,12765,0,1676789824,13133.211303579992,43.488126839998586,53562.52605912
2023-02-19,06:57:06.000,50,11075463,12765,0,1676789825,13133.218039890002,43.530421620002016,53562.4492008
2023-02-19,06:57:07.000,50,11075535,12805,0,1676789826,13133.238248820002,43.55861813999945,53562.49811064
2023-02-19,06:57:08.000,50,11075522,12565,0,1676789827,13133.231512509992,43.579765530004806,53562.46317504001
2023-02-19,06:57:09.000,50,11075490,12525,0,1676789828,13133.238248820002,43.6150111800016,53562.42823944
2023-02-19,06:57:10.000,50,11075531,12685,0,1676789829,13133.265194059997,43.60796205000224,53562.442213680006
2023-02-19,06:57:11.000,50,11075460,12965,0,1676789830,13133.271930369992,43.600912920002884,53562.51208488001
2023-02-19,06:57:12.000,50,11075559,12605,0,1676789831,13133.312348229992,43.6150111800016,53562.47016216
2023-02-19,06:57:13.000,50,11075493,12805,0,1676789832,13133.265194059997,43.6150111800016,53562.47714928
2023-02-19,06:57:14.000,50,11075493,12805,0,1676789833,13133.238248820002,43.62206031000096,53562.40727808
2023-02-19,06:57:15.000,50,11075558,12765,0,1676789834,13133.258457750002,43.6502568299984,53562.4492008
2023-02-19,06:57:16.000,50,11075505,12685,0,1676789835,13133.238248820002,43.6502568299984,53562.47714928
2023-02-19,06:57:17.000,50,11075503,12605,0,1676789836,13133.312348229992,43.64320769999904,53562.55400760001
2023-02-19,06:57:18.000,50,11075490,12725,0,1676789837,13133.319084540002,43.64320769999904,53562.57496896
2023-02-19,06:57:19.000,50,11075516,12685,0,1676789838,13133.352766089993,43.69255161000183,53562.59593032
2023-02-19,06:57:20.000,50,11075569,12765,0,1676789839,13133.379711330002,43.66435509000439,53562.53304624001
2023-02-19,06:57:21.000,50,11075520,12725,0,1676789840,13133.332557159993,43.66435509000439,53562.52605912
2023-02-19,06:57:22.000,50,11075521,12845,0,1676789841,13133.352766089993,43.67140422000375,53562.49811064
2023-02-19,06:57:23.000,50,11075489,12445,0,1676789842,13133.399920260003,43.68550248000247,53562.56099472001
2023-02-19,06:57:24.000,50,11075513,12885,0,1676789843,13133.379711330002,43.713698999999906,53562.52605912
2023-02-19,06:57:25.000,50,11075455,12765,0,1676789844,13133.386447639998,43.66435509000439,53562.56099472001
2023-02-19,06:57:26.000,50,11075494,12765,0,1676789845,13133.366238709998,43.713698999999906,53562.47016216
2023-02-19,06:57:27.000,50,11075508,12685,0,1676789846,13133.447074429998,43.713698999999906,53562.64484016
2023-02-19,06:57:28.000,50,11075532,12885,0,1676789847,13133.440338119988,43.70664987000055,53562.60291744001
2023-02-19,06:57:29.000,50,11075560,12605,0,1676789848,13133.447074429998,43.69255161000183,53562.57496896
2023-02-19,06:57:30.000,50,11075562,12725,0,1676789849,13133.453810739993,43.69255161000183,53562.519072
2023-02-19,06:57:31.000,50,11075509,12605,0,1676789850,13133.447074429998,43.713698999999906,53562.52605912
2023-02-19,06:57:32.000,50,11075491,12725,0,1676789851,13133.521173839988,43.727797259998624,53562.60291744001
2023-02-19,06:57:33.000,50,11075527,12805,0,1676789852,13133.527910149998,43.74189552000462,53562.66580152
2023-02-19,06:57:34.000,50,11075512,12805,0,1676789853,13133.521173839988,43.713698999999906,53562.61689168
2023-02-19,06:57:35.000,50,11075540,12725,0,1676789854,13133.494228599993,43.720748129999265,53562.588943200004
2023-02-19,06:57:36.000,50,11075531,12845,0,1676789855,13133.467283359998,43.720748129999265,53562.540033360005
2023-02-19,06:57:37.000,50,11075544,12725,0,1676789856,13133.541382769989,43.69255161000183,53562.58195608001
2023-02-19,06:57:38.000,50,11075494,12605,0,1676789857,13133.521173839988,43.727797259998624,53562.55400760001
2023-02-19,06:57:39.000,50,11075488,12845,0,1676789858,13133.521173839988,43.713698999999906,53562.56798184
2023-02-19,06:57:40.000,50,11075512,12445,0,1676789859,13133.514437529993,43.67845335000311,53562.60291744001
2023-02-19,06:57:41.000,50,11075488,12805,0,1676789860,13133.534646459993,43.69960074000119,53562.64484016
2023-02-19,06:57:42.000,50,11075501,12445,0,1676789861,13133.622218489989,43.69960074000119,53562.69375
2023-02-19,06:57:43.000,50,11075512,12845,0,1676789862,13133.602009559989,43.70664987000055,53562.67278864
2023-02-19,06:57:44.000,50,11075529,12685,0,1676789863,13133.602009559989,43.727797259998624,53562.6238788
2023-02-19,06:57:45.000,50,11075516,12725,0,1676789864,13133.595273249994,43.69255161000183,53562.63785304
2023-02-19,06:57:46.000,50,11075570,12765,0,1676789865,13133.521173839988,43.713698999999906,53562.540033360005
2023-02-19,06:57:47.000,50,11075548,12605,0,1676789866,13133.575064319994,43.713698999999906,53562.60291744001
2023-02-19,06:57:48.000,50,11075520,12685,0,1676789867,13133.561591699989,43.720748129999265,53562.6238788
2023-02-19,06:57:49.000,50,11075492,12525,0,1676789868,13133.642427419989,43.69255161000183,53562.63785304
2023-02-19,06:57:50.000,50,11075525,12965,0,1676789869,13133.642427419989,43.70664987000055,53562.69375
2023-02-19,06:57:51.000,50,11075518,12765,0,1676789870,13133.642427419989,43.69255161000183,53562.67278864
2023-02-19,06:57:52.000,50,11075530,12685,0,1676789871,13133.70305420999,43.64320769999904,53562.70073712001
2023-02-19,06:57:53.000,50,11075520,12725,0,1676789872,13133.635691109994,43.66435509000439,53562.69375
2023-02-19,06:57:54.000,50,11075592,12925,0,1676789873,13133.635691109994,43.6502568299984,53562.61689168
2023-02-19,06:57:55.000,50,11075503,12805,0,1676789874,13133.642427419989,43.63615856999968,53562.63785304
2023-02-19,06:57:56.000,50,11075515,12965,0,1676789875,13133.676108969994,43.66435509000439,53562.66580152
2023-02-19,06:57:57.000,50,11075532,12725,0,1676789876,13133.696317899994,43.62910944000032,53562.707724240005
2023-02-19,06:57:58.000,50,11075529,12725,0,1676789877,13133.716526829994,43.586814660004165,53562.73567272
2023-02-19,06:57:59.000,50,11075509,12885,0,1676789878,13133.662636349989,43.586814660004165,53562.69375
2023-02-19,06:58:00.000,50,11075545,12645,0,1676789879,13133.72326313999,43.60796205000224,53562.70073712001
2023-02-19,06:58:01.000,50,11075528,12885,0,1676789880,13133.68284527999,43.60796205000224,53562.658814400005
2023-02-19,06:58:02.000,50,11075533,12605,0,1676789881,13133.756944689994,43.600912920002884,53562.68676288
2023-02-19,06:58:03.000,50,11075518,12845,0,1676789882,13133.79062624,43.593863790003525,53562.74964696001
2023-02-19,06:58:04.000,50,11075531,12805,0,1676789883,13133.689581589999,43.62206031000096,53562.63785304
2023-02-19,06:58:05.000,50,11075471,12485,0,1676789884,13133.79062624,43.593863790003525,53562.81253104
2023-02-19,06:58:06.000,50,11075486,12925,0,1676789885,13133.837780409995,43.586814660004165,53562.826505280005
2023-02-19,06:58:07.000,50,11075525,12685,0,1676789886,13133.86472564999,43.600912920002884,53562.86842800001
2023-02-19,06:58:08.000,50,11075547,12765,0,1676789887,13133.89167089,43.586814660004165,53562.875415120005
2023-02-19,06:58:09.000,50,11075507,12605,0,1676789888,13133.85125303,43.600912920002884,53562.77060832001
2023-02-19,06:58:10.000,50,11075533,12965,0,1676789889,13133.85125303,43.57271639999817,53562.79156968
2023-02-19,06:58:11.000,50,11075508,12645,0,1676789890,13133.857989339995,43.6150111800016,53562.79156968
2023-02-19,06:58:12.000,50,11075532,12605,0,1676789891,13133.87146196,43.600912920002884,53562.86842800001
2023-02-19,06:58:13.000,50,11075507,12685,0,1676789892,13133.87146196,43.62910944000032,53562.875415120005
2023-02-19,06:58:14.000,50,11075559,12805,0,1676789893,13133.938825059995,43.600912920002884,53562.9033636
2023-02-19,06:58:15.000,50,11075514,12765,0,1676789894,13133.95229768,43.586814660004165,53562.95926056
2023-02-19,06:58:16.000,50,11075549,12765,0,1676789895,13134.01292447,43.62206031000096,53562.93829920001
2023-02-19,06:58:17.000,50,11075553,12725,0,1676789896,13133.93208875,43.60796205000224,53562.9033636
2023-02-19,06:58:18.000,50,11075492,12645,0,1676789897,13134.00618815999,43.6150111800016,53562.95227344
2023-02-19,06:58:19.000,50,11075520,12765,0,1676789898,13133.999451849995,43.593863790003525,53562.93829920001
2023-02-19,06:58:20.000,50,11075504,12805,0,1676789899,13133.99271554,43.600912920002884,53562.91733784001
2023-02-19,06:58:21.000,50,11075539,12645,0,1676789900,13134.0331334,43.586814660004165,53562.96624768001
2023-02-19,06:58:22.000,50,11075540,12725,0,1676789901,13134.04660601999,43.60796205000224,53563.0081704
2023-02-19,06:58:23.000,50,11075531,12525,0,1676789902,13134.09376019,43.60796205000224,53563.03611888001
2023-02-19,06:58:24.000,50,11075540,12645,0,1676789903,13134.05334233,43.593863790003525,53562.96624768001
2023-02-19,06:58:25.000,50,11075493,12885,0,1676789904,13134.0331334,43.6150111800016,53562.96624768001
2023-02-19,06:58:26.000,50,11075490,12525,0,1676789905,13134.09376019,43.600912920002884,53563.02214464
2023-02-19,06:58:27.000,50,11075529,12765,0,1676789906,13134.0331334,43.57271639999817,53562.96624768001
2023-02-19,06:58:28.000,50,11075501,12645,0,1676789907,13134.09376019,43.62206031000096,53563.02214464
2023-02-19,06:58:29.000,50,11075510,12725,0,1676789908,13134.06681494999,43.62910944000032,53563.00118328
2023-02-19,06:58:30.000,50,11075541,12965,0,1676789909,13134.120705429996,43.63615856999968,53563.05708024001
2023-02-19,06:58:31.000,50,11075520,12845,0,1676789910,13134.161123289996,43.62206031000096,53563.112977200006
2023-02-19,06:58:32.000,50,11075530,12765,0,1676789911,13134.181332219996,43.63615856999968,53563.09900296
2023-02-19,06:58:33.000,50,11075534,12805,0,1676789912,13134.15438698,43.64320769999904,53563.0780416
2023-02-19,06:58:34.000,50,11075516,12965,0,1676789913,13134.11396912,43.600912920002884,53563.0780416
2023-02-19,06:58:35.000,50,11075546,12645,0,1676789914,13134.17459591,43.579765530004806,53563.09900296
2023-02-19,06:58:36.000,50,11075553,12645,0,1676789915,13134.161123289996,43.62910944000032,53563.112977200006
2023-02-19,06:58:37.000,50,11075532,12525,0,1676789916,13134.181332219996,43.62206031000096,53563.161887040005
2023-02-19,06:58:38.000,50,11075489,12725,0,1676789917,13134.188068529991,43.60796205000224,53563.17586128
2023-02-19,06:58:39.000,50,11075535,12445,0,1676789918,13134.12744173999,43.62206031000096,53563.15489992001
2023-02-19,06:58:40.000,50,11075517,12965,0,1676789919,13134.208277459991,43.586814660004165,53563.16887416
2023-02-19,06:58:41.000,50,11075488,12565,0,1676789920,13134.19480484,43.56566726999881,53563.19682264
2023-02-19,06:58:42.000,50,11075488,12645,0,1676789921,13134.19480484,43.579765530004806,53563.19682264
2023-02-19,06:58:43.000,50,11075475,12685,0,1676789922,13134.235222700001,43.544519880000735,53563.2876552
2023-02-19,06:58:44.000,50,11075522,13125,0,1676789923,13134.181332219996,43.593863790003525,53563.17586128
2023-02-19,06:58:45.000,50,11075539,12805,0,1676789924,13134.208277459991,43.56566726999881,53563.24573248
2023-02-19,06:58:46.000,50,11075494,12885,0,1676789925,13134.221750079996,43.56566726999881,53563.23175824001
2023-02-19,06:58:47.000,50,11075522,12805,0,1676789926,13134.275640560001,43.55861813999945,53563.29464232
2023-02-19,06:58:48.000,50,11075520,12805,0,1676789927,13134.268904249991,43.544519880000735,53563.33656504
2023-02-19,06:58:49.000,50,11075479,12925,0,1676789928,13134.262167939996,43.551569010000094,53563.2876552
2023-02-19,06:58:50.000,50,11075521,12685,0,1676789929,13134.221750079996,43.579765530004806,53563.29464232
2023-02-19,06:58:51.000,50,11075445,12645,0,1676789930,13134.248695319991,43.593863790003525,53563.18284840001
2023-02-19,06:58:52.000,50,11075493,12765,0,1676789931,13134.289113179992,43.6150111800016,53563.34355216
2023-02-19,06:58:53.000,50,11075491,12765,0,1676789932,13134.262167939996,43.62206031000096,53563.30162944001
2023-02-19,06:58:54.000,50,11075523,12805,0,1676789933,13134.289113179992,43.57271639999817,53563.35053928001
2023-02-19,06:58:55.000,50,11075524,12765,0,1676789934,13134.302585799996,43.600912920002884,53563.42041048001
2023-02-19,06:58:56.000,50,11075432,12645,0,1676789935,13134.329531039992,43.579765530004806,53563.378487760005
2023-02-19,06:58:57.000,50,11075505,12805,0,1676789936,13134.329531039992,43.593863790003525,53563.38547488
2023-02-19,06:58:58.000,50,11075498,12885,0,1676789937,13134.282376869996,43.579765530004806,53563.30861656
2023-02-19,06:58:59.000,50,11075467,12605,0,1676789938,13134.255431630001,43.586814660004165,53563.329577920005
2023-02-19,06:59:00.000,50,11075518,12645,0,1676789939,13134.268904249991,43.586814660004165,53563.329577920005
2023-02-19,06:59:01.000,50,11075497,12605,0,1676789940,13134.356476280002,43.52337249000266,53563.41342336
2023-02-19,06:59:02.000,50,11075551,12685,0,1676789941,13134.316058420001,43.544519880000735,53563.39944912001
2023-02-19,06:59:03.000,50,11075519,12725,0,1676789942,13134.343003659997,43.56566726999881,53563.44137184001
2023-02-19,06:59:04.000,50,11075488,12605,0,1676789943,13134.316058420001,43.56566726999881,53563.43438472
2023-02-19,06:59:05.000,50,11075476,12805,0,1676789944,13134.336267350001,43.551569010000094,53563.42041048001
2023-02-19,06:59:06.000,50,11075536,12725,0,1676789945,13134.322794729997,43.56566726999881,53563.427397600004
2023-02-19,06:59:07.000,50,11075460,12765,0,1676789946,13134.201541149996,43.50927423000394,53563.33656504
2023-02-19,06:59:08.000,50,11075529,12765,0,1676789947,13134.268904249991,43.544519880000735,53563.448358960006
2023-02-19,06:59:09.000,50,11075515,12725,0,1676789948,13134.282376869996,43.537470750001376,53563.41342336
2023-02-19,06:59:10.000,50,11075545,12845,0,1676789949,13134.275640560001,43.50927423000394,53563.46932032001
2023-02-19,06:59:11.000,50,11075506,12525,0,1676789950,13134.275640560001,43.551569010000094,53563.48329456
2023-02-19,06:59:12.000,50,11075519,12765,0,1676789951,13134.289113179992,43.50927423000394,53563.39944912001
2023-02-19,06:59:13.000,50,11075507,12845,0,1676789952,13134.262167939996,43.52337249000266,53563.48329456
2023-02-19,06:59:14.000,50,11075495,12925,0,1676789953,13134.235222700001,43.488126839998586,53563.44137184001
2023-02-19,06:59:15.000,50,11075510,12845,0,1676789954,13134.255431630001,43.50927423000394,53563.41342336
2023-02-19,06:59:16.000,50,11075479,12845,0,1676789955,13134.248695319991,43.530421620002016,53563.378487760005
2023-02-19,06:59:17.000,50,11075506,12605,0,1676789956,13134.309322109992,43.5163233600033,53563.46932032001
2023-02-19,06:59:18.000,50,11075516,12965,0,1676789957,13134.309322109992,43.530421620002016,53563.52521728
2023-02-19,06:59:19.000,50,11075518,12605,0,1676789958,13134.309322109992,43.537470750001376,53563.49028168001
2023-02-19,06:59:20.000,50,11075481,12765,0,1676789959,13134.336267350001,43.530421620002016,53563.52521728
2023-02-19,06:59:21.000,50,11075538,12885,0,1676789960,13134.255431630001,43.55861813999945,53563.39944912001
2023-02-19,06:59:22.000,50,11075486,12525,0,1676789961,13134.295849490001,43.537470750001376,53563.4623332
2023-02-19,06:59:23.000,50,11075532,12645,0,1676789962,13134.289113179992,43.530421620002016,53563.4623332
2023-02-19,06:59:24.000,50,11075475,12805,0,1676789963,13134.289113179992,43.5163233600033,53563.4623332
2023-02-19,06:59:25.000,50,11075500,12685,0,1676789964,13134.309322109992,43.5163233600033,53563.4623332
2023-02-19,06:59:26.000,50,11075550,12445,0,1676789965,13134.396894140002,43.47402857999987,53563.51124304
2023-02-19,06:59:27.000,50,11075513,12605,0,1676789966,13134.363212589997,43.530421620002016,53563.5322044
2023-02-19,06:59:28.000,50,11075582,12605,0,1676789967,13134.383421519997,43.50222510000458,53563.51823016001
2023-02-19,06:59:29.000,50,11075509,12645,0,1676789968,13134.356476280002,43.47402857999987,53563.50425592
2023-02-19,06:59:30.000,50,11075455,12845,0,1676789969,13134.343003659997,43.45993032000115,53563.51823016001
2023-02-19,06:59:31.000,50,11075538,12605,0,1676789970,13134.376685210002,43.48107770999923,53563.497268800005
2023-02-19,06:59:32.000,50,11075526,12765,0,1676789971,13134.289113179992,43.495175969997945,53563.47630744
2023-02-19,06:59:33.000,50,11075514,12645,0,1676789972,13134.349739969992,43.47402857999987,53563.48329456
2023-02-19,06:59:34.000,50,11075523,12565,0,1676789973,13134.430575689992,43.488126839998586,53563.55316576
2023-02-19,06:59:35.000,50,11075514,12565,0,1676789974,13134.417103070002,43.44583206000243,53563.55316576
2023-02-19,06:59:36.000,50,11075507,12485,0,1676789975,13134.376685210002,43.44583206000243,53563.5322044
2023-02-19,06:59:37.000,50,11075579,12845,0,1676789976,13134.437312000002,43.43173380000371,53563.546178640005
2023-02-19,06:59:38.000,50,11075580,12605,0,1676789977,13134.423839379997,43.44583206000243,53563.546178640005
2023-02-19,06:59:39.000,50,11075479,12725,0,1676789978,13134.437312000002,43.41058640999836,53563.52521728
2023-02-19,06:59:40.000,50,11075540,12885,0,1676789979,13134.437312000002,43.39648814999964,53563.58810136001
2023-02-19,06:59:41.000,50,11075526,12685,0,1676789980,13134.497938790002,43.41763553999772,53563.53919152001
2023-02-19,06:59:42.000,50,11075499,13125,0,1676789981,13134.511411409992,43.368291630002204,53563.60906272001
2023-02-19,06:59:43.000,50,11075507,12725,0,1676789982,13134.511411409992,43.38943902000028,53563.595088480004
2023-02-19,06:59:44.000,50,11075512,12765,0,1676789983,13134.518147720002,43.37534076000156,53563.49028168001
2023-02-19,06:59:45.000,50,11075524,12525,0,1676789984,13134.531620339993,43.39648814999964,53563.53919152001
2023-02-19,06:59:46.000,50,11075482,12845,0,1676789985,13134.551829269993,43.38238989000092,53563.546178640005
2023-02-19,06:59:47.000,50,11075471,12805,0,1676789986,13134.558565580002,43.361242500002845,53563.58810136001
2023-02-19,06:59:48.000,50,11075540,12645,0,1676789987,13134.450784619992,43.354193370003486,53563.52521728
2023-02-19,06:59:49.000,50,11075505,12845,0,1676789988,13134.491202479992,43.38238989000092,53563.56015288001
2023-02-19,06:59:50.000,50,11075585,12885,0,1676789989,13134.538356650002,43.38238989000092,53563.56714000001
2023-02-19,06:59:51.000,50,11075487,12805,0,1676789990,13134.538356650002,43.38238989000092,53563.51823016001
2023-02-19,06:59:52.000,50,11075578,12605,0,1676789991,13134.578774510002,43.368291630002204,53563.58810136001
2023-02-19,06:59:53.000,50,11075503,12885,0,1676789992,13134.605719749998,43.32599684999877,53563.58810136001
2023-02-19,06:59:54.000,50,11075497,12605,0,1676789993,13134.572038199993,43.34009511000477,53563.546178640005
2023-02-19,06:59:55.000,50,11075521,12525,0,1676789994,13134.585510819998,43.34714424000413,53563.58111424
2023-02-19,06:59:56.000,50,11075494,12965,0,1676789995,13134.585510819998,43.34009511000477,53563.60906272001
2023-02-19,06:59:57.000,50,11075508,12645,0,1676789996,13134.632664989993,43.34009511000477,53563.664959680005
2023-02-19,06:59:58.000,50,11075473,12685,0,1676789997,13134.612456059993,43.33304597999813,53563.63701120001
2023-02-19,06:59:59.000,50,11075540,12605,0,1676789998,13134.632664989993,43.34009511000477,53563.62303696
2023-02-19,07:00:00.000,50,11075525,12725,0,1676789999,13134.625928679998,43.33304597999813,53563.62303696
2023-02-19,07:00:01.000,50,11075527,12965,0,1676790000,13134.619192370003,43.354193370003486,53563.595088480004
2023-02-19,07:00:02.000,50,11075549,12725,0,1676790001,13134.619192370003,43.34714424000413,53563.595088480004
2023-02-19,07:00:03.000,50,11075547,12525,0,1676790002,13134.592247129993,43.29780033000134,53563.546178640005
2023-02-19,07:00:04.000,50,11075527,12645,0,1676790003,13134.585510819998,43.33304597999813,53563.5322044
2023-02-19,07:00:05.000,50,11075504,12885,0,1676790004,13134.605719749998,43.29075120000198,53563.56714000001
2023-02-19,07:00:06.000,50,11075548,12525,0,1676790005,13134.592247129993,43.29075120000198,53563.55316576
2023-02-19,07:00:07.000,50,11075486,12605,0,1676790006,13134.673082849993,43.304849460000696,53563.63002408
2023-02-19,07:00:08.000,50,11075531,12925,0,1676790007,13134.646137609998,43.29780033000134,53563.63701120001
2023-02-19,07:00:09.000,50,11075492,12525,0,1676790008,13134.619192370003,43.27665294000326,53563.57412712
2023-02-19,07:00:10.000,50,11075499,12485,0,1676790009,13134.679819159988,43.26255468000454,53563.63701120001
2023-02-19,07:00:11.000,50,11075524,12765,0,1676790010,13134.652873919993,43.29075120000198,53563.56015288001
2023-02-19,07:00:12.000,50,11075506,12685,0,1676790011,13134.652873919993,43.29075120000198,53563.58111424
2023-02-19,07:00:13.000,50,11075527,12885,0,1676790012,13134.619192370003,43.24845641999855,53563.56015288001
2023-02-19,07:00:14.000,50,11075508,12645,0,1676790013,13134.673082849993,43.24140728999919,53563.55316576
2023-02-19,07:00:15.000,50,11075540,12605,0,1676790014,13134.713500709993,43.26255468000454,53563.65098544
2023-02-19,07:00:16.000,50,11075544,12845,0,1676790015,13134.673082849993,43.22025990000111,53563.595088480004
2023-02-19,07:00:17.000,50,11075503,12685,0,1676790016,13134.666346539998,43.23435815999983,53563.55316576
2023-02-19,07:00:18.000,50,11075510,12725,0,1676790017,13134.619192370003,43.2696038100039,53563.546178640005
2023-02-19,07:00:19.000,50,11075472,12285,0,1676790018,13134.720237019988,43.23435815999983,53563.616049840006
2023-02-19,07:00:20.000,50,11075520,12565,0,1676790019,13134.726973329998,43.26255468000454,53563.546178640005
2023-02-19,07:00:21.000,50,11075532,12525,0,1676790020,13134.726973329998,43.2696038100039,53563.64399832
2023-02-19,07:00:22.000,50,11075526,12645,0,1676790021,13134.679819159988,43.22730903000047,53563.62303696
2023-02-19,07:00:23.000,50,11075533,12525,0,1676790022,13134.726973329998,43.255505549997906,53563.62303696
2023-02-19,07:00:24.000,50,11075555,12805,0,1676790023,13134.733709639993,43.24140728999919,53563.546178640005
2023-02-19,07:00:25.000,50,11075505,12805,0,1676790024,13134.726973329998,43.23435815999983,53563.58810136001
2023-02-19,07:00:26.000,50,11075500,12605,0,1676790025,13134.639401300003,43.255505549997906,53563.46932032001
2023-02-19,07:00:27.000,50,11075531,12805,0,1676790026,13134.679819159988,43.21321077000175,53563.45534608
2023-02-19,07:00:28.000,50,11075507,12485,0,1676790027,13134.639401300003,43.26255468000454,53563.51124304
2023-02-19,07:00:29.000,50,11075477,12685,0,1676790028,13134.753918569993,43.26255468000454,53563.56714000001
2023-02-19,07:00:30.000,50,11075498,12605,0,1676790029,13134.774127499993,43.22730903000047,53563.64399832
2023-02-19,07:00:31.000,50,11075547,12805,0,1676790030,13134.747182259998,43.20616164000239,53563.60906272001
2023-02-19,07:00:32.000,50,11075529,12565,0,1676790031,13134.753918569993,43.20616164000239,53563.5322044
2023-02-19,07:00:33.000,50,11075511,12725,0,1676790032,13134.760654879989,43.192063380003674,53563.58111424
2023-02-19,07:00:34.000,50,11075503,12805,0,1676790033,13134.726973329998,43.19911251000303,53563.51823016001
2023-02-19,07:00:35.000,50,11075525,12645,0,1676790034,13134.733709639993,43.21321077000175,53563.48329456
2023-02-19,07:00:36.000,50,11075527,12645,0,1676790035,13134.733709639993,43.192063380003674,53563.546178640005
2023-02-19,07:00:37.000,50,11075553,12805,0,1676790036,13134.774127499993,43.20616164000239,53563.56015288001
2023-02-19,07:00:38.000,50,11075465,12645,0,1676790037,13134.821281669989,43.192063380003674,53563.63002408
2023-02-19,07:00:39.000,50,11075527,12725,0,1676790038,13134.868435839999,43.20616164000239,53563.664959680005
2023-02-19,07:00:40.000,50,11075483,12925,0,1676790039,13134.854963219994,43.16386685999896,53563.595088480004
2023-02-19,07:00:41.000,50,11075478,12725,0,1676790040,13134.868435839999,43.20616164000239,53563.60906272001
2023-02-19,07:00:42.000,50,11075513,12725,0,1676790041,13134.868435839999,43.24140728999919,53563.63002408
2023-02-19,07:00:43.000,50,11075497,12685,0,1676790042,13134.92232631999,43.192063380003674,53563.546178640005
2023-02-19,07:00:44.000,50,11075520,12405,0,1676790043,13134.875172149994,43.24140728999919,53563.53919152001
2023-02-19,07:00:45.000,50,11075489,12925,0,1676790044,13134.92232631999,43.255505549997906,53563.56714000001
2023-02-19,07:00:46.000,50,11075506,12645,0,1676790045,13134.92232631999,43.23435815999983,53563.63002408
2023-02-19,07:00:47.000,50,11075515,12525,0,1676790046,13134.98295310999,43.23435815999983,53563.546178640005
2023-02-19,07:00:48.000,50,11075500,12605,0,1676790047,13135.00989835,43.22025990000111,53563.58810136001
2023-02-19,07:00:49.000,50,11075518,12765,0,1676790048,13134.92232631999,43.20616164000239,53563.546178640005
2023-02-19,07:00:50.000,50,11075506,12805,0,1676790049,13134.915590009994,43.24845641999855,53563.51124304
2023-02-19,07:00:51.000,50,11075499,12645,0,1676790050,13134.976216799994,43.192063380003674,53563.55316576
2023-02-19,07:00:52.000,50,11075544,12885,0,1676790051,13134.996425729994,43.22730903000047,53563.63701120001
2023-02-19,07:00:53.000,50,11075523,12605,0,1676790052,13134.92232631999,43.22730903000047,53563.49028168001
2023-02-19,07:00:54.000,50,11075539,12605,0,1676790053,13134.98295310999,43.22730903000047,53563.58111424
2023-02-19,07:00:55.000,50,11075468,12565,0,1676790054,13135.03010728,43.22730903000047,53563.595088480004
2023-02-19,07:00:56.000,50,11075551,12725,0,1676790055,13135.08399775999,43.24845641999855,53563.63701120001
2023-02-19,07:00:57.000,50,11075519,12645,0,1676790056,13135.036843589995,43.24845641999855,53563.616049840006
2023-02-19,07:00:58.000,50,11075526,12605,0,1676790057,13135.08399775999,43.23435815999983,53563.616049840006
2023-02-19,07:00:59.000,50,11075486,12885,0,1676790058,13135.05031621,43.23435815999983,53563.55316576
2023-02-19,07:01:00.000,50,11075462,12605,0,1676790059,13135.06378882999,43.24140728999919,53563.595088480004
2023-02-19,07:01:01.000,50,11075505,12725,0,1676790060,13135.117679309995,43.26255468000454,53563.62303696
2023-02-19,07:01:02.000,50,11075512,12965,0,1676790061,13135.17156979,43.255505549997906,53563.6719468
2023-02-19,07:01:03.000,50,11075480,12885,0,1676790062,13135.137888239995,43.24845641999855,53563.72085664
2023-02-19,07:01:04.000,50,11075563,12845,0,1676790063,13135.13115193,43.22730903000047,53563.616049840006
2023-02-19,07:01:05.000,50,11075524,12605,0,1676790064,13135.15136086,43.22730903000047,53563.664959680005
2023-02-19,07:01:06.000,50,11075531,12605,0,1676790065,13135.178306099995,43.192063380003674,53563.65797256001
2023-02-19,07:01:07.000,50,11075479,12845,0,1676790066,13135.18504240999,43.20616164000239,53563.713869520005
2023-02-19,07:01:08.000,50,11075523,12765,0,1676790067,13135.097470379995,43.19911251000303,53563.65797256001
2023-02-19,07:01:09.000,50,11075514,12605,0,1676790068,13135.117679309995,43.19911251000303,53563.741818
2023-02-19,07:01:10.000,50,11075505,12605,0,1676790069,13135.117679309995,43.23435815999983,53563.69290816
2023-02-19,07:01:11.000,50,11075515,12845,0,1676790070,13135.178306099995,43.185014250004315,53563.70688240001
2023-02-19,07:01:12.000,50,11075504,12965,0,1676790071,13135.14462454999,43.185014250004315,53563.60906272001
2023-02-19,07:01:13.000,50,11075467,12845,0,1676790072,13135.10420668999,43.20616164000239,53563.68592104001
2023-02-19,07:01:14.000,50,11075522,12605,0,1676790073,13135.05031621,43.20616164000239,53563.616049840006
2023-02-19,07:01:15.000,50,11075535,12885,0,1676790074,13135.10420668999,43.192063380003674,53563.64399832
2023-02-19,07:01:16.000,50,11075521,12685,0,1676790075,13135.077261449995,43.22730903000047,53563.69989528
2023-02-19,07:01:17.000,50,11075535,12565,0,1676790076,13135.137888239995,43.19911251000303,53563.73483088001
2023-02-19,07:01:18.000,50,11075488,12725,0,1676790077,13135.117679309995,43.1568177299996,53563.69989528
2023-02-19,07:01:19.000,50,11075535,12805,0,1676790078,13135.17156979,43.14976860000024,53563.73483088001
2023-02-19,07:01:20.000,50,11075485,12805,0,1676790079,13135.13115193,43.1568177299996,53563.69989528
2023-02-19,07:01:21.000,50,11075492,12845,0,1676790080,13135.12441561999,43.1568177299996,53563.6719468
2023-02-19,07:01:22.000,50,11075501,12525,0,1676790081,13135.077261449995,43.17091598999832,53563.69290816
2023-02-19,07:01:23.000,50,11075521,12605,0,1676790082,13135.06378882999,43.185014250004315,53563.65098544
2023-02-19,07:01:24.000,50,11075465,12925,0,1676790083,13135.03010728,43.20616164000239,53563.63002408
2023-02-19,07:01:25.000,50,11075511,12725,0,1676790084,13135.10420668999,43.16386685999896,53563.75579224001
2023-02-19,07:01:26.000,50,11075477,12845,0,1676790085,13135.158097169995,43.16386685999896,53563.72784376001
2023-02-19,07:01:27.000,50,11075522,12605,0,1676790086,13135.13115193,43.19911251000303,53563.72784376001
2023-02-19,07:01:28.000,50,11075468,12925,0,1676790087,13135.07052514,43.17796511999768,53563.69290816
2023-02-19,07:01:29.000,50,11075526,12565,0,1676790088,13134.976216799994,43.19911251000303,53563.664959680005
2023-02-19,07:01:30.000,50,11075521,12805,0,1676790089,13134.996425729994,43.185014250004315,53563.64399832
2023-02-19,07:01:31.000,50,11075486,12685,0,1676790090,13135.03010728,43.1568177299996,53563.64399832
2023-02-19,07:01:32.000,50,11075563,12765,0,1676790091,13135.04357989999,43.142719470000884,53563.73483088001
2023-02-19,07:01:33.000,50,11075511,13045,0,1676790092,13135.016634659994,43.19911251000303,53563.65797256001
2023-02-19,07:01:34.000,50,11075501,12885,0,1676790093,13134.96948049,43.22025990000111,53563.6020756
2023-02-19,07:01:35.000,50,11075494,12605,0,1676790094,13135.06378882999,43.1568177299996,53563.64399832
2023-02-19,07:01:36.000,50,11075519,12685,0,1676790095,13135.08399775999,43.22025990000111,53563.70688240001
2023-02-19,07:01:37.000,50,11075465,12725,0,1676790096,13135.057052519995,43.22025990000111,53563.6719468
2023-02-19,07:01:38.000,50,11075532,12645,0,1676790097,13135.03010728,43.24845641999855,53563.664959680005
2023-02-19,07:01:39.000,50,11075503,12565,0,1676790098,13135.04357989999,43.26255468000454,53563.6719468
2023-02-19,07:01:40.000,50,11075483,12965,0,1676790099,13134.976216799994,43.2696038100039,53563.65797256001
2023-02-19,07:01:41.000,50,11075499,12685,0,1676790100,13134.96948049,43.304849460000696,53563.64399832
2023-02-19,07:01:42.000,50,11075511,12525,0,1676790101,13135.02337096999,43.32599684999877,53563.65098544
2023-02-19,07:01:43.000,50,11075533,12765,0,1676790102,13135.00316203999,43.318947719999414,53563.72085664
2023-02-19,07:01:44.000,50,11075529,12605,0,1676790103,13134.98295310999,43.34714424000413,53563.70688240001
2023-02-19,07:01:45.000,50,11075541,12725,0,1676790104,13134.935798939994,43.33304597999813,53563.63701120001
2023-02-19,07:01:46.000,50,11075490,12765,0,1676790105,13134.949271559999,43.354193370003486,53563.72085664
2023-02-19,07:01:47.000,50,11075535,12525,0,1676790106,13134.92232631999,43.39648814999964,53563.595088480004
2023-02-19,07:01:48.000,50,11075530,12765,0,1676790107,13134.895381079994,43.38238989000092,53563.67893392
2023-02-19,07:01:49.000,50,11075549,12605,0,1676790108,13134.949271559999,43.38238989000092,53563.6719468
2023-02-19,07:01:50.000,50,11075499,12565,0,1676790109,13134.908853699999,43.41763553999772,53563.69290816
2023-02-19,07:01:51.000,50,11075527,12605,0,1676790110,13134.929062629999,43.39648814999964,53563.67893392
2023-02-19,07:01:52.000,50,11075531,12445,0,1676790111,13134.908853699999,43.38238989000092,53563.68592104001
2023-02-19,07:01:53.000,50,11075484,12925,0,1676790112,13134.888644769999,43.43173380000371,53563.63701120001
2023-02-19,07:01:54.000,50,11075476,12765,0,1676790113,13134.814545359994,43.43878293000307,53563.55316576
2023-02-19,07:01:55.000,50,11075525,12525,0,1676790114,13134.821281669989,43.43878293000307,53563.51124304
2023-02-19,07:01:56.000,50,11075528,12685,0,1676790115,13134.760654879989,43.44583206000243,53563.56714000001
2023-02-19,07:01:57.000,50,11075537,12685,0,1676790116,13134.828017979999,43.45288119000179,53563.60906272001
2023-02-19,07:01:58.000,50,11075502,13005,0,1676790117,13134.801072739989,43.47402857999987,53563.65797256001
2023-02-19,07:01:59.000,50,11075511,12765,0,1676790118,13134.787600119998,43.47402857999987,53563.62303696
2023-02-19,07:02:00.000,50,11075557,12765,0,1676790119,13134.733709639993,43.50927423000394,53563.546178640005
2023-02-19,07:02:01.000,50,11075494,12805,0,1676790120,13134.706764399998,43.5163233600033,53563.51124304
2023-02-19,07:02:02.000,50,11075508,12605,0,1676790121,13134.706764399998,43.5163233600033,53563.53919152001
2023-02-19,07:02:03.000,50,11075494,12525,0,1676790122,13134.726973329998,43.5163233600033,53563.51823016001
2023-02-19,07:02:04.000,50,11075503,12605,0,1676790123,13134.659610229988,43.537470750001376,53563.47630744
2023-02-19,07:02:05.000,50,11075502,12645,0,1676790124,13134.639401300003,43.530421620002016,53563.39944912001
2023-02-19,07:02:06.000,50,11075539,12885,0,1676790125,13134.652873919993,43.551569010000094,53563.51823016001
2023-02-19,07:02:07.000,50,11075478,12885,0,1676790126,13134.706764399998,43.56566726999881,53563.53919152001
2023-02-19,07:02:08.000,50,11075539,12565,0,1676790127,13134.619192370003,43.586814660004165,53563.427397600004
2023-02-19,07:02:09.000,50,11075536,12885,0,1676790128,13134.652873919993,43.62910944000032,53563.497268800005
2023-02-19,07:02:10.000,50,11075502,12645,0,1676790129,13134.639401300003,43.62206031000096,53563.448358960006
2023-02-19,07:02:11.000,50,11075522,12845,0,1676790130,13134.632664989993,43.65730595999776,53563.4623332
2023-02-19,07:02:12.000,50,11075509,12725,0,1676790131,13134.659610229988,43.6502568299984,53563.49028168001
2023-02-19,07:02:13.000,50,11075522,12485,0,1676790132,13134.639401300003,43.67845335000311,53563.43438472
2023-02-19,07:02:14.000,50,11075484,12565,0,1676790133,13134.639401300003,43.720748129999265,53563.47630744
2023-02-19,07:02:15.000,50,11075494,12645,0,1676790134,13134.673082849993,43.69255161000183,53563.44137184001
2023-02-19,07:02:16.000,50,11075502,12765,0,1676790135,13134.639401300003,43.720748129999265,53563.427397600004
2023-02-19,07:02:17.000,50,11075506,12885,0,1676790136,13134.619192370003,43.67845335000311,53563.40643624
2023-02-19,07:02:18.000,50,11075509,12685,0,1676790137,13134.598983440002,43.74189552000462,53563.39246200001
2023-02-19,07:02:19.000,50,11075475,12885,0,1676790138,13134.578774510002,43.727797259998624,53563.280668080006
2023-02-19,07:02:20.000,50,11075540,12605,0,1676790139,13134.545092959997,43.70664987000055,53563.329577920005
2023-02-19,07:02:21.000,50,11075520,12845,0,1676790140,13134.592247129993,43.68550248000247,53563.34355216
2023-02-19,07:02:22.000,50,11075517,12565,0,1676790141,13134.598983440002,43.68550248000247,53563.3575264
2023-02-19,07:02:23.000,50,11075525,12685,0,1676790142,13134.666346539998,43.70664987000055,53563.42041048001
2023-02-19,07:02:24.000,50,11075553,12885,0,1676790143,13134.598983440002,43.713698999999906,53563.34355216
2023-02-19,07:02:25.000,50,11075531,12645,0,1676790144,13134.551829269993,43.73484638999798,53563.25271960001
2023-02-19,07:02:26.000,50,11075542,12845,0,1676790145,13134.572038199993,43.777141170001414,53563.27368096001
2023-02-19,07:02:27.000,50,11075536,12765,0,1676790146,13134.612456059993,43.727797259998624,53563.30861656
2023-02-19,07:02:28.000,50,11075512,12685,0,1676790147,13134.612456059993,43.74894465000398,53563.26669384
2023-02-19,07:02:29.000,50,11075562,12685,0,1676790148,13134.558565580002,43.777141170001414,53563.24573248
2023-02-19,07:02:30.000,50,11075504,12645,0,1676790149,13134.572038199993,43.763042910002696,53563.30162944001
2023-02-19,07:02:31.000,50,11075501,12525,0,1676790150,13134.558565580002,43.826485080004204,53563.20380976001
2023-02-19,07:02:32.000,50,11075564,12845,0,1676790151,13134.598983440002,43.770092040002055,53563.2876552
2023-02-19,07:02:33.000,50,11075534,12805,0,1676790152,13134.605719749998,43.79828855999949,53563.259706720004
2023-02-19,07:02:34.000,50,11075503,12645,0,1676790153,13134.538356650002,43.826485080004204,53563.14092568
2023-02-19,07:02:35.000,50,11075489,12765,0,1676790154,13134.531620339993,43.861730730001,53563.1479128
2023-02-19,07:02:36.000,50,11075514,12645,0,1676790155,13134.497938790002,43.826485080004204,53563.18284840001
2023-02-19,07:02:37.000,50,11075497,12805,0,1676790156,13134.592247129993,43.83353421000356,53563.23175824001
2023-02-19,07:02:38.000,50,11075498,12885,0,1676790157,13134.572038199993,43.80533768999885,53563.210796880005
2023-02-19,07:02:39.000,50,11075510,12845,0,1676790158,13134.578774510002,43.81238681999821,53563.20380976001
2023-02-19,07:02:40.000,50,11075542,12925,0,1676790159,13134.511411409992,43.79123943000013,53563.17586128
2023-02-19,07:02:41.000,50,11075473,12645,0,1676790160,13134.464257239997,43.819435950004845,53563.0780416
2023-02-19,07:02:42.000,50,11075523,12565,0,1676790161,13134.545092959997,43.79828855999949,53563.1479128
2023-02-19,07:02:43.000,50,11075523,12685,0,1676790162,13134.497938790002,43.826485080004204,53563.07105448
2023-02-19,07:02:44.000,50,11075536,12845,0,1676790163,13134.457520930002,43.84763247000228,53563.09900296
2023-02-19,07:02:45.000,50,11075521,12965,0,1676790164,13134.497938790002,43.861730730001,53563.10599008001
2023-02-19,07:02:46.000,50,11075522,12725,0,1676790165,13134.484466169997,43.819435950004845,53563.07105448
2023-02-19,07:02:47.000,50,11075503,12605,0,1676790166,13134.538356650002,43.819435950004845,53563.12695144
2023-02-19,07:02:48.000,50,11075546,12845,0,1676790167,13134.504675099997,43.83353421000356,53563.10599008001
2023-02-19,07:02:49.000,50,11075549,12845,0,1676790168,13134.464257239997,43.88287811999908,53563.00118328
2023-02-19,07:02:50.000,50,11075466,12645,0,1676790169,13134.444048309997,43.87582898999972,53562.95227344
2023-02-19,07:02:51.000,50,11075515,12605,0,1676790170,13134.491202479992,43.86877986000036,53562.95926056
2023-02-19,07:02:52.000,50,11075492,12645,0,1676790171,13134.484466169997,43.86877986000036,53563.08502872001
2023-02-19,07:02:53.000,50,11075541,12565,0,1676790172,13134.457520930002,43.90402551000443,53562.91035072
2023-02-19,07:02:54.000,50,11075526,12685,0,1676790173,13134.484466169997,43.889927249998436,53563.0081704
2023-02-19,07:02:55.000,50,11075546,12845,0,1676790174,13134.477729860002,43.91812377000315,53562.91035072
2023-02-19,07:02:56.000,50,11075554,12685,0,1676790175,13134.531620339993,43.889927249998436,53563.03611888001
2023-02-19,07:02:57.000,50,11075493,12565,0,1676790176,13134.464257239997,43.97451680999802,53562.88240224
2023-02-19,07:02:58.000,50,11075549,12965,0,1676790177,13134.504675099997,43.92517290000251,53562.93131208
2023-02-19,07:02:59.000,50,11075495,12885,0,1676790178,13134.511411409992,43.91107464000379,53562.93829920001
2023-02-19,07:03:00.000,50,11075482,12685,0,1676790179,13134.437312000002,43.953369419999945,53562.84047952
2023-02-19,07:03:01.000,50,11075488,12725,0,1676790180,13134.504675099997,43.96746767999866,53562.88240224
2023-02-19,07:03:02.000,50,11075519,12885,0,1676790181,13134.585510819998,43.946320290000585,53562.9033636
2023-02-19,07:03:03.000,50,11075532,13085,0,1676790182,13134.558565580002,43.939271160001226,53562.91035072
2023-02-19,07:03:04.000,50,11075549,12565,0,1676790183,13134.477729860002,43.96746767999866,53562.84746664001
2023-02-19,07:03:05.000,50,11075503,13045,0,1676790184,13134.524884029997,43.98156594000466,53562.84047952
2023-02-19,07:03:06.000,50,11075504,12605,0,1676790185,13134.484466169997,43.995664200003375,53562.8334924
2023-02-19,07:03:07.000,50,11075536,12805,0,1676790186,13134.484466169997,43.988615070004016,53562.78458256
2023-02-19,07:03:08.000,50,11075526,12605,0,1676790187,13134.491202479992,43.97451680999802,53562.777595440006
2023-02-19,07:03:09.000,50,11075531,12925,0,1676790188,13134.484466169997,43.939271160001226,53562.7636212
2023-02-19,07:03:10.000,50,11075511,12805,0,1676790189,13134.484466169997,43.96746767999866,53562.73567272
2023-02-19,07:03:11.000,50,11075564,12805,0,1676790190,13134.531620339993,43.946320290000585,53562.80554392
2023-02-19,07:03:12.000,50,11075530,12605,0,1676790191,13134.524884029997,43.960418549999304,53562.81253104
2023-02-19,07:03:13.000,50,11075529,12765,0,1676790192,13134.497938790002,43.939271160001226,53562.79156968
2023-02-19,07:03:14.000,50,11075503,12885,0,1676790193,13134.444048309997,43.97451680999802,53562.72868560001
2023-02-19,07:03:15.000,50,11075509,12605,0,1676790194,13134.444048309997,43.953369419999945,53562.74265984
2023-02-19,07:03:16.000,50,11075538,12525,0,1676790195,13134.464257239997,43.98156594000466,53562.72169848001
2023-02-19,07:03:17.000,50,11075493,12845,0,1676790196,13134.538356650002,43.946320290000585,53562.79156968
2023-02-19,07:03:18.000,50,11075522,12605,0,1676790197,13134.531620339993,43.939271160001226,53562.81951816001
2023-02-19,07:03:19.000,50,11075487,12565,0,1676790198,13134.497938790002,43.960418549999304,53562.84047952
2023-02-19,07:03:20.000,50,11075539,12965,0,1676790199,13134.450784619992,43.960418549999304,53562.756634080004
2023-02-19,07:03:21.000,50,11075524,12525,0,1676790200,13134.423839379997,43.96746767999866,53562.707724240005
2023-02-19,07:03:22.000,50,11075556,12445,0,1676790201,13134.430575689992,43.98156594000466,53562.72169848001
2023-02-19,07:03:23.000,50,11075515,12445,0,1676790202,13134.470993549992,44.002713330002734,53562.72868560001
2023-02-19,07:03:24.000,50,11075474,12725,0,1676790203,13134.457520930002,43.98156594000466,53562.72868560001
2023-02-19,07:03:25.000,50,11075535,12925,0,1676790204,13134.437312000002,44.01681159000145,53562.72169848001
2023-02-19,07:03:26.000,50,11075500,12685,0,1676790205,13134.444048309997,44.01681159000145,53562.71471136
2023-02-19,07:03:27.000,50,11075518,12565,0,1676790206,13134.511411409992,44.009762460002094,53562.70073712001
2023-02-19,07:03:28.000,50,11075487,12605,0,1676790207,13134.437312000002,44.05205723999825,53562.60291744001
2023-02-19,07:03:29.000,50,11075533,12685,0,1676790208,13134.477729860002,44.0732046300036,53562.68676288
2023-02-19,07:03:30.000,50,11075501,12685,0,1676790209,13134.470993549992,44.05205723999825,53562.707724240005
2023-02-19,07:03:31.000,50,11075520,12645,0,1676790210,13134.477729860002,44.04500810999889,53562.66580152
2023-02-19,07:03:32.000,50,11075503,12725,0,1676790211,13134.390157829992,44.05910637000488,53562.58195608001
2023-02-19,07:03:33.000,50,11075521,12845,0,1676790212,13134.464257239997,44.06615550000424,53562.6238788
2023-02-19,07:03:34.000,50,11075525,12645,0,1676790213,13134.470993549992,44.05205723999825,53562.65182728001
2023-02-19,07:03:35.000,50,11075512,12605,0,1676790214,13134.558565580002,44.09435202000168,53562.72868560001
2023-02-19,07:03:36.000,50,11075522,12965,0,1676790215,13134.551829269993,44.0732046300036,53562.63785304
2023-02-19,07:03:37.000,50,11075528,12525,0,1676790216,13134.531620339993,44.09435202000168,53562.6238788
2023-02-19,07:03:38.000,50,11075544,13005,0,1676790217,13134.531620339993,44.08025376000296,53562.57496896
2023-02-19,07:03:39.000,50,11075491,12685,0,1676790218,13134.518147720002,44.1084502800004,53562.61689168
2023-02-19,07:03:40.000,50,11075495,12485,0,1676790219,13134.545092959997,44.10140115000104,53562.64484016
2023-02-19,07:03:41.000,50,11075511,12645,0,1676790220,13134.605719749998,44.08730289000232,53562.63785304
2023-02-19,07:03:42.000,50,11075486,12565,0,1676790221,13134.659610229988,44.11549940999976,53562.64484016
2023-02-19,07:03:43.000,50,11075504,12885,0,1676790222,13134.659610229988,44.1084502800004,53562.588943200004
2023-02-19,07:03:44.000,50,11075494,12525,0,1676790223,13134.632664989993,44.15779419000319,53562.58195608001
2023-02-19,07:03:45.000,50,11075530,12805,0,1676790224,13134.652873919993,44.19303983999998,53562.57496896
2023-02-19,07:03:46.000,50,11075545,12525,0,1676790225,13134.666346539998,44.178941580001265,53562.58195608001
2023-02-19,07:03:47.000,50,11075474,12885,0,1676790226,13134.706764399998,44.2071380999987,53562.59593032
2023-02-19,07:03:48.000,50,11075543,12685,0,1676790227,13134.686555469998,44.221236360004696,53562.55400760001
2023-02-19,07:03:49.000,50,11075530,12765,0,1676790228,13134.747182259998,44.27762939999957,53562.63086592001
2023-02-19,07:03:50.000,50,11075495,12885,0,1676790229,13134.794336429994,44.28467852999893,53562.63086592001
2023-02-19,07:03:51.000,50,11075515,12765,0,1676790230,13134.760654879989,44.30582592000428,53562.56798184
2023-02-19,07:03:52.000,50,11075532,12965,0,1676790231,13134.814545359994,44.31287505000364,53562.588943200004
2023-02-19,07:03:53.000,50,11075563,12765,0,1676790232,13134.854963219994,44.34107157000108,53562.56798184
2023-02-19,07:03:54.000,50,11075494,12805,0,1676790233,13134.794336429994,44.33402244000172,53562.55400760001
2023-02-19,07:03:55.000,50,11075486,12445,0,1676790234,13134.801072739989,44.319924180003,53562.56798184
2023-02-19,07:03:56.000,50,11075550,12605,0,1676790235,13134.801072739989,44.38336635000451,53562.540033360005
2023-02-19,07:03:57.000,50,11075474,12765,0,1676790236,13134.814545359994,44.355169829999795,53562.519072
2023-02-19,07:03:58.000,50,11075573,12685,0,1676790237,13134.94253524999,44.348120700000436,53562.67977576001
2023-02-19,07:03:59.000,50,11075487,12525,0,1676790238,13134.94253524999,44.38336635000451,53562.63785304
2023-02-19,07:04:00.000,50,11075536,12645,0,1676790239,13134.96274417999,44.39041548000387,53562.63785304
2023-02-19,07:04:01.000,50,11075502,12645,0,1676790240,13134.915590009994,44.43975938999938,53562.57496896
2023-02-19,07:04:02.000,50,11075495,12765,0,1676790241,13135.00989835,44.42566113000066,53562.658814400005
2023-02-19,07:04:03.000,50,11075494,12765,0,1676790242,13134.94253524999,44.397464610003226,53562.58195608001
2023-02-19,07:04:04.000,50,11075483,12565,0,1676790243,13134.96274417999,44.42566113000066,53562.588943200004
2023-02-19,07:04:05.000,50,11075503,12685,0,1676790244,13134.935798939994,44.4538576499981,53562.58195608001
2023-02-19,07:04:06.000,50,11075479,12725,0,1676790245,13135.02337096999,44.43975938999938,53562.63785304
2023-02-19,07:04:07.000,50,11075501,12605,0,1676790246,13135.03010728,44.43975938999938,53562.68676288
2023-02-19,07:04:08.000,50,11075540,13005,0,1676790247,13135.03010728,44.460906780004734,53562.67977576001
2023-02-19,07:04:09.000,50,11075555,12805,0,1676790248,13135.057052519995,44.48910330000217,53562.70073712001
2023-02-19,07:04:10.000,50,11075525,12685,0,1676790249,13135.077261449995,44.48205417000281,53562.67977576001
2023-02-19,07:04:11.000,50,11075466,12805,0,1676790250,13135.057052519995,44.4538576499981,53562.65182728001
2023-02-19,07:04:12.000,50,11075516,12965,0,1676790251,13135.09073407,44.49615243000153,53562.70073712001
2023-02-19,07:04:13.000,50,11075498,12765,0,1676790252,13135.07052514,44.48910330000217,53562.73567272
2023-02-19,07:04:14.000,50,11075527,12725,0,1676790253,13135.077261449995,44.47500504000345,53562.67278864
2023-02-19,07:04:15.000,50,11075480,12805,0,1676790254,13135.110943,44.49615243000153,53562.72868560001
2023-02-19,07:04:16.000,50,11075561,12645,0,1676790255,13135.08399775999,44.49615243000153,53562.74265984
2023-02-19,07:04:17.000,50,11075487,12645,0,1676790256,13135.07052514,44.51729981999961,53562.72169848001
2023-02-19,07:04:18.000,50,11075493,12645,0,1676790257,13135.09073407,44.55254547000368,53562.71471136
2023-02-19,07:04:19.000,50,11075507,12405,0,1676790258,13135.15136086,44.524348949998966,53562.707724240005
2023-02-19,07:04:20.000,50,11075493,13005,0,1676790259,13135.14462454999,44.460906780004734,53562.72169848001
2023-02-19,07:04:21.000,50,11075505,12645,0,1676790260,13135.15136086,44.531398079998326,53562.71471136
2023-02-19,07:04:22.000,50,11075502,12645,0,1676790261,13135.17156979,44.531398079998326,53562.72868560001
2023-02-19,07:04:23.000,50,11075502,12605,0,1676790262,13135.23219658,44.50320156000089,53562.77060832001
2023-02-19,07:04:24.000,50,11075491,12605,0,1676790263,13135.218723959995,44.524348949998966,53562.756634080004
2023-02-19,07:04:25.000,50,11075537,12445,0,1676790264,13135.16483347999,44.48910330000217,53562.69375
2023-02-19,07:04:26.000,50,11075517,12765,0,1676790265,13135.24566919999,44.538447209997685,53562.73567272
2023-02-19,07:04:27.000,50,11075539,12845,0,1676790266,13135.27261444,44.573692860001756,53562.72868560001
2023-02-19,07:04:28.000,50,11075482,12565,0,1676790267,13135.346713849991,44.573692860001756,53562.7636212
2023-02-19,07:04:29.000,50,11075498,12765,0,1676790268,13135.39386802,44.580741990001115,53562.80554392
2023-02-19,07:04:30.000,50,11075490,12645,0,1676790269,13135.454494810001,44.5666437300024,53562.84047952
2023-02-19,07:04:31.000,50,11075516,12725,0,1676790270,13135.474703740001,44.538447209997685,53562.777595440006
2023-02-19,07:04:32.000,50,11075511,12685,0,1676790271,13135.481440049996,44.580741990001115,53562.86842800001
2023-02-19,07:04:33.000,50,11075501,12805,0,1676790272,13135.494912670001,44.573692860001756,53562.777595440006
2023-02-19,07:04:34.000,50,11075537,12445,0,1676790273,13135.528594219992,44.5666437300024,53562.81253104
2023-02-19,07:04:35.000,50,11075529,12885,0,1676790274,13135.494912670001,44.580741990001115,53562.79855680001
2023-02-19,07:04:36.000,50,11075490,12805,0,1676790275,13135.488176359991,44.594840249999834,53562.826505280005
2023-02-19,07:04:37.000,50,11075472,12805,0,1676790276,13135.555539460001,44.60188937999919,53562.91733784001
2023-02-19,07:04:38.000,50,11075491,12765,0,1676790277,13135.575748390002,44.61598763999791,53562.86144088
2023-02-19,07:04:39.000,50,11075524,12645,0,1676790278,13135.643111489997,44.623036770004546,53562.93131208
2023-02-19,07:04:40.000,50,11075502,12645,0,1676790279,13135.636375180002,44.623036770004546,53562.9732348
2023-02-19,07:04:41.000,50,11075504,12605,0,1676790280,13135.582484699997,44.587791120000475,53562.85445376
2023-02-19,07:04:42.000,50,11075507,12685,0,1676790281,13135.670056729992,44.65123329000198,53562.93131208
2023-02-19,07:04:43.000,50,11075518,12565,0,1676790282,13135.616166250002,44.6653315500007,53562.875415120005
2023-02-19,07:04:44.000,50,11075490,12645,0,1676790283,13135.649847799992,44.637135030003265,53562.95227344
2023-02-19,07:04:45.000,50,11075495,12765,0,1676790284,13135.683529349997,44.630085900003905,53562.98022192
2023-02-19,07:04:46.000,50,11075472,12645,0,1676790285,13135.710474589992,44.630085900003905,53562.95926056
2023-02-19,07:04:47.000,50,11075549,12445,0,1676790286,13135.744156139997,44.61598763999791,53563.02214464
2023-02-19,07:04:48.000,50,11075498,12885,0,1676790287,13135.777837690002,44.630085900003905,53563.03611888001
2023-02-19,07:04:49.000,50,11075522,12605,0,1676790288,13135.750892449993,44.69352806999814,53563.0081704
2023-02-19,07:04:50.000,50,11075498,12645,0,1676790289,13135.798046620002,44.67238068000006,53563.01515752001
2023-02-19,07:04:51.000,50,11075543,12685,0,1676790290,13135.717210900002,44.6653315500007,53562.945286320006
2023-02-19,07:04:52.000,50,11075509,12645,0,1676790291,13135.744156139997,44.67942980999942,53562.98022192
2023-02-19,07:04:53.000,50,11075492,12805,0,1676790292,13135.710474589992,44.68647893999878,53562.96624768001
2023-02-19,07:04:54.000,50,11075538,12685,0,1676790293,13135.777837690002,44.60893850999855,53562.98720904001
2023-02-19,07:04:55.000,50,11075525,12685,0,1676790294,13135.737419830002,44.630085900003905,53562.9732348
2023-02-19,07:04:56.000,50,11075526,12845,0,1676790295,13135.798046620002,44.637135030003265,53563.0081704
2023-02-19,07:04:57.000,50,11075540,12565,0,1676790296,13135.750892449993,44.60188937999919,53562.96624768001
2023-02-19,07:04:58.000,50,11075522,12605,0,1676790297,13135.757628760002,44.573692860001756,53563.08502872001
2023-02-19,07:04:59.000,50,11075517,12925,0,1676790298,13135.757628760002,44.587791120000475,53563.043106000005
2023-02-19,07:05:00.000,50,11075531,12565,0,1676790299,13135.683529349997,44.60893850999855,53562.98720904001
2023-02-19,07:05:01.000,50,11075496,12445,0,1676790300,13135.683529349997,44.594840249999834,53562.98720904001
2023-02-19,07:05:02.000,50,11075506,12605,0,1676790301,13135.730683519992,44.580741990001115,53563.06406736001
2023-02-19,07:05:03.000,50,11075468,12605,0,1676790302,13135.757628760002,44.587791120000475,53563.05708024001
2023-02-19,07:05:04.000,50,11075527,12725,0,1676790303,13135.703738279997,44.580741990001115,53563.01515752001
2023-02-19,07:05:05.000,50,11075503,12605,0,1676790304,13135.683529349997,44.61598763999791,53563.01515752001
2023-02-19,07:05:06.000,50,11075503,12765,0,1676790305,13135.710474589992,44.587791120000475,53563.0081704
2023-02-19,07:05:07.000,50,11075486,12765,0,1676790306,13135.683529349997,44.61598763999791,53563.08502872001
2023-02-19,07:05:08.000,50,11075466,12725,0,1676790307,13135.616166250002,44.5666437300024,53563.00118328
2023-02-19,07:05:09.000,50,11075565,12725,0,1676790308,13135.622902559997,44.580741990001115,53563.043106000005
2023-02-19,07:05:10.000,50,11075493,12925,0,1676790309,13135.690265659992,44.531398079998326,53562.994196160005
2023-02-19,07:05:11.000,50,11075519,12845,0,1676790310,13135.636375180002,44.531398079998326,53563.0081704
2023-02-19,07:05:12.000,50,11075550,12605,0,1676790311,13135.616166250002,44.51729981999961,53563.08502872001
2023-02-19,07:05:13.000,50,11075488,12965,0,1676790312,13135.548803149992,44.5666437300024,53562.95926056
2023-02-19,07:05:14.000,50,11075471,12525,0,1676790313,13135.488176359991,44.5666437300024,53562.9033636
2023-02-19,07:05:15.000,50,11075544,12885,0,1676790314,13135.535330530001,44.538447209997685,53562.93829920001
2023-02-19,07:05:16.000,50,11075536,12605,0,1676790315,13135.488176359991,44.51729981999961,53562.875415120005
2023-02-19,07:05:17.000,50,11075519,12805,0,1676790316,13135.528594219992,44.460906780004734,53562.91035072
2023-02-19,07:05:18.000,50,11075508,12725,0,1676790317,13135.501648979996,44.524348949998966,53562.91733784001
2023-02-19,07:05:19.000,50,11075571,12645,0,1676790318,13135.521857909996,44.48205417000281,53562.945286320006
2023-02-19,07:05:20.000,50,11075531,12525,0,1676790319,13135.474703740001,44.531398079998326,53562.89637648001
2023-02-19,07:05:21.000,50,11075526,12845,0,1676790320,13135.494912670001,44.50320156000089,53562.875415120005
2023-02-19,07:05:22.000,50,11075506,12885,0,1676790321,13135.454494810001,44.50320156000089,53562.84047952
2023-02-19,07:05:23.000,50,11075466,12365,0,1676790322,13135.461231119996,44.51025069000025,53562.88240224
2023-02-19,07:05:24.000,50,11075488,12565,0,1676790323,13135.441022189996,44.51729981999961,53562.88938936001
2023-02-19,07:05:25.000,50,11075524,12725,0,1676790324,13135.39386802,44.51025069000025,53562.826505280005
2023-02-19,07:05:26.000,50,11075548,12685,0,1676790325,13135.434285880001,44.50320156000089,53562.80554392
2023-02-19,07:05:27.000,50,11075548,12685,0,1676790326,13135.420813259996,44.48910330000217,53562.88938936001
2023-02-19,07:05:28.000,50,11075527,12685,0,1676790327,13135.387131709991,44.50320156000089,53562.86144088
2023-02-19,07:05:29.000,50,11075484,12805,0,1676790328,13135.380395399996,44.48205417000281,53562.826505280005
2023-02-19,07:05:30.000,50,11075518,12965,0,1676790329,13135.39386802,44.48910330000217,53562.81951816001
2023-02-19,07:05:31.000,50,11075505,12805,0,1676790330,13135.387131709991,44.4538576499981,53562.78458256
2023-02-19,07:05:32.000,50,11075547,12765,0,1676790331,13135.37365909,44.47500504000345,53562.80554392
2023-02-19,07:05:33.000,50,11075506,12885,0,1676790332,13135.30629598999,44.4538576499981,53562.79855680001
2023-02-19,07:05:34.000,50,11075539,12845,0,1676790333,13135.3130323,44.46795591000409,53562.73567272
2023-02-19,07:05:35.000,50,11075465,12805,0,1676790334,13135.26587812999,44.48910330000217,53562.71471136
2023-02-19,07:05:36.000,50,11075503,12685,0,1676790335,13135.238932889995,44.538447209997685,53562.67278864
2023-02-19,07:05:37.000,50,11075484,12885,0,1676790336,13135.26587812999,44.48910330000217,53562.71471136
2023-02-19,07:05:38.000,50,11075488,12765,0,1676790337,13135.24566919999,44.51729981999961,53562.66580152
2023-02-19,07:05:39.000,50,11075471,12845,0,1676790338,13135.259141819995,44.524348949998966,53562.69375
2023-02-19,07:05:40.000,50,11075526,12965,0,1676790339,13135.24566919999,44.54549634000432,53562.70073712001
2023-02-19,07:05:41.000,50,11075528,12805,0,1676790340,13135.26587812999,44.49615243000153,53562.707724240005
2023-02-19,07:05:42.000,50,11075524,12565,0,1676790341,13135.25240551,44.55254547000368,53562.71471136
2023-02-19,07:05:43.000,50,11075501,12765,0,1676790342,13135.23219658,44.54549634000432,53562.707724240005
2023-02-19,07:05:44.000,50,11075464,12565,0,1676790343,13135.23219658,44.580741990001115,53562.67278864
2023-02-19,07:05:45.000,50,11075488,12845,0,1676790344,13135.15136086,44.623036770004546,53562.54702048
2023-02-19,07:05:46.000,50,11075509,12645,0,1676790345,13135.137888239995,44.60188937999919,53562.60291744001
2023-02-19,07:05:47.000,50,11075504,12645,0,1676790346,13135.178306099995,44.60188937999919,53562.61689168
2023-02-19,07:05:48.000,50,11075499,12805,0,1676790347,13135.13115193,44.594840249999834,53562.56798184
2023-02-19,07:05:49.000,50,11075498,12885,0,1676790348,13135.12441561999,44.594840249999834,53562.540033360005
2023-02-19,07:05:50.000,50,11075481,12805,0,1676790349,13135.097470379995,44.60188937999919,53562.52605912
2023-02-19,07:05:51.000,50,11075532,12725,0,1676790350,13135.09073407,44.644184160002624,53562.53304624001
2023-02-19,07:05:52.000,50,11075544,12565,0,1676790351,13135.137888239995,44.644184160002624,53562.53304624001
2023-02-19,07:05:53.000,50,11075509,12765,0,1676790352,13135.06378882999,44.65828242000134,53562.46317504001
2023-02-19,07:05:54.000,50,11075544,12645,0,1676790353,13135.110943,44.6653315500007,53562.47714928
2023-02-19,07:05:55.000,50,11075497,12765,0,1676790354,13135.036843589995,44.67238068000006,53562.41426520001
2023-02-19,07:05:56.000,50,11075493,12645,0,1676790355,13135.00989835,44.6653315500007,53562.43522656001
2023-02-19,07:05:57.000,50,11075519,12645,0,1676790356,13135.07052514,44.6653315500007,53562.491123520005
2023-02-19,07:05:58.000,50,11075550,12605,0,1676790357,13135.09073407,44.72172459000285,53562.39330384001
2023-02-19,07:05:59.000,50,11075513,12645,0,1676790358,13135.07052514,44.72172459000285,53562.45618792
2023-02-19,07:06:00.000,50,11075504,12605,0,1676790359,13135.077261449995,44.70057720000477,53562.38631672001
2023-02-19,07:06:01.000,50,11075489,12645,0,1676790360,13135.03010728,44.72877372000221,53562.30247128
2023-02-19,07:06:02.000,50,11075578,12805,0,1676790361,13135.110943,44.69352806999814,53562.33041976
2023-02-19,07:06:03.000,50,11075507,12885,0,1676790362,13135.10420668999,44.756970239999646,53562.33041976
2023-02-19,07:06:04.000,50,11075515,12365,0,1676790363,13135.036843589995,44.74992111000029,53562.3094584
2023-02-19,07:06:05.000,50,11075520,12645,0,1676790364,13135.117679309995,44.73582285000157,53562.30247128
2023-02-19,07:06:06.000,50,11075515,12925,0,1676790365,13135.110943,44.79221589000372,53562.24657432001
2023-02-19,07:06:07.000,50,11075521,12605,0,1676790366,13135.17156979,44.70057720000477,53562.31644552001
2023-02-19,07:06:08.000,50,11075567,12445,0,1676790367,13135.19177872,44.70762633000413,53562.33740688
2023-02-19,07:06:09.000,50,11075509,12685,0,1676790368,13135.22546026999,44.756970239999646,53562.24657432001
2023-02-19,07:06:10.000,50,11075519,12685,0,1676790369,13135.178306099995,44.78516676000436,53562.3094584
2023-02-19,07:06:11.000,50,11075500,12645,0,1676790370,13135.21198765,44.78516676000436,53562.22561296001
2023-02-19,07:06:12.000,50,11075525,12525,0,1676790371,13135.16483347999,44.820412410001154,53562.12779328001
2023-02-19,07:06:13.000,50,11075542,12525,0,1676790372,13135.25240551,44.806314150002436,53562.26753568001
2023-02-19,07:06:14.000,50,11075547,12645,0,1676790373,13135.198515029995,44.79926502000308,53562.19067736
2023-02-19,07:06:15.000,50,11075515,12565,0,1676790374,13135.299559679996,44.79926502000308,53562.274522800006
2023-02-19,07:06:16.000,50,11075534,12725,0,1676790375,13135.259141819995,44.82746154000051,53562.26054856
2023-02-19,07:06:17.000,50,11075537,12605,0,1676790376,13135.259141819995,44.806314150002436,53562.169716
2023-02-19,07:06:18.000,50,11075511,12645,0,1676790377,13135.24566919999,44.83451066999987,53562.21862584001
2023-02-19,07:06:19.000,50,11075493,12765,0,1676790378,13135.24566919999,44.82746154000051,53562.169716
2023-02-19,07:06:20.000,50,11075565,12805,0,1676790379,13135.259141819995,44.84860892999859,53562.155741760005
2023-02-19,07:06:21.000,50,11075530,12485,0,1676790380,13135.30629598999,44.85565805999795,53562.21862584001
2023-02-19,07:06:22.000,50,11075508,12725,0,1676790381,13135.41407695,44.862707190004585,53562.18369024
2023-02-19,07:06:23.000,50,11075529,12805,0,1676790382,13135.39386802,44.89090371000202,53562.16272888
2023-02-19,07:06:24.000,50,11075545,12805,0,1676790383,13135.441022189996,44.89090371000202,53562.14176752
2023-02-19,07:06:25.000,50,11075557,12685,0,1676790384,13135.427549569991,44.9120511000001,53562.12779328001
2023-02-19,07:06:26.000,50,11075475,12525,0,1676790385,13135.461231119996,44.92614935999882,53562.106831920006
2023-02-19,07:06:27.000,50,11075494,12805,0,1676790386,13135.481440049996,44.96844414000225,53562.0649092
2023-02-19,07:06:28.000,50,11075536,12805,0,1676790387,13135.454494810001,44.933198489998176,53562.04394784
2023-02-19,07:06:29.000,50,11075511,12605,0,1676790388,13135.474703740001,44.94729675000417,53562.07189632
2023-02-19,07:06:30.000,50,11075528,12485,0,1676790389,13135.481440049996,44.96139501000289,53562.036960720005
2023-02-19,07:06:31.000,50,11075522,12885,0,1676790390,13135.555539460001,44.94024762000481,53562.14176752
2023-02-19,07:06:32.000,50,11075488,12605,0,1676790391,13135.609429939992,44.94729675000417,53562.02997360001
2023-02-19,07:06:33.000,50,11075573,12605,0,1676790392,13135.562275769997,44.94729675000417,53562.01599936
2023-02-19,07:06:34.000,50,11075473,12965,0,1676790393,13135.562275769997,44.989591530000325,53561.995038
2023-02-19,07:06:35.000,50,11075535,12725,0,1676790394,13135.569012079992,45.0248371800044,53561.91119256001
2023-02-19,07:06:36.000,50,11075505,12885,0,1676790395,13135.569012079992,45.08123021999927,53561.9251668
2023-02-19,07:06:37.000,50,11075545,12805,0,1676790396,13135.636375180002,45.08123021999927,53561.995038
2023-02-19,07:06:38.000,50,11075473,12885,0,1676790397,13135.723947209997,45.003689789999044,53562.07888344001
2023-02-19,07:06:39.000,50,11075547,12845,0,1676790398,13135.737419830002,45.038935440003115,53562.11381904
2023-02-19,07:06:40.000,50,11075507,12765,0,1676790399,13135.723947209997,45.045984570002474,53562.11381904
2023-02-19,07:06:41.000,50,11075504,12885,0,1676790400,13135.757628760002,45.031886310003756,53562.07888344001
2023-02-19,07:06:42.000,50,11075560,12805,0,1676790401,13135.764365069997,45.06008283000119,53562.05792208001
2023-02-19,07:06:43.000,50,11075495,12805,0,1676790402,13135.845200789998,45.0107389199984,53562.07189632
2023-02-19,07:06:44.000,50,11075552,12965,0,1676790403,13135.777837690002,45.06008283000119,53562.02997360001
2023-02-19,07:06:45.000,50,11075507,12925,0,1676790404,13135.798046620002,45.07418108999991,53562.07888344001
2023-02-19,07:06:46.000,50,11075531,12765,0,1676790405,13135.865409719998,45.038935440003115,53562.12080616
2023-02-19,07:06:47.000,50,11075511,12765,0,1676790406,13135.932772819993,45.045984570002474,53562.19067736
2023-02-19,07:06:48.000,50,11075529,13005,0,1676790407,13136.000135919989,45.06008283000119,53562.14176752
2023-02-19,07:06:49.000,50,11075534,12725,0,1676790408,13135.979926989989,45.045984570002474,53562.11381904
2023-02-19,07:06:50.000,50,11075483,12805,0,1676790409,13135.973190679993,45.038935440003115,53562.12779328001
2023-02-19,07:06:51.000,50,11075504,12645,0,1676790410,13136.013608539994,45.0248371800044,53562.12779328001
2023-02-19,07:06:52.000,50,11075477,12605,0,1676790411,13136.060762709989,45.0107389199984,53562.155741760005
2023-02-19,07:06:53.000,50,11075463,12765,0,1676790412,13136.128125809999,45.0248371800044,53562.16272888
2023-02-19,07:06:54.000,50,11075489,12685,0,1676790413,13136.027081159998,45.0248371800044,53562.07189632
2023-02-19,07:06:55.000,50,11075545,12685,0,1676790414,13136.101180569989,44.996640659999684,53562.09984480001
2023-02-19,07:06:56.000,50,11075535,12725,0,1676790415,13136.296533559995,44.996640659999684,53562.18369024
2023-02-19,07:06:57.000,50,11075526,12645,0,1676790416,13136.28306093999,44.97549327000161,53562.204651600005
2023-02-19,07:06:58.000,50,11075534,12845,0,1676790417,13136.30326986999,45.003689789999044,53562.26054856
2023-02-19,07:06:59.000,50,11075525,12645,0,1676790418,13136.28979725,44.96844414000225,53562.12779328001
2023-02-19,07:07:00.000,50,11075546,12645,0,1676790419,13136.36389665999,44.96139501000289,53562.17670312001
2023-02-19,07:07:01.000,50,11075515,12685,0,1676790420,13136.41105083,44.95434588000353,53562.21862584001
2023-02-19,07:07:02.000,50,11075551,12725,0,1676790421,13136.40431451999,44.97549327000161,53562.21163872
2023-02-19,07:07:03.000,50,11075568,12605,0,1676790422,13136.437996069995,44.96139501000289,53562.28849704
2023-02-19,07:07:04.000,50,11075512,12645,0,1676790423,13136.51209548,44.96139501000289,53562.26753568001
2023-02-19,07:07:05.000,50,11075559,12805,0,1676790424,13136.55251334,44.94024762000481,53562.28150992
2023-02-19,07:07:06.000,50,11075531,12565,0,1676790425,13136.57272227,44.96139501000289,53562.29548416001
2023-02-19,07:07:07.000,50,11075460,12765,0,1676790426,13136.646821679991,44.94729675000417,53562.28150992
2023-02-19,07:07:08.000,50,11075531,12605,0,1676790427,13136.700712159996,44.94729675000417,53562.274522800006
2023-02-19,07:07:09.000,50,11075523,12725,0,1676790428,13136.747866329992,44.94729675000417,53562.38631672001
2023-02-19,07:07:10.000,50,11075527,12605,0,1676790429,13136.788284189992,44.92614935999882,53562.45618792
2023-02-19,07:07:11.000,50,11075507,12725,0,1676790430,13136.808493119992,44.89795284000138,53562.40029096
2023-02-19,07:07:12.000,50,11075483,12685,0,1676790431,13136.821965739997,44.90500197000074,53562.42823944
2023-02-19,07:07:13.000,50,11075511,12885,0,1676790432,13136.815229430002,44.933198489998176,53562.372342480005
2023-02-19,07:07:14.000,50,11075505,12805,0,1676790433,13136.761338949997,44.94024762000481,53562.34439400001
2023-02-19,07:07:15.000,50,11075525,12725,0,1676790434,13136.801756809997,44.91910022999946,53562.372342480005
2023-02-19,07:07:16.000,50,11075484,12845,0,1676790435,13136.896065150002,44.92614935999882,53562.47714928
2023-02-19,07:07:17.000,50,11075528,12685,0,1676790436,13136.848910979992,44.92614935999882,53562.421252320004
2023-02-19,07:07:18.000,50,11075486,13005,0,1676790437,13136.889328839992,44.92614935999882,53562.372342480005
2023-02-19,07:07:19.000,50,11075499,12565,0,1676790438,13136.936483010002,44.88385458000266,53562.47714928
2023-02-19,07:07:20.000,50,11075477,12605,0,1676790439,13136.929746699992,44.8768054500033,53562.41426520001
2023-02-19,07:07:21.000,50,11075522,12805,0,1676790440,13136.949955629992,44.9120511000001,53562.45618792
2023-02-19,07:07:22.000,50,11075535,12485,0,1676790441,13136.949955629992,44.89795284000138,53562.50509776
2023-02-19,07:07:23.000,50,11075478,12605,0,1676790442,13136.970164559993,44.94024762000481,53562.52605912
2023-02-19,07:07:24.000,50,11075465,12725,0,1676790443,13136.929746699992,44.9120511000001,53562.491123520005
2023-02-19,07:07:25.000,50,11075544,12845,0,1676790444,13136.970164559993,44.9120511000001,53562.45618792
2023-02-19,07:07:26.000,50,11075513,12445,0,1676790445,13136.956691940002,44.89795284000138,53562.50509776
2023-02-19,07:07:27.000,50,11075507,12605,0,1676790446,13136.970164559993,44.88385458000266,53562.47714928
2023-02-19,07:07:28.000,50,11075522,12445,0,1676790447,13136.990373489993,44.9120511000001,53562.51208488001
2023-02-19,07:07:29.000,50,11075558,12645,0,1676790448,13136.949955629992,44.90500197000074,53562.42823944
2023-02-19,07:07:30.000,50,11075495,12645,0,1676790449,13137.091418139993,44.88385458000266,53562.491123520005
2023-02-19,07:07:31.000,50,11075500,12685,0,1676790450,13137.064472899998,44.89090371000202,53562.53304624001
2023-02-19,07:07:32.000,50,11075514,12725,0,1676790451,13137.030791349993,44.869756320003944,53562.57496896
2023-02-19,07:07:33.000,50,11075526,12845,0,1676790452,13137.071209209993,44.89090371000202,53562.60291744001
2023-02-19,07:07:34.000,50,11075514,12925,0,1676790453,13137.077945519988,44.89795284000138,53562.53304624001
2023-02-19,07:07:35.000,50,11075495,12965,0,1676790454,13137.111627069993,44.88385458000266,53562.59593032
2023-02-19,07:07:36.000,50,11075503,12925,0,1676790455,13137.084681829998,44.869756320003944,53562.54702048
2023-02-19,07:07:37.000,50,11075503,12445,0,1676790456,13137.118363379988,44.85565805999795,53562.58195608001
2023-02-19,07:07:38.000,50,11075532,12925,0,1676790457,13137.098154449988,44.862707190004585,53562.58195608001
2023-02-19,07:07:39.000,50,11075500,12645,0,1676790458,13137.145308619998,44.813363280001795,53562.63785304
2023-02-19,07:07:40.000,50,11075508,12685,0,1676790459,13137.158781239988,44.83451066999987,53562.58195608001
2023-02-19,07:07:41.000,50,11075478,12605,0,1676790460,13137.091418139993,44.869756320003944,53562.57496896
2023-02-19,07:07:42.000,50,11075501,12685,0,1676790461,13137.044263969998,44.84860892999859,53562.49811064
2023-02-19,07:07:43.000,50,11075515,12725,0,1676790462,13137.172253859993,44.85565805999795,53562.6238788
2023-02-19,07:07:44.000,50,11075565,12645,0,1676790463,13137.131835999993,44.84155979999923,53562.588943200004
2023-02-19,07:07:45.000,50,11075558,12645,0,1676790464,13137.111627069993,44.806314150002436,53562.58195608001
2023-02-19,07:07:46.000,50,11075536,12765,0,1676790465,13137.084681829998,44.79926502000308,53562.49811064
2023-02-19,07:07:47.000,50,11075517,12685,0,1676790466,13137.104890759998,44.79926502000308,53562.51208488001
2023-02-19,07:07:48.000,50,11075525,12765,0,1676790467,13137.165517549998,44.806314150002436,53562.56099472001
2023-02-19,07:07:49.000,50,11075530,12685,0,1676790468,13137.192462789993,44.79221589000372,53562.60291744001
2023-02-19,07:07:50.000,50,11075549,12765,0,1676790469,13137.205935409998,44.79221589000372,53562.58195608001
2023-02-19,07:07:51.000,50,11075525,12805,0,1676790470,13137.205935409998,44.77811762999772,53562.64484016
2023-02-19,07:07:52.000,50,11075474,12685,0,1676790471,13137.205935409998,44.78516676000436,53562.59593032
2023-02-19,07:07:53.000,50,11075564,12845,0,1676790472,13137.205935409998,44.79926502000308,53562.63785304
2023-02-19,07:07:54.000,50,11075578,12725,0,1676790473,13137.158781239988,44.813363280001795,53562.59593032
2023-02-19,07:07:55.000,50,11075480,13005,0,1676790474,13137.199199099989,44.820412410001154,53562.588943200004
2023-02-19,07:07:56.000,50,11075532,12605,0,1676790475,13137.226144339998,44.82746154000051,53562.65182728001
2023-02-19,07:07:57.000,50,11075564,12685,0,1676790476,13137.192462789993,44.813363280001795,53562.60291744001
2023-02-19,07:07:58.000,50,11075519,12645,0,1676790477,13137.192462789993,44.79926502000308,53562.68676288
2023-02-19,07:07:59.000,50,11075495,12725,0,1676790478,13137.138572309988,44.806314150002436,53562.65182728001
2023-02-19,07:08:00.000,50,11075442,12725,0,1676790479,13137.185726479998,44.806314150002436,53562.61689168
2023-02-19,07:08:01.000,50,11075516,12765,0,1676790480,13137.178990169989,44.78516676000436,53562.65182728001
2023-02-19,07:08:02.000,50,11075493,12845,0,1676790481,13137.071209209993,44.79926502000308,53562.56099472001
2023-02-19,07:08:03.000,50,11075522,12685,0,1676790482,13137.185726479998,44.77811762999772,53562.64484016
2023-02-19,07:08:04.000,50,11075527,12765,0,1676790483,13137.185726479998,44.756970239999646,53562.58195608001
2023-02-19,07:08:05.000,50,11075521,12645,0,1676790484,13137.178990169989,44.77811762999772,53562.59593032
2023-02-19,07:08:06.000,50,11075492,12725,0,1676790485,13137.138572309988,44.771068499998364,53562.55400760001
2023-02-19,07:08:07.000,50,11075505,12805,0,1676790486,13137.145308619998,44.764019369999005,53562.658814400005
2023-02-19,07:08:08.000,50,11075497,12685,0,1676790487,13137.145308619998,44.77811762999772,53562.60291744001
2023-02-19,07:08:09.000,50,11075547,12685,0,1676790488,13137.125099689998,44.771068499998364,53562.56099472001
2023-02-19,07:08:10.000,50,11075531,13005,0,1676790489,13137.118363379988,44.82746154000051,53562.540033360005
2023-02-19,07:08:11.000,50,11075500,12805,0,1676790490,13137.084681829998,44.806314150002436,53562.491123520005
2023-02-19,07:08:12.000,50,11075497,12725,0,1676790491,13137.098154449988,44.79926502000308,53562.57496896
2023-02-19,07:08:13.000,50,11075515,12805,0,1676790492,13137.064472899998,44.806314150002436,53562.59593032
2023-02-19,07:08:14.000,50,11075460,12605,0,1676790493,13137.044263969998,44.79926502000308,53562.55400760001
2023-02-19,07:08:15.000,50,11075521,12805,0,1676790494,13137.064472899998,44.82746154000051,53562.64484016
2023-02-19,07:08:16.000,50,11075510,12725,0,1676790495,13137.071209209993,44.820412410001154,53562.609904560006
2023-02-19,07:08:17.000,50,11075478,12925,0,1676790496,13136.997109800002,44.84155979999923,53562.54702048
2023-02-19,07:08:18.000,50,11075514,12685,0,1676790497,13136.963428249997,44.820412410001154,53562.56798184
2023-02-19,07:08:19.000,50,11075511,12565,0,1676790498,13136.943219319997,44.813363280001795,53562.491123520005
2023-02-19,07:08:20.000,50,11075516,12565,0,1676790499,13136.916274080002,44.806314150002436,53562.47016216
2023-02-19,07:08:21.000,50,11075512,12885,0,1676790500,13136.923010389997,44.82746154000051,53562.491123520005
2023-02-19,07:08:22.000,50,11075503,12685,0,1676790501,13136.997109800002,44.771068499998364,53562.55400760001
2023-02-19,07:08:23.000,50,11075519,12605,0,1676790502,13136.976900870002,44.79221589000372,53562.60291744001
2023-02-19,07:08:24.000,50,11075516,12605,0,1676790503,13136.929746699992,44.79926502000308,53562.51208488001
2023-02-19,07:08:25.000,50,11075498,12765,0,1676790504,13136.963428249997,44.771068499998364,53562.56099472001
2023-02-19,07:08:26.000,50,11075503,12725,0,1676790505,13136.896065150002,44.79221589000372,53562.48413640001
2023-02-19,07:08:27.000,50,11075508,12845,0,1676790506,13136.896065150002,44.756970239999646,53562.46317504001
2023-02-19,07:08:28.000,50,11075527,12565,0,1676790507,13136.855647290002,44.73582285000157,53562.42823944
2023-02-19,07:08:29.000,50,11075540,12805,0,1676790508,13136.923010389997,44.70762633000413,53562.51208488001
2023-02-19,07:08:30.000,50,11075501,12925,0,1676790509,13136.923010389997,44.70057720000477,53562.53304624001
2023-02-19,07:08:31.000,50,11075534,12845,0,1676790510,13136.956691940002,44.74287198000093,53562.49811064
2023-02-19,07:08:32.000,50,11075551,12645,0,1676790511,13136.923010389997,44.71467546000349,53562.519072
2023-02-19,07:08:33.000,50,11075506,12645,0,1676790512,13136.929746699992,44.67238068000006,53562.48413640001
2023-02-19,07:08:34.000,50,11075512,12805,0,1676790513,13136.855647290002,44.77811762999772,53562.42823944
2023-02-19,07:08:35.000,50,11075511,12605,0,1676790514,13136.889328839992,44.74287198000093,53562.46317504001
2023-02-19,07:08:36.000,50,11075518,12805,0,1676790515,13136.889328839992,44.73582285000157,53562.442213680006
2023-02-19,07:08:37.000,50,11075530,12565,0,1676790516,13136.943219319997,44.71467546000349,53562.50509776
2023-02-19,07:08:38.000,50,11075527,12725,0,1676790517,13136.909537769992,44.72877372000221,53562.48413640001
2023-02-19,07:08:39.000,50,11075484,12645,0,1676790518,13136.929746699992,44.6653315500007,53562.50509776
2023-02-19,07:08:40.000,50,11075466,12605,0,1676790519,13136.916274080002,44.72172459000285,53562.491123520005
2023-02-19,07:08:41.000,50,11075528,12605,0,1676790520,13136.949955629992,44.6653315500007,53562.45618792
2023-02-19,07:08:42.000,50,11075507,12725,0,1676790521,13136.956691940002,44.70762633000413,53562.47714928
2023-02-19,07:08:43.000,50,11075499,12725,0,1676790522,13136.936483010002,44.67942980999942,53562.43522656001
2023-02-19,07:08:44.000,50,11075526,12645,0,1676790523,13136.882592529997,44.72172459000285,53562.41426520001
2023-02-19,07:08:45.000,50,11075535,12605,0,1676790524,13136.943219319997,44.71467546000349,53562.47714928
2023-02-19,07:08:46.000,50,11075534,12605,0,1676790525,13136.896065150002,44.72172459000285,53562.421252320004
2023-02-19,07:08:47.000,50,11075484,12845,0,1676790526,13136.916274080002,44.74287198000093,53562.40727808
2023-02-19,07:08:48.000,50,11075479,13045,0,1676790527,13136.970164559993,44.71467546000349,53562.43522656001
2023-02-19,07:08:49.000,50,11075499,12685,0,1676790528,13136.943219319997,44.71467546000349,53562.45618792
2023-02-19,07:08:50.000,50,11075523,12765,0,1676790529,13136.909537769992,44.72172459000285,53562.4492008
2023-02-19,07:08:51.000,50,11075496,12925,0,1676790530,13136.949955629992,44.72877372000221,53562.4492008
2023-02-19,07:08:52.000,50,11075503,12965,0,1676790531,13136.963428249997,44.72877372000221,53562.42823944
2023-02-19,07:08:53.000,50,11075475,12885,0,1676790532,13136.970164559993,44.70762633000413,53562.42823944
2023-02-19,07:08:54.000,50,11075491,12525,0,1676790533,13136.970164559993,44.73582285000157,53562.442213680006
2023-02-19,07:08:55.000,50,11075506,12605,0,1676790534,13136.990373489993,44.756970239999646,53562.39330384001
2023-02-19,07:08:56.000,50,11075525,12565,0,1676790535,13136.997109800002,44.72877372000221,53562.491123520005
2023-02-19,07:08:57.000,50,11075536,12605,0,1676790536,13137.010582419993,44.73582285000157,53562.41426520001
2023-02-19,07:08:58.000,50,11075518,12645,0,1676790537,13136.990373489993,44.72172459000285,53562.47016216
2023-02-19,07:08:59.000,50,11075510,12605,0,1676790538,13137.010582419993,44.72877372000221,53562.421252320004
2023-02-19,07:09:00.000,50,11075480,12645,0,1676790539,13136.936483010002,44.72172459000285,53562.421252320004
2023-02-19,07:09:01.000,50,11075549,12605,0,1676790540,13136.990373489993,44.771068499998364,53562.40029096
2023-02-19,07:09:02.000,50,11075500,12605,0,1676790541,13137.024055039998,44.771068499998364,53562.48413640001
2023-02-19,07:09:03.000,50,11075530,12885,0,1676790542,13137.024055039998,44.74992111000029,53562.52605912
2023-02-19,07:09:04.000,50,11075507,12965,0,1676790543,13136.983637179997,44.806314150002436,53562.47016216
2023-02-19,07:09:05.000,50,11075531,12685,0,1676790544,13137.044263969998,44.82746154000051,53562.49811064
2023-02-19,07:09:06.000,50,11075486,12765,0,1676790545,13137.051000279993,44.813363280001795,53562.49811064
2023-02-19,07:09:07.000,50,11075506,12645,0,1676790546,13137.030791349993,44.806314150002436,53562.49811064
2023-02-19,07:09:08.000,50,11075492,12525,0,1676790547,13136.983637179997,44.862707190004585,53562.4492008
2023-02-19,07:09:09.000,50,11075480,12605,0,1676790548,13136.997109800002,44.84860892999859,53562.48413640001
2023-02-19,07:09:10.000,50,11075468,12605,0,1676790549,13137.003846109998,44.862707190004585,53562.52605912
2023-02-19,07:09:11.000,50,11075501,12885,0,1676790550,13137.003846109998,44.8768054500033,53562.45618792
2023-02-19,07:09:12.000,50,11075494,12605,0,1676790551,13137.024055039998,44.9120511000001,53562.56798184
2023-02-19,07:09:13.000,50,11075500,12645,0,1676790552,13137.030791349993,44.89795284000138,53562.52605912
2023-02-19,07:09:14.000,50,11075478,12565,0,1676790553,13136.949955629992,44.91910022999946,53562.421252320004
2023-02-19,07:09:15.000,50,11075505,12605,0,1676790554,13137.017318730002,44.933198489998176,53562.47016216
2023-02-19,07:09:16.000,50,11075488,12965,0,1676790555,13136.983637179997,44.95434588000353,53562.47714928
2023-02-19,07:09:17.000,50,11075511,12645,0,1676790556,13137.030791349993,44.933198489998176,53562.51208488001
2023-02-19,07:09:18.000,50,11075539,12845,0,1676790557,13137.071209209993,44.933198489998176,53562.59593032
2023-02-19,07:09:19.000,50,11075473,12765,0,1676790558,13137.091418139993,44.933198489998176,53562.55400760001
2023-02-19,07:09:20.000,50,11075497,12805,0,1676790559,13137.037527660003,45.003689789999044,53562.51208488001
2023-02-19,07:09:21.000,50,11075518,12845,0,1676790560,13137.084681829998,44.989591530000325,53562.519072
2023-02-19,07:09:22.000,50,11075555,13005,0,1676790561,13137.064472899998,44.996640659999684,53562.55400760001
2023-02-19,07:09:23.000,50,11075478,12725,0,1676790562,13137.071209209993,44.996640659999684,53562.540033360005
2023-02-19,07:09:24.000,50,11075535,12645,0,1676790563,13137.064472899998,45.038935440003115,53562.55400760001
2023-02-19,07:09:25.000,50,11075496,12805,0,1676790564,13137.051000279993,45.06713196000055,53562.491123520005
2023-02-19,07:09:26.000,50,11075502,12645,0,1676790565,13137.037527660003,45.05303370000183,53562.54702048
2023-02-19,07:09:27.000,50,11075534,12605,0,1676790566,13137.104890759998,45.05303370000183,53562.588943200004
2023-02-19,07:09:28.000,50,11075496,12885,0,1676790567,13137.064472899998,45.07418108999991,53562.61689168
2023-02-19,07:09:29.000,50,11075513,12645,0,1676790568,13137.057736590003,45.1235250000027,53562.540033360005
2023-02-19,07:09:30.000,50,11075574,12725,0,1676790569,13136.983637179997,45.14467239000078,53562.491123520005
2023-02-19,07:09:31.000,50,11075529,12685,0,1676790570,13137.044263969998,45.14467239000078,53562.55400760001
2023-02-19,07:09:32.000,50,11075523,12885,0,1676790571,13137.051000279993,45.172868909998215,53562.609904560006
2023-02-19,07:09:33.000,50,11075515,12525,0,1676790572,13137.091418139993,45.15172152000014,53562.60291744001
2023-02-19,07:09:34.000,50,11075526,12645,0,1676790573,13137.084681829998,45.19401630000357,53562.60291744001
2023-02-19,07:09:35.000,50,11075554,12565,0,1676790574,13137.051000279993,45.18696717000421,53562.63086592001
2023-02-19,07:09:36.000,50,11075514,12685,0,1676790575,13137.003846109998,45.18696717000421,53562.56099472001
2023-02-19,07:09:37.000,50,11075546,12805,0,1676790576,13137.044263969998,45.222212820001005,53562.6238788
2023-02-19,07:09:38.000,50,11075496,12925,0,1676790577,13137.010582419993,45.215163690001646,53562.58195608001
2023-02-19,07:09:39.000,50,11075557,12805,0,1676790578,13137.091418139993,45.229261950000364,53562.63086592001
2023-02-19,07:09:40.000,50,11075529,12965,0,1676790579,13137.071209209993,45.215163690001646,53562.67977576001
2023-02-19,07:09:41.000,50,11075465,12725,0,1676790580,13137.017318730002,45.264507600004436,53562.59593032
2023-02-19,07:09:42.000,50,11075550,12805,0,1676790581,13137.064472899998,45.229261950000364,53562.6238788
2023-02-19,07:09:43.000,50,11075528,12645,0,1676790582,13137.044263969998,45.25040933999844,53562.63086592001
2023-02-19,07:09:44.000,50,11075558,12605,0,1676790583,13137.030791349993,45.278605860003154,53562.63785304
2023-02-19,07:09:45.000,50,11075533,12605,0,1676790584,13137.037527660003,45.278605860003154,53562.609904560006
2023-02-19,07:09:46.000,50,11075526,12725,0,1676790585,13136.902801459997,45.28565499000251,53562.50509776
2023-02-19,07:09:47.000,50,11075484,12565,0,1676790586,13136.990373489993,45.32090063999931,53562.588943200004
2023-02-19,07:09:48.000,50,11075571,12925,0,1676790587,13136.983637179997,45.28565499000251,53562.57496896
2023-02-19,07:09:49.000,50,11075514,12605,0,1676790588,13137.057736590003,45.32794976999867,53562.658814400005
2023-02-19,07:09:50.000,50,11075505,12645,0,1676790589,13137.064472899998,45.32794976999867,53562.68676288
2023-02-19,07:09:51.000,50,11075521,12645,0,1676790590,13137.010582419993,45.34204803000466,53562.60291744001
2023-02-19,07:09:52.000,50,11075526,12685,0,1676790591,13137.044263969998,45.3702445500021,53562.72169848001
2023-02-19,07:09:53.000,50,11075484,12445,0,1676790592,13137.024055039998,45.37729368000146,53562.64484016
2023-02-19,07:09:54.000,50,11075535,12805,0,1676790593,13136.983637179997,45.405490199998894,53562.61689168
2023-02-19,07:09:55.000,50,11075496,12805,0,1676790594,13136.983637179997,45.440735850002966,53562.60291744001
2023-02-19,07:09:56.000,50,11075510,13005,0,1676790595,13137.003846109998,45.391391940000176,53562.69375
2023-02-19,07:09:57.000,50,11075517,12925,0,1676790596,13136.990373489993,45.440735850002966,53562.67278864
2023-02-19,07:09:58.000,50,11075533,12925,0,1676790597,13136.983637179997,45.41253932999825,53562.609904560006
2023-02-19,07:09:59.000,50,11075509,12685,0,1676790598,13136.983637179997,45.447784980002325,53562.609904560006
2023-02-19,07:10:00.000,50,11075541,12645,0,1676790599,13136.943219319997,45.440735850002966,53562.60291744001
2023-02-19,07:10:01.000,50,11075536,12845,0,1676790600,13136.956691940002,45.447784980002325,53562.59593032
2023-02-19,07:10:02.000,50,11075517,12725,0,1676790601,13136.936483010002,45.4689323700004,53562.6238788
2023-02-19,07:10:03.000,50,11075529,12885,0,1676790602,13136.976900870002,45.48303062999912,53562.63785304
2023-02-19,07:10:04.000,50,11075577,12925,0,1676790603,13136.923010389997,45.51827628000319,53562.6238788
2023-02-19,07:10:05.000,50,11075546,12525,0,1676790604,13136.956691940002,45.53942367000127,53562.588943200004
2023-02-19,07:10:06.000,50,11075490,12645,0,1676790605,13136.997109800002,45.504178020004474,53562.66580152
2023-02-19,07:10:07.000,50,11075513,12565,0,1676790606,13136.949955629992,45.53237454000191,53562.66580152
2023-02-19,07:10:08.000,50,11075519,12685,0,1676790607,13136.848910979992,45.53942367000127,53562.61689168
2023-02-19,07:10:09.000,50,11075509,12765,0,1676790608,13136.842174669997,45.53942367000127,53562.58195608001
2023-02-19,07:10:10.000,50,11075493,12805,0,1676790609,13136.862383599997,45.55352192999999,53562.63785304
2023-02-19,07:10:11.000,50,11075489,12605,0,1676790610,13136.869119909992,45.5817184500047,53562.61689168
2023-02-19,07:10:12.000,50,11075507,12645,0,1676790611,13136.842174669997,45.567620189998706,53562.67278864
2023-02-19,07:10:13.000,50,11075540,12725,0,1676790612,13136.842174669997,45.60991497000214,53562.63086592001
2023-02-19,07:10:14.000,50,11075515,12645,0,1676790613,13136.821965739997,45.60286584000278,53562.57496896
2023-02-19,07:10:15.000,50,11075494,12685,0,1676790614,13136.821965739997,45.5817184500047,53562.60291744001
2023-02-19,07:10:16.000,50,11075542,12805,0,1676790615,13136.788284189992,45.64516061999893,53562.60291744001
2023-02-19,07:10:17.000,50,11075575,12965,0,1676790616,13136.700712159996,45.616964100001496,53562.52605912
2023-02-19,07:10:18.000,50,11075476,12725,0,1676790617,13136.700712159996,45.65220974999829,53562.61689168
2023-02-19,07:10:19.000,50,11075533,12805,0,1676790618,13136.687239539991,45.666308010004286,53562.60291744001
2023-02-19,07:10:20.000,50,11075504,12485,0,1676790619,13136.653557990001,45.65925887999765,53562.588943200004
2023-02-19,07:10:21.000,50,11075503,12565,0,1676790620,13136.626612749991,45.680406270003004,53562.56099472001
2023-02-19,07:10:22.000,50,11075528,12845,0,1676790621,13136.633349060001,45.666308010004286,53562.64484016
2023-02-19,07:10:23.000,50,11075493,12965,0,1676790622,13136.579458579996,45.73679930999788,53562.54702048
2023-02-19,07:10:24.000,50,11075532,12485,0,1676790623,13136.565985959991,45.7156519199998,53562.60291744001
2023-02-19,07:10:25.000,50,11075501,12725,0,1676790624,13136.518831789996,45.76499583000259,53562.53304624001
2023-02-19,07:10:26.000,50,11075480,12525,0,1676790625,13136.50535916999,45.79319235000003,53562.53304624001
2023-02-19,07:10:27.000,50,11075534,12885,0,1676790626,13136.46494130999,45.814339739998104,53562.47016216
2023-02-19,07:10:28.000,50,11075522,12605,0,1676790627,13136.49188655,45.82138887000474,53562.58195608001
2023-02-19,07:10:29.000,50,11075509,12605,0,1676790628,13136.49188655,45.8284380000041,53562.56798184
2023-02-19,07:10:30.000,50,11075536,12605,0,1676790629,13136.50535916999,45.83548713000346,53562.6238788
2023-02-19,07:10:31.000,50,11075530,12805,0,1676790630,13136.498622859996,45.863683650000894,53562.540033360005
2023-02-19,07:10:32.000,50,11075517,12685,0,1676790631,13136.46494130999,45.88483103999897,53562.59593032
2023-02-19,07:10:33.000,50,11075538,12725,0,1676790632,13136.43125976,45.94122408000112,53562.55400760001
2023-02-19,07:10:34.000,50,11075486,12725,0,1676790633,13136.397578209995,45.96942059999856,53562.53304624001
2023-02-19,07:10:35.000,50,11075515,12725,0,1676790634,13136.357160349995,45.99056799000391,53562.48413640001
2023-02-19,07:10:36.000,50,11075544,12765,0,1676790635,13136.36389665999,46.01876451000135,53562.48413640001
2023-02-19,07:10:37.000,50,11075519,12685,0,1676790636,13136.3908419,45.99761712000327,53562.56099472001
2023-02-19,07:10:38.000,50,11075528,12525,0,1676790637,13136.36389665999,46.039911899999424,53562.55400760001
2023-02-19,07:10:39.000,50,11075484,12605,0,1676790638,13136.30326986999,46.09630494000157,53562.49811064
2023-02-19,07:10:40.000,50,11075539,12765,0,1676790639,13136.336951419995,46.10335407000093,53562.519072
2023-02-19,07:10:41.000,50,11075503,12605,0,1676790640,13136.276324629995,46.15974711000308,53562.46317504001
2023-02-19,07:10:42.000,50,11075518,12765,0,1676790641,13136.30326986999,46.14564885000436,53562.50509776
2023-02-19,07:10:43.000,50,11075509,12845,0,1676790642,13136.30326986999,46.18089450000116,53562.52605912
2023-02-19,07:10:44.000,50,11075494,12845,0,1676790643,13136.24937939,46.216140149997955,53562.47016216
2023-02-19,07:10:45.000,50,11075524,12685,0,1676790644,13136.256115699995,46.23728754000331,53562.47714928
2023-02-19,07:10:46.000,50,11075517,12645,0,1676790645,13136.256115699995,46.265484060000745,53562.54702048
2023-02-19,07:10:47.000,50,11075541,12845,0,1676790646,13136.256115699995,46.29368057999818,53562.519072
2023-02-19,07:10:48.000,50,11075482,12765,0,1676790647,13136.22917046,46.300729710004816,53562.48413640001
2023-02-19,07:10:49.000,50,11075537,12885,0,1676790648,13136.155071049994,46.35007362000033,53562.47016216
2023-02-19,07:10:50.000,50,11075525,12725,0,1676790649,13136.148334739999,46.36417187999905,53562.47714928
2023-02-19,07:10:51.000,50,11075483,12765,0,1676790650,13136.128125809999,46.37827013999777,53562.3793296
2023-02-19,07:10:52.000,50,11075572,12805,0,1676790651,13136.128125809999,46.3853192700044,53562.442213680006
2023-02-19,07:10:53.000,50,11075517,12685,0,1676790652,13136.12138949999,46.37827013999777,53562.4492008
2023-02-19,07:10:54.000,50,11075490,12645,0,1676790653,13136.148334739999,46.441712309999275,53562.47016216
2023-02-19,07:10:55.000,50,11075500,12885,0,1676790654,13136.155071049994,46.441712309999275,53562.52605912
2023-02-19,07:10:56.000,50,11075508,12645,0,1676790655,13136.148334739999,46.448761439998634,53562.46317504001
2023-02-19,07:10:57.000,50,11075571,12805,0,1676790656,13136.168543669999,46.46285970000463,53562.46317504001
2023-02-19,07:10:58.000,50,11075505,12605,0,1676790657,13136.114653189994,46.448761439998634,53562.47016216
2023-02-19,07:10:59.000,50,11075518,12805,0,1676790658,13136.107916879999,46.50515448000078,53562.40029096
2023-02-19,07:11:00.000,50,11075503,12765,0,1676790659,13136.074235329994,46.5192527399995,53562.33041976
2023-02-19,07:11:01.000,50,11075542,12565,0,1676790660,13136.107916879999,46.540400130004855,53562.35836824
2023-02-19,07:11:02.000,50,11075537,12725,0,1676790661,13136.148334739999,46.58974404000037,53562.46317504001
2023-02-19,07:11:03.000,50,11075497,12725,0,1676790662,13136.12138949999,46.56154752000293,53562.34439400001
2023-02-19,07:11:04.000,50,11075537,12445,0,1676790663,13136.14159842999,46.59679316999973,53562.40727808
2023-02-19,07:11:05.000,50,11075560,12805,0,1676790664,13136.101180569989,46.610891429998446,53562.40029096
2023-02-19,07:11:06.000,50,11075544,12805,0,1676790665,13136.128125809999,46.60384229999909,53562.40727808
2023-02-19,07:11:07.000,50,11075520,12645,0,1676790666,13136.168543669999,46.65318621000188,53562.38631672001
2023-02-19,07:11:08.000,50,11075534,13005,0,1676790667,13136.14159842999,46.64613708000252,53562.41426520001
2023-02-19,07:11:09.000,50,11075549,12805,0,1676790668,13136.12138949999,46.674333599999954,53562.3094584
2023-02-19,07:11:10.000,50,11075501,12845,0,1676790669,13136.16180735999,46.63908795000316,53562.421252320004
2023-02-19,07:11:11.000,50,11075522,12885,0,1676790670,13136.18201628999,46.68843185999867,53562.442213680006
2023-02-19,07:11:12.000,50,11075518,12605,0,1676790671,13136.20222521999,46.681382729999314,53562.45618792
2023-02-19,07:11:13.000,50,11075502,12805,0,1676790672,13136.195488909994,46.716628380003385,53562.40727808
2023-02-19,07:11:14.000,50,11075558,12885,0,1676790673,13136.195488909994,46.69548098999803,53562.3793296
2023-02-19,07:11:15.000,50,11075482,12765,0,1676790674,13136.16180735999,46.74482490000082,53562.33041976
2023-02-19,07:11:16.000,50,11075543,12485,0,1676790675,13136.155071049994,46.73777577000146,53562.35836824
2023-02-19,07:11:17.000,50,11075523,12885,0,1676790676,13136.215697839994,46.74482490000082,53562.45618792
2023-02-19,07:11:18.000,50,11075492,12605,0,1676790677,13136.26958832,46.723677510002744,53562.47016216
2023-02-19,07:11:19.000,50,11075519,12725,0,1676790678,13136.28979725,46.74482490000082,53562.47016216
2023-02-19,07:11:20.000,50,11075546,12765,0,1676790679,13136.28306093999,46.77302141999826,53562.43522656001
2023-02-19,07:11:21.000,50,11075489,12765,0,1676790680,13136.22917046,46.82941446000041,53562.372342480005
2023-02-19,07:11:22.000,50,11075521,12885,0,1676790681,13136.195488909994,46.80826707000233,53562.33041976
2023-02-19,07:11:23.000,50,11075533,12645,0,1676790682,13136.26285200999,46.80826707000233,53562.33740688
2023-02-19,07:11:24.000,50,11075502,12845,0,1676790683,13136.256115699995,46.80121794000297,53562.31644552001
2023-02-19,07:11:25.000,50,11075516,12805,0,1676790684,13136.32347879999,46.82236533000105,53562.36535536001
2023-02-19,07:11:26.000,50,11075578,12685,0,1676790685,13136.35042404,46.83646358999977,53562.4492008
2023-02-19,07:11:27.000,50,11075503,13045,0,1676790686,13136.38410558999,46.87170924000384,53562.442213680006
2023-02-19,07:11:28.000,50,11075537,12565,0,1676790687,13136.37063297,46.850561849998485,53562.40727808
2023-02-19,07:11:29.000,50,11075512,12965,0,1676790688,13136.357160349995,46.87170924000384,53562.40727808
2023-02-19,07:11:30.000,50,11075473,12565,0,1676790689,13136.36389665999,46.87170924000384,53562.33740688
2023-02-19,07:11:31.000,50,11075526,12565,0,1676790690,13136.34368772999,46.899905760001275,53562.33740688
2023-02-19,07:11:32.000,50,11075534,12885,0,1676790691,13136.377369279995,46.87170924000384,53562.421252320004
2023-02-19,07:11:33.000,50,11075530,12565,0,1676790692,13136.38410558999,46.87170924000384,53562.38631672001
2023-02-19,07:11:34.000,50,11075565,12725,0,1676790693,13136.45146869,46.899905760001275,53562.43522656001
2023-02-19,07:11:35.000,50,11075521,12565,0,1676790694,13136.437996069995,46.88580750000256,53562.39330384001
2023-02-19,07:11:36.000,50,11075532,12525,0,1676790695,13136.42452344999,46.92105314999935,53562.38631672001
2023-02-19,07:11:37.000,50,11075554,12365,0,1676790696,13136.478413929995,46.92105314999935,53562.41426520001
2023-02-19,07:11:38.000,50,11075520,12485,0,1676790697,13136.47167762,46.92105314999935,53562.39330384001
2023-02-19,07:11:39.000,50,11075509,12565,0,1676790698,13136.52556809999,46.942200540004706,53562.39330384001
2023-02-19,07:11:40.000,50,11075560,12805,0,1676790699,13136.52556809999,46.92105314999935,53562.41426520001
2023-02-19,07:11:41.000,50,11075505,12765,0,1676790700,13136.437996069995,46.99859357999958,53562.29548416001
2023-02-19,07:11:42.000,50,11075545,12605,0,1676790701,13136.57272227,46.93515140999807,53562.49811064
2023-02-19,07:11:43.000,50,11075528,12885,0,1676790702,13136.51209548,46.9774461900015,53562.33041976
2023-02-19,07:11:44.000,50,11075548,12565,0,1676790703,13136.47167762,46.942200540004706,53562.35138112
2023-02-19,07:11:45.000,50,11075580,12445,0,1676790704,13136.579458579996,46.949249670004065,53562.4492008
2023-02-19,07:11:46.000,50,11075544,12845,0,1676790705,13136.518831789996,46.97039706000214,53562.3793296
2023-02-19,07:11:47.000,50,11075471,12805,0,1676790706,13136.606403819991,46.9774461900015,53562.40029096
2023-02-19,07:11:48.000,50,11075531,12685,0,1676790707,13136.48515023999,46.99154445000022,53562.26054856
2023-02-19,07:11:49.000,50,11075523,13045,0,1676790708,13136.53230441,47.02679010000429,53562.33740688
2023-02-19,07:11:50.000,50,11075525,12765,0,1676790709,13136.57272227,46.96334793000278,53562.3793296
2023-02-19,07:11:51.000,50,11075568,12685,0,1676790710,13136.57272227,46.99154445000022,53562.35836824
2023-02-19,07:11:52.000,50,11075507,12685,0,1676790711,13136.667030609991,46.98449532000086,53562.36535536001
2023-02-19,07:11:53.000,50,11075513,12525,0,1676790712,13136.667030609991,47.00564270999894,53562.38631672001
2023-02-19,07:11:54.000,50,11075490,12925,0,1676790713,13136.653557990001,46.98449532000086,53562.40727808
2023-02-19,07:11:55.000,50,11075552,12565,0,1676790714,13136.667030609991,47.019740969997656,53562.40727808
2023-02-19,07:11:56.000,50,11075538,12765,0,1676790715,13136.741130019996,47.019740969997656,53562.42823944
2023-02-19,07:11:57.000,50,11075543,12725,0,1676790716,13136.768075259992,47.04793749000237,53562.48413640001
2023-02-19,07:11:58.000,50,11075461,12805,0,1676790717,13136.768075259992,47.04793749000237,53562.46317504001
2023-02-19,07:11:59.000,50,11075513,12605,0,1676790718,13136.774811570001,47.03383923000365,53562.48413640001
2023-02-19,07:12:00.000,50,11075515,12525,0,1676790719,13136.741130019996,47.019740969997656,53562.45618792
2023-02-19,07:12:01.000,50,11075560,12805,0,1676790720,13136.727657399992,47.03383923000365,53562.47714928
2023-02-19,07:12:02.000,50,11075529,12765,0,1676790721,13136.727657399992,47.05498662000173,53562.421252320004
2023-02-19,07:12:03.000,50,11075551,12805,0,1676790722,13136.774811570001,47.04088836000301,53562.4492008
2023-02-19,07:12:04.000,50,11075566,12605,0,1676790723,13136.768075259992,47.076134009999805,53562.42823944
2023-02-19,07:12:05.000,50,11075521,12685,0,1676790724,13136.781547879997,47.05498662000173,53562.41426520001
2023-02-19,07:12:06.000,50,11075529,12765,0,1676790725,13136.862383599997,47.069084880000446,53562.47016216
2023-02-19,07:12:07.000,50,11075524,12525,0,1676790726,13136.896065150002,47.06203575000109,53562.53304624001
2023-02-19,07:12:08.000,50,11075511,12725,0,1676790727,13136.862383599997,47.05498662000173,53562.45618792
2023-02-19,07:12:09.000,50,11075538,12645,0,1676790728,13136.889328839992,47.05498662000173,53562.50509776
2023-02-19,07:12:10.000,50,11075525,12725,0,1676790729,13136.882592529997,47.02679010000429,53562.47016216
2023-02-19,07:12:11.000,50,11075515,12725,0,1676790730,13136.896065150002,47.069084880000446,53562.47714928
2023-02-19,07:12:12.000,50,11075466,12685,0,1676790731,13136.943219319997,47.00564270999894,53562.540033360005
2023-02-19,07:12:13.000,50,11075537,12605,0,1676790732,13136.929746699992,47.02679010000429,53562.53304624001
2023-02-19,07:12:14.000,50,11075571,12605,0,1676790733,13136.963428249997,46.96334793000278,53562.519072
2023-02-19,07:12:15.000,50,11075511,12845,0,1676790734,13136.956691940002,46.99154445000022,53562.540033360005
2023-02-19,07:12:16.000,50,11075542,12565,0,1676790735,13136.963428249997,46.99154445000022,53562.59593032
2023-02-19,07:12:17.000,50,11075528,12965,0,1676790736,13136.970164559993,46.942200540004706,53562.588943200004
2023-02-19,07:12:18.000,50,11075511,12845,0,1676790737,13136.916274080002,46.96334793000278,53562.52605912
2023-02-19,07:12:19.000,50,11075589,13085,0,1676790738,13136.943219319997,46.97039706000214,53562.49811064
2023-02-19,07:12:20.000,50,11075513,12565,0,1676790739,13136.976900870002,46.949249670004065,53562.60291744001
2023-02-19,07:12:21.000,50,11075484,12685,0,1676790740,13136.983637179997,46.91400401999999,53562.59593032
2023-02-19,07:12:22.000,50,11075466,12645,0,1676790741,13137.024055039998,46.93515140999807,53562.63785304
2023-02-19,07:12:23.000,50,11075534,12885,0,1676790742,13137.037527660003,46.92810227999871,53562.65182728001
2023-02-19,07:12:24.000,50,11075534,12965,0,1676790743,13136.990373489993,46.97039706000214,53562.57496896
2023-02-19,07:12:25.000,50,11075549,12805,0,1676790744,13137.051000279993,46.93515140999807,53562.61689168
2023-02-19,07:12:26.000,50,11075567,12605,0,1676790745,13137.024055039998,46.96334793000278,53562.59593032
2023-02-19,07:12:27.000,50,11075512,12565,0,1676790746,13137.044263969998,46.92810227999871,53562.63785304
2023-02-19,07:12:28.000,50,11075509,12725,0,1676790747,13136.997109800002,46.942200540004706,53562.60291744001
2023-02-19,07:12:29.000,50,11075474,12645,0,1676790748,13137.044263969998,46.92810227999871,53562.60291744001
2023-02-19,07:12:30.000,50,11075519,13045,0,1676790749,13137.057736590003,46.906954890000634,53562.60291744001
2023-02-19,07:12:31.000,50,11075550,12765,0,1676790750,13137.077945519988,46.93515140999807,53562.64484016
2023-02-19,07:12:32.000,50,11075552,12885,0,1676790751,13137.077945519988,46.906954890000634,53562.67977576001
2023-02-19,07:12:33.000,50,11075548,12885,0,1676790752,13137.057736590003,46.92105314999935,53562.69375
2023-02-19,07:12:34.000,50,11075533,12445,0,1676790753,13137.010582419993,46.942200540004706,53562.57496896
2023-02-19,07:12:35.000,50,11075511,12805,0,1676790754,13137.037527660003,46.942200540004706,53562.59593032
2023-02-19,07:12:36.000,50,11075543,12685,0,1676790755,13137.037527660003,46.9774461900015,53562.609904560006
2023-02-19,07:12:37.000,50,11075514,12645,0,1676790756,13137.071209209993,46.98449532000086,53562.66580152
2023-02-19,07:12:38.000,50,11075544,12445,0,1676790757,13137.152044929993,46.942200540004706,53562.707724240005
2023-02-19,07:12:39.000,50,11075530,12805,0,1676790758,13137.152044929993,46.98449532000086,53562.707724240005
2023-02-19,07:12:40.000,50,11075518,12605,0,1676790759,13137.152044929993,46.956298800003424,53562.71471136
2023-02-19,07:12:41.000,50,11075560,12525,0,1676790760,13137.131835999993,46.956298800003424,53562.67278864
2023-02-19,07:12:42.000,50,11075522,12805,0,1676790761,13137.152044929993,46.98449532000086,53562.68676288
2023-02-19,07:12:43.000,50,11075453,12685,0,1676790762,13137.172253859993,46.949249670004065,53562.68676288
2023-02-19,07:12:44.000,50,11075532,12805,0,1676790763,13137.077945519988,46.9774461900015,53562.57496896
2023-02-19,07:12:45.000,50,11075523,12885,0,1676790764,13137.111627069993,46.99154445000022,53562.57496896
2023-02-19,07:12:46.000,50,11075591,12805,0,1676790765,13137.253089579994,46.9774461900015,53562.65182728001
2023-02-19,07:12:47.000,50,11075495,12485,0,1676790766,13137.259825889989,46.96334793000278,53562.7636212
2023-02-19,07:12:48.000,50,11075542,12725,0,1676790767,13137.259825889989,46.97039706000214,53562.79156968
2023-02-19,07:12:49.000,50,11075524,12805,0,1676790768,13137.273298509994,46.949249670004065,53562.71471136
2023-02-19,07:12:50.000,50,11075497,12725,0,1676790769,13137.313716369994,47.00564270999894,53562.777595440006
2023-02-19,07:12:51.000,50,11075540,12725,0,1676790770,13137.239616959989,46.99154445000022,53562.71471136
2023-02-19,07:12:52.000,50,11075506,12925,0,1676790771,13137.273298509994,46.99859357999958,53562.707724240005
2023-02-19,07:12:53.000,50,11075508,12925,0,1676790772,13137.306980059999,46.99154445000022,53562.777595440006
2023-02-19,07:12:54.000,50,11075544,12845,0,1676790773,13137.280034819989,47.00564270999894,53562.71471136
2023-02-19,07:12:55.000,50,11075555,12805,0,1676790774,13137.32045267999,46.99859357999958,53562.77060832001
2023-02-19,07:12:56.000,50,11075557,12645,0,1676790775,13137.367606849999,46.97039706000214,53562.826505280005
2023-02-19,07:12:57.000,50,11075526,12645,0,1676790776,13137.32045267999,46.99859357999958,53562.79156968
2023-02-19,07:12:58.000,50,11075539,12965,0,1676790777,13137.347397919999,46.942200540004706,53562.79855680001
2023-02-19,07:12:59.000,50,11075518,12525,0,1676790778,13137.32045267999,46.92105314999935,53562.777595440006
2023-02-19,07:13:00.000,50,11075463,12725,0,1676790779,13137.347397919999,46.99859357999958,53562.78458256
2023-02-19,07:13:01.000,50,11075501,12845,0,1676790780,13137.414761019994,46.97039706000214,53562.88938936001
2023-02-19,07:13:02.000,50,11075515,12485,0,1676790781,13137.42823364,46.93515140999807,53562.84047952
2023-02-19,07:13:03.000,50,11075558,12645,0,1676790782,13137.42823364,46.91400401999999,53562.89637648001
2023-02-19,07:13:04.000,50,11075575,12685,0,1676790783,13137.38107946999,46.91400401999999,53562.84047952
2023-02-19,07:13:05.000,50,11075491,12645,0,1676790784,13137.394552089994,46.892856630001916,53562.80554392
2023-02-19,07:13:06.000,50,11075556,12445,0,1676790785,13137.313716369994,46.92105314999935,53562.69375
2023-02-19,07:13:07.000,50,11075469,12645,0,1676790786,13137.394552089994,46.906954890000634,53562.78458256
2023-02-19,07:13:08.000,50,11075523,12645,0,1676790787,13137.347397919999,46.88580750000256,53562.79156968
2023-02-19,07:13:09.000,50,11075494,12725,0,1676790788,13137.354134229994,46.8787583700032,53562.777595440006
2023-02-19,07:13:10.000,50,11075546,12885,0,1676790789,13137.48212411999,46.892856630001916,53562.9033636
2023-02-19,07:13:11.000,50,11075528,12525,0,1676790790,13137.434969949994,46.8787583700032,53562.89637648001
2023-02-19,07:13:12.000,50,11075548,12805,0,1676790791,13137.434969949994,46.857610979997844,53562.84047952
2023-02-19,07:13:13.000,50,11075519,12605,0,1676790792,13137.44844257,46.857610979997844,53562.86144088
2023-02-19,07:13:14.000,50,11075538,12565,0,1676790793,13137.38107946999,46.87170924000384,53562.826505280005
2023-02-19,07:13:15.000,50,11075513,12685,0,1676790794,13137.42823364,46.857610979997844,53562.80554392
2023-02-19,07:13:16.000,50,11075551,12765,0,1676790795,13137.374343159994,46.81531620000169,53562.777595440006
2023-02-19,07:13:17.000,50,11075474,12725,0,1676790796,13137.40802471,46.82236533000105,53562.88240224
2023-02-19,07:13:18.000,50,11075495,12485,0,1676790797,13137.42823364,46.82236533000105,53562.875415120005
2023-02-19,07:13:19.000,50,11075534,12845,0,1676790798,13137.44170625999,46.80826707000233,53562.88938936001
2023-02-19,07:13:20.000,50,11075532,12605,0,1676790799,13137.394552089994,46.81531620000169,53562.8334924
2023-02-19,07:13:21.000,50,11075484,12485,0,1676790800,13137.46191518999,46.82941446000041,53562.84746664001
2023-02-19,07:13:22.000,50,11075516,12765,0,1676790801,13137.414761019994,46.81531620000169,53562.78458256
2023-02-19,07:13:23.000,50,11075551,12965,0,1676790802,13137.455178879994,46.82236533000105,53562.79156968
2023-02-19,07:13:24.000,50,11075504,13005,0,1676790803,13137.40128839999,46.77302141999826,53562.72169848001
2023-02-19,07:13:25.000,50,11075490,12725,0,1676790804,13137.40802471,46.78007055000489,53562.78458256
2023-02-19,07:13:26.000,50,11075506,12605,0,1676790805,13137.44844257,46.78007055000489,53562.81951816001
2023-02-19,07:13:27.000,50,11075513,12725,0,1676790806,13137.414761019994,46.79416881000361,53562.79855680001
2023-02-19,07:13:28.000,50,11075573,12845,0,1676790807,13137.42149732999,46.7659722899989,53562.80554392
2023-02-19,07:13:29.000,50,11075536,12805,0,1676790808,13137.34066160999,46.78007055000489,53562.72868560001
2023-02-19,07:13:30.000,50,11075485,12645,0,1676790809,13137.333925299994,46.75892315999954,53562.69375
2023-02-19,07:13:31.000,50,11075525,12765,0,1676790810,13137.327188989999,46.74482490000082,53562.72868560001
2023-02-19,07:13:32.000,50,11075467,12525,0,1676790811,13137.414761019994,46.73777577000146,53562.79855680001
2023-02-19,07:13:33.000,50,11075526,12605,0,1676790812,13137.367606849999,46.74482490000082,53562.756634080004
2023-02-19,07:13:34.000,50,11075510,12685,0,1676790813,13137.367606849999,46.7659722899989,53562.66580152
2023-02-19,07:13:35.000,50,11075548,12765,0,1676790814,13137.367606849999,46.75892315999954,53562.72169848001
2023-02-19,07:13:36.000,50,11075525,12805,0,1676790815,13137.333925299994,46.73777577000146,53562.658814400005
2023-02-19,07:13:37.000,50,11075518,12685,0,1676790816,13137.38107946999,46.7659722899989,53562.74964696001
2023-02-19,07:13:38.000,50,11075550,12645,0,1676790817,13137.327188989999,46.7307266400021,53562.67278864
2023-02-19,07:13:39.000,50,11075525,12725,0,1676790818,13137.34066160999,46.75892315999954,53562.68676288
2023-02-19,07:13:40.000,50,11075486,12765,0,1676790819,13137.266562199999,46.709579250004026,53562.63086592001
2023-02-19,07:13:41.000,50,11075548,12805,0,1676790820,13137.300243749989,46.723677510002744,53562.68676288
2023-02-19,07:13:42.000,50,11075552,12565,0,1676790821,13137.347397919999,46.69548098999803,53562.72868560001
2023-02-19,07:13:43.000,50,11075509,12885,0,1676790822,13137.286771129999,46.674333599999954,53562.707724240005
2023-02-19,07:13:44.000,50,11075533,12645,0,1676790823,13137.286771129999,46.64613708000252,53562.658814400005
2023-02-19,07:13:45.000,50,11075507,12765,0,1676790824,13137.253089579994,46.674333599999954,53562.67977576001
2023-02-19,07:13:46.000,50,11075512,12605,0,1676790825,13137.273298509994,46.65318621000188,53562.67977576001
2023-02-19,07:13:47.000,50,11075506,12565,0,1676790826,13137.266562199999,46.63908795000316,53562.63086592001
2023-02-19,07:13:48.000,50,11075502,12845,0,1676790827,13137.253089579994,46.681382729999314,53562.63086592001
2023-02-19,07:13:49.000,50,11075496,12765,0,1676790828,13137.266562199999,46.6320388200038,53562.64484016
2023-02-19,07:13:50.000,50,11075525,12885,0,1676790829,13137.259825889989,46.610891429998446,53562.658814400005
2023-02-19,07:13:51.000,50,11075495,12645,0,1676790830,13137.266562199999,46.6320388200038,53562.64484016
2023-02-19,07:13:52.000,50,11075512,12725,0,1676790831,13137.185726479998,46.65318621000188,53562.55400760001
2023-02-19,07:13:53.000,50,11075507,12845,0,1676790832,13137.199199099989,46.6320388200038,53562.658814400005
2023-02-19,07:13:54.000,50,11075516,13045,0,1676790833,13137.219408029989,46.65318621000188,53562.658814400005
2023-02-19,07:13:55.000,50,11075536,12645,0,1676790834,13137.239616959989,46.59679316999973,53562.55400760001
2023-02-19,07:13:56.000,50,11075529,12645,0,1676790835,13137.192462789993,46.58269491000101,53562.540033360005
2023-02-19,07:13:57.000,50,11075488,12965,0,1676790836,13137.192462789993,46.60384229999909,53562.540033360005
2023-02-19,07:13:58.000,50,11075517,12485,0,1676790837,13137.212671719994,46.60384229999909,53562.52605912
2023-02-19,07:13:59.000,50,11075517,12605,0,1676790838,13137.212671719994,46.58269491000101,53562.53304624001
2023-02-19,07:14:00.000,50,11075566,12805,0,1676790839,13137.239616959989,46.55449839000357,53562.58195608001
2023-02-19,07:14:01.000,50,11075518,12525,0,1676790840,13137.219408029989,46.56154752000293,53562.55400760001
2023-02-19,07:14:02.000,50,11075542,12685,0,1676790841,13137.219408029989,46.51220361000014,53562.53304624001
2023-02-19,07:14:03.000,50,11075505,12645,0,1676790842,13137.246353269999,46.540400130004855,53562.59593032
2023-02-19,07:14:04.000,50,11075517,12725,0,1676790843,13137.178990169989,46.540400130004855,53562.46317504001
2023-02-19,07:14:05.000,50,11075499,12885,0,1676790844,13137.172253859993,46.5192527399995,53562.48413640001
2023-02-19,07:14:06.000,50,11075502,12445,0,1676790845,13137.232880649994,46.51220361000014,53562.50509776
2023-02-19,07:14:07.000,50,11075556,12765,0,1676790846,13137.185726479998,46.498105350001424,53562.47016216
2023-02-19,07:14:08.000,50,11075559,12645,0,1676790847,13137.145308619998,46.498105350001424,53562.45618792
2023-02-19,07:14:09.000,50,11075538,12605,0,1676790848,13137.212671719994,46.46285970000463,53562.56798184
2023-02-19,07:14:10.000,50,11075506,12605,0,1676790849,13137.232880649994,46.46990883000399,53562.56099472001
2023-02-19,07:14:11.000,50,11075516,12605,0,1676790850,13137.273298509994,46.47695796000335,53562.53304624001
2023-02-19,07:14:12.000,50,11075490,12925,0,1676790851,13137.246353269999,46.42761405000056,53562.491123520005
2023-02-19,07:14:13.000,50,11075536,12765,0,1676790852,13137.232880649994,46.4205649200012,53562.49811064
2023-02-19,07:14:14.000,50,11075554,12685,0,1676790853,13137.185726479998,46.4205649200012,53562.47016216
2023-02-19,07:14:15.000,50,11075517,12645,0,1676790854,13137.259825889989,46.35007362000033,53562.519072
2023-02-19,07:14:16.000,50,11075483,12685,0,1676790855,13137.306980059999,46.35712274999969,53562.54702048
2023-02-19,07:14:17.000,50,11075539,12605,0,1676790856,13137.273298509994,46.36417187999905,53562.491123520005
2023-02-19,07:14:18.000,50,11075499,12725,0,1676790857,13137.253089579994,46.36417187999905,53562.54702048
2023-02-19,07:14:19.000,50,11075511,12565,0,1676790858,13137.212671719994,46.37827013999777,53562.41426520001
2023-02-19,07:14:20.000,50,11075502,12885,0,1676790859,13137.232880649994,46.35007362000033,53562.51208488001
2023-02-19,07:14:21.000,50,11075498,12605,0,1676790860,13137.273298509994,46.32892623000225,53562.47714928
2023-02-19,07:14:22.000,50,11075542,12965,0,1676790861,13137.32045267999,46.29368057999818,53562.56099472001
2023-02-19,07:14:23.000,50,11075523,12765,0,1676790862,13137.300243749989,46.300729710004816,53562.540033360005
2023-02-19,07:14:24.000,50,11075550,12685,0,1676790863,13137.293507439994,46.307778840004175,53562.48413640001
2023-02-19,07:14:25.000,50,11075524,12645,0,1676790864,13137.205935409998,46.33597536000161,53562.372342480005
2023-02-19,07:14:26.000,50,11075482,12685,0,1676790865,13137.266562199999,46.32892623000225,53562.47714928
2023-02-19,07:14:27.000,50,11075459,12725,0,1676790866,13137.273298509994,46.29368057999818,53562.47016216
2023-02-19,07:14:28.000,50,11075508,12725,0,1676790867,13137.34066160999,46.251385800002026,53562.53304624001
2023-02-19,07:14:29.000,50,11075492,12605,0,1676790868,13137.32045267999,46.23728754000331,53562.58195608001
2023-02-19,07:14:30.000,50,11075500,12605,0,1676790869,13137.387815779999,46.23023841000395,53562.56099472001
2023-02-19,07:14:31.000,50,11075535,12725,0,1676790870,13137.354134229994,46.251385800002026,53562.56099472001
2023-02-19,07:14:32.000,50,11075488,12605,0,1676790871,13137.387815779999,46.202041889999236,53562.588943200004
2023-02-19,07:14:33.000,50,11075522,12725,0,1676790872,13137.387815779999,46.19499275999988,53562.56798184
2023-02-19,07:14:34.000,50,11075513,12765,0,1676790873,13137.32045267999,46.19499275999988,53562.442213680006
2023-02-19,07:14:35.000,50,11075542,12645,0,1676790874,13137.354134229994,46.14564885000436,53562.588943200004
2023-02-19,07:14:36.000,50,11075519,12645,0,1676790875,13137.333925299994,46.15974711000308,53562.57496896
2023-02-19,07:14:37.000,50,11075449,12725,0,1676790876,13137.36087053999,46.14564885000436,53562.47714928
2023-02-19,07:14:38.000,50,11075481,12805,0,1676790877,13137.354134229994,46.11040320000029,53562.47714928
2023-02-19,07:14:39.000,50,11075534,12765,0,1676790878,13137.42149732999,46.11040320000029,53562.59593032
2023-02-19,07:14:40.000,50,11075455,12645,0,1676790879,13137.374343159994,46.09630494000157,53562.54702048
2023-02-19,07:14:41.000,50,11075482,12805,0,1676790880,13137.306980059999,46.15269798000372,53562.51208488001
2023-02-19,07:14:42.000,50,11075504,12805,0,1676790881,13137.286771129999,46.10335407000093,53562.4492008
2023-02-19,07:14:43.000,50,11075511,12805,0,1676790882,13137.40128839999,46.11745232999965,53562.58195608001
2023-02-19,07:14:44.000,50,11075536,12805,0,1676790883,13137.367606849999,46.089255810002214,53562.51208488001
2023-02-19,07:14:45.000,50,11075489,12765,0,1676790884,13137.327188989999,46.11040320000029,53562.47714928
2023-02-19,07:14:46.000,50,11075508,12605,0,1676790885,13137.387815779999,46.082206680002855,53562.54702048
2023-02-19,07:14:47.000,50,11075483,12685,0,1676790886,13137.44170625999,46.04696102999878,53562.61689168
2023-02-19,07:14:48.000,50,11075528,12565,0,1676790887,13137.44170625999,46.06105929000478,53562.54702048
2023-02-19,07:14:49.000,50,11075522,12805,0,1676790888,13137.414761019994,46.025813640000706,53562.55400760001
2023-02-19,07:14:50.000,50,11075536,12605,0,1676790889,13137.42823364,46.01171538000199,53562.491123520005
2023-02-19,07:14:51.000,50,11075511,12525,0,1676790890,13137.40802471,45.9623714699992,53562.519072
2023-02-19,07:14:52.000,50,11075565,12885,0,1676790891,13137.46191518999,45.96942059999856,53562.58195608001
2023-02-19,07:14:53.000,50,11075501,12605,0,1676790892,13137.414761019994,45.94122408000112,53562.54702048
2023-02-19,07:14:54.000,50,11075519,12645,0,1676790893,13137.46191518999,45.94122408000112,53562.56099472001
2023-02-19,07:14:55.000,50,11075545,12605,0,1676790894,13137.48212411999,45.94122408000112,53562.6238788
2023-02-19,07:14:56.000,50,11075498,12565,0,1676790895,13137.475387809995,45.94827321000048,53562.60291744001
2023-02-19,07:14:57.000,50,11075502,12605,0,1676790896,13137.48886043,45.9271258200024,53562.588943200004
2023-02-19,07:14:58.000,50,11075513,12765,0,1676790897,13137.48212411999,45.9271258200024,53562.588943200004
2023-02-19,07:14:59.000,50,11075562,12605,0,1676790898,13137.50233304999,45.94827321000048,53562.609904560006
2023-02-19,07:15:00.000,50,11075502,12645,0,1676790899,13137.40128839999,45.9271258200024,53562.491123520005
2023-02-19,07:15:01.000,50,11075486,12765,0,1676790900,13137.44844257,45.9271258200024,53562.51208488001
2023-02-19,07:15:02.000,50,11075534,12725,0,1676790901,13137.434969949994,45.849585390002176,53562.519072
2023-02-19,07:15:03.000,50,11075540,12645,0,1676790902,13137.48886043,45.849585390002176,53562.61689168
2023-02-19,07:15:04.000,50,11075504,12685,0,1676790903,13137.475387809995,45.905978430004325,53562.588943200004
2023-02-19,07:15:05.000,50,11075500,12965,0,1676790904,13137.40802471,45.89188016999833,53562.49811064
2023-02-19,07:15:06.000,50,11075529,12685,0,1676790905,13137.40128839999,45.87778190999961,53562.519072
2023-02-19,07:15:07.000,50,11075492,12845,0,1676790906,13137.367606849999,45.88483103999897,53562.47714928
2023-02-19,07:15:08.000,50,11075490,12805,0,1676790907,13137.367606849999,45.856634520001535,53562.540033360005
2023-02-19,07:15:09.000,50,11075565,12645,0,1676790908,13137.434969949994,45.800241479999386,53562.63785304
2023-02-19,07:15:10.000,50,11075530,12805,0,1676790909,13137.434969949994,45.807290609998745,53562.6238788
2023-02-19,07:15:11.000,50,11075503,12925,0,1676790910,13137.374343159994,45.807290609998745,53562.61689168
2023-02-19,07:15:22.000,50,11075494,12685,0,1676790921,13137.178990169989,45.7156519199998,53562.54702048
2023-02-19,07:15:23.000,50,11075484,12645,0,1676790922,13137.091418139993,45.70860279000044,53562.47016216
2023-02-19,07:15:24.000,50,11075532,12565,0,1676790923,13137.138572309988,45.70155366000108,53562.4492008
2023-02-19,07:15:25.000,50,11075530,12525,0,1676790924,13137.152044929993,45.70155366000108,53562.4492008
2023-02-19,07:15:26.000,50,11075482,12605,0,1676790925,13137.051000279993,45.72270104999916,53562.39330384001
2023-02-19,07:15:27.000,50,11075507,12685,0,1676790926,13137.111627069993,45.65925887999765,53562.491123520005
2023-02-19,07:15:28.000,50,11075509,12925,0,1676790927,13136.997109800002,45.680406270003004,53562.372342480005
2023-02-19,07:15:29.000,50,11075496,12805,0,1676790928,13137.010582419993,45.673357140003645,53562.49811064
2023-02-19,07:15:30.000,50,11075534,12685,0,1676790929,13136.889328839992,45.70860279000044,53562.35138112
2023-02-19,07:15:31.000,50,11075511,12605,0,1676790930,13136.936483010002,45.687455400002364,53562.41426520001
2023-02-19,07:15:32.000,50,11075516,12445,0,1676790931,13136.882592529997,45.631062360000215,53562.42823944
2023-02-19,07:15:33.000,50,11075511,12805,0,1676790932,13136.835438360002,45.631062360000215,53562.35836824
2023-02-19,07:15:34.000,50,11075483,12725,0,1676790933,13136.896065150002,45.624013230000855,53562.372342480005
2023-02-19,07:15:35.000,50,11075514,12445,0,1676790934,13136.923010389997,45.5817184500047,53562.45618792
2023-02-19,07:15:36.000,50,11075521,12525,0,1676790935,13136.869119909992,45.631062360000215,53562.42823944
2023-02-19,07:15:37.000,50,11075524,12485,0,1676790936,13136.862383599997,45.624013230000855,53562.40029096
2023-02-19,07:15:38.000,50,11075485,12845,0,1676790937,13136.795020500002,45.574669319998065,53562.372342480005
2023-02-19,07:15:39.000,50,11075514,12845,0,1676790938,13136.734393710001,45.55352192999999,53562.28150992
2023-02-19,07:15:40.000,50,11075476,12685,0,1676790939,13136.693975850001,45.56057105999935,53562.29548416001
2023-02-19,07:15:41.000,50,11075501,12685,0,1676790940,13136.747866329992,45.53942367000127,53562.35138112
2023-02-19,07:15:42.000,50,11075504,13045,0,1676790941,13136.774811570001,45.53942367000127,53562.33740688
2023-02-19,07:15:43.000,50,11075543,12645,0,1676790942,13136.754602640001,45.56057105999935,53562.31644552001
2023-02-19,07:15:44.000,50,11075519,12805,0,1676790943,13136.727657399992,45.55352192999999,53562.26753568001
2023-02-19,07:15:45.000,50,11075490,12645,0,1676790944,13136.653557990001,45.53942367000127,53562.24657432001
2023-02-19,07:15:46.000,50,11075502,12565,0,1676790945,13136.619876439996,45.54647280000063,53562.23260008
2023-02-19,07:15:47.000,50,11075476,12685,0,1676790946,13136.586194889991,45.567620189998706,53562.18369024
2023-02-19,07:15:48.000,50,11075535,12525,0,1676790947,13136.606403819991,45.51827628000319,53562.253561440004
2023-02-19,07:15:49.000,50,11075496,12485,0,1676790948,13136.55251334,45.55352192999999,53562.18369024
2023-02-19,07:15:50.000,50,11075506,12525,0,1676790949,13136.57272227,45.51827628000319,53562.22561296001
2023-02-19,07:15:51.000,50,11075475,12765,0,1676790950,13136.606403819991,45.51122715000383,53562.28150992
2023-02-19,07:15:52.000,50,11075489,12725,0,1676790951,13136.559249649996,45.504178020004474,53562.28849704
2023-02-19,07:15:53.000,50,11075505,12885,0,1676790952,13136.586194889991,45.48303062999912,53562.26753568001
2023-02-19,07:15:54.000,50,11075505,12725,0,1676790953,13136.53230441,45.51122715000383,53562.21163872
2023-02-19,07:15:55.000,50,11075521,12605,0,1676790954,13136.43125976,45.49007975999848,53562.106831920006
2023-02-19,07:15:56.000,50,11075502,12565,0,1676790955,13136.498622859996,45.49712888999784,53562.169716
2023-02-19,07:15:57.000,50,11075555,12725,0,1676790956,13136.46494130999,45.52532541000255,53562.18369024
2023-02-19,07:15:58.000,50,11075516,12525,0,1676790957,13136.458204999995,45.51827628000319,53562.09285768
2023-02-19,07:15:59.000,50,11075495,12725,0,1676790958,13136.48515023999,45.48303062999912,53562.14176752
2023-02-19,07:16:00.000,50,11075514,12365,0,1676790959,13136.498622859996,45.504178020004474,53562.14875464001
2023-02-19,07:16:01.000,50,11075509,12565,0,1676790960,13136.48515023999,45.51827628000319,53562.169716
2023-02-19,07:16:02.000,50,11075520,13005,0,1676790961,13136.48515023999,45.52532541000255,53562.23260008
2023-02-19,07:16:03.000,50,11075534,13085,0,1676790962,13136.42452344999,45.52532541000255,53562.14875464001
2023-02-19,07:16:04.000,50,11075521,12965,0,1676790963,13136.40431451999,45.58876758000406,53562.12779328001
2023-02-19,07:16:05.000,50,11075511,12765,0,1676790964,13136.437996069995,45.5817184500047,53562.12779328001
2023-02-19,07:16:06.000,50,11075524,12605,0,1676790965,13136.458204999995,45.53942367000127,53562.21163872
2023-02-19,07:16:07.000,50,11075511,12685,0,1676790966,13136.48515023999,45.53942367000127,53562.19067736
2023-02-19,07:16:08.000,50,11075576,12845,0,1676790967,13136.417787139995,45.53942367000127,53562.14176752
2023-02-19,07:16:09.000,50,11075517,12605,0,1676790968,13136.417787139995,45.56057105999935,53562.09285768
2023-02-19,07:16:10.000,50,11075492,12885,0,1676790969,13136.357160349995,45.54647280000063,53562.106831920006
2023-02-19,07:16:11.000,50,11075461,12565,0,1676790970,13136.37063297,45.53942367000127,53562.02298648
2023-02-19,07:16:12.000,50,11075512,12725,0,1676790971,13136.3908419,45.53237454000191,53562.09984480001
2023-02-19,07:16:13.000,50,11075575,12685,0,1676790972,13136.36389665999,45.55352192999999,53562.09984480001
2023-02-19,07:16:14.000,50,11075522,12565,0,1676790973,13136.33021511,45.49712888999784,53562.085870560004
2023-02-19,07:16:15.000,50,11075496,12765,0,1676790974,13136.40431451999,45.53942367000127,53562.155741760005
2023-02-19,07:16:16.000,50,11075487,12605,0,1676790975,13136.36389665999,45.55352192999999,53562.1347804
2023-02-19,07:16:17.000,50,11075523,12605,0,1676790976,13136.32347879999,45.49007975999848,53562.09984480001
2023-02-19,07:16:18.000,50,11075536,12965,0,1676790977,13136.256115699995,45.51827628000319,53562.036960720005
2023-02-19,07:16:19.000,50,11075540,12645,0,1676790978,13136.26958832,45.51827628000319,53562.04394784
2023-02-19,07:16:20.000,50,11075511,13005,0,1676790979,13136.22243414999,45.53942367000127,53562.07189632
2023-02-19,07:16:21.000,50,11075521,12925,0,1676790980,13136.26958832,45.47598149999976,53562.05792208001
2023-02-19,07:16:22.000,50,11075536,12725,0,1676790981,13136.24937939,45.52532541000255,53562.05792208001
2023-02-19,07:16:23.000,50,11075520,12805,0,1676790982,13136.28979725,45.46188324000104,53562.085870560004
2023-02-19,07:16:24.000,50,11075523,12725,0,1676790983,13136.20222521999,45.504178020004474,53562.02298648
2023-02-19,07:16:25.000,50,11075552,12605,0,1676790984,13136.175279979994,45.49712888999784,53561.96708952
2023-02-19,07:16:26.000,50,11075511,12645,0,1676790985,13136.128125809999,45.47598149999976,53562.02298648
2023-02-19,07:16:27.000,50,11075518,12805,0,1676790986,13136.18201628999,45.447784980002325,53562.00901224001
2023-02-19,07:16:28.000,50,11075460,12605,0,1676790987,13136.128125809999,45.43368672000361,53562.00901224001
2023-02-19,07:16:29.000,50,11075506,12965,0,1676790988,13136.12138949999,45.41253932999825,53561.98106376001
2023-02-19,07:16:30.000,50,11075546,12645,0,1676790989,13136.067499019999,45.43368672000361,53561.95311528
2023-02-19,07:16:31.000,50,11075489,12725,0,1676790990,13136.033817469994,45.42663759000425,53561.95311528
2023-02-19,07:16:32.000,50,11075475,12725,0,1676790991,13136.040553779989,45.41253932999825,53562.00901224001
2023-02-19,07:16:33.000,50,11075484,12645,0,1676790992,13136.047290089999,45.398441069999535,53561.96010240001
2023-02-19,07:16:34.000,50,11075534,12685,0,1676790993,13135.966454369998,45.440735850002966,53561.918179680004
2023-02-19,07:16:35.000,50,11075514,12965,0,1676790994,13135.979926989989,45.42663759000425,53561.939141040006
2023-02-19,07:16:36.000,50,11075444,12565,0,1676790995,13135.973190679993,45.41958846000489,53561.96010240001
2023-02-19,07:16:37.000,50,11075544,12725,0,1676790996,13135.986663299998,45.41253932999825,53561.98106376001
2023-02-19,07:16:38.000,50,11075533,12685,0,1676790997,13135.959718059989,45.391391940000176,53562.02997360001
2023-02-19,07:16:39.000,50,11075486,12965,0,1676790998,13135.952981749993,45.35614629000338,53562.00202512
2023-02-19,07:16:40.000,50,11075506,12605,0,1676790999,13135.892354959993,45.37729368000146,53561.96708952
2023-02-19,07:16:41.000,50,11075543,12525,0,1676791000,13135.851937099993,45.398441069999535,53561.918179680004
2023-02-19,07:16:42.000,50,11075481,12765,0,1676791001,13135.845200789998,45.35614629000338,53561.88324408001
2023-02-19,07:16:43.000,50,11075517,12885,0,1676791002,13135.838464480003,45.391391940000176,53561.94612816
2023-02-19,07:16:44.000,50,11075489,12725,0,1676791003,13135.757628760002,45.398441069999535,53561.93215392001
2023-02-19,07:16:45.000,50,11075515,12685,0,1676791004,13135.717210900002,45.405490199998894,53561.86228272001
2023-02-19,07:16:46.000,50,11075523,12605,0,1676791005,13135.771101379993,45.391391940000176,53561.94612816
2023-02-19,07:16:47.000,50,11075525,12885,0,1676791006,13135.824991859998,45.37729368000146,53561.939141040006
2023-02-19,07:16:48.000,50,11075557,12645,0,1676791007,13135.784573999998,45.391391940000176,53561.90420544
2023-02-19,07:16:49.000,50,11075497,12605,0,1676791008,13135.710474589992,45.43368672000361,53561.86228272001
2023-02-19,07:16:50.000,50,11075480,12965,0,1676791009,13135.703738279997,45.43368672000361,53561.84830848
2023-02-19,07:16:51.000,50,11075503,12925,0,1676791010,13135.744156139997,45.42663759000425,53561.86228272001
2023-02-19,07:16:52.000,50,11075545,12605,0,1676791011,13135.643111489997,45.41958846000489,53561.771450160006
2023-02-19,07:16:53.000,50,11075508,12765,0,1676791012,13135.649847799992,45.4689323700004,53561.76446304001
2023-02-19,07:16:54.000,50,11075505,12685,0,1676791013,13135.656584110002,45.440735850002966,53561.88324408001
2023-02-19,07:16:55.000,50,11075559,12525,0,1676791014,13135.636375180002,45.41958846000489,53561.74350168001
2023-02-19,07:16:56.000,50,11075507,12685,0,1676791015,13135.629638869992,45.440735850002966,53561.72254032001
2023-02-19,07:16:57.000,50,11075567,12765,0,1676791016,13135.683529349997,45.454834110001684,53561.79939864
2023-02-19,07:16:58.000,50,11075496,12685,0,1676791017,13135.670056729992,45.43368672000361,53561.84830848
2023-02-19,07:16:59.000,50,11075540,12645,0,1676791018,13135.616166250002,45.43368672000361,53561.81337288001
2023-02-19,07:17:00.000,50,11075560,12885,0,1676791019,13135.602693629997,45.447784980002325,53561.86228272001
2023-02-19,07:17:01.000,50,11075510,12605,0,1676791020,13135.643111489997,45.447784980002325,53561.81337288001
2023-02-19,07:17:02.000,50,11075496,12765,0,1676791021,13135.582484699997,45.42663759000425,53561.82734712
2023-02-19,07:17:03.000,50,11075550,12685,0,1676791022,13135.616166250002,45.391391940000176,53561.89023120001
2023-02-19,07:17:04.000,50,11075521,12685,0,1676791023,13135.562275769997,45.43368672000361,53561.79939864
2023-02-19,07:17:05.000,50,11075487,12605,0,1676791024,13135.515121600001,45.454834110001684,53561.71555320001
2023-02-19,07:17:06.000,50,11075492,12885,0,1676791025,13135.481440049996,45.47598149999976,53561.77843728
2023-02-19,07:17:07.000,50,11075520,12565,0,1676791026,13135.501648979996,45.48303062999912,53561.79241152001
2023-02-19,07:17:08.000,50,11075488,12805,0,1676791027,13135.467967429991,45.46188324000104,53561.7854244
2023-02-19,07:17:09.000,50,11075550,12605,0,1676791028,13135.420813259996,45.47598149999976,53561.71555320001
2023-02-19,07:17:10.000,50,11075503,12645,0,1676791029,13135.461231119996,45.454834110001684,53561.79939864
2023-02-19,07:17:11.000,50,11075510,12485,0,1676791030,13135.521857909996,45.48303062999912,53561.820360000005
2023-02-19,07:17:12.000,50,11075531,12605,0,1676791031,13135.481440049996,45.47598149999976,53561.81337288001
2023-02-19,07:17:13.000,50,11075504,12645,0,1676791032,13135.481440049996,45.49007975999848,53561.79939864
2023-02-19,07:17:14.000,50,11075512,12765,0,1676791033,13135.427549569991,45.49007975999848,53561.771450160006
2023-02-19,07:17:15.000,50,11075484,12605,0,1676791034,13135.420813259996,45.49007975999848,53561.701578960005
2023-02-19,07:17:16.000,50,11075487,12725,0,1676791035,13135.420813259996,45.49007975999848,53561.71555320001
2023-02-19,07:17:17.000,50,11075531,12685,0,1676791036,13135.41407695,45.49712888999784,53561.77843728
2023-02-19,07:17:18.000,50,11075522,12765,0,1676791037,13135.467967429991,45.47598149999976,53561.820360000005
2023-02-19,07:17:19.000,50,11075538,12645,0,1676791038,13135.420813259996,45.51827628000319,53561.77843728
2023-02-19,07:17:20.000,50,11075543,12685,0,1676791039,13135.407340639991,45.52532541000255,53561.75747592
2023-02-19,07:17:21.000,50,11075528,12605,0,1676791040,13135.41407695,45.51827628000319,53561.750488800004
2023-02-19,07:17:22.000,50,11075537,12685,0,1676791041,13135.41407695,45.53942367000127,53561.75747592
2023-02-19,07:17:23.000,50,11075461,12885,0,1676791042,13135.447758499991,45.504178020004474,53561.73651456
2023-02-19,07:17:24.000,50,11075565,12685,0,1676791043,13135.39386802,45.52532541000255,53561.70856608
2023-02-19,07:17:25.000,50,11075509,12605,0,1676791044,13135.346713849991,45.51827628000319,53561.652669120005
2023-02-19,07:17:26.000,50,11075534,12565,0,1676791045,13135.387131709991,45.504178020004474,53561.69459184001
2023-02-19,07:17:27.000,50,11075496,12685,0,1676791046,13135.454494810001,45.53237454000191,53561.750488800004
2023-02-19,07:17:28.000,50,11075457,12805,0,1676791047,13135.488176359991,45.53942367000127,53561.71555320001
2023-02-19,07:17:29.000,50,11075532,12765,0,1676791048,13135.447758499991,45.574669319998065,53561.74350168001
2023-02-19,07:17:30.000,50,11075537,12725,0,1676791049,13135.407340639991,45.53942367000127,53561.65965624
2023-02-19,07:17:31.000,50,11075498,12725,0,1676791050,13135.461231119996,45.5817184500047,53561.64568200001
2023-02-19,07:17:32.000,50,11075518,12685,0,1676791051,13135.501648979996,45.574669319998065,53561.79241152001
2023-02-19,07:17:33.000,50,11075531,12885,0,1676791052,13135.461231119996,45.574669319998065,53561.69459184001
2023-02-19,07:17:34.000,50,11075520,12605,0,1676791053,13135.461231119996,45.567620189998706,53561.76446304001
2023-02-19,07:17:35.000,50,11075508,12605,0,1676791054,13135.454494810001,45.574669319998065,53561.68760472
2023-02-19,07:17:36.000,50,11075507,12765,0,1676791055,13135.535330530001,45.59581671000342,53561.76446304001
2023-02-19,07:17:37.000,50,11075525,12685,0,1676791056,13135.521857909996,45.567620189998706,53561.72952744
2023-02-19,07:17:38.000,50,11075533,12605,0,1676791057,13135.441022189996,45.59581671000342,53561.68760472
2023-02-19,07:17:39.000,50,11075537,12805,0,1676791058,13135.542066839997,45.5817184500047,53561.71555320001
2023-02-19,07:17:40.000,50,11075560,12685,0,1676791059,13135.515121600001,45.5817184500047,53561.75747592
2023-02-19,07:17:41.000,50,11075529,12605,0,1676791060,13135.515121600001,45.638111489999574,53561.701578960005
2023-02-19,07:17:42.000,50,11075533,12765,0,1676791061,13135.562275769997,45.5817184500047,53561.84830848
2023-02-19,07:17:43.000,50,11075534,12765,0,1676791062,13135.589221009992,45.574669319998065,53561.820360000005
2023-02-19,07:17:44.000,50,11075534,12805,0,1676791063,13135.548803149992,45.60286584000278,53561.73651456
2023-02-19,07:17:45.000,50,11075562,12525,0,1676791064,13135.562275769997,45.567620189998706,53561.80638576
2023-02-19,07:17:46.000,50,11075521,13085,0,1676791065,13135.521857909996,45.56057105999935,53561.771450160006
2023-02-19,07:17:47.000,50,11075522,12845,0,1676791066,13135.569012079992,45.55352192999999,53561.771450160006
2023-02-19,07:17:48.000,50,11075521,12525,0,1676791067,13135.589221009992,45.504178020004474,53561.83433424
2023-02-19,07:17:49.000,50,11075543,12525,0,1676791068,13135.548803149992,45.567620189998706,53561.75747592
2023-02-19,07:17:50.000,50,11075522,12605,0,1676791069,13135.542066839997,45.53942367000127,53561.82734712
2023-02-19,07:17:51.000,50,11075491,12845,0,1676791070,13135.508385289992,45.55352192999999,53561.75747592
2023-02-19,07:17:52.000,50,11075534,12685,0,1676791071,13135.582484699997,45.52532541000255,53561.8552956
2023-02-19,07:17:53.000,50,11075507,12805,0,1676791072,13135.535330530001,45.51827628000319,53561.74350168001
2023-02-19,07:17:54.000,50,11075542,12805,0,1676791073,13135.494912670001,45.53237454000191,53561.72254032001
2023-02-19,07:17:55.000,50,11075543,12725,0,1676791074,13135.521857909996,45.567620189998706,53561.76446304001
2023-02-19,07:17:56.000,50,11075539,12765,0,1676791075,13135.589221009992,45.53237454000191,53561.80638576
2023-02-19,07:17:57.000,50,11075528,12805,0,1676791076,13135.569012079992,45.53942367000127,53561.7854244
2023-02-19,07:17:58.000,50,11075501,12725,0,1676791077,13135.535330530001,45.53237454000191,53561.72254032001
2023-02-19,07:17:59.000,50,11075493,12605,0,1676791078,13135.535330530001,45.53237454000191,53561.771450160006
2023-02-19,07:18:00.000,50,11075529,12645,0,1676791079,13135.548803149992,45.4689323700004,53561.84830848
2023-02-19,07:18:01.000,50,11075482,12685,0,1676791080,13135.548803149992,45.51827628000319,53561.7854244
2023-02-19,07:18:02.000,50,11075546,12685,0,1676791081,13135.535330530001,45.49007975999848,53561.750488800004
2023-02-19,07:18:03.000,50,11075495,12725,0,1676791082,13135.548803149992,45.4689323700004,53561.7854244
2023-02-19,07:18:04.000,50,11075527,13125,0,1676791083,13135.494912670001,45.447784980002325,53561.75747592
2023-02-19,07:18:05.000,50,11075562,12605,0,1676791084,13135.501648979996,45.440735850002966,53561.77843728
2023-02-19,07:18:06.000,50,11075542,12685,0,1676791085,13135.501648979996,45.447784980002325,53561.75747592
2023-02-19,07:18:07.000,50,11075529,12605,0,1676791086,13135.508385289992,45.454834110001684,53561.72952744
2023-02-19,07:18:08.000,50,11075527,12445,0,1676791087,13135.542066839997,45.454834110001684,53561.7854244
2023-02-19,07:18:09.000,50,11075534,12725,0,1676791088,13135.494912670001,45.47598149999976,53561.771450160006
2023-02-19,07:18:10.000,50,11075492,12765,0,1676791089,13135.501648979996,45.440735850002966,53561.7854244
2023-02-19,07:18:11.000,50,11075520,12725,0,1676791090,13135.481440049996,45.47598149999976,53561.701578960005
2023-02-19,07:18:12.000,50,11075542,12685,0,1676791091,13135.407340639991,45.4689323700004,53561.67363048001
2023-02-19,07:18:13.000,50,11075521,12645,0,1676791092,13135.461231119996,45.43368672000361,53561.750488800004
2023-02-19,07:18:14.000,50,11075538,12525,0,1676791093,13135.461231119996,45.405490199998894,53561.771450160006
2023-02-19,07:18:15.000,50,11075507,12565,0,1676791094,13135.467967429991,45.42663759000425,53561.771450160006
2023-02-19,07:18:16.000,50,11075569,12765,0,1676791095,13135.467967429991,45.38434281000082,53561.76446304001
2023-02-19,07:18:17.000,50,11075519,12685,0,1676791096,13135.461231119996,45.41958846000489,53561.750488800004
2023-02-19,07:18:18.000,50,11075548,12645,0,1676791097,13135.387131709991,45.398441069999535,53561.70856608
2023-02-19,07:18:19.000,50,11075538,12805,0,1676791098,13135.41407695,45.42663759000425,53561.701578960005
2023-02-19,07:18:20.000,50,11075453,12445,0,1676791099,13135.387131709991,45.42663759000425,53561.71555320001
2023-02-19,07:18:21.000,50,11075521,12685,0,1676791100,13135.420813259996,45.405490199998894,53561.73651456
2023-02-19,07:18:22.000,50,11075506,12605,0,1676791101,13135.467967429991,45.391391940000176,53561.79939864
2023-02-19,07:18:23.000,50,11075524,12845,0,1676791102,13135.461231119996,45.391391940000176,53561.77843728
2023-02-19,07:18:24.000,50,11075512,12765,0,1676791103,13135.461231119996,45.391391940000176,53561.79241152001
2023-02-19,07:18:25.000,50,11075505,12605,0,1676791104,13135.380395399996,45.398441069999535,53561.67363048001
2023-02-19,07:18:26.000,50,11075536,12805,0,1676791105,13135.41407695,45.38434281000082,53561.771450160006
2023-02-19,07:18:27.000,50,11075475,12605,0,1676791106,13135.434285880001,45.41958846000489,53561.68760472
2023-02-19,07:18:28.000,50,11075517,12765,0,1676791107,13135.41407695,45.38434281000082,53561.701578960005
2023-02-19,07:18:29.000,50,11075544,12965,0,1676791108,13135.434285880001,45.41958846000489,53561.71555320001
2023-02-19,07:18:30.000,50,11075527,12965,0,1676791109,13135.488176359991,45.41253932999825,53561.75747592
2023-02-19,07:18:31.000,50,11075513,12685,0,1676791110,13135.494912670001,45.405490199998894,53561.7854244
2023-02-19,07:18:32.000,50,11075510,12765,0,1676791111,13135.454494810001,45.35614629000338,53561.72254032001
2023-02-19,07:18:33.000,50,11075510,12605,0,1676791112,13135.41407695,45.3702445500021,53561.73651456
2023-02-19,07:18:34.000,50,11075520,12685,0,1676791113,13135.441022189996,45.36319542000274,53561.750488800004
2023-02-19,07:18:35.000,50,11075494,12645,0,1676791114,13135.441022189996,45.398441069999535,53561.69459184001
2023-02-19,07:18:36.000,50,11075533,12565,0,1676791115,13135.427549569991,45.37729368000146,53561.68760472
2023-02-19,07:18:37.000,50,11075499,12605,0,1676791116,13135.501648979996,45.34909716000402,53561.75747592
2023-02-19,07:18:38.000,50,11075499,12765,0,1676791117,13135.481440049996,45.36319542000274,53561.75747592
2023-02-19,07:18:39.000,50,11075501,12805,0,1676791118,13135.515121600001,45.34909716000402,53561.80638576
2023-02-19,07:18:40.000,50,11075519,12805,0,1676791119,13135.488176359991,45.37729368000146,53561.81337288001
2023-02-19,07:18:41.000,50,11075512,12725,0,1676791120,13135.447758499991,45.41958846000489,53561.71555320001
2023-02-19,07:18:42.000,50,11075512,12965,0,1676791121,13135.515121600001,45.36319542000274,53561.750488800004
2023-02-19,07:18:43.000,50,11075531,12485,0,1676791122,13135.467967429991,45.41253932999825,53561.72254032001
2023-02-19,07:18:44.000,50,11075545,12845,0,1676791123,13135.434285880001,45.398441069999535,53561.66664336
2023-02-19,07:18:45.000,50,11075511,12725,0,1676791124,13135.447758499991,45.42663759000425,53561.73651456
2023-02-19,07:18:46.000,50,11075502,12325,0,1676791125,13135.501648979996,45.42663759000425,53561.75747592
2023-02-19,07:18:47.000,50,11075445,12445,0,1676791126,13135.488176359991,45.405490199998894,53561.77843728
2023-02-19,07:18:48.000,50,11075518,12685,0,1676791127,13135.461231119996,45.398441069999535,53561.701578960005
2023-02-19,07:18:49.000,50,11075541,12765,0,1676791128,13135.494912670001,45.398441069999535,53561.74350168001
2023-02-19,07:18:50.000,50,11075544,12645,0,1676791129,13135.467967429991,45.37729368000146,53561.70856608
2023-02-19,07:18:51.000,50,11075528,12765,0,1676791130,13135.488176359991,45.43368672000361,53561.701578960005
2023-02-19,07:18:52.000,50,11075499,12925,0,1676791131,13135.501648979996,45.391391940000176,53561.80638576
2023-02-19,07:18:53.000,50,11075538,12725,0,1676791132,13135.454494810001,45.36319542000274,53561.65965624
2023-02-19,07:18:54.000,50,11075540,12645,0,1676791133,13135.467967429991,45.35614629000338,53561.73651456
2023-02-19,07:18:55.000,50,11075507,12565,0,1676791134,13135.427549569991,45.36319542000274,53561.6806176
2023-02-19,07:18:56.000,50,11075552,12965,0,1676791135,13135.39386802,45.36319542000274,53561.6806176
2023-02-19,07:18:57.000,50,11075520,12645,0,1676791136,13135.39386802,45.3702445500021,53561.652669120005
2023-02-19,07:18:58.000,50,11075511,12565,0,1676791137,13135.441022189996,45.31385150999995,53561.71555320001
2023-02-19,07:18:59.000,50,11075509,12725,0,1676791138,13135.461231119996,45.33499889999803,53561.73651456
2023-02-19,07:19:00.000,50,11075507,12965,0,1676791139,13135.494912670001,45.32090063999931,53561.72952744
2023-02-19,07:19:01.000,50,11075539,12445,0,1676791140,13135.454494810001,45.29270412000187,53561.70856608
2023-02-19,07:19:02.000,50,11075526,12565,0,1676791141,13135.521857909996,45.24336020999908,53561.79241152001
2023-02-19,07:19:03.000,50,11075501,12605,0,1676791142,13135.521857909996,45.28565499000251,53561.7854244
2023-02-19,07:19:04.000,50,11075534,12685,0,1676791143,13135.427549569991,45.23631107999972,53561.74350168001
2023-02-19,07:19:05.000,50,11075475,12845,0,1676791144,13135.461231119996,45.264507600004436,53561.7854244
2023-02-19,07:19:06.000,50,11075550,12645,0,1676791145,13135.35345016,45.2574584699978,53561.582797920004
2023-02-19,07:19:07.000,50,11075547,12685,0,1676791146,13135.407340639991,45.2574584699978,53561.68760472
2023-02-19,07:19:08.000,50,11075530,12725,0,1676791147,13135.41407695,45.20811456000229,53561.74350168001
2023-02-19,07:19:09.000,50,11075489,12645,0,1676791148,13135.427549569991,45.24336020999908,53561.72952744
2023-02-19,07:19:10.000,50,11075508,12965,0,1676791149,13135.434285880001,45.2574584699978,53561.750488800004
2023-02-19,07:19:11.000,50,11075471,12805,0,1676791150,13135.39386802,45.23631107999972,53561.70856608
2023-02-19,07:19:12.000,50,11075563,12805,0,1676791151,13135.434285880001,45.165819779998856,53561.76446304001
2023-02-19,07:19:13.000,50,11075538,12605,0,1676791152,13135.366922779991,45.165819779998856,53561.75747592
2023-02-19,07:19:14.000,50,11075521,12645,0,1676791153,13135.339977539996,45.20106543000293,53561.66664336
2023-02-19,07:19:15.000,50,11075513,12445,0,1676791154,13135.30629598999,45.19401630000357,53561.59677216001
2023-02-19,07:19:16.000,50,11075516,12765,0,1676791155,13135.346713849991,45.165819779998856,53561.67363048001
2023-02-19,07:19:17.000,50,11075498,12845,0,1676791156,13135.380395399996,45.14467239000078,53561.71555320001
2023-02-19,07:19:18.000,50,11075464,12725,0,1676791157,13135.346713849991,45.1587706499995,53561.66664336
2023-02-19,07:19:19.000,50,11075471,12565,0,1676791158,13135.387131709991,45.13057413000206,53561.72254032001
2023-02-19,07:19:20.000,50,11075555,12485,0,1676791159,13135.37365909,45.13057413000206,53561.72952744
2023-02-19,07:19:21.000,50,11075562,12805,0,1676791160,13135.299559679996,45.14467239000078,53561.603759280006
2023-02-19,07:19:22.000,50,11075507,12645,0,1676791161,13135.3130323,45.09532847999799,53561.64568200001
2023-02-19,07:19:23.000,50,11075511,12645,0,1676791162,13135.339977539996,45.13057413000206,53561.652669120005
2023-02-19,07:19:24.000,50,11075510,12805,0,1676791163,13135.27261444,45.09532847999799,53561.61773352
2023-02-19,07:19:25.000,50,11075524,12765,0,1676791164,13135.27261444,45.11647587000334,53561.652669120005
2023-02-19,07:19:26.000,50,11075512,12725,0,1676791165,13135.30629598999,45.08827934999863,53561.71555320001
2023-02-19,07:19:27.000,50,11075559,12645,0,1676791166,13135.259141819995,45.10237761000462,53561.652669120005
2023-02-19,07:19:28.000,50,11075571,12925,0,1676791167,13135.28608705999,45.09532847999799,53561.6806176
2023-02-19,07:19:29.000,50,11075518,12845,0,1676791168,13135.23219658,45.06008283000119,53561.62472064001
2023-02-19,07:19:30.000,50,11075553,12605,0,1676791169,13135.198515029995,45.07418108999991,53561.56183656
2023-02-19,07:19:31.000,50,11075503,12685,0,1676791170,13135.19177872,45.06713196000055,53561.51292672
2023-02-19,07:19:32.000,50,11075530,12725,0,1676791171,13135.27261444,45.038935440003115,53561.62472064001
2023-02-19,07:19:33.000,50,11075506,12645,0,1676791172,13135.198515029995,45.06008283000119,53561.56183656
2023-02-19,07:19:34.000,50,11075526,12565,0,1676791173,13135.23219658,45.07418108999991,53561.582797920004
2023-02-19,07:19:35.000,50,11075504,12685,0,1676791174,13135.218723959995,45.0248371800044,53561.63869488
2023-02-19,07:19:36.000,50,11075519,12445,0,1676791175,13135.238932889995,44.996640659999684,53561.65965624
2023-02-19,07:19:37.000,50,11075516,12765,0,1676791176,13135.158097169995,44.989591530000325,53561.56183656
2023-02-19,07:19:38.000,50,11075551,12845,0,1676791177,13135.218723959995,44.982542400000966,53561.58978504
2023-02-19,07:19:39.000,50,11075498,12525,0,1676791178,13135.18504240999,44.982542400000966,53561.56882368
2023-02-19,07:19:40.000,50,11075478,12605,0,1676791179,13135.14462454999,44.982542400000966,53561.49895248
2023-02-19,07:19:41.000,50,11075526,12645,0,1676791180,13135.158097169995,45.003689789999044,53561.58978504
2023-02-19,07:19:42.000,50,11075539,13005,0,1676791181,13135.198515029995,44.96139501000289,53561.5408752
2023-02-19,07:19:43.000,50,11075529,12765,0,1676791182,13135.16483347999,44.996640659999684,53561.582797920004
2023-02-19,07:19:44.000,50,11075543,12605,0,1676791183,13135.137888239995,44.96139501000289,53561.5408752
2023-02-19,07:19:45.000,50,11075515,12965,0,1676791184,13135.10420668999,44.95434588000353,53561.5408752
2023-02-19,07:19:46.000,50,11075544,12805,0,1676791185,13135.10420668999,44.91910022999946,53561.52690096001
2023-02-19,07:19:47.000,50,11075525,12605,0,1676791186,13135.097470379995,44.933198489998176,53561.61773352
2023-02-19,07:19:48.000,50,11075506,12885,0,1676791187,13135.08399775999,44.96139501000289,53561.54786232001
2023-02-19,07:19:49.000,50,11075515,12965,0,1676791188,13135.036843589995,44.95434588000353,53561.533888080005
2023-02-19,07:19:50.000,50,11075474,12605,0,1676791189,13135.05031621,44.94024762000481,53561.6107464
2023-02-19,07:19:51.000,50,11075495,12725,0,1676791190,13135.10420668999,44.94024762000481,53561.603759280006
2023-02-19,07:19:52.000,50,11075551,12765,0,1676791191,13135.05031621,44.92614935999882,53561.49196536
2023-02-19,07:19:53.000,50,11075508,12765,0,1676791192,13135.05031621,44.96139501000289,53561.533888080005
2023-02-19,07:19:54.000,50,11075585,12965,0,1676791193,13135.00989835,44.96139501000289,53561.45702976001
2023-02-19,07:19:55.000,50,11075520,12925,0,1676791194,13135.036843589995,44.91910022999946,53561.484978240005
2023-02-19,07:19:56.000,50,11075509,12925,0,1676791195,13135.04357989999,44.8768054500033,53561.533888080005
2023-02-19,07:19:57.000,50,11075528,12845,0,1676791196,13135.00989835,44.8768054500033,53561.46401688
2023-02-19,07:19:58.000,50,11075516,12565,0,1676791197,13135.00316203999,44.89795284000138,53561.533888080005
2023-02-19,07:19:59.000,50,11075520,12565,0,1676791198,13135.00316203999,44.84155979999923,53561.533888080005
2023-02-19,07:20:00.000,50,11075523,12645,0,1676791199,13135.02337096999,44.8768054500033,53561.58978504
2023-02-19,07:20:01.000,50,11075562,12765,0,1676791200,13134.90211738999,44.862707190004585,53561.47799112001
2023-02-19,07:20:02.000,50,11075526,12765,0,1676791201,13134.98968942,44.85565805999795,53561.5408752
2023-02-19,07:20:03.000,50,11075503,12565,0,1676791202,13134.98295310999,44.862707190004585,53561.471004
2023-02-19,07:20:04.000,50,11075522,12605,0,1676791203,13134.94253524999,44.83451066999987,53561.47799112001
2023-02-19,07:20:05.000,50,11075495,12605,0,1676791204,13134.96948049,44.84860892999859,53561.51991384
2023-02-19,07:20:06.000,50,11075518,12525,0,1676791205,13135.02337096999,44.813363280001795,53561.54786232001
2023-02-19,07:20:07.000,50,11075559,12645,0,1676791206,13135.04357989999,44.862707190004585,53561.56183656
2023-02-19,07:20:08.000,50,11075505,12805,0,1676791207,13134.996425729994,44.84155979999923,53561.47799112001
2023-02-19,07:20:09.000,50,11075508,12685,0,1676791208,13134.96948049,44.82746154000051,53561.50593960001
2023-02-19,07:20:10.000,50,11075541,12845,0,1676791209,13134.929062629999,44.84155979999923,53561.44305552
2023-02-19,07:20:11.000,50,11075570,12605,0,1676791210,13134.90211738999,44.84860892999859,53561.35921008001
2023-02-19,07:20:12.000,50,11075533,12565,0,1676791211,13135.05031621,44.83451066999987,53561.51991384
2023-02-19,07:20:13.000,50,11075495,12485,0,1676791212,13135.00989835,44.820412410001154,53561.484978240005
2023-02-19,07:20:14.000,50,11075484,12805,0,1676791213,13135.016634659994,44.74992111000029,53561.52690096001
2023-02-19,07:20:15.000,50,11075522,12685,0,1676791214,13134.976216799994,44.756970239999646,53561.49895248
2023-02-19,07:20:16.000,50,11075560,12645,0,1676791215,13134.976216799994,44.77811762999772,53561.45004264
2023-02-19,07:20:17.000,50,11075540,12525,0,1676791216,13134.98968942,44.78516676000436,53561.51292672
2023-02-19,07:20:18.000,50,11075482,12485,0,1676791217,13134.996425729994,44.72877372000221,53561.582797920004
2023-02-19,07:20:19.000,50,11075585,12605,0,1676791218,13134.98968942,44.764019369999005,53561.45004264
2023-02-19,07:20:20.000,50,11075545,12765,0,1676791219,13134.996425729994,44.74992111000029,53561.45004264
2023-02-19,07:20:21.000,50,11075498,12685,0,1676791220,13135.00989835,44.72172459000285,53561.54786232001
2023-02-19,07:20:22.000,50,11075534,12485,0,1676791221,13135.07052514,44.72877372000221,53561.533888080005
2023-02-19,07:20:23.000,50,11075541,12645,0,1676791222,13135.03010728,44.74992111000029,53561.582797920004
2023-02-19,07:20:24.000,50,11075534,12845,0,1676791223,13135.00989835,44.70762633000413,53561.55484944001
2023-02-19,07:20:25.000,50,11075564,12405,0,1676791224,13134.976216799994,44.73582285000157,53561.49196536
2023-02-19,07:20:26.000,50,11075556,12685,0,1676791225,13135.00989835,44.71467546000349,53561.533888080005
2023-02-19,07:20:27.000,50,11075524,12645,0,1676791226,13135.016634659994,44.70762633000413,53561.46401688
2023-02-19,07:20:28.000,50,11075473,12845,0,1676791227,13135.00989835,44.69352806999814,53561.603759280006
2023-02-19,07:20:29.000,50,11075530,12685,0,1676791228,13134.996425729994,44.72172459000285,53561.533888080005
2023-02-19,07:20:30.000,50,11075518,12845,0,1676791229,13135.036843589995,44.70057720000477,53561.5408752
2023-02-19,07:20:31.000,50,11075487,12765,0,1676791230,13135.036843589995,44.67942980999942,53561.58978504
2023-02-19,07:20:32.000,50,11075523,12445,0,1676791231,13135.057052519995,44.65828242000134,53561.56882368
2023-02-19,07:20:33.000,50,11075519,12845,0,1676791232,13135.00989835,44.69352806999814,53561.603759280006
2023-02-19,07:20:34.000,50,11075504,12445,0,1676791233,13134.956007869994,44.72172459000285,53561.56882368
2023-02-19,07:20:35.000,50,11075517,12645,0,1676791234,13135.036843589995,44.68647893999878,53561.63869488
2023-02-19,07:20:36.000,50,11075524,12605,0,1676791235,13135.00989835,44.68647893999878,53561.51991384
2023-02-19,07:20:37.000,50,11075523,12565,0,1676791236,13134.96948049,44.65828242000134,53561.59677216001
2023-02-19,07:20:38.000,50,11075519,12645,0,1676791237,13135.03010728,44.67238068000006,53561.582797920004
2023-02-19,07:20:39.000,50,11075540,12725,0,1676791238,13135.016634659994,44.637135030003265,53561.66664336
2023-02-19,07:20:40.000,50,11075480,12805,0,1676791239,13135.036843589995,44.644184160002624,53561.63869488
2023-02-19,07:20:41.000,50,11075549,12685,0,1676791240,13134.996425729994,44.630085900003905,53561.54786232001
2023-02-19,07:20:42.000,50,11075552,12725,0,1676791241,13134.96274417999,44.630085900003905,53561.61773352
2023-02-19,07:20:43.000,50,11075509,12805,0,1676791242,13135.00989835,44.60893850999855,53561.69459184001
2023-02-19,07:20:44.000,50,11075515,12685,0,1676791243,13134.96274417999,44.6653315500007,53561.603759280006
2023-02-19,07:20:45.000,50,11075467,12765,0,1676791244,13135.00989835,44.644184160002624,53561.61773352
2023-02-19,07:20:46.000,50,11075473,12605,0,1676791245,13135.03010728,44.60893850999855,53561.582797920004
2023-02-19,07:20:47.000,50,11075494,12645,0,1676791246,13135.057052519995,44.594840249999834,53561.71555320001
2023-02-19,07:20:48.000,50,11075532,12645,0,1676791247,13135.057052519995,44.60188937999919,53561.68760472
2023-02-19,07:20:49.000,50,11075580,12805,0,1676791248,13135.05031621,44.587791120000475,53561.68760472
2023-02-19,07:20:50.000,50,11075516,12685,0,1676791249,13135.00989835,44.580741990001115,53561.6806176
2023-02-19,07:20:51.000,50,11075546,12765,0,1676791250,13135.05031621,44.587791120000475,53561.68760472
2023-02-19,07:20:52.000,50,11075549,12525,0,1676791251,13134.935798939994,44.60188937999919,53561.55484944001
2023-02-19,07:20:53.000,50,11075498,12565,0,1676791252,13135.07052514,44.60893850999855,53561.69459184001
2023-02-19,07:20:54.000,50,11075540,12645,0,1676791253,13135.00989835,44.587791120000475,53561.67363048001
2023-02-19,07:20:55.000,50,11075510,12765,0,1676791254,13135.05031621,44.524348949998966,53561.76446304001
2023-02-19,07:20:56.000,50,11075547,12565,0,1676791255,13135.07052514,44.55959460000304,53561.72952744
2023-02-19,07:20:57.000,50,11075562,12645,0,1676791256,13135.016634659994,44.55254547000368,53561.72254032001
2023-02-19,07:20:58.000,50,11075475,12685,0,1676791257,13135.016634659994,44.51729981999961,53561.74350168001
2023-02-19,07:20:59.000,50,11075500,12645,0,1676791258,13135.04357989999,44.5666437300024,53561.75747592
2023-02-19,07:21:00.000,50,11075533,12805,0,1676791259,13134.98968942,44.54549634000432,53561.70856608
2023-02-19,07:21:01.000,50,11075537,12645,0,1676791260,13134.94253524999,44.55254547000368,53561.71555320001
2023-02-19,07:21:02.000,50,11075508,12605,0,1676791261,13135.03010728,44.55959460000304,53561.701578960005
2023-02-19,07:21:03.000,50,11075541,12605,0,1676791262,13135.04357989999,44.54549634000432,53561.79241152001
2023-02-19,07:21:04.000,50,11075536,12485,0,1676791263,13135.036843589995,44.55959460000304,53561.750488800004
2023-02-19,07:21:05.000,50,11075493,12605,0,1676791264,13135.036843589995,44.531398079998326,53561.771450160006
2023-02-19,07:21:06.000,50,11075511,12885,0,1676791265,13135.02337096999,44.51025069000025,53561.72952744
2023-02-19,07:21:07.000,50,11075529,12685,0,1676791266,13135.06378882999,44.50320156000089,53561.76446304001
2023-02-19,07:21:08.000,50,11075524,12685,0,1676791267,13134.996425729994,44.47500504000345,53561.76446304001
2023-02-19,07:21:09.000,50,11075551,12685,0,1676791268,13135.00989835,44.4538576499981,53561.771450160006
2023-02-19,07:21:10.000,50,11075504,12805,0,1676791269,13135.03010728,44.47500504000345,53561.771450160006
2023-02-19,07:21:11.000,50,11075532,12725,0,1676791270,13134.98295310999,44.43975938999938,53561.82734712
2023-02-19,07:21:12.000,50,11075559,12725,0,1676791271,13135.057052519995,44.39041548000387,53561.84132136001
2023-02-19,07:21:13.000,50,11075470,12645,0,1676791272,13135.03010728,44.404513740002585,53561.8552956
2023-02-19,07:21:14.000,50,11075503,12885,0,1676791273,13135.016634659994,44.37631721999787,53561.7854244
2023-02-19,07:21:15.000,50,11075502,12845,0,1676791274,13134.98295310999,44.36926808999851,53561.83433424
2023-02-19,07:21:16.000,50,11075501,12645,0,1676791275,13135.00316203999,44.38336635000451,53561.83433424
2023-02-19,07:21:17.000,50,11075546,12765,0,1676791276,13135.04357989999,44.37631721999787,53561.93215392001
2023-02-19,07:21:18.000,50,11075496,12645,0,1676791277,13135.06378882999,44.348120700000436,53561.95311528
2023-02-19,07:21:19.000,50,11075488,12845,0,1676791278,13135.036843589995,44.36926808999851,53561.91119256001
2023-02-19,07:21:20.000,50,11075536,12725,0,1676791279,13135.04357989999,44.348120700000436,53561.88324408001
2023-02-19,07:21:21.000,50,11075536,12925,0,1676791280,13135.057052519995,44.32697331000236,53561.869269840005
2023-02-19,07:21:22.000,50,11075498,12725,0,1676791281,13135.04357989999,44.28467852999893,53561.89721832
2023-02-19,07:21:23.000,50,11075516,12605,0,1676791282,13135.07052514,44.28467852999893,53561.939141040006
2023-02-19,07:21:24.000,50,11075494,12765,0,1676791283,13135.036843589995,44.26353114000085,53561.90420544
2023-02-19,07:21:25.000,50,11075473,12685,0,1676791284,13135.07052514,44.25648201000149,53561.95311528
2023-02-19,07:21:26.000,50,11075504,12965,0,1676791285,13135.057052519995,44.228285490004055,53561.918179680004
2023-02-19,07:21:27.000,50,11075481,12805,0,1676791286,13135.03010728,44.235334620003414,53561.995038
2023-02-19,07:21:28.000,50,11075583,12725,0,1676791287,13135.077261449995,44.24238375000277,53561.918179680004
2023-02-19,07:21:29.000,50,11075522,12725,0,1676791288,13135.077261449995,44.19303983999998,53561.988050880005
2023-02-19,07:21:30.000,50,11075521,12645,0,1676791289,13134.98295310999,44.20008896999934,53561.820360000005
2023-02-19,07:21:31.000,50,11075479,12605,0,1676791290,13135.08399775999,44.136646799997834,53561.93215392001
2023-02-19,07:21:32.000,50,11075476,12565,0,1676791291,13135.02337096999,44.178941580001265,53561.9251668
2023-02-19,07:21:33.000,50,11075519,12965,0,1676791292,13135.057052519995,44.136646799997834,53562.00202512
2023-02-19,07:21:34.000,50,11075537,12765,0,1676791293,13135.08399775999,44.122548539999116,53561.995038
2023-02-19,07:21:35.000,50,11075509,12445,0,1676791294,13135.09073407,44.136646799997834,53562.036960720005
2023-02-19,07:21:36.000,50,11075495,12925,0,1676791295,13135.05031621,44.11549940999976,53561.988050880005
2023-02-19,07:21:37.000,50,11075542,12805,0,1676791296,13135.08399775999,44.10140115000104,53561.988050880005
2023-02-19,07:21:38.000,50,11075550,12885,0,1676791297,13135.00989835,44.122548539999116,53561.89023120001
2023-02-19,07:21:39.000,50,11075507,12645,0,1676791298,13135.057052519995,44.14369593000447,53561.95311528
2023-02-19,07:21:40.000,50,11075531,12605,0,1676791299,13135.00989835,44.08025376000296,53561.939141040006
2023-02-19,07:21:41.000,50,11075490,12765,0,1676791300,13135.06378882999,44.0732046300036,53562.01599936
2023-02-19,07:21:42.000,50,11075491,12445,0,1676791301,13135.057052519995,44.05205723999825,53562.036960720005
2023-02-19,07:21:43.000,50,11075478,12885,0,1676791302,13135.04357989999,44.05205723999825,53562.01599936
2023-02-19,07:21:44.000,50,11075516,12685,0,1676791303,13135.06378882999,44.01681159000145,53562.02997360001
2023-02-19,07:21:45.000,50,11075558,12805,0,1676791304,13135.04357989999,44.002713330002734,53562.05792208001
2023-02-19,07:21:46.000,50,11075549,12485,0,1676791305,13134.92232631999,44.009762460002094,53561.88324408001
2023-02-19,07:21:47.000,50,11075489,12605,0,1676791306,13134.98968942,43.97451680999802,53561.988050880005
2023-02-19,07:21:48.000,50,11075484,12725,0,1676791307,13135.00316203999,43.98156594000466,53562.00202512
2023-02-19,07:21:49.000,50,11075518,12805,0,1676791308,13135.02337096999,43.97451680999802,53562.00202512
2023-02-19,07:21:50.000,50,11075523,13005,0,1676791309,13134.956007869994,43.98156594000466,53562.00202512
2023-02-19,07:21:51.000,50,11075538,12685,0,1676791310,13134.976216799994,43.97451680999802,53562.0649092
2023-02-19,07:21:52.000,50,11075512,12645,0,1676791311,13134.976216799994,43.960418549999304,53561.995038
2023-02-19,07:21:53.000,50,11075580,12925,0,1676791312,13135.07052514,43.93222203000187,53562.085870560004
2023-02-19,07:21:54.000,50,11075497,12885,0,1676791313,13135.07052514,43.946320290000585,53562.155741760005
2023-02-19,07:21:55.000,50,11075491,12805,0,1676791314,13134.996425729994,43.91812377000315,53562.09984480001
2023-02-19,07:21:56.000,50,11075504,12685,0,1676791315,13135.05031621,43.91812377000315,53562.02298648
2023-02-19,07:21:57.000,50,11075497,12725,0,1676791316,13135.00316203999,43.946320290000585,53562.05093496001
2023-02-19,07:21:58.000,50,11075528,12725,0,1676791317,13135.00989835,43.91812377000315,53562.085870560004
2023-02-19,07:21:59.000,50,11075523,12925,0,1676791318,13135.036843589995,43.889927249998436,53562.09984480001
2023-02-19,07:22:00.000,50,11075522,12605,0,1676791319,13135.057052519995,43.86877986000036,53562.106831920006
2023-02-19,07:22:01.000,50,11075541,12725,0,1676791320,13135.036843589995,43.86877986000036,53562.11381904
2023-02-19,07:22:02.000,50,11075492,12685,0,1676791321,13135.02337096999,43.86877986000036,53562.106831920006
2023-02-19,07:22:03.000,50,11075527,12525,0,1676791322,13135.08399775999,43.87582898999972,53562.19766448001
2023-02-19,07:22:04.000,50,11075474,12805,0,1676791323,13134.996425729994,43.88287811999908,53562.169716
2023-02-19,07:22:05.000,50,11075511,12845,0,1676791324,13135.02337096999,43.819435950004845,53562.16272888
2023-02-19,07:22:06.000,50,11075502,12805,0,1676791325,13135.077261449995,43.896976379997795,53562.169716
2023-02-19,07:22:07.000,50,11075464,12325,0,1676791326,13134.98295310999,43.88287811999908,53562.16272888
2023-02-19,07:22:08.000,50,11075479,12565,0,1676791327,13135.06378882999,43.861730730001,53562.19067736
2023-02-19,07:22:09.000,50,11075492,12765,0,1676791328,13135.08399775999,43.85468160000164,53562.19766448001
2023-02-19,07:22:10.000,50,11075459,12885,0,1676791329,13135.05031621,43.84058334000292,53562.24657432001
2023-02-19,07:22:11.000,50,11075544,12645,0,1676791330,13135.077261449995,43.889927249998436,53562.23260008
2023-02-19,07:22:12.000,50,11075515,12725,0,1676791331,13135.097470379995,43.861730730001,53562.21163872
2023-02-19,07:22:13.000,50,11075480,12565,0,1676791332,13135.110943,43.79123943000013,53562.23260008
2023-02-19,07:22:14.000,50,11075477,12645,0,1676791333,13135.117679309995,43.80533768999885,53562.21862584001
2023-02-19,07:22:15.000,50,11075538,12725,0,1676791334,13135.14462454999,43.826485080004204,53562.26054856
2023-02-19,07:22:16.000,50,11075515,12765,0,1676791335,13135.110943,43.81238681999821,53562.23260008
2023-02-19,07:22:17.000,50,11075496,12965,0,1676791336,13135.09073407,43.78419030000077,53562.21862584001
2023-02-19,07:22:18.000,50,11075527,12925,0,1676791337,13135.05031621,43.80533768999885,53562.204651600005
2023-02-19,07:22:19.000,50,11075459,12645,0,1676791338,13135.057052519995,43.78419030000077,53562.155741760005
2023-02-19,07:22:20.000,50,11075461,12645,0,1676791339,13135.04357989999,43.74189552000462,53562.21862584001
2023-02-19,07:22:21.000,50,11075501,12605,0,1676791340,13135.08399775999,43.763042910002696,53562.274522800006
2023-02-19,07:22:22.000,50,11075505,12605,0,1676791341,13135.09073407,43.777141170001414,53562.31644552001
2023-02-19,07:22:23.000,50,11075494,12645,0,1676791342,13135.08399775999,43.727797259998624,53562.33740688
2023-02-19,07:22:24.000,50,11075505,12605,0,1676791343,13134.94253524999,43.763042910002696,53562.12080616
2023-02-19,07:22:25.000,50,11075536,12685,0,1676791344,13134.96274417999,43.69960074000119,53562.22561296001
2023-02-19,07:22:26.000,50,11075506,12685,0,1676791345,13134.949271559999,43.73484638999798,53562.24657432001
2023-02-19,07:22:27.000,50,11075489,12685,0,1676791346,13135.03010728,43.68550248000247,53562.28150992
2023-02-19,07:22:28.000,50,11075473,12405,0,1676791347,13135.06378882999,43.69255161000183,53562.323432640005
2023-02-19,07:22:29.000,50,11075512,12765,0,1676791348,13135.05031621,43.66435509000439,53562.35138112
2023-02-19,07:22:30.000,50,11075521,12405,0,1676791349,13135.07052514,43.73484638999798,53562.38631672001
2023-02-19,07:22:31.000,50,11075488,12805,0,1676791350,13134.996425729994,43.68550248000247,53562.34439400001
2023-02-19,07:22:32.000,50,11075549,12725,0,1676791351,13135.077261449995,43.65730595999776,53562.33041976
2023-02-19,07:22:33.000,50,11075487,12765,0,1676791352,13135.057052519995,43.65730595999776,53562.33740688
2023-02-19,07:22:34.000,50,11075474,12645,0,1676791353,13135.016634659994,43.66435509000439,53562.323432640005
2023-02-19,07:22:35.000,50,11075481,12885,0,1676791354,13135.016634659994,43.6502568299984,53562.274522800006
2023-02-19,07:22:36.000,50,11075513,12605,0,1676791355,13134.92232631999,43.6150111800016,53562.323432640005
2023-02-19,07:22:37.000,50,11075493,12965,0,1676791356,13134.96274417999,43.62910944000032,53562.31644552001
2023-02-19,07:22:38.000,50,11075516,12645,0,1676791357,13135.016634659994,43.586814660004165,53562.41426520001
2023-02-19,07:22:39.000,50,11075521,12685,0,1676791358,13135.00316203999,43.586814660004165,53562.372342480005
2023-02-19,07:22:40.000,50,11075496,12605,0,1676791359,13135.00989835,43.579765530004806,53562.33041976
2023-02-19,07:22:41.000,50,11075543,12845,0,1676791360,13134.94253524999,43.586814660004165,53562.253561440004
2023-02-19,07:22:42.000,50,11075519,12765,0,1676791361,13134.94253524999,43.55861813999945,53562.35138112
2023-02-19,07:22:43.000,50,11075504,12725,0,1676791362,13134.888644769999,43.5163233600033,53562.28849704
2023-02-19,07:22:44.000,50,11075532,12645,0,1676791363,13134.868435839999,43.495175969997945,53562.31644552001
2023-02-19,07:22:45.000,50,11075524,12685,0,1676791364,13134.854963219994,43.48107770999923,53562.31644552001
2023-02-19,07:22:46.000,50,11075550,12645,0,1676791365,13134.881908459989,43.5163233600033,53562.34439400001
2023-02-19,07:22:47.000,50,11075535,12885,0,1676791366,13134.848226909999,43.50927423000394,53562.33740688
2023-02-19,07:22:48.000,50,11075543,12485,0,1676791367,13134.841490599989,43.44583206000243,53562.28849704
2023-02-19,07:22:49.000,50,11075475,12685,0,1676791368,13134.814545359994,43.45288119000179,53562.26753568001
2023-02-19,07:22:50.000,50,11075509,12805,0,1676791369,13134.841490599989,43.41058640999836,53562.28150992
2023-02-19,07:22:51.000,50,11075507,12605,0,1676791370,13134.841490599989,43.41763553999772,53562.3094584
2023-02-19,07:22:52.000,50,11075501,12485,0,1676791371,13134.780863809989,43.43173380000371,53562.31644552001
2023-02-19,07:22:53.000,50,11075483,12765,0,1676791372,13134.814545359994,43.37534076000156,53562.28150992
2023-02-19,07:22:54.000,50,11075506,12765,0,1676791373,13134.720237019988,43.41058640999836,53562.21163872
2023-02-19,07:22:55.000,50,11075539,12685,0,1676791374,13134.834754289994,43.311898590000055,53562.35836824
2023-02-19,07:22:56.000,50,11075475,12685,0,1676791375,13134.807809049998,43.32599684999877,53562.323432640005
2023-02-19,07:22:57.000,50,11075486,12725,0,1676791376,13134.807809049998,43.29780033000134,53562.3094584
2023-02-19,07:22:58.000,50,11075505,12605,0,1676791377,13134.747182259998,43.29780033000134,53562.31644552001
2023-02-19,07:22:59.000,50,11075490,12525,0,1676791378,13134.693291779993,43.28370207000262,53562.24657432001
2023-02-19,07:23:00.000,50,11075501,12805,0,1676791379,13134.693291779993,43.255505549997906,53562.26753568001
2023-02-19,07:23:01.000,50,11075519,12765,0,1676791380,13134.700028089988,43.24845641999855,53562.253561440004
2023-02-19,07:23:02.000,50,11075534,12845,0,1676791381,13134.679819159988,43.2696038100039,53562.26753568001
2023-02-19,07:23:03.000,50,11075552,12605,0,1676791382,13134.679819159988,43.23435815999983,53562.21862584001
2023-02-19,07:23:04.000,50,11075537,12845,0,1676791383,13134.659610229988,43.16386685999896,53562.26753568001
2023-02-19,07:23:05.000,50,11075491,12685,0,1676791384,13134.632664989993,43.17091598999832,53562.19067736
2023-02-19,07:23:06.000,50,11075542,12445,0,1676791385,13134.592247129993,43.14976860000024,53562.155741760005
2023-02-19,07:23:07.000,50,11075501,13085,0,1676791386,13134.565301889997,43.135670340001525,53562.1347804
2023-02-19,07:23:08.000,50,11075500,13005,0,1676791387,13134.504675099997,43.093375559998094,53562.0649092
2023-02-19,07:23:09.000,50,11075512,12805,0,1676791388,13134.592247129993,43.07222817000002,53562.19766448001
2023-02-19,07:23:10.000,50,11075485,12725,0,1676791389,13134.558565580002,43.10042469000473,53562.155741760005
2023-02-19,07:23:11.000,50,11075513,12725,0,1676791390,13134.598983440002,43.07222817000002,53562.18369024
2023-02-19,07:23:12.000,50,11075495,12365,0,1676791391,13134.572038199993,43.086326429998735,53562.169716
2023-02-19,07:23:13.000,50,11075533,12725,0,1676791392,13134.437312000002,43.06517904000066,53562.12080616
2023-02-19,07:23:14.000,50,11075471,12805,0,1676791393,13134.450784619992,43.06517904000066,53562.09984480001
2023-02-19,07:23:15.000,50,11075515,12685,0,1676791394,13134.437312000002,43.03698252000322,53562.09984480001
2023-02-19,07:23:16.000,50,11075549,12685,0,1676791395,13134.396894140002,43.0228842600045,53562.09285768
2023-02-19,07:23:17.000,50,11075482,12805,0,1676791396,13134.430575689992,43.00878599999851,53562.12080616
2023-02-19,07:23:18.000,50,11075531,12685,0,1676791397,13134.410366759992,42.98058948000107,53562.1347804
2023-02-19,07:23:19.000,50,11075505,12885,0,1676791398,13134.396894140002,42.97354035000171,53562.18369024
2023-02-19,07:23:20.000,50,11075519,12725,0,1676791399,13134.336267350001,42.966491220002354,53562.12080616
2023-02-19,07:23:21.000,50,11075499,12765,0,1676791400,13134.282376869996,42.97354035000171,53562.00901224001
2023-02-19,07:23:22.000,50,11075493,12645,0,1676791401,13134.295849490001,42.945343830004276,53562.11381904
2023-02-19,07:23:23.000,50,11075557,12805,0,1676791402,13134.302585799996,42.945343830004276,53562.05792208001
2023-02-19,07:23:24.000,50,11075576,12605,0,1676791403,13134.255431630001,42.966491220002354,53562.05093496001
2023-02-19,07:23:25.000,50,11075466,12925,0,1676791404,13134.262167939996,42.93829470000492,53561.995038
2023-02-19,07:23:26.000,50,11075496,12565,0,1676791405,13134.17459591,42.93124556999828,53562.00901224001
2023-02-19,07:23:27.000,50,11075513,12685,0,1676791406,13134.241959009996,42.87485253000341,53562.05093496001
2023-02-19,07:23:28.000,50,11075560,12765,0,1676791407,13134.228486389991,42.87485253000341,53562.07189632
2023-02-19,07:23:29.000,50,11075506,12805,0,1676791408,13134.167859599991,42.83255774999998,53562.036960720005
2023-02-19,07:23:30.000,50,11075532,12605,0,1676791409,13134.181332219996,42.853705139998056,53562.02298648
2023-02-19,07:23:31.000,50,11075557,12725,0,1676791410,13134.13417805,42.82550862000062,53561.95311528
2023-02-19,07:23:32.000,50,11075517,12765,0,1676791411,13134.13417805,42.82550862000062,53562.07888344001
2023-02-19,07:23:33.000,50,11075514,13005,0,1676791412,13134.188068529991,42.81845949000126,53562.085870560004
2023-02-19,07:23:34.000,50,11075498,12565,0,1676791413,13134.140914359996,42.80436123000254,53562.04394784
2023-02-19,07:23:35.000,50,11075528,12725,0,1676791414,13134.161123289996,42.79731210000318,53562.02298648
2023-02-19,07:23:36.000,50,11075501,12765,0,1676791415,13134.11396912,42.77616470999783,53562.05792208001
2023-02-19,07:23:37.000,50,11075546,12485,0,1676791416,13134.120705429996,42.783213840004464,53561.995038
2023-02-19,07:23:38.000,50,11075513,12685,0,1676791417,13134.0331334,42.82550862000062,53562.02997360001
2023-02-19,07:23:39.000,50,11075542,12845,0,1676791418,13134.080287569996,42.79026297000382,53561.96708952
2023-02-19,07:23:40.000,50,11075517,12845,0,1676791419,13134.01292447,42.76911557999847,53561.98106376001
2023-02-19,07:23:41.000,50,11075503,12805,0,1676791420,13134.06681494999,42.75501731999975,53561.95311528
2023-02-19,07:23:42.000,50,11075505,12805,0,1676791421,13134.08702387999,42.76911557999847,53562.02298648
2023-02-19,07:23:43.000,50,11075563,12445,0,1676791422,13134.08702387999,42.733869930001674,53562.02997360001
2023-02-19,07:23:44.000,50,11075506,12925,0,1676791423,13134.060078639995,42.733869930001674,53562.05792208001
2023-02-19,07:23:45.000,50,11075512,12805,0,1676791424,13134.05334233,42.783213840004464,53562.00202512
2023-02-19,07:23:46.000,50,11075473,12645,0,1676791425,13133.999451849995,42.76911557999847,53561.94612816
2023-02-19,07:23:47.000,50,11075500,12765,0,1676791426,13134.00618815999,42.76206644999911,53561.91119256001
2023-02-19,07:23:48.000,50,11075550,12445,0,1676791427,13133.98597922999,42.76911557999847,53561.90420544
2023-02-19,07:23:49.000,50,11075482,12525,0,1676791428,13133.97250661,42.719771670002956,53561.94612816
2023-02-19,07:23:50.000,50,11075558,12725,0,1676791429,13134.00618815999,42.70567341000424,53562.02298648
2023-02-19,07:23:51.000,50,11075514,12725,0,1676791430,13134.0331334,42.670427760000166,53562.00202512
2023-02-19,07:23:52.000,50,11075514,12725,0,1676791431,13133.98597922999,42.69862428000488,53562.05093496001
2023-02-19,07:23:53.000,50,11075502,12725,0,1676791432,13133.99271554,42.684526019998884,53562.00202512
2023-02-19,07:23:54.000,50,11075519,12725,0,1676791433,13133.94556136999,42.7127225400036,53561.97407664
2023-02-19,07:23:55.000,50,11075535,12605,0,1676791434,13133.89167089,42.69862428000488,53561.939141040006
2023-02-19,07:23:56.000,50,11075520,12765,0,1676791435,13133.95229768,42.69157514999824,53561.93215392001
2023-02-19,07:23:57.000,50,11075484,12965,0,1676791436,13134.019660779995,42.69157514999824,53562.00202512
2023-02-19,07:23:58.000,50,11075505,12845,0,1676791437,13133.99271554,42.66337863000081,53561.97407664
2023-02-19,07:23:59.000,50,11075503,12725,0,1676791438,13133.96577029999,42.64223124000273,53562.00901224001
2023-02-19,07:24:00.000,50,11075504,12925,0,1676791439,13133.94556136999,42.64928037000209,53562.00901224001
2023-02-19,07:24:01.000,50,11075476,12525,0,1676791440,13133.92535243999,42.670427760000166,53561.96708952
2023-02-19,07:24:02.000,50,11075488,12645,0,1676791441,13133.88493457999,42.64223124000273,53561.94612816
2023-02-19,07:24:03.000,50,11075520,12765,0,1676791442,13133.90514350999,42.64928037000209,53561.94612816
2023-02-19,07:24:04.000,50,11075508,12605,0,1676791443,13133.837780409995,42.66337863000081,53561.90420544
2023-02-19,07:24:05.000,50,11075513,12965,0,1676791444,13133.86472564999,42.59288732999994,53561.94612816
2023-02-19,07:24:06.000,50,11075524,12765,0,1676791445,13133.88493457999,42.63518211000337,53562.00901224001
2023-02-19,07:24:07.000,50,11075501,12605,0,1676791446,13133.817571479995,42.60698558999866,53561.918179680004
2023-02-19,07:24:08.000,50,11075575,12925,0,1676791447,13133.85125303,42.60698558999866,53561.939141040006
2023-02-19,07:24:09.000,50,11075522,12645,0,1676791448,13133.797362549994,42.64223124000273,53561.88324408001
2023-02-19,07:24:10.000,50,11075486,12645,0,1676791449,13133.76368099999,42.62813298000401,53561.93215392001
2023-02-19,07:24:11.000,50,11075484,12645,0,1676791450,13133.74347206999,42.62813298000401,53561.91119256001
2023-02-19,07:24:12.000,50,11075507,12565,0,1676791451,13133.729999449999,42.59288732999994,53561.9251668
2023-02-19,07:24:13.000,50,11075541,12765,0,1676791452,13133.655900039994,42.62813298000401,53561.7854244
2023-02-19,07:24:14.000,50,11075519,12565,0,1676791453,13133.709790519999,42.62108385000465,53561.97407664
2023-02-19,07:24:15.000,50,11075489,12765,0,1676791454,13133.68284527999,42.62813298000401,53561.91119256001
2023-02-19,07:24:16.000,50,11075511,12685,0,1676791455,13133.70305420999,42.62813298000401,53561.96708952
2023-02-19,07:24:17.000,50,11075474,12685,0,1676791456,13133.649163729999,42.62813298000401,53561.88324408001
2023-02-19,07:24:18.000,50,11075471,12805,0,1676791457,13133.575064319994,42.62108385000465,53561.90420544
2023-02-19,07:24:19.000,50,11075489,12805,0,1676791458,13133.575064319994,42.5999364599993,53561.90420544
2023-02-19,07:24:20.000,50,11075492,12565,0,1676791459,13133.548119079998,42.61403471999802,53561.89721832
2023-02-19,07:24:21.000,50,11075508,12765,0,1676791460,13133.527910149998,42.60698558999866,53561.820360000005
2023-02-19,07:24:22.000,50,11075474,12845,0,1676791461,13133.615482179994,42.53649428999779,53561.96010240001
2023-02-19,07:24:23.000,50,11075472,12445,0,1676791462,13133.595273249994,42.58583820000058,53561.939141040006
2023-02-19,07:24:24.000,50,11075506,12525,0,1676791463,13133.548119079998,42.62813298000401,53561.90420544
2023-02-19,07:24:25.000,50,11075524,12765,0,1676791464,13133.521173839988,42.60698558999866,53561.869269840005
2023-02-19,07:24:26.000,50,11075468,12605,0,1676791465,13133.494228599993,42.59288732999994,53561.87625696
2023-02-19,07:24:27.000,50,11075517,12885,0,1676791466,13133.527910149998,42.58583820000058,53561.86228272001
2023-02-19,07:24:28.000,50,11075489,12805,0,1676791467,13133.500964909988,42.53649428999779,53561.87625696
2023-02-19,07:24:29.000,50,11075466,12525,0,1676791468,13133.507701219998,42.550592550003785,53561.90420544
2023-02-19,07:24:30.000,50,11075515,12765,0,1676791469,13133.460547049988,42.52239602999907,53561.869269840005
2023-02-19,07:24:31.000,50,11075492,12605,0,1676791470,13133.460547049988,42.557641680003144,53561.88324408001
2023-02-19,07:24:32.000,50,11075505,12645,0,1676791471,13133.413392879993,42.5646908100025,53561.84132136001
2023-02-19,07:24:33.000,50,11075499,12925,0,1676791472,13133.433601809993,42.52944515999843,53561.820360000005
2023-02-19,07:24:34.000,50,11075497,12885,0,1676791473,13133.399920260003,42.53649428999779,53561.81337288001
2023-02-19,07:24:35.000,50,11075508,12685,0,1676791474,13133.372975019993,42.52944515999843,53561.82734712
2023-02-19,07:24:36.000,50,11075508,12605,0,1676791475,13133.332557159993,42.52944515999843,53561.84132136001
2023-02-19,07:24:37.000,50,11075496,12605,0,1676791476,13133.359502400002,42.53649428999779,53561.91119256001
2023-02-19,07:24:38.000,50,11075485,12765,0,1676791477,13133.339293470002,42.51534689999971,53561.94612816
2023-02-19,07:24:39.000,50,11075519,12485,0,1676791478,13133.352766089993,42.53649428999779,53561.91119256001
2023-02-19,07:24:40.000,50,11075556,12965,0,1676791479,13133.339293470002,42.543543420004426,53561.918179680004
2023-02-19,07:24:41.000,50,11075505,12685,0,1676791480,13133.265194059997,42.58583820000058,53561.74350168001
2023-02-19,07:24:42.000,50,11075521,12565,0,1676791481,13133.231512509992,42.550592550003785,53561.79939864
2023-02-19,07:24:43.000,50,11075469,12965,0,1676791482,13133.265194059997,42.550592550003785,53561.8552956
2023-02-19,07:24:44.000,50,11075477,12605,0,1676791483,13133.204567269997,42.5646908100025,53561.80638576
2023-02-19,07:24:45.000,50,11075500,12725,0,1676791484,13133.211303579992,42.550592550003785,53561.81337288001
2023-02-19,07:24:46.000,50,11075494,12725,0,1676791485,13133.244985129997,42.52239602999907,53561.820360000005
2023-02-19,07:24:47.000,50,11075502,12805,0,1676791486,13133.218039890002,42.48715038000228,53561.83433424
2023-02-19,07:24:48.000,50,11075535,12645,0,1676791487,13133.211303579992,42.45895386000484,53561.89023120001
2023-02-19,07:24:49.000,50,11075502,12805,0,1676791488,13133.090049999992,42.52239602999907,53561.67363048001
2023-02-19,07:24:50.000,50,11075486,12605,0,1676791489,13133.150676789992,42.51534689999971,53561.75747592
2023-02-19,07:24:51.000,50,11075498,12605,0,1676791490,13133.116995240001,42.501248640000995,53561.750488800004
2023-02-19,07:24:52.000,50,11075504,12445,0,1676791491,13133.157413100002,42.4660029900042,53561.77843728
2023-02-19,07:24:53.000,50,11075535,12765,0,1676791492,13133.137204170001,42.52239602999907,53561.79939864
2023-02-19,07:24:54.000,50,11075499,12565,0,1676791493,13133.116995240001,42.494199510001636,53561.7854244
2023-02-19,07:24:55.000,50,11075499,12685,0,1676791494,13133.103522619997,42.508297770000354,53561.71555320001
2023-02-19,07:24:56.000,50,11075495,12805,0,1676791495,13133.137204170001,42.494199510001636,53561.81337288001
2023-02-19,07:24:57.000,50,11075498,12845,0,1676791496,13133.130467859992,42.501248640000995,53561.77843728
2023-02-19,07:24:58.000,50,11075504,12565,0,1676791497,13133.123731549997,42.51534689999971,53561.750488800004
2023-02-19,07:24:59.000,50,11075534,12445,0,1676791498,13133.069841069992,42.52944515999843,53561.652669120005
2023-02-19,07:25:00.000,50,11075579,12565,0,1676791499,13133.076577380001,42.508297770000354,53561.7854244
2023-02-19,07:25:01.000,50,11075506,12525,0,1676791500,13133.116995240001,42.51534689999971,53561.80638576
2023-02-19,07:25:02.000,50,11075514,12645,0,1676791501,13133.130467859992,42.501248640000995,53561.79939864
2023-02-19,07:25:03.000,50,11075505,12525,0,1676791502,13133.150676789992,42.48010125000292,53561.82734712
2023-02-19,07:25:04.000,50,11075522,12805,0,1676791503,13133.137204170001,42.501248640000995,53561.79241152001
2023-02-19,07:25:05.000,50,11075508,12605,0,1676791504,13133.069841069992,42.557641680003144,53561.771450160006
2023-02-19,07:25:06.000,50,11075517,12645,0,1676791505,13133.036159520001,42.53649428999779,53561.75747592
2023-02-19,07:25:07.000,50,11075518,13045,0,1676791506,13133.029423209991,42.53649428999779,53561.72254032001
2023-02-19,07:25:08.000,50,11075526,12685,0,1676791507,13133.036159520001,42.52944515999843,53561.72952744
2023-02-19,07:25:09.000,50,11075501,12845,0,1676791508,13133.116995240001,42.543543420004426,53561.81337288001
2023-02-19,07:25:10.000,50,11075480,12925,0,1676791509,13133.076577380001,42.5646908100025,53561.701578960005
2023-02-19,07:25:11.000,50,11075538,12965,0,1676791510,13133.164149409997,42.5646908100025,53561.79241152001
2023-02-19,07:25:12.000,50,11075513,12925,0,1676791511,13133.197830960002,42.57173994000186,53561.79241152001
2023-02-19,07:25:13.000,50,11075479,12805,0,1676791512,13133.143940479997,42.557641680003144,53561.77843728
2023-02-19,07:25:14.000,50,11075492,12605,0,1676791513,13133.123731549997,42.57173994000186,53561.80638576
2023-02-19,07:25:15.000,50,11075489,12485,0,1676791514,13133.123731549997,42.61403471999802,53561.75747592
2023-02-19,07:25:16.000,50,11075489,12685,0,1676791515,13133.090049999992,42.5999364599993,53561.79241152001
2023-02-19,07:25:17.000,50,11075555,12445,0,1676791516,13133.123731549997,42.62813298000401,53561.84830848
2023-02-19,07:25:18.000,50,11075535,12685,0,1676791517,13133.083313689996,42.57878907000122,53561.82734712
2023-02-19,07:25:19.000,50,11075504,12685,0,1676791518,13133.164149409997,42.5999364599993,53561.84830848
2023-02-19,07:25:20.000,50,11075558,12645,0,1676791519,13133.049632139991,42.63518211000337,53561.84830848
2023-02-19,07:25:21.000,50,11075489,12605,0,1676791520,13133.090049999992,42.62813298000401,53561.79939864
2023-02-19,07:25:22.000,50,11075531,12605,0,1676791521,13133.116995240001,42.62813298000401,53561.918179680004
2023-02-19,07:25:23.000,50,11075511,12765,0,1676791522,13133.116995240001,42.62813298000401,53561.88324408001
2023-02-19,07:25:24.000,50,11075516,12725,0,1676791523,13133.049632139991,42.65632950000145,53561.76446304001
2023-02-19,07:25:25.000,50,11075524,12445,0,1676791524,13133.096786310001,42.69862428000488,53561.81337288001
2023-02-19,07:25:26.000,50,11075491,12725,0,1676791525,13133.157413100002,42.677476889999525,53561.89721832
2023-02-19,07:25:27.000,50,11075504,12285,0,1676791526,13133.130467859992,42.670427760000166,53561.93215392001
2023-02-19,07:25:28.000,50,11075503,12605,0,1676791527,13133.076577380001,42.69157514999824,53561.86228272001
2023-02-19,07:25:29.000,50,11075525,12725,0,1676791528,13133.076577380001,42.677476889999525,53561.8552956
2023-02-19,07:25:30.000,50,11075480,12365,0,1676791529,13133.029423209991,42.677476889999525,53561.83433424
2023-02-19,07:25:31.000,50,11075523,13125,0,1676791530,13133.063104759996,42.69157514999824,53561.84830848
2023-02-19,07:25:32.000,50,11075519,12645,0,1676791531,13133.069841069992,42.726820800002315,53561.86228272001
2023-02-19,07:25:33.000,50,11075491,12765,0,1676791532,13133.063104759996,42.74796819000039,53561.84132136001
2023-02-19,07:25:34.000,50,11075538,12685,0,1676791533,13133.022686899996,42.76206644999911,53561.84830848
2023-02-19,07:25:35.000,50,11075538,12685,0,1676791534,13133.116995240001,42.726820800002315,53561.90420544
2023-02-19,07:25:36.000,50,11075545,12485,0,1676791535,13133.096786310001,42.77616470999783,53561.91119256001
2023-02-19,07:25:37.000,50,11075550,12805,0,1676791536,13133.090049999992,42.77616470999783,53561.81337288001
2023-02-19,07:25:38.000,50,11075505,12965,0,1676791537,13133.036159520001,42.76911557999847,53561.89023120001
2023-02-19,07:25:39.000,50,11075530,12685,0,1676791538,13133.009214279991,42.79026297000382,53561.771450160006
2023-02-19,07:25:40.000,50,11075546,12445,0,1676791539,13133.069841069992,42.76911557999847,53561.869269840005
2023-02-19,07:25:41.000,50,11075534,12885,0,1676791540,13133.069841069992,42.79731210000318,53561.90420544
2023-02-19,07:25:42.000,50,11075471,13005,0,1676791541,13133.150676789992,42.79731210000318,53561.96010240001
2023-02-19,07:25:43.000,50,11075520,12605,0,1676791542,13133.150676789992,42.846656009998696,53561.98106376001
2023-02-19,07:25:44.000,50,11075528,12765,0,1676791543,13133.143940479997,42.86075427000469,53561.939141040006
2023-02-19,07:25:45.000,50,11075510,12605,0,1676791544,13133.123731549997,42.853705139998056,53561.89023120001
2023-02-19,07:25:46.000,50,11075540,12525,0,1676791545,13133.103522619997,42.83255774999998,53561.94612816
2023-02-19,07:25:47.000,50,11075552,12965,0,1676791546,13133.123731549997,42.83960687999934,53561.87625696
2023-02-19,07:25:48.000,50,11075507,12845,0,1676791547,13133.218039890002,42.83960687999934,53561.939141040006
2023-02-19,07:25:49.000,50,11075495,12685,0,1676791548,13133.150676789992,42.87485253000341,53561.89721832
2023-02-19,07:25:50.000,50,11075498,12645,0,1676791549,13133.218039890002,42.86075427000469,53561.95311528
2023-02-19,07:25:51.000,50,11075499,12685,0,1676791550,13133.137204170001,42.83960687999934,53561.90420544
2023-02-19,07:25:52.000,50,11075488,12685,0,1676791551,13133.177622030002,42.83960687999934,53561.918179680004
2023-02-19,07:25:53.000,50,11075495,12565,0,1676791552,13133.211303579992,42.81845949000126,53561.988050880005
2023-02-19,07:25:54.000,50,11075502,12885,0,1676791553,13133.150676789992,42.853705139998056,53561.87625696
2023-02-19,07:25:55.000,50,11075495,12685,0,1676791554,13133.170885719992,42.86780340000405,53561.87625696
2023-02-19,07:25:56.000,50,11075498,12805,0,1676791555,13133.197830960002,42.87485253000341,53561.939141040006
2023-02-19,07:25:57.000,50,11075510,12845,0,1676791556,13133.244985129997,42.895999920001486,53561.988050880005
2023-02-19,07:25:58.000,50,11075511,12725,0,1676791557,13133.325820849997,42.88895079000213,53562.00202512
2023-02-19,07:25:59.000,50,11075476,12645,0,1676791558,13133.231512509992,42.86780340000405,53561.995038
2023-02-19,07:26:00.000,50,11075485,12685,0,1676791559,13133.224776199997,42.903049050000845,53561.995038
2023-02-19,07:26:01.000,50,11075517,12645,0,1676791560,13133.197830960002,42.895999920001486,53561.9251668
2023-02-19,07:26:02.000,50,11075500,12725,0,1676791561,13133.265194059997,42.88895079000213,53562.05792208001
2023-02-19,07:26:03.000,50,11075526,12605,0,1676791562,13133.238248820002,42.903049050000845,53562.01599936
2023-02-19,07:26:04.000,50,11075513,12525,0,1676791563,13133.231512509992,42.910098180000205,53562.04394784
2023-02-19,07:26:05.000,50,11075542,12765,0,1676791564,13133.231512509992,42.92419643999892,53561.988050880005
2023-02-19,07:26:06.000,50,11075461,12805,0,1676791565,13133.258457750002,42.945343830004276,53562.02298648
2023-02-19,07:26:07.000,50,11075498,12645,0,1676791566,13133.211303579992,42.895999920001486,53562.02298648
2023-02-19,07:26:08.000,50,11075532,12805,0,1676791567,13133.292139299992,42.917147309999564,53562.12080616
2023-02-19,07:26:09.000,50,11075521,12645,0,1676791568,13133.271930369992,42.959442090002995,53562.085870560004
2023-02-19,07:26:10.000,50,11075524,12845,0,1676791569,13133.278666680002,42.93124556999828,53562.09984480001
2023-02-19,07:26:11.000,50,11075548,12645,0,1676791570,13133.278666680002,42.92419643999892,53562.106831920006
2023-02-19,07:26:12.000,50,11075523,12485,0,1676791571,13133.224776199997,42.952392960003635,53562.04394784
2023-02-19,07:26:13.000,50,11075514,12605,0,1676791572,13133.278666680002,42.959442090002995,53562.0649092
2023-02-19,07:26:14.000,50,11075452,12725,0,1676791573,13133.298875610002,42.945343830004276,53562.09285768
2023-02-19,07:26:15.000,50,11075481,12805,0,1676791574,13133.211303579992,42.99468773999979,53562.05792208001
2023-02-19,07:26:16.000,50,11075550,12765,0,1676791575,13133.332557159993,42.945343830004276,53562.14176752
2023-02-19,07:26:17.000,50,11075466,12965,0,1676791576,13133.271930369992,42.98058948000107,53562.09984480001
2023-02-19,07:26:18.000,50,11075538,12765,0,1676791577,13133.271930369992,42.97354035000171,53562.07189632
2023-02-19,07:26:19.000,50,11075526,12605,0,1676791578,13133.231512509992,43.00173686999915,53562.07189632
2023-02-19,07:26:20.000,50,11075558,12485,0,1676791579,13133.197830960002,42.98763861000043,53562.07888344001
2023-02-19,07:26:21.000,50,11075535,12885,0,1676791580,13133.251721439992,42.97354035000171,53562.085870560004
2023-02-19,07:26:22.000,50,11075519,12885,0,1676791581,13133.271930369992,42.952392960003635,53562.12779328001
2023-02-19,07:26:23.000,50,11075546,12685,0,1676791582,13133.265194059997,42.99468773999979,53562.106831920006
2023-02-19,07:26:24.000,50,11075540,12805,0,1676791583,13133.238248820002,42.98058948000107,53562.12779328001
2023-02-19,07:26:25.000,50,11075510,12805,0,1676791584,13133.271930369992,42.966491220002354,53562.169716
2023-02-19,07:26:26.000,50,11075538,12805,0,1676791585,13133.224776199997,42.99468773999979,53562.169716
2023-02-19,07:26:27.000,50,11075527,12805,0,1676791586,13133.238248820002,42.99468773999979,53562.19067736
2023-02-19,07:26:28.000,50,11075476,12685,0,1676791587,13133.164149409997,43.00878599999851,53562.07189632
2023-02-19,07:26:29.000,50,11075527,12685,0,1676791588,13133.177622030002,42.99468773999979,53562.0649092
2023-02-19,07:26:30.000,50,11075500,12845,0,1676791589,13133.251721439992,42.98058948000107,53562.19766448001
2023-02-19,07:26:31.000,50,11075511,13045,0,1676791590,13133.244985129997,42.98058948000107,53562.19766448001
2023-02-19,07:26:32.000,50,11075529,12605,0,1676791591,13133.238248820002,42.98763861000043,53562.19067736
2023-02-19,07:26:33.000,50,11075519,12685,0,1676791592,13133.197830960002,43.04403165000258,53562.14875464001
2023-02-19,07:26:34.000,50,11075521,12885,0,1676791593,13133.164149409997,43.02993339000386,53562.09285768
2023-02-19,07:26:35.000,50,11075588,12725,0,1676791594,13133.137204170001,43.02993339000386,53562.106831920006
2023-02-19,07:26:36.000,50,11075494,12845,0,1676791595,13133.197830960002,43.01583512999787,53562.22561296001
2023-02-19,07:26:37.000,50,11075519,12605,0,1676791596,13133.143940479997,43.00878599999851,53562.19766448001
2023-02-19,07:26:38.000,50,11075490,12725,0,1676791597,13133.177622030002,42.99468773999979,53562.14875464001
2023-02-19,07:26:39.000,50,11075504,12685,0,1676791598,13133.157413100002,43.0228842600045,53562.155741760005
2023-02-19,07:26:40.000,50,11075542,12645,0,1676791599,13133.150676789992,42.952392960003635,53562.16272888
2023-02-19,07:26:41.000,50,11075561,12485,0,1676791600,13133.137204170001,42.98763861000043,53562.18369024
2023-02-19,07:26:42.000,50,11075465,12885,0,1676791601,13133.191094649992,43.00173686999915,53562.19067736
2023-02-19,07:26:43.000,50,11075469,12765,0,1676791602,13133.157413100002,43.0228842600045,53562.17670312001
2023-02-19,07:26:44.000,50,11075503,12885,0,1676791603,13133.157413100002,43.00878599999851,53562.21163872
2023-02-19,07:26:45.000,50,11075502,12685,0,1676791604,13133.076577380001,43.079277299999376,53562.12779328001
2023-02-19,07:26:46.000,50,11075485,12885,0,1676791605,13133.143940479997,42.98058948000107,53562.204651600005
2023-02-19,07:26:47.000,50,11075486,12685,0,1676791606,13133.177622030002,43.02993339000386,53562.22561296001
2023-02-19,07:26:48.000,50,11075517,12725,0,1676791607,13133.164149409997,43.06517904000066,53562.253561440004
2023-02-19,07:26:49.000,50,11075507,12365,0,1676791608,13133.116995240001,43.0581299100013,53562.18369024
2023-02-19,07:26:50.000,50,11075531,12885,0,1676791609,13133.103522619997,43.05108078000194,53562.17670312001
2023-02-19,07:26:51.000,50,11075519,12965,0,1676791610,13133.143940479997,43.05108078000194,53562.18369024
2023-02-19,07:26:52.000,50,11075526,12845,0,1676791611,13133.170885719992,43.05108078000194,53562.2395872
2023-02-19,07:26:53.000,50,11075540,12645,0,1676791612,13133.069841069992,43.04403165000258,53562.169716
2023-02-19,07:26:54.000,50,11075529,12485,0,1676791613,13133.069841069992,43.07222817000002,53562.09285768
2023-02-19,07:26:55.000,50,11075512,12645,0,1676791614,13133.164149409997,43.0581299100013,53562.29548416001
2023-02-19,07:26:56.000,50,11075510,12445,0,1676791615,13133.116995240001,43.02993339000386,53562.24657432001
2023-02-19,07:26:57.000,50,11075499,12845,0,1676791616,13133.116995240001,43.079277299999376,53562.2395872
2023-02-19,07:26:58.000,50,11075536,12605,0,1676791617,13133.123731549997,43.04403165000258,53562.22561296001
2023-02-19,07:26:59.000,50,11075517,12525,0,1676791618,13133.069841069992,43.06517904000066,53562.21862584001
2023-02-19,07:27:00.000,50,11075503,12685,0,1676791619,13133.015950590001,43.07222817000002,53562.14875464001
2023-02-19,07:27:01.000,50,11075511,12645,0,1676791620,13133.015950590001,43.0581299100013,53562.14176752
2023-02-19,07:27:02.000,50,11075514,12565,0,1676791621,13133.110258929992,43.07222817000002,53562.204651600005
2023-02-19,07:27:03.000,50,11075500,12445,0,1676791622,13133.083313689996,43.086326429998735,53562.2395872
2023-02-19,07:27:04.000,50,11075560,12805,0,1676791623,13133.083313689996,43.093375559998094,53562.24657432001
2023-02-19,07:27:05.000,50,11075519,12765,0,1676791624,13133.090049999992,43.079277299999376,53562.28150992
2023-02-19,07:27:06.000,50,11075553,12445,0,1676791625,13133.002477969996,43.093375559998094,53562.16272888
2023-02-19,07:27:07.000,50,11075508,12725,0,1676791626,13133.002477969996,43.12157208000281,53562.14875464001
2023-02-19,07:27:08.000,50,11075544,12765,0,1676791627,13133.022686899996,43.10747382000409,53562.19766448001
2023-02-19,07:27:09.000,50,11075494,12765,0,1676791628,13133.103522619997,43.093375559998094,53562.30247128
2023-02-19,07:27:10.000,50,11075475,12605,0,1676791629,13133.143940479997,43.10042469000473,53562.28150992
2023-02-19,07:27:11.000,50,11075476,12805,0,1676791630,13133.063104759996,43.128621210002166,53562.21862584001
2023-02-19,07:27:12.000,50,11075530,12605,0,1676791631,13133.096786310001,43.128621210002166,53562.274522800006
2023-02-19,07:27:13.000,50,11075538,12605,0,1676791632,13133.042895829996,43.12157208000281,53562.24657432001
2023-02-19,07:27:14.000,50,11075499,12605,0,1676791633,13133.002477969996,43.16386685999896,53562.19067736
2023-02-19,07:27:15.000,50,11075547,12765,0,1676791634,13132.982269039996,43.192063380003674,53562.1347804
2023-02-19,07:27:16.000,50,11075464,12565,0,1676791635,13133.036159520001,43.192063380003674,53562.253561440004
2023-02-19,07:27:17.000,50,11075529,12525,0,1676791636,13133.036159520001,43.185014250004315,53562.26054856
2023-02-19,07:27:18.000,50,11075551,12605,0,1676791637,13133.015950590001,43.24140728999919,53562.28849704
2023-02-19,07:27:19.000,50,11075506,12685,0,1676791638,13132.989005349991,43.192063380003674,53562.28150992
2023-02-19,07:27:20.000,50,11075548,12365,0,1676791639,13133.096786310001,43.20616164000239,53562.26753568001
2023-02-19,07:27:21.000,50,11075511,12645,0,1676791640,13133.069841069992,43.22730903000047,53562.28849704
2023-02-19,07:27:22.000,50,11075517,12645,0,1676791641,13133.063104759996,43.24140728999919,53562.26054856
2023-02-19,07:27:23.000,50,11075512,12765,0,1676791642,13133.056368450001,43.23435815999983,53562.31644552001
2023-02-19,07:27:24.000,50,11075532,12605,0,1676791643,13133.036159520001,43.27665294000326,53562.26054856
2023-02-19,07:27:25.000,50,11075459,12525,0,1676791644,13133.063104759996,43.27665294000326,53562.2395872
2023-02-19,07:27:26.000,50,11075508,12685,0,1676791645,13133.056368450001,43.28370207000262,53562.22561296001
2023-02-19,07:27:27.000,50,11075517,12845,0,1676791646,13133.042895829996,43.27665294000326,53562.19766448001
2023-02-19,07:27:28.000,50,11075526,12645,0,1676791647,13133.116995240001,43.28370207000262,53562.29548416001
2023-02-19,07:27:29.000,50,11075547,12845,0,1676791648,13133.103522619997,43.2696038100039,53562.24657432001
2023-02-19,07:27:30.000,50,11075540,12645,0,1676791649,13133.090049999992,43.311898590000055,53562.21163872
2023-02-19,07:27:31.000,50,11075519,12845,0,1676791650,13133.103522619997,43.33304597999813,53562.24657432001
2023-02-19,07:27:32.000,50,11075544,12645,0,1676791651,13133.076577380001,43.34009511000477,53562.19766448001
2023-02-19,07:27:33.000,50,11075472,12685,0,1676791652,13133.150676789992,43.32599684999877,53562.3094584
2023-02-19,07:27:34.000,50,11075519,12605,0,1676791653,13133.116995240001,43.34009511000477,53562.30247128
2023-02-19,07:27:35.000,50,11075546,12765,0,1676791654,13133.150676789992,43.37534076000156,53562.323432640005
2023-02-19,07:27:36.000,50,11075554,12765,0,1676791655,13133.116995240001,43.38238989000092,53562.26054856
2023-02-19,07:27:37.000,50,11075470,12765,0,1676791656,13133.137204170001,43.39648814999964,53562.253561440004
2023-02-19,07:27:38.000,50,11075520,12765,0,1676791657,13133.143940479997,43.43878293000307,53562.23260008
2023-02-19,07:27:39.000,50,11075491,12605,0,1676791658,13133.164149409997,43.42468467000435,53562.24657432001
2023-02-19,07:27:40.000,50,11075469,12685,0,1676791659,13133.164149409997,43.47402857999987,53562.274522800006
2023-02-19,07:27:41.000,50,11075547,12765,0,1676791660,13133.218039890002,43.48107770999923,53562.39330384001
2023-02-19,07:27:42.000,50,11075489,12485,0,1676791661,13133.238248820002,43.43173380000371,53562.3793296
2023-02-19,07:27:43.000,50,11075526,12565,0,1676791662,13133.238248820002,43.488126839998586,53562.372342480005
2023-02-19,07:27:44.000,50,11075536,12645,0,1676791663,13133.231512509992,43.5163233600033,53562.33041976
2023-02-19,07:27:45.000,50,11075517,12685,0,1676791664,13133.251721439992,43.50222510000458,53562.39330384001
2023-02-19,07:27:46.000,50,11075537,12565,0,1676791665,13133.298875610002,43.52337249000266,53562.41426520001
2023-02-19,07:27:47.000,50,11075503,12565,0,1676791666,13133.244985129997,43.55861813999945,53562.43522656001
2023-02-19,07:27:48.000,50,11075537,12685,0,1676791667,13133.285402989997,43.55861813999945,53562.40029096
2023-02-19,07:27:49.000,50,11075517,12645,0,1676791668,13133.285402989997,43.551569010000094,53562.40727808
2023-02-19,07:27:50.000,50,11075521,12805,0,1676791669,13133.325820849997,43.551569010000094,53562.3793296
2023-02-19,07:27:51.000,50,11075518,12925,0,1676791670,13133.393183949993,43.5163233600033,53562.47016216
2023-02-19,07:27:52.000,50,11075578,12605,0,1676791671,13133.366238709998,43.579765530004806,53562.442213680006
2023-02-19,07:27:53.000,50,11075485,12885,0,1676791672,13133.319084540002,43.55861813999945,53562.41426520001
2023-02-19,07:27:54.000,50,11075539,12885,0,1676791673,13133.339293470002,43.593863790003525,53562.3793296
2023-02-19,07:27:55.000,50,11075489,12565,0,1676791674,13133.332557159993,43.579765530004806,53562.35836824
2023-02-19,07:27:56.000,50,11075484,12485,0,1676791675,13133.352766089993,43.586814660004165,53562.40727808
2023-02-19,07:27:57.000,50,11075529,12725,0,1676791676,13133.325820849997,43.593863790003525,53562.421252320004
2023-02-19,07:27:58.000,50,11075517,12805,0,1676791677,13133.339293470002,43.551569010000094,53562.43522656001
2023-02-19,07:27:59.000,50,11075493,12685,0,1676791678,13133.292139299992,43.55861813999945,53562.3793296
2023-02-19,07:28:00.000,50,11075557,12725,0,1676791679,13133.447074429998,43.600912920002884,53562.491123520005
2023-02-19,07:28:01.000,50,11075515,12965,0,1676791680,13133.366238709998,43.63615856999968,53562.43522656001
2023-02-19,07:28:02.000,50,11075600,12725,0,1676791681,13133.359502400002,43.64320769999904,53562.45618792
2023-02-19,07:28:03.000,50,11075544,12805,0,1676791682,13133.298875610002,43.69255161000183,53562.36535536001
2023-02-19,07:28:04.000,50,11075544,12605,0,1676791683,13133.460547049988,43.64320769999904,53562.51208488001
2023-02-19,07:28:05.000,50,11075515,12565,0,1676791684,13133.413392879993,43.6150111800016,53562.48413640001
2023-02-19,07:28:06.000,50,11075512,12685,0,1676791685,13133.534646459993,43.60796205000224,53562.49811064
2023-02-19,07:28:07.000,50,11075505,12765,0,1676791686,13133.352766089993,43.62206031000096,53562.40727808
2023-02-19,07:28:08.000,50,11075546,12445,0,1676791687,13133.474019669993,43.63615856999968,53562.53304624001
2023-02-19,07:28:09.000,50,11075550,12805,0,1676791688,13133.406656569998,43.6502568299984,53562.39330384001
2023-02-19,07:28:10.000,50,11075508,12645,0,1676791689,13133.420129190003,43.68550248000247,53562.47714928
2023-02-19,07:28:11.000,50,11075502,12565,0,1676791690,13133.386447639998,43.64320769999904,53562.40727808
2023-02-19,07:28:12.000,50,11075536,12605,0,1676791691,13133.426865499998,43.64320769999904,53562.519072
2023-02-19,07:28:13.000,50,11075489,12805,0,1676791692,13133.406656569998,43.68550248000247,53562.47016216
2023-02-19,07:28:14.000,50,11075499,12645,0,1676791693,13133.372975019993,43.68550248000247,53562.39330384001
2023-02-19,07:28:15.000,50,11075520,12885,0,1676791694,13133.467283359998,43.6502568299984,53562.53304624001
2023-02-19,07:28:16.000,50,11075562,12485,0,1676791695,13133.507701219998,43.6502568299984,53562.58195608001
2023-02-19,07:28:17.000,50,11075510,12565,0,1676791696,13133.433601809993,43.63615856999968,53562.53304624001
2023-02-19,07:28:18.000,50,11075543,12725,0,1676791697,13133.426865499998,43.63615856999968,53562.55400760001
2023-02-19,07:28:19.000,50,11075550,12445,0,1676791698,13133.399920260003,43.66435509000439,53562.52605912
2023-02-19,07:28:20.000,50,11075500,12765,0,1676791699,13133.379711330002,43.67845335000311,53562.58195608001
2023-02-19,07:28:21.000,50,11075465,12525,0,1676791700,13133.433601809993,43.65730595999776,53562.59593032
2023-02-19,07:28:22.000,50,11075515,12605,0,1676791701,13133.433601809993,43.66435509000439,53562.540033360005
2023-02-19,07:28:23.000,50,11075517,12565,0,1676791702,13133.453810739993,43.70664987000055,53562.58195608001
2023-02-19,07:28:24.000,50,11075523,12685,0,1676791703,13133.406656569998,43.68550248000247,53562.58195608001
2023-02-19,07:28:25.000,50,11075505,12645,0,1676791704,13133.332557159993,43.68550248000247,53562.50509776
2023-02-19,07:28:26.000,50,11075561,12525,0,1676791705,13133.325820849997,43.69255161000183,53562.51208488001
2023-02-19,07:28:27.000,50,11075467,12285,0,1676791706,13133.346029779997,43.67140422000375,53562.55400760001
2023-02-19,07:28:28.000,50,11075478,12925,0,1676791707,13133.359502400002,43.66435509000439,53562.53304624001
2023-02-19,07:28:29.000,50,11075499,12605,0,1676791708,13133.386447639998,43.6502568299984,53562.54702048
2023-02-19,07:28:30.000,50,11075576,12885,0,1676791709,13133.339293470002,43.62206031000096,53562.57496896
2023-02-19,07:28:31.000,50,11075506,12725,0,1676791710,13133.325820849997,43.63615856999968,53562.609904560006
2023-02-19,07:28:32.000,50,11075562,12605,0,1676791711,13133.352766089993,43.60796205000224,53562.588943200004
2023-02-19,07:28:33.000,50,11075473,12885,0,1676791712,13133.346029779997,43.63615856999968,53562.54702048
2023-02-19,07:28:34.000,50,11075494,12565,0,1676791713,13133.305611919997,43.6502568299984,53562.53304624001
2023-02-19,07:28:35.000,50,11075481,12685,0,1676791714,13133.319084540002,43.6502568299984,53562.51208488001
2023-02-19,07:28:36.000,50,11075550,12885,0,1676791715,13133.285402989997,43.65730595999776,53562.47714928
2023-02-19,07:28:37.000,50,11075472,12765,0,1676791716,13133.285402989997,43.62206031000096,53562.50509776
2023-02-19,07:28:38.000,50,11075525,12805,0,1676791717,13133.298875610002,43.62206031000096,53562.51208488001
2023-02-19,07:28:39.000,50,11075535,12805,0,1676791718,13133.285402989997,43.65730595999776,53562.55400760001
2023-02-19,07:28:40.000,50,11075531,12685,0,1676791719,13133.312348229992,43.64320769999904,53562.56798184
2023-02-19,07:28:41.000,50,11075512,12645,0,1676791720,13133.292139299992,43.67845335000311,53562.540033360005
2023-02-19,07:28:42.000,50,11075530,12845,0,1676791721,13133.265194059997,43.66435509000439,53562.540033360005
2023-02-19,07:28:43.000,50,11075537,12885,0,1676791722,13133.285402989997,43.63615856999968,53562.519072
2023-02-19,07:28:44.000,50,11075548,12645,0,1676791723,13133.271930369992,43.66435509000439,53562.491123520005
2023-02-19,07:28:45.000,50,11075536,12725,0,1676791724,13133.278666680002,43.65730595999776,53562.54702048
2023-02-19,07:28:46.000,50,11075568,12365,0,1676791725,13133.218039890002,43.68550248000247,53562.47714928
2023-02-19,07:28:47.000,50,11075539,12805,0,1676791726,13133.265194059997,43.62910944000032,53562.57496896
2023-02-19,07:28:48.000,50,11075512,12565,0,1676791727,13133.258457750002,43.60796205000224,53562.540033360005
2023-02-19,07:28:49.000,50,11075539,12765,0,1676791728,13133.218039890002,43.65730595999776,53562.48413640001
2023-02-19,07:28:50.000,50,11075500,12565,0,1676791729,13133.204567269997,43.63615856999968,53562.46317504001
2023-02-19,07:28:51.000,50,11075546,12645,0,1676791730,13133.218039890002,43.62910944000032,53562.47016216
2023-02-19,07:28:52.000,50,11075502,12765,0,1676791731,13133.184358339997,43.60796205000224,53562.47016216
2023-02-19,07:28:53.000,50,11075481,13005,0,1676791732,13133.218039890002,43.64320769999904,53562.50509776
2023-02-19,07:28:54.000,50,11075537,12605,0,1676791733,13133.218039890002,43.62910944000032,53562.50509776
2023-02-19,07:28:55.000,50,11075551,12685,0,1676791734,13133.191094649992,43.593863790003525,53562.53304624001
2023-02-19,07:28:56.000,50,11075506,12485,0,1676791735,13133.231512509992,43.56566726999881,53562.52605912
2023-02-19,07:28:57.000,50,11075530,12445,0,1676791736,13133.211303579992,43.57271639999817,53562.519072
2023-02-19,07:28:58.000,50,11075566,12725,0,1676791737,13133.157413100002,43.579765530004806,53562.46317504001
2023-02-19,07:28:59.000,50,11075537,12805,0,1676791738,13133.218039890002,43.57271639999817,53562.4492008
2023-02-19,07:29:00.000,50,11075506,12605,0,1676791739,13133.231512509992,43.530421620002016,53562.51208488001
2023-02-19,07:29:01.000,50,11075510,12725,0,1676791740,13133.238248820002,43.46697945000051,53562.54702048
2023-02-19,07:29:02.000,50,11075516,12685,0,1676791741,13133.244985129997,43.46697945000051,53562.52605912
2023-02-19,07:29:03.000,50,11075533,12565,0,1676791742,13133.224776199997,43.43173380000371,53562.51208488001
2023-02-19,07:29:04.000,50,11075517,12765,0,1676791743,13133.278666680002,43.46697945000051,53562.52605912
2023-02-19,07:29:05.000,50,11075544,12325,0,1676791744,13133.231512509992,43.45993032000115,53562.47714928
2023-02-19,07:29:06.000,50,11075525,12605,0,1676791745,13133.204567269997,43.46697945000051,53562.4492008
2023-02-19,07:29:07.000,50,11075543,12405,0,1676791746,13133.191094649992,43.43878293000307,53562.47714928
2023-02-19,07:29:08.000,50,11075514,12645,0,1676791747,13133.197830960002,43.45993032000115,53562.46317504001
2023-02-19,07:29:09.000,50,11075498,12525,0,1676791748,13133.278666680002,43.41058640999836,53562.55400760001
2023-02-19,07:29:10.000,50,11075481,12725,0,1676791749,13133.319084540002,43.403537279999,53562.53304624001
2023-02-19,07:29:11.000,50,11075525,12805,0,1676791750,13133.319084540002,43.38943902000028,53562.56798184
2023-02-19,07:29:12.000,50,11075510,12605,0,1676791751,13133.312348229992,43.41058640999836,53562.54702048
2023-02-19,07:29:13.000,50,11075505,12565,0,1676791752,13133.312348229992,43.368291630002204,53562.52605912
2023-02-19,07:29:14.000,50,11075576,12645,0,1676791753,13133.305611919997,43.403537279999,53562.43522656001
2023-02-19,07:29:15.000,50,11075556,12885,0,1676791754,13133.265194059997,43.37534076000156,53562.42823944
2023-02-19,07:29:16.000,50,11075509,12605,0,1676791755,13133.312348229992,43.38943902000028,53562.491123520005
2023-02-19,07:29:17.000,50,11075529,12965,0,1676791756,13133.298875610002,43.38238989000092,53562.45618792
2023-02-19,07:29:18.000,50,11075511,12725,0,1676791757,13133.332557159993,43.38943902000028,53562.48413640001
2023-02-19,07:29:19.000,50,11075502,12605,0,1676791758,13133.359502400002,43.368291630002204,53562.540033360005
2023-02-19,07:29:20.000,50,11075472,12485,0,1676791759,13133.305611919997,43.34009511000477,53562.47714928
2023-02-19,07:29:21.000,50,11075513,12645,0,1676791760,13133.366238709998,43.34714424000413,53562.55400760001
2023-02-19,07:29:22.000,50,11075489,12565,0,1676791761,13133.325820849997,43.32599684999877,53562.54702048
2023-02-19,07:29:23.000,50,11075550,12805,0,1676791762,13133.332557159993,43.318947719999414,53562.519072
2023-02-19,07:29:24.000,50,11075523,12445,0,1676791763,13133.271930369992,43.32599684999877,53562.49811064
2023-02-19,07:29:25.000,50,11075554,12685,0,1676791764,13133.346029779997,43.318947719999414,53562.52605912
2023-02-19,07:29:26.000,50,11075491,12565,0,1676791765,13133.372975019993,43.304849460000696,53562.56798184
2023-02-19,07:29:27.000,50,11075530,12965,0,1676791766,13133.332557159993,43.29075120000198,53562.56798184
2023-02-19,07:29:28.000,50,11075520,12765,0,1676791767,13133.312348229992,43.33304597999813,53562.491123520005
2023-02-19,07:29:29.000,50,11075512,12645,0,1676791768,13133.285402989997,43.34714424000413,53562.47714928
2023-02-19,07:29:30.000,50,11075482,12725,0,1676791769,13133.177622030002,43.354193370003486,53562.40727808
2023-02-19,07:29:31.000,50,11075517,12765,0,1676791770,13133.265194059997,43.33304597999813,53562.47714928
2023-02-19,07:29:32.000,50,11075500,12605,0,1676791771,13133.305611919997,43.34714424000413,53562.55400760001
2023-02-19,07:29:33.000,50,11075528,12725,0,1676791772,13133.191094649992,43.37534076000156,53562.39330384001
2023-02-19,07:29:34.000,50,11075529,12685,0,1676791773,13133.332557159993,43.361242500002845,53562.49811064
2023-02-19,07:29:35.000,50,11075527,12765,0,1676791774,13133.211303579992,43.361242500002845,53562.491123520005
2023-02-19,07:29:36.000,50,11075517,12605,0,1676791775,13133.224776199997,43.32599684999877,53562.55400760001
2023-02-19,07:29:37.000,50,11075479,12645,0,1676791776,13133.224776199997,43.318947719999414,53562.53304624001
2023-02-19,07:29:38.000,50,11075520,12565,0,1676791777,13133.177622030002,43.354193370003486,53562.4492008
2023-02-19,07:29:39.000,50,11075527,12685,0,1676791778,13133.143940479997,43.32599684999877,53562.54702048
2023-02-19,07:29:40.000,50,11075565,12725,0,1676791779,13133.184358339997,43.361242500002845,53562.47714928
2023-02-19,07:29:41.000,50,11075523,12845,0,1676791780,13133.211303579992,43.33304597999813,53562.53304624001
2023-02-19,07:29:42.000,50,11075510,12805,0,1676791781,13133.211303579992,43.354193370003486,53562.51208488001
2023-02-19,07:29:43.000,50,11075495,12765,0,1676791782,13133.278666680002,43.39648814999964,53562.60291744001
2023-02-19,07:29:44.000,50,11075520,12725,0,1676791783,13133.251721439992,43.39648814999964,53562.56798184
2023-02-19,07:29:45.000,50,11075527,12685,0,1676791784,13133.218039890002,43.38943902000028,53562.49811064
2023-02-19,07:29:46.000,50,11075554,12885,0,1676791785,13133.251721439992,43.38238989000092,53562.51208488001
2023-02-19,07:29:47.000,50,11075512,12885,0,1676791786,13133.319084540002,43.41763553999772,53562.59593032
2023-02-19,07:29:48.000,50,11075523,12605,0,1676791787,13133.271930369992,43.361242500002845,53562.52605912
2023-02-19,07:29:49.000,50,11075518,12605,0,1676791788,13133.319084540002,43.34714424000413,53562.60291744001
2023-02-19,07:29:50.000,50,11075515,12725,0,1676791789,13133.312348229992,43.368291630002204,53562.609904560006
2023-02-19,07:29:51.000,50,11075496,12685,0,1676791790,13133.312348229992,43.37534076000156,53562.61689168
2023-02-19,07:29:52.000,50,11075508,12605,0,1676791791,13133.346029779997,43.32599684999877,53562.64484016
2023-02-19,07:29:53.000,50,11075563,12765,0,1676791792,13133.305611919997,43.38943902000028,53562.588943200004
2023-02-19,07:29:54.000,50,11075475,12565,0,1676791793,13133.372975019993,43.361242500002845,53562.59593032
2023-02-19,07:29:55.000,50,11075518,12605,0,1676791794,13133.278666680002,43.33304597999813,53562.519072
2023-02-19,07:29:56.000,50,11075537,12725,0,1676791795,13133.406656569998,43.361242500002845,53562.59593032
2023-02-19,07:29:57.000,50,11075513,12725,0,1676791796,13133.406656569998,43.37534076000156,53562.63785304
2023-02-19,07:29:58.000,50,11075535,12845,0,1676791797,13133.339293470002,43.38943902000028,53562.54702048
2023-02-19,07:29:59.000,50,11075477,12445,0,1676791798,13133.359502400002,43.368291630002204,53562.61689168
2023-02-19,07:30:00.000,50,11075529,12845,0,1676791799,13133.359502400002,43.37534076000156,53562.57496896
2023-02-19,07:30:01.000,50,11075537,12725,0,1676791800,13133.271930369992,43.38943902000028,53562.47016216
2023-02-19,07:30:02.000,50,11075499,12525,0,1676791801,13133.366238709998,43.38238989000092,53562.63086592001
2023-02-19,07:30:03.000,50,11075534,12605,0,1676791802,13133.379711330002,43.39648814999964,53562.609904560006
2023-02-19,07:30:04.000,50,11075551,12445,0,1676791803,13133.386447639998,43.354193370003486,53562.60291744001
2023-02-19,07:30:05.000,50,11075498,12645,0,1676791804,13133.447074429998,43.37534076000156,53562.66580152
2023-02-19,07:30:06.000,50,11075550,12725,0,1676791805,13133.413392879993,43.39648814999964,53562.64484016
2023-02-19,07:30:07.000,50,11075538,12685,0,1676791806,13133.440338119988,43.41058640999836,53562.7636212
2023-02-19,07:30:08.000,50,11075518,12805,0,1676791807,13133.447074429998,43.42468467000435,53562.69375
2023-02-19,07:30:09.000,50,11075544,12885,0,1676791808,13133.474019669993,43.42468467000435,53562.70073712001
2023-02-19,07:30:10.000,50,11075504,13045,0,1676791809,13133.447074429998,43.42468467000435,53562.69375
2023-02-19,07:30:11.000,50,11075485,12965,0,1676791810,13133.487492289998,43.38943902000028,53562.72169848001
2023-02-19,07:30:12.000,50,11075491,12605,0,1676791811,13133.494228599993,43.361242500002845,53562.71471136
2023-02-19,07:30:13.000,50,11075524,12965,0,1676791812,13133.413392879993,43.361242500002845,53562.63086592001
2023-02-19,07:30:14.000,50,11075554,12965,0,1676791813,13133.527910149998,43.403537279999,53562.79855680001
2023-02-19,07:30:15.000,50,11075526,12725,0,1676791814,13133.548119079998,43.41058640999836,53562.78458256
2023-02-19,07:30:16.000,50,11075510,12765,0,1676791815,13133.534646459993,43.368291630002204,53562.72868560001
2023-02-19,07:30:17.000,50,11075571,12645,0,1676791816,13133.521173839988,43.368291630002204,53562.71471136
2023-02-19,07:30:18.000,50,11075527,13005,0,1676791817,13133.561591699989,43.39648814999964,53562.73567272
2023-02-19,07:30:19.000,50,11075510,12525,0,1676791818,13133.581800629989,43.38943902000028,53562.73567272
2023-02-19,07:30:20.000,50,11075520,12685,0,1676791819,13133.575064319994,43.39648814999964,53562.78458256
2023-02-19,07:30:21.000,50,11075516,12405,0,1676791820,13133.635691109994,43.38943902000028,53562.77060832001
2023-02-19,07:30:22.000,50,11075495,12805,0,1676791821,13133.588536939998,43.38238989000092,53562.777595440006
2023-02-19,07:30:23.000,50,11075497,12525,0,1676791822,13133.662636349989,43.34714424000413,53562.84746664001
2023-02-19,07:30:24.000,50,11075491,12805,0,1676791823,13133.588536939998,43.368291630002204,53562.79156968
2023-02-19,07:30:25.000,50,11075505,12685,0,1676791824,13133.642427419989,43.34009511000477,53562.77060832001
2023-02-19,07:30:26.000,50,11075523,12605,0,1676791825,13133.575064319994,43.361242500002845,53562.74964696001
2023-02-19,07:30:27.000,50,11075515,12765,0,1676791826,13133.595273249994,43.34714424000413,53562.65182728001
2023-02-19,07:30:28.000,50,11075494,12525,0,1676791827,13133.622218489989,43.318947719999414,53562.71471136
2023-02-19,07:30:29.000,50,11075519,12805,0,1676791828,13133.689581589999,43.354193370003486,53562.84047952
2023-02-19,07:30:30.000,50,11075564,12725,0,1676791829,13133.716526829994,43.318947719999414,53562.8334924
2023-02-19,07:30:31.000,50,11075507,12605,0,1676791830,13133.729999449999,43.32599684999877,53562.84047952
2023-02-19,07:30:32.000,50,11075544,12685,0,1676791831,13133.709790519999,43.34009511000477,53562.81951816001
2023-02-19,07:30:33.000,50,11075526,12685,0,1676791832,13133.689581589999,43.361242500002845,53562.7636212
2023-02-19,07:30:34.000,50,11075513,12605,0,1676791833,13133.68284527999,43.34714424000413,53562.77060832001
2023-02-19,07:30:35.000,50,11075544,12525,0,1676791834,13133.669372659999,43.34009511000477,53562.707724240005
2023-02-19,07:30:36.000,50,11075522,12445,0,1676791835,13133.76368099999,43.32599684999877,53562.79855680001
2023-02-19,07:30:37.000,50,11075499,12645,0,1676791836,13133.78388992999,43.318947719999414,53562.81951816001
2023-02-19,07:30:38.000,50,11075479,12645,0,1676791837,13133.696317899994,43.33304597999813,53562.79855680001
2023-02-19,07:30:39.000,50,11075496,12725,0,1676791838,13133.716526829994,43.29075120000198,53562.7636212
2023-02-19,07:30:40.000,50,11075533,12525,0,1676791839,13133.777153619994,43.318947719999414,53562.777595440006
2023-02-19,07:30:41.000,50,11075503,12645,0,1676791840,13133.756944689994,43.29780033000134,53562.777595440006
2023-02-19,07:30:42.000,50,11075529,12645,0,1676791841,13133.709790519999,43.33304597999813,53562.77060832001
2023-02-19,07:30:43.000,50,11075545,12965,0,1676791842,13133.736735759994,43.28370207000262,53562.69375
2023-02-19,07:30:44.000,50,11075541,12685,0,1676791843,13133.75020838,43.29075120000198,53562.72868560001
2023-02-19,07:30:45.000,50,11075499,12565,0,1676791844,13133.76368099999,43.311898590000055,53562.77060832001
2023-02-19,07:30:46.000,50,11075533,12605,0,1676791845,13133.79062624,43.28370207000262,53562.81253104
2023-02-19,07:30:47.000,50,11075536,12605,0,1676791846,13133.797362549994,43.24140728999919,53562.79855680001
2023-02-19,07:30:48.000,50,11075512,12725,0,1676791847,13133.81083517,43.22730903000047,53562.826505280005
2023-02-19,07:30:49.000,50,11075506,12645,0,1676791848,13133.79062624,43.26255468000454,53562.79855680001
2023-02-19,07:30:50.000,50,11075518,12365,0,1676791849,13133.72326313999,43.24845641999855,53562.78458256
2023-02-19,07:30:51.000,50,11075501,12765,0,1676791850,13133.756944689994,43.24845641999855,53562.74265984
2023-02-19,07:30:52.000,50,11075512,12965,0,1676791851,13133.75020838,43.22730903000047,53562.74964696001
2023-02-19,07:30:53.000,50,11075515,12725,0,1676791852,13133.669372659999,43.21321077000175,53562.67977576001
2023-02-19,07:30:54.000,50,11075503,12645,0,1676791853,13133.756944689994,43.20616164000239,53562.81951816001
2023-02-19,07:30:55.000,50,11075497,12965,0,1676791854,13133.797362549994,43.22025990000111,53562.84746664001
2023-02-19,07:30:56.000,50,11075559,12965,0,1676791855,13133.777153619994,43.21321077000175,53562.777595440006
2023-02-19,07:30:57.000,50,11075501,12605,0,1676791856,13133.80409885999,43.24845641999855,53562.756634080004
2023-02-19,07:30:58.000,50,11075476,12565,0,1676791857,13133.716526829994,43.23435815999983,53562.72868560001
2023-02-19,07:30:59.000,50,11075538,12845,0,1676791858,13133.716526829994,43.22730903000047,53562.72868560001
2023-02-19,07:31:00.000,50,11075512,12845,0,1676791859,13133.74347206999,43.23435815999983,53562.77060832001
2023-02-19,07:31:01.000,50,11075495,12605,0,1676791860,13133.76368099999,43.21321077000175,53562.77060832001
2023-02-19,07:31:02.000,50,11075517,12485,0,1676791861,13133.676108969994,43.22025990000111,53562.79156968
2023-02-19,07:31:03.000,50,11075508,12765,0,1676791862,13133.70305420999,43.185014250004315,53562.72868560001
2023-02-19,07:31:04.000,50,11075506,12845,0,1676791863,13133.68284527999,43.17796511999768,53562.80554392
2023-02-19,07:31:05.000,50,11075508,12605,0,1676791864,13133.635691109994,43.19911251000303,53562.68676288
2023-02-19,07:31:06.000,50,11075510,12605,0,1676791865,13133.628954799999,43.17091598999832,53562.707724240005
2023-02-19,07:31:07.000,50,11075513,12765,0,1676791866,13133.608745869999,43.185014250004315,53562.69375
2023-02-19,07:31:08.000,50,11075559,12645,0,1676791867,13133.608745869999,43.22730903000047,53562.69375
2023-02-19,07:31:09.000,50,11075494,12925,0,1676791868,13133.581800629989,43.19911251000303,53562.67977576001
2023-02-19,07:31:10.000,50,11075560,12845,0,1676791869,13133.575064319994,43.185014250004315,53562.69375
2023-02-19,07:31:11.000,50,11075554,12685,0,1676791870,13133.527910149998,43.192063380003674,53562.658814400005
2023-02-19,07:31:12.000,50,11075517,12685,0,1676791871,13133.541382769989,43.21321077000175,53562.70073712001
2023-02-19,07:31:13.000,50,11075488,12565,0,1676791872,13133.561591699989,43.20616164000239,53562.74964696001
2023-02-19,07:31:14.000,50,11075501,12565,0,1676791873,13133.507701219998,43.20616164000239,53562.63086592001
2023-02-19,07:31:15.000,50,11075488,12805,0,1676791874,13133.548119079998,43.19911251000303,53562.6238788
2023-02-19,07:31:16.000,50,11075476,12845,0,1676791875,13133.494228599993,43.192063380003674,53562.59593032
2023-02-19,07:31:17.000,50,11075541,12565,0,1676791876,13133.615482179994,43.19911251000303,53562.69375
2023-02-19,07:31:18.000,50,11075499,12805,0,1676791877,13133.608745869999,43.14976860000024,53562.707724240005
2023-02-19,07:31:19.000,50,11075476,12765,0,1676791878,13133.568328009998,43.16386685999896,53562.609904560006
2023-02-19,07:31:20.000,50,11075540,12845,0,1676791879,13133.561591699989,43.19911251000303,53562.59593032
2023-02-19,07:31:21.000,50,11075519,12725,0,1676791880,13133.615482179994,43.17091598999832,53562.588943200004
2023-02-19,07:31:22.000,50,11075512,12485,0,1676791881,13133.581800629989,43.20616164000239,53562.59593032
2023-02-19,07:31:23.000,50,11075527,12725,0,1676791882,13133.527910149998,43.192063380003674,53562.56099472001
2023-02-19,07:31:24.000,50,11075522,12805,0,1676791883,13133.521173839988,43.17091598999832,53562.540033360005
2023-02-19,07:31:25.000,50,11075519,12765,0,1676791884,13133.548119079998,43.17091598999832,53562.57496896
2023-02-19,07:31:26.000,50,11075519,12765,0,1676791885,13133.460547049988,43.185014250004315,53562.47016216
2023-02-19,07:31:27.000,50,11075516,12645,0,1676791886,13133.595273249994,43.17091598999832,53562.61689168
2023-02-19,07:31:28.000,50,11075501,12565,0,1676791887,13133.561591699989,43.142719470000884,53562.50509776
2023-02-19,07:31:29.000,50,11075506,12765,0,1676791888,13133.588536939998,43.1568177299996,53562.51208488001
2023-02-19,07:31:30.000,50,11075440,12605,0,1676791889,13133.561591699989,43.11452295000345,53562.52605912
2023-02-19,07:31:31.000,50,11075506,12725,0,1676791890,13133.622218489989,43.11452295000345,53562.519072
2023-02-19,07:31:32.000,50,11075529,12605,0,1676791891,13133.581800629989,43.10747382000409,53562.51208488001
2023-02-19,07:31:33.000,50,11075523,12805,0,1676791892,13133.534646459993,43.10042469000473,53562.39330384001
2023-02-19,07:31:34.000,50,11075474,12965,0,1676791893,13133.561591699989,43.10747382000409,53562.47016216
2023-02-19,07:31:35.000,50,11075536,12485,0,1676791894,13133.635691109994,43.093375559998094,53562.519072
2023-02-19,07:31:36.000,50,11075550,12525,0,1676791895,13133.575064319994,43.093375559998094,53562.491123520005
2023-02-19,07:31:37.000,50,11075537,12805,0,1676791896,13133.581800629989,43.07222817000002,53562.41426520001
2023-02-19,07:31:38.000,50,11075501,12645,0,1676791897,13133.669372659999,43.04403165000258,53562.48413640001
2023-02-19,07:31:39.000,50,11075540,12605,0,1676791898,13133.736735759994,43.0228842600045,53562.52605912
2023-02-19,07:31:40.000,50,11075523,12885,0,1676791899,13133.74347206999,42.99468773999979,53562.519072
2023-02-19,07:31:41.000,50,11075503,12805,0,1676791900,13133.77041731,43.01583512999787,53562.51208488001
2023-02-19,07:31:42.000,50,11075495,12605,0,1676791901,13133.80409885999,43.03698252000322,53562.49811064
2023-02-19,07:31:43.000,50,11075535,12605,0,1676791902,13133.81083517,43.00173686999915,53562.54702048
2023-02-19,07:31:44.000,50,11075523,12965,0,1676791903,13133.81083517,43.00878599999851,53562.51208488001
2023-02-19,07:31:45.000,50,11075510,12805,0,1676791904,13133.80409885999,42.99468773999979,53562.519072
2023-02-19,07:31:46.000,50,11075539,12845,0,1676791905,13133.817571479995,42.97354035000171,53562.491123520005
2023-02-19,07:31:47.000,50,11075498,12725,0,1676791906,13133.817571479995,42.98058948000107,53562.47016216
2023-02-19,07:31:48.000,50,11075514,12925,0,1676791907,13133.82430778999,42.966491220002354,53562.53304624001
2023-02-19,07:31:49.000,50,11075504,12605,0,1676791908,13133.857989339995,42.945343830004276,53562.47714928
2023-02-19,07:31:50.000,50,11075497,12565,0,1676791909,13133.857989339995,42.93829470000492,53562.47714928
2023-02-19,07:31:51.000,50,11075529,13005,0,1676791910,13133.89167089,42.917147309999564,53562.54702048
2023-02-19,07:31:52.000,50,11075489,12565,0,1676791911,13133.87146196,42.87485253000341,53562.51208488001
2023-02-19,07:31:53.000,50,11075545,12725,0,1676791912,13133.85125303,42.910098180000205,53562.42823944
2023-02-19,07:31:54.000,50,11075474,12605,0,1676791913,13133.84451671999,42.895999920001486,53562.442213680006
2023-02-19,07:31:55.000,50,11075542,12685,0,1676791914,13133.86472564999,42.853705139998056,53562.42823944
2023-02-19,07:31:56.000,50,11075510,12685,0,1676791915,13133.91187982,42.81845949000126,53562.51208488001
2023-02-19,07:31:57.000,50,11075495,12565,0,1676791916,13133.87146196,42.83255774999998,53562.46317504001
2023-02-19,07:31:58.000,50,11075503,12725,0,1676791917,13133.92535243999,42.79026297000382,53562.51208488001
2023-02-19,07:31:59.000,50,11075545,12605,0,1676791918,13133.918616129995,42.75501731999975,53562.49811064
2023-02-19,07:32:00.000,50,11075516,12565,0,1676791919,13133.92535243999,42.733869930001674,53562.51208488001
2023-02-19,07:32:01.000,50,11075513,12685,0,1676791920,13133.84451671999,42.77616470999783,53562.442213680006
2023-02-19,07:32:02.000,50,11075521,12685,0,1676791921,13133.89167089,42.76911557999847,53562.47714928
2023-02-19,07:32:03.000,50,11075547,12765,0,1676791922,13133.85125303,42.76206644999911,53562.491123520005
2023-02-19,07:32:04.000,50,11075527,12805,0,1676791923,13133.86472564999,42.684526019998884,53562.50509776
2023-02-19,07:32:05.000,50,11075532,12645,0,1676791924,13133.84451671999,42.733869930001674,53562.41426520001
2023-02-19,07:32:06.000,50,11075503,12605,0,1676791925,13133.81083517,42.677476889999525,53562.40029096
2023-02-19,07:32:07.000,50,11075530,12725,0,1676791926,13133.86472564999,42.677476889999525,53562.48413640001
2023-02-19,07:32:08.000,50,11075525,12725,0,1676791927,13133.857989339995,42.670427760000166,53562.442213680006
2023-02-19,07:32:09.000,50,11075537,12805,0,1676791928,13133.837780409995,42.64928037000209,53562.46317504001
2023-02-19,07:32:10.000,50,11075523,12525,0,1676791929,13133.80409885999,42.64928037000209,53562.40029096
2023-02-19,07:32:11.000,50,11075501,12725,0,1676791930,13133.80409885999,42.63518211000337,53562.42823944
2023-02-19,07:32:12.000,50,11075533,12685,0,1676791931,13133.82430778999,42.61403471999802,53562.43522656001
2023-02-19,07:32:13.000,50,11075518,12645,0,1676791932,13133.8310441,42.61403471999802,53562.35836824
2023-02-19,07:32:14.000,50,11075490,12725,0,1676791933,13133.89167089,42.5999364599993,53562.4492008
2023-02-19,07:32:15.000,50,11075483,12685,0,1676791934,13133.86472564999,42.62108385000465,53562.40029096
2023-02-19,07:32:16.000,50,11075515,12885,0,1676791935,13133.84451671999,42.59288732999994,53562.46317504001
2023-02-19,07:32:17.000,50,11075510,12525,0,1676791936,13133.82430778999,42.60698558999866,53562.421252320004
2023-02-19,07:32:18.000,50,11075500,12485,0,1676791937,13133.84451671999,42.57878907000122,53562.38631672001
2023-02-19,07:32:19.000,50,11075512,12965,0,1676791938,13133.81083517,42.58583820000058,53562.39330384001
2023-02-19,07:32:20.000,50,11075524,12965,0,1676791939,13133.857989339995,42.5646908100025,53562.39330384001
2023-02-19,07:32:21.000,50,11075499,12885,0,1676791940,13133.857989339995,42.57173994000186,53562.3793296
2023-02-19,07:32:22.000,50,11075541,12445,0,1676791941,13133.78388992999,42.57878907000122,53562.39330384001
2023-02-19,07:32:23.000,50,11075532,12805,0,1676791942,13133.87146196,42.557641680003144,53562.3793296
2023-02-19,07:32:24.000,50,11075527,12765,0,1676791943,13133.8310441,42.557641680003144,53562.442213680006
2023-02-19,07:32:25.000,50,11075489,12685,0,1676791944,13133.77041731,42.57173994000186,53562.39330384001
2023-02-19,07:32:26.000,50,11075511,12685,0,1676791945,13133.80409885999,42.53649428999779,53562.38631672001
2023-02-19,07:32:27.000,50,11075567,12765,0,1676791946,13133.76368099999,42.5646908100025,53562.35138112
2023-02-19,07:32:28.000,50,11075476,12605,0,1676791947,13133.78388992999,42.543543420004426,53562.34439400001
2023-02-19,07:32:29.000,50,11075504,12765,0,1676791948,13133.696317899994,42.550592550003785,53562.28849704
2023-02-19,07:32:30.000,50,11075532,12765,0,1676791949,13133.80409885999,42.51534689999971,53562.442213680006
2023-02-19,07:32:31.000,50,11075506,12645,0,1676791950,13133.756944689994,42.53649428999779,53562.421252320004
2023-02-19,07:32:32.000,50,11075489,12925,0,1676791951,13133.79062624,42.48715038000228,53562.46317504001
2023-02-19,07:32:33.000,50,11075502,12565,0,1676791952,13133.76368099999,42.51534689999971,53562.41426520001
2023-02-19,07:32:34.000,50,11075519,12645,0,1676791953,13133.709790519999,42.52944515999843,53562.33041976
2023-02-19,07:32:35.000,50,11075515,12605,0,1676791954,13133.662636349989,42.52239602999907,53562.31644552001
2023-02-19,07:32:36.000,50,11075473,12765,0,1676791955,13133.696317899994,42.52944515999843,53562.29548416001
2023-02-19,07:32:37.000,50,11075487,13005,0,1676791956,13133.729999449999,42.501248640000995,53562.34439400001
2023-02-19,07:32:38.000,50,11075506,12725,0,1676791957,13133.74347206999,42.48010125000292,53562.40029096
2023-02-19,07:32:39.000,50,11075508,12565,0,1676791958,13133.736735759994,42.53649428999779,53562.372342480005
2023-02-19,07:32:40.000,50,11075519,12805,0,1676791959,13133.777153619994,42.543543420004426,53562.38631672001
2023-02-19,07:32:41.000,50,11075477,12765,0,1676791960,13133.736735759994,42.550592550003785,53562.372342480005
2023-02-19,07:32:42.000,50,11075484,12845,0,1676791961,13133.709790519999,42.52944515999843,53562.33740688
2023-02-19,07:32:43.000,50,11075465,12725,0,1676791962,13133.70305420999,42.52944515999843,53562.31644552001
2023-02-19,07:32:44.000,50,11075516,12605,0,1676791963,13133.696317899994,42.52239602999907,53562.29548416001
2023-02-19,07:32:45.000,50,11075491,12805,0,1676791964,13133.68284527999,42.52239602999907,53562.323432640005
2023-02-19,07:32:46.000,50,11075513,12885,0,1676791965,13133.736735759994,42.48715038000228,53562.35138112
2023-02-19,07:32:47.000,50,11075536,12685,0,1676791966,13133.756944689994,42.51534689999971,53562.46317504001
2023-02-19,07:32:48.000,50,11075517,12685,0,1676791967,13133.74347206999,42.501248640000995,53562.3793296
2023-02-19,07:32:49.000,50,11075547,12645,0,1676791968,13133.68284527999,42.52239602999907,53562.323432640005
2023-02-19,07:32:50.000,50,11075520,12685,0,1676791969,13133.689581589999,42.48715038000228,53562.31644552001
2023-02-19,07:32:51.000,50,11075510,12765,0,1676791970,13133.676108969994,42.501248640000995,53562.28849704
2023-02-19,07:32:52.000,50,11075482,12685,0,1676791971,13133.662636349989,42.51534689999971,53562.33740688
2023-02-19,07:32:53.000,50,11075561,12605,0,1676791972,13133.655900039994,42.494199510001636,53562.33740688
2023-02-19,07:32:54.000,50,11075583,12925,0,1676791973,13133.689581589999,42.52239602999907,53562.33740688
2023-02-19,07:32:55.000,50,11075518,12725,0,1676791974,13133.70305420999,42.58583820000058,53562.40029096
2023-02-19,07:32:56.000,50,11075510,12845,0,1676791975,13133.689581589999,42.5646908100025,53562.3094584
2023-02-19,07:32:57.000,50,11075491,12565,0,1676791976,13133.676108969994,42.5646908100025,53562.274522800006
2023-02-19,07:32:58.000,50,11075518,12765,0,1676791977,13133.622218489989,42.557641680003144,53562.26753568001
2023-02-19,07:32:59.000,50,11075481,12725,0,1676791978,13133.655900039994,42.57878907000122,53562.253561440004
2023-02-19,07:33:00.000,50,11075536,12685,0,1676791979,13133.595273249994,42.5646908100025,53562.21163872
2023-02-19,07:33:01.000,50,11075498,12805,0,1676791980,13133.602009559989,42.59288732999994,53562.24657432001
2023-02-19,07:33:02.000,50,11075519,12365,0,1676791981,13133.75020838,42.5646908100025,53562.33041976
2023-02-19,07:33:03.000,50,11075523,12605,0,1676791982,13133.709790519999,42.62108385000465,53562.323432640005
2023-02-19,07:33:04.000,50,11075537,12725,0,1676791983,13133.68284527999,42.58583820000058,53562.31644552001
2023-02-19,07:33:05.000,50,11075501,13085,0,1676791984,13133.716526829994,42.60698558999866,53562.33740688
2023-02-19,07:33:06.000,50,11075484,12645,0,1676791985,13133.669372659999,42.64928037000209,53562.28849704
2023-02-19,07:33:07.000,50,11075585,12605,0,1676791986,13133.696317899994,42.64928037000209,53562.21862584001
2023-02-19,07:33:08.000,50,11075491,12685,0,1676791987,13133.669372659999,42.684526019998884,53562.26054856
2023-02-19,07:33:09.000,50,11075507,12725,0,1676791988,13133.77041731,42.62813298000401,53562.30247128
2023-02-19,07:33:10.000,50,11075530,12685,0,1676791989,13133.78388992999,42.62813298000401,53562.323432640005
2023-02-19,07:33:11.000,50,11075490,12765,0,1676791990,13133.76368099999,42.64223124000273,53562.2395872
2023-02-19,07:33:12.000,50,11075584,12565,0,1676791991,13133.75020838,42.64928037000209,53562.2395872
2023-02-19,07:33:13.000,50,11075530,12565,0,1676791992,13133.689581589999,42.670427760000166,53562.16272888
2023-02-19,07:33:14.000,50,11075550,12645,0,1676791993,13133.72326313999,42.677476889999525,53562.19067736
2023-02-19,07:33:15.000,50,11075506,12645,0,1676791994,13133.77041731,42.677476889999525,53562.24657432001
2023-02-19,07:33:16.000,50,11075544,12765,0,1676791995,13133.77041731,42.64928037000209,53562.21862584001
2023-02-19,07:33:17.000,50,11075493,12925,0,1676791996,13133.8310441,42.64223124000273,53562.22561296001
2023-02-19,07:33:18.000,50,11075548,12845,0,1676791997,13133.82430778999,42.684526019998884,53562.21862584001
2023-02-19,07:33:19.000,50,11075521,12965,0,1676791998,13133.90514350999,42.66337863000081,53562.24657432001
2023-02-19,07:33:20.000,50,11075516,12205,0,1676791999,13133.92535243999,42.60698558999866,53562.23260008
2023-02-19,07:33:21.000,50,11075611,12805,0,1676792000,13133.878198269995,42.677476889999525,53562.28849704
2023-02-19,07:33:22.000,50,11075533,13005,0,1676792001,13133.90514350999,42.65632950000145,53562.29548416001
2023-02-19,07:33:23.000,50,11075530,12725,0,1676792002,13133.95229768,42.66337863000081,53562.29548416001
2023-02-19,07:33:24.000,50,11075510,12605,0,1676792003,13133.979242919995,42.69862428000488,53562.253561440004
2023-02-19,07:33:25.000,50,11075533,12685,0,1676792004,13133.96577029999,42.66337863000081,53562.323432640005
2023-02-19,07:33:26.000,50,11075511,12725,0,1676792005,13133.938825059995,42.66337863000081,53562.3094584
2023-02-19,07:33:27.000,50,11075492,12725,0,1676792006,13133.959033989995,42.69157514999824,53562.2395872
2023-02-19,07:33:28.000,50,11075543,12685,0,1676792007,13134.00618815999,42.65632950000145,53562.3094584
2023-02-19,07:33:29.000,50,11075534,12645,0,1676792008,13133.979242919995,42.70567341000424,53562.274522800006
2023-02-19,07:33:30.000,50,11075510,12685,0,1676792009,13133.979242919995,42.719771670002956,53562.2395872
2023-02-19,07:33:31.000,50,11075484,12685,0,1676792010,13133.959033989995,42.70567341000424,53562.24657432001
2023-02-19,07:33:32.000,50,11075481,12765,0,1676792011,13133.97250661,42.719771670002956,53562.323432640005
2023-02-19,07:33:33.000,50,11075523,12885,0,1676792012,13133.999451849995,42.70567341000424,53562.28849704
2023-02-19,07:33:34.000,50,11075520,12605,0,1676792013,13134.00618815999,42.726820800002315,53562.26753568001
2023-02-19,07:33:35.000,50,11075482,12765,0,1676792014,13133.99271554,42.70567341000424,53562.26753568001
2023-02-19,07:33:36.000,50,11075531,12805,0,1676792015,13133.98597922999,42.74796819000039,53562.21862584001
2023-02-19,07:33:37.000,50,11075476,12685,0,1676792016,13134.02639708999,42.783213840004464,53562.22561296001
2023-02-19,07:33:38.000,50,11075529,12765,0,1676792017,13134.01292447,42.80436123000254,53562.253561440004
2023-02-19,07:33:39.000,50,11075525,12725,0,1676792018,13134.07355126,42.76911557999847,53562.28150992
2023-02-19,07:33:40.000,50,11075501,12765,0,1676792019,13134.060078639995,42.783213840004464,53562.31644552001
2023-02-19,07:33:41.000,50,11075569,12925,0,1676792020,13134.05334233,42.77616470999783,53562.274522800006
2023-02-19,07:33:42.000,50,11075499,12605,0,1676792021,13134.05334233,42.8114103600019,53562.28150992
2023-02-19,07:33:43.000,50,11075536,12685,0,1676792022,13134.13417805,42.80436123000254,53562.34439400001
2023-02-19,07:33:44.000,50,11075596,12645,0,1676792023,13134.15438698,42.8114103600019,53562.33041976
2023-02-19,07:33:45.000,50,11075507,12765,0,1676792024,13134.13417805,42.80436123000254,53562.24657432001
2023-02-19,07:33:46.000,50,11075528,12565,0,1676792025,13134.13417805,42.79026297000382,53562.3094584
2023-02-19,07:33:47.000,50,11075564,12525,0,1676792026,13134.12744173999,42.79026297000382,53562.33740688
2023-02-19,07:33:48.000,50,11075509,12765,0,1676792027,13134.188068529991,42.8114103600019,53562.33740688
2023-02-19,07:33:49.000,50,11075522,12725,0,1676792028,13134.235222700001,42.783213840004464,53562.40029096
2023-02-19,07:33:50.000,50,11075501,12805,0,1676792029,13134.268904249991,42.79731210000318,53562.35836824
2023-02-19,07:33:51.000,50,11075508,12765,0,1676792030,13134.221750079996,42.77616470999783,53562.323432640005
2023-02-19,07:33:52.000,50,11075539,12485,0,1676792031,13134.255431630001,42.783213840004464,53562.35138112
2023-02-19,07:33:53.000,50,11075451,12725,0,1676792032,13134.282376869996,42.76911557999847,53562.31644552001
2023-02-19,07:33:54.000,50,11075473,12685,0,1676792033,13134.248695319991,42.70567341000424,53562.323432640005
2023-02-19,07:33:55.000,50,11075497,12645,0,1676792034,13134.248695319991,42.79026297000382,53562.28849704
2023-02-19,07:33:56.000,50,11075511,12845,0,1676792035,13134.221750079996,42.76206644999911,53562.28849704
2023-02-19,07:33:57.000,50,11075521,12605,0,1676792036,13134.208277459991,42.74091906000103,53562.253561440004
2023-02-19,07:33:58.000,50,11075483,12725,0,1676792037,13134.295849490001,42.76206644999911,53562.28849704
2023-02-19,07:33:59.000,50,11075500,12485,0,1676792038,13134.383421519997,42.75501731999975,53562.421252320004
2023-02-19,07:34:00.000,50,11075570,12525,0,1676792039,13134.356476280002,42.7127225400036,53562.442213680006
2023-02-19,07:34:01.000,50,11075486,12805,0,1676792040,13134.322794729997,42.719771670002956,53562.33041976
2023-02-19,07:34:02.000,50,11075514,12805,0,1676792041,13134.376685210002,42.719771670002956,53562.38631672001
2023-02-19,07:34:03.000,50,11075521,12845,0,1676792042,13134.322794729997,42.726820800002315,53562.28150992
2023-02-19,07:34:04.000,50,11075537,12725,0,1676792043,13134.336267350001,42.726820800002315,53562.28849704
2023-02-19,07:34:05.000,50,11075547,12805,0,1676792044,13134.349739969992,42.69157514999824,53562.30247128
2023-02-19,07:34:06.000,50,11075542,12685,0,1676792045,13134.450784619992,42.69157514999824,53562.41426520001
2023-02-19,07:34:07.000,50,11075507,12965,0,1676792046,13134.430575689992,42.684526019998884,53562.42823944
2023-02-19,07:34:08.000,50,11075520,12845,0,1676792047,13134.430575689992,42.69862428000488,53562.43522656001
2023-02-19,07:34:09.000,50,11075488,12685,0,1676792048,13134.430575689992,42.70567341000424,53562.40727808
2023-02-19,07:34:10.000,50,11075500,12685,0,1676792049,13134.470993549992,42.65632950000145,53562.38631672001
2023-02-19,07:34:11.000,50,11075508,12885,0,1676792050,13134.491202479992,42.64928037000209,53562.41426520001
2023-02-19,07:34:12.000,50,11075515,12605,0,1676792051,13134.477729860002,42.70567341000424,53562.41426520001
2023-02-19,07:34:13.000,50,11075489,12925,0,1676792052,13134.497938790002,42.69862428000488,53562.46317504001
2023-02-19,07:34:14.000,50,11075496,12765,0,1676792053,13134.484466169997,42.69157514999824,53562.33041976
2023-02-19,07:34:15.000,50,11075534,12605,0,1676792054,13134.558565580002,42.66337863000081,53562.40029096
2023-02-19,07:34:16.000,50,11075563,12645,0,1676792055,13134.612456059993,42.62813298000401,53562.42823944
2023-02-19,07:34:17.000,50,11075516,12765,0,1676792056,13134.619192370003,42.63518211000337,53562.47714928
2023-02-19,07:34:18.000,50,11075476,12845,0,1676792057,13134.619192370003,42.65632950000145,53562.4492008
2023-02-19,07:34:19.000,50,11075566,12765,0,1676792058,13134.679819159988,42.62108385000465,53562.4492008
2023-02-19,07:34:20.000,50,11075532,12725,0,1676792059,13134.551829269993,42.65632950000145,53562.35836824
2023-02-19,07:34:21.000,50,11075477,12565,0,1676792060,13134.666346539998,42.5999364599993,53562.40727808
2023-02-19,07:34:22.000,50,11075519,12805,0,1676792061,13134.673082849993,42.66337863000081,53562.4492008
2023-02-19,07:34:23.000,50,11075470,12765,0,1676792062,13134.673082849993,42.64223124000273,53562.491123520005
2023-02-19,07:34:24.000,50,11075570,12645,0,1676792063,13134.619192370003,42.64928037000209,53562.39330384001
2023-02-19,07:34:25.000,50,11075524,12805,0,1676792064,13134.713500709993,42.65632950000145,53562.43522656001
2023-02-19,07:34:26.000,50,11075542,12805,0,1676792065,13134.679819159988,42.66337863000081,53562.442213680006
2023-02-19,07:34:27.000,50,11075457,12605,0,1676792066,13134.646137609998,42.64223124000273,53562.40029096
2023-02-19,07:34:28.000,50,11075523,12725,0,1676792067,13134.700028089988,42.62813298000401,53562.47016216
2023-02-19,07:34:29.000,50,11075492,12725,0,1676792068,13134.706764399998,42.64223124000273,53562.4492008
2023-02-19,07:34:30.000,50,11075504,12605,0,1676792069,13134.753918569993,42.58583820000058,53562.47016216
2023-02-19,07:34:31.000,50,11075504,12765,0,1676792070,13134.828017979999,42.61403471999802,53562.540033360005
2023-02-19,07:34:32.000,50,11075488,12685,0,1676792071,13134.821281669989,42.61403471999802,53562.52605912
2023-02-19,07:34:33.000,50,11075493,12565,0,1676792072,13134.801072739989,42.5999364599993,53562.47714928
2023-02-19,07:34:34.000,50,11075512,12605,0,1676792073,13134.814545359994,42.60698558999866,53562.53304624001
2023-02-19,07:34:35.000,50,11075498,12765,0,1676792074,13134.841490599989,42.62108385000465,53562.53304624001
2023-02-19,07:34:36.000,50,11075493,12565,0,1676792075,13134.834754289994,42.62108385000465,53562.48413640001
2023-02-19,07:34:37.000,50,11075533,12605,0,1676792076,13134.807809049998,42.64928037000209,53562.588943200004
2023-02-19,07:34:38.000,50,11075511,12725,0,1676792077,13134.861699529989,42.64223124000273,53562.52605912
2023-02-19,07:34:39.000,50,11075489,12365,0,1676792078,13134.881908459989,42.62813298000401,53562.58195608001
2023-02-19,07:34:40.000,50,11075444,12605,0,1676792079,13134.848226909999,42.66337863000081,53562.609904560006
2023-02-19,07:34:41.000,50,11075514,12925,0,1676792080,13134.848226909999,42.670427760000166,53562.609904560006
2023-02-19,07:34:42.000,50,11075509,12965,0,1676792081,13134.828017979999,42.65632950000145,53562.59593032
2023-02-19,07:34:43.000,50,11075492,12725,0,1676792082,13134.794336429994,42.677476889999525,53562.53304624001
2023-02-19,07:34:44.000,50,11075575,12645,0,1676792083,13134.780863809989,42.670427760000166,53562.54702048
2023-02-19,07:34:45.000,50,11075481,12525,0,1676792084,13134.821281669989,42.684526019998884,53562.588943200004
2023-02-19,07:34:46.000,50,11075508,12805,0,1676792085,13134.828017979999,42.64928037000209,53562.56798184
2023-02-19,07:34:47.000,50,11075512,12445,0,1676792086,13134.875172149994,42.684526019998884,53562.64484016
2023-02-19,07:34:48.000,50,11075546,12805,0,1676792087,13134.90211738999,42.684526019998884,53562.64484016
2023-02-19,07:34:49.000,50,11075519,12725,0,1676792088,13134.908853699999,42.7127225400036,53562.59593032
2023-02-19,07:34:50.000,50,11075488,12805,0,1676792089,13134.807809049998,42.69157514999824,53562.56099472001
2023-02-19,07:34:51.000,50,11075481,12645,0,1676792090,13134.861699529989,42.64928037000209,53562.53304624001
2023-02-19,07:34:52.000,50,11075497,12645,0,1676792091,13134.895381079994,42.64928037000209,53562.59593032
2023-02-19,07:34:53.000,50,11075489,12645,0,1676792092,13134.881908459989,42.64223124000273,53562.609904560006
2023-02-19,07:34:54.000,50,11075538,12805,0,1676792093,13134.888644769999,42.64223124000273,53562.588943200004
2023-02-19,07:34:55.000,50,11075492,12645,0,1676792094,13134.935798939994,42.65632950000145,53562.65182728001
2023-02-19,07:34:56.000,50,11075505,12565,0,1676792095,13134.96948049,42.64223124000273,53562.68676288
2023-02-19,07:34:57.000,50,11075497,12605,0,1676792096,13134.787600119998,42.65632950000145,53562.47016216
2023-02-19,07:34:58.000,50,11075512,12685,0,1676792097,13134.841490599989,42.677476889999525,53562.63086592001
2023-02-19,07:34:59.000,50,11075534,12525,0,1676792098,13134.828017979999,42.65632950000145,53562.56798184
2023-02-19,07:35:00.000,50,11075551,12765,0,1676792099,13134.929062629999,42.670427760000166,53562.67977576001
2023-02-19,07:35:01.000,50,11075556,12605,0,1676792100,13134.935798939994,42.66337863000081,53562.66580152
2023-02-19,07:35:02.000,50,11075503,12605,0,1676792101,13134.96948049,42.64223124000273,53562.72169848001
2023-02-19,07:35:03.000,50,11075502,12525,0,1676792102,13134.854963219994,42.64223124000273,53562.70073712001
2023-02-19,07:35:04.000,50,11075484,12645,0,1676792103,13134.915590009994,42.670427760000166,53562.658814400005
2023-02-19,07:35:05.000,50,11075510,12765,0,1676792104,13134.868435839999,42.69862428000488,53562.65182728001
2023-02-19,07:35:06.000,50,11075508,12765,0,1676792105,13134.90211738999,42.684526019998884,53562.67977576001
2023-02-19,07:35:07.000,50,11075463,12605,0,1676792106,13134.935798939994,42.677476889999525,53562.64484016
2023-02-19,07:35:08.000,50,11075509,12605,0,1676792107,13134.92232631999,42.670427760000166,53562.73567272
2023-02-19,07:35:09.000,50,11075470,12605,0,1676792108,13134.929062629999,42.670427760000166,53562.756634080004
2023-02-19,07:35:10.000,50,11075505,12565,0,1676792109,13134.935798939994,42.677476889999525,53562.71471136
2023-02-19,07:35:11.000,50,11075477,12765,0,1676792110,13134.96948049,42.69157514999824,53562.756634080004
2023-02-19,07:35:12.000,50,11075554,12885,0,1676792111,13135.03010728,42.684526019998884,53562.78458256
2023-02-19,07:35:13.000,50,11075537,12685,0,1676792112,13135.016634659994,42.74091906000103,53562.79855680001
2023-02-19,07:35:14.000,50,11075466,12645,0,1676792113,13134.96948049,42.66337863000081,53562.756634080004
2023-02-19,07:35:15.000,50,11075490,12645,0,1676792114,13134.98295310999,42.66337863000081,53562.67977576001
2023-02-19,07:35:16.000,50,11075520,13005,0,1676792115,13134.96274417999,42.677476889999525,53562.71471136
2023-02-19,07:35:17.000,50,11075511,12725,0,1676792116,13134.976216799994,42.70567341000424,53562.78458256
2023-02-19,07:35:18.000,50,11075551,12605,0,1676792117,13134.94253524999,42.69862428000488,53562.79156968
2023-02-19,07:35:19.000,50,11075527,12765,0,1676792118,13135.00316203999,42.69862428000488,53562.81951816001
2023-02-19,07:35:20.000,50,11075496,12645,0,1676792119,13134.98968942,42.677476889999525,53562.79855680001
2023-02-19,07:35:21.000,50,11075540,12805,0,1676792120,13135.02337096999,42.64928037000209,53562.73567272
2023-02-19,07:35:22.000,50,11075532,12605,0,1676792121,13134.98968942,42.65632950000145,53562.84047952
2023-02-19,07:35:23.000,50,11075524,12805,0,1676792122,13134.976216799994,42.64223124000273,53562.74964696001
2023-02-19,07:35:24.000,50,11075511,12485,0,1676792123,13134.996425729994,42.66337863000081,53562.777595440006
2023-02-19,07:35:25.000,50,11075510,12725,0,1676792124,13135.00316203999,42.64223124000273,53562.71471136
2023-02-19,07:35:26.000,50,11075503,12445,0,1676792125,13135.00989835,42.66337863000081,53562.72169848001
2023-02-19,07:35:27.000,50,11075510,12405,0,1676792126,13134.996425729994,42.65632950000145,53562.74265984
2023-02-19,07:35:28.000,50,11075572,12445,0,1676792127,13135.07052514,42.64928037000209,53562.79855680001
2023-02-19,07:35:29.000,50,11075527,12725,0,1676792128,13134.996425729994,42.60698558999866,53562.72868560001
2023-02-19,07:35:30.000,50,11075495,12605,0,1676792129,13135.05031621,42.58583820000058,53562.80554392
2023-02-19,07:35:31.000,50,11075525,12565,0,1676792130,13134.98295310999,42.62108385000465,53562.67977576001
2023-02-19,07:35:32.000,50,11075517,12965,0,1676792131,13135.05031621,42.62108385000465,53562.72868560001
2023-02-19,07:35:33.000,50,11075490,12565,0,1676792132,13135.036843589995,42.59288732999994,53562.77060832001
2023-02-19,07:35:34.000,50,11075504,12605,0,1676792133,13135.117679309995,42.63518211000337,53562.74964696001
2023-02-19,07:35:35.000,50,11075530,12805,0,1676792134,13135.117679309995,42.60698558999866,53562.8334924
2023-02-19,07:35:36.000,50,11075538,13125,0,1676792135,13135.10420668999,42.5999364599993,53562.77060832001
2023-02-19,07:35:37.000,50,11075514,12685,0,1676792136,13135.08399775999,42.60698558999866,53562.756634080004
2023-02-19,07:35:38.000,50,11075497,12845,0,1676792137,13135.03010728,42.57173994000186,53562.74964696001
2023-02-19,07:35:39.000,50,11075495,12805,0,1676792138,13135.036843589995,42.57173994000186,53562.707724240005
2023-02-19,07:35:40.000,50,11075496,12685,0,1676792139,13135.05031621,42.57878907000122,53562.73567272
2023-02-19,07:35:41.000,50,11075460,12765,0,1676792140,13135.036843589995,42.550592550003785,53562.71471136
2023-02-19,07:35:42.000,50,11075526,12605,0,1676792141,13135.117679309995,42.557641680003144,53562.79855680001
2023-02-19,07:35:43.000,50,11075539,12925,0,1676792142,13135.117679309995,42.60698558999866,53562.80554392
2023-02-19,07:35:44.000,50,11075507,12605,0,1676792143,13135.137888239995,42.58583820000058,53562.78458256
2023-02-19,07:35:45.000,50,11075496,12885,0,1676792144,13135.057052519995,42.58583820000058,53562.69375
2023-02-19,07:35:46.000,50,11075571,12765,0,1676792145,13135.08399775999,42.5999364599993,53562.71471136
2023-02-19,07:35:47.000,50,11075539,12525,0,1676792146,13135.117679309995,42.57878907000122,53562.74964696001
2023-02-19,07:35:48.000,50,11075508,12765,0,1676792147,13135.13115193,42.5999364599993,53562.77060832001
2023-02-19,07:35:49.000,50,11075515,12565,0,1676792148,13135.13115193,42.58583820000058,53562.80554392
2023-02-19,07:35:50.000,50,11075548,12645,0,1676792149,13135.12441561999,42.59288732999994,53562.80554392
2023-02-19,07:35:51.000,50,11075543,12685,0,1676792150,13135.13115193,42.57878907000122,53562.80554392
2023-02-19,07:35:52.000,50,11075503,12605,0,1676792151,13135.17156979,42.60698558999866,53562.73567272
2023-02-19,07:35:53.000,50,11075539,12445,0,1676792152,13135.15136086,42.550592550003785,53562.7636212
2023-02-19,07:35:54.000,50,11075495,12645,0,1676792153,13135.117679309995,42.59288732999994,53562.7636212
2023-02-19,07:35:55.000,50,11075507,12765,0,1676792154,13135.17156979,42.543543420004426,53562.79855680001
2023-02-19,07:35:56.000,50,11075578,12805,0,1676792155,13135.158097169995,42.59288732999994,53562.84047952
2023-02-19,07:35:57.000,50,11075565,12645,0,1676792156,13135.15136086,42.543543420004426,53562.79855680001
2023-02-19,07:35:58.000,50,11075491,12725,0,1676792157,13135.21198765,42.557641680003144,53562.80554392
2023-02-19,07:35:59.000,50,11075547,12645,0,1676792158,13135.22546026999,42.550592550003785,53562.84047952
2023-02-19,07:36:00.000,50,11075546,12765,0,1676792159,13135.178306099995,42.57173994000186,53562.79156968
2023-02-19,07:36:01.000,50,11075504,12965,0,1676792160,13135.16483347999,42.53649428999779,53562.85445376
2023-02-19,07:36:02.000,50,11075520,12765,0,1676792161,13135.22546026999,42.57878907000122,53562.79156968
2023-02-19,07:36:03.000,50,11075501,12645,0,1676792162,13135.198515029995,42.57173994000186,53562.81253104
2023-02-19,07:36:04.000,50,11075534,12765,0,1676792163,13135.19177872,42.57173994000186,53562.81253104
2023-02-19,07:36:05.000,50,11075529,12925,0,1676792164,13135.22546026999,42.550592550003785,53562.78458256
2023-02-19,07:36:06.000,50,11075563,12445,0,1676792165,13135.279350749996,42.61403471999802,53562.9033636
2023-02-19,07:36:07.000,50,11075536,12885,0,1676792166,13135.29282337,42.57173994000186,53562.91733784001
2023-02-19,07:36:08.000,50,11075524,12485,0,1676792167,13135.26587812999,42.5999364599993,53562.85445376
2023-02-19,07:36:09.000,50,11075543,12765,0,1676792168,13135.299559679996,42.59288732999994,53562.875415120005
2023-02-19,07:36:10.000,50,11075527,12925,0,1676792169,13135.25240551,42.57173994000186,53562.81253104
2023-02-19,07:36:11.000,50,11075535,12645,0,1676792170,13135.25240551,42.57878907000122,53562.80554392
2023-02-19,07:36:12.000,50,11075487,13045,0,1676792171,13135.24566919999,42.58583820000058,53562.84746664001
2023-02-19,07:36:13.000,50,11075467,12565,0,1676792172,13135.279350749996,42.5646908100025,53562.91035072
2023-02-19,07:36:14.000,50,11075506,12645,0,1676792173,13135.29282337,42.5646908100025,53562.86842800001
2023-02-19,07:36:15.000,50,11075511,12645,0,1676792174,13135.26587812999,42.52239602999907,53562.875415120005
2023-02-19,07:36:16.000,50,11075564,12765,0,1676792175,13135.29282337,42.557641680003144,53562.89637648001
2023-02-19,07:36:17.000,50,11075499,12605,0,1676792176,13135.30629598999,42.57173994000186,53562.89637648001
2023-02-19,07:36:18.000,50,11075541,12605,0,1676792177,13135.32650491999,42.543543420004426,53562.89637648001
2023-02-19,07:36:19.000,50,11075499,12525,0,1676792178,13135.33324123,42.557641680003144,53562.93829920001
2023-02-19,07:36:20.000,50,11075502,12485,0,1676792179,13135.33324123,42.550592550003785,53562.95227344
2023-02-19,07:36:21.000,50,11075515,12765,0,1676792180,13135.22546026999,42.557641680003144,53562.826505280005
2023-02-19,07:36:22.000,50,11075506,12765,0,1676792181,13135.407340639991,42.543543420004426,53562.93829920001
2023-02-19,07:36:23.000,50,11075554,12965,0,1676792182,13135.37365909,42.51534689999971,53562.924324960004
2023-02-19,07:36:24.000,50,11075506,12605,0,1676792183,13135.387131709991,42.53649428999779,53562.95227344
2023-02-19,07:36:25.000,50,11075561,12805,0,1676792184,13135.366922779991,42.557641680003144,53562.88240224
2023-02-19,07:36:26.000,50,11075477,12845,0,1676792185,13135.380395399996,42.543543420004426,53562.86144088
2023-02-19,07:36:27.000,50,11075487,12725,0,1676792186,13135.400604329996,42.543543420004426,53562.93131208
2023-02-19,07:36:28.000,50,11075469,12645,0,1676792187,13135.37365909,42.57878907000122,53562.93829920001
2023-02-19,07:36:29.000,50,11075498,12805,0,1676792188,13135.37365909,42.501248640000995,53562.88938936001
2023-02-19,07:36:30.000,50,11075542,12645,0,1676792189,13135.37365909,42.550592550003785,53562.924324960004
2023-02-19,07:36:31.000,50,11075489,12685,0,1676792190,13135.41407695,42.550592550003785,53562.9732348
2023-02-19,07:36:32.000,50,11075554,12925,0,1676792191,13135.434285880001,42.543543420004426,53562.9732348
2023-02-19,07:36:33.000,50,11075500,12645,0,1676792192,13135.400604329996,42.52239602999907,53562.98022192
2023-02-19,07:36:34.000,50,11075459,12645,0,1676792193,13135.434285880001,42.52239602999907,53562.98022192
2023-02-19,07:36:35.000,50,11075576,12805,0,1676792194,13135.346713849991,42.52944515999843,53562.88938936001
2023-02-19,07:36:36.000,50,11075459,12685,0,1676792195,13135.30629598999,42.57878907000122,53562.84047952
2023-02-19,07:36:37.000,50,11075523,12685,0,1676792196,13135.380395399996,42.52944515999843,53562.96624768001
2023-02-19,07:36:38.000,50,11075522,12845,0,1676792197,13135.387131709991,42.57173994000186,53562.93131208
2023-02-19,07:36:39.000,50,11075510,12805,0,1676792198,13135.441022189996,42.52239602999907,53563.07105448
2023-02-19,07:36:40.000,50,11075568,12605,0,1676792199,13135.427549569991,42.51534689999971,53563.00118328
2023-02-19,07:36:41.000,50,11075537,12685,0,1676792200,13135.427549569991,42.5646908100025,53563.0081704
2023-02-19,07:36:42.000,50,11075520,12965,0,1676792201,13135.387131709991,42.53649428999779,53562.95926056
2023-02-19,07:36:43.000,50,11075490,12685,0,1676792202,13135.454494810001,42.58583820000058,53562.95227344
2023-02-19,07:36:44.000,50,11075546,12645,0,1676792203,13135.39386802,42.557641680003144,53562.85445376
2023-02-19,07:36:45.000,50,11075525,12765,0,1676792204,13135.407340639991,42.550592550003785,53562.98720904001
2023-02-19,07:36:46.000,50,11075488,12805,0,1676792205,13135.494912670001,42.543543420004426,53562.994196160005
2023-02-19,07:36:47.000,50,11075502,12605,0,1676792206,13135.528594219992,42.57173994000186,53563.01515752001
2023-02-19,07:36:48.000,50,11075538,12925,0,1676792207,13135.494912670001,42.57173994000186,53562.98720904001
2023-02-19,07:36:49.000,50,11075488,12965,0,1676792208,13135.434285880001,42.5646908100025,53562.945286320006
2023-02-19,07:36:50.000,50,11075579,12645,0,1676792209,13135.434285880001,42.557641680003144,53562.98720904001
2023-02-19,07:36:51.000,50,11075521,12805,0,1676792210,13135.494912670001,42.58583820000058,53563.05009312
2023-02-19,07:36:52.000,50,11075544,12725,0,1676792211,13135.407340639991,42.62108385000465,53562.95926056
2023-02-19,07:36:53.000,50,11075482,12765,0,1676792212,13135.420813259996,42.59288732999994,53562.924324960004
2023-02-19,07:36:54.000,50,11075527,12645,0,1676792213,13135.481440049996,42.59288732999994,53562.95926056
2023-02-19,07:36:55.000,50,11075497,12605,0,1676792214,13135.467967429991,42.57878907000122,53563.02214464
2023-02-19,07:36:56.000,50,11075496,12565,0,1676792215,13135.555539460001,42.62108385000465,53563.02214464
2023-02-19,07:36:57.000,50,11075495,12805,0,1676792216,13135.528594219992,42.60698558999866,53563.05708024001
2023-02-19,07:36:58.000,50,11075472,12765,0,1676792217,13135.508385289992,42.58583820000058,53563.0780416
2023-02-19,07:36:59.000,50,11075506,12765,0,1676792218,13135.521857909996,42.61403471999802,53563.0780416
2023-02-19,07:37:00.000,50,11075525,12725,0,1676792219,13135.474703740001,42.61403471999802,53562.994196160005
2023-02-19,07:37:01.000,50,11075558,12605,0,1676792220,13135.461231119996,42.60698558999866,53562.95926056
2023-02-19,07:37:02.000,50,11075536,12645,0,1676792221,13135.521857909996,42.62108385000465,53563.05009312
2023-02-19,07:37:03.000,50,11075500,12605,0,1676792222,13135.569012079992,42.64223124000273,53563.08502872001
2023-02-19,07:37:04.000,50,11075512,12605,0,1676792223,13135.528594219992,42.5999364599993,53563.10599008001
2023-02-19,07:37:05.000,50,11075479,12445,0,1676792224,13135.521857909996,42.62108385000465,53563.02913176
2023-02-19,07:37:06.000,50,11075548,12605,0,1676792225,13135.488176359991,42.62108385000465,53563.02214464
2023-02-19,07:37:07.000,50,11075507,12445,0,1676792226,13135.501648979996,42.60698558999866,53562.95926056
2023-02-19,07:37:08.000,50,11075458,12965,0,1676792227,13135.474703740001,42.62813298000401,53563.02214464
2023-02-19,07:37:09.000,50,11075484,12685,0,1676792228,13135.535330530001,42.62813298000401,53563.092015840004
2023-02-19,07:37:10.000,50,11075496,12725,0,1676792229,13135.575748390002,42.63518211000337,53563.08502872001
2023-02-19,07:37:11.000,50,11075503,12885,0,1676792230,13135.595957320002,42.62108385000465,53563.10599008001
2023-02-19,07:37:12.000,50,11075486,12605,0,1676792231,13135.562275769997,42.61403471999802,53563.16887416
2023-02-19,07:37:13.000,50,11075495,12765,0,1676792232,13135.494912670001,42.64928037000209,53562.945286320006
2023-02-19,07:37:14.000,50,11075481,12805,0,1676792233,13135.535330530001,42.60698558999866,53563.03611888001
2023-02-19,07:37:15.000,50,11075527,12605,0,1676792234,13135.555539460001,42.61403471999802,53563.02214464
2023-02-19,07:37:16.000,50,11075520,12565,0,1676792235,13135.562275769997,42.62813298000401,53563.02913176
2023-02-19,07:37:17.000,50,11075541,12565,0,1676792236,13135.616166250002,42.63518211000337,53563.14092568
2023-02-19,07:37:18.000,50,11075549,12805,0,1676792237,13135.609429939992,42.57878907000122,53563.14092568
2023-02-19,07:37:19.000,50,11075529,12685,0,1676792238,13135.643111489997,42.5999364599993,53563.092015840004
2023-02-19,07:37:20.000,50,11075540,12645,0,1676792239,13135.602693629997,42.62813298000401,53563.05708024001
2023-02-19,07:37:21.000,50,11075546,12765,0,1676792240,13135.643111489997,42.62813298000401,53563.0081704
2023-02-19,07:37:22.000,50,11075510,12725,0,1676792241,13135.643111489997,42.61403471999802,53563.08502872001
2023-02-19,07:37:23.000,50,11075534,12645,0,1676792242,13135.609429939992,42.63518211000337,53563.043106000005
2023-02-19,07:37:24.000,50,11075498,12765,0,1676792243,13135.622902559997,42.63518211000337,53563.07105448
2023-02-19,07:37:25.000,50,11075531,12845,0,1676792244,13135.629638869992,42.65632950000145,53563.02913176
2023-02-19,07:37:26.000,50,11075494,12685,0,1676792245,13135.622902559997,42.62108385000465,53563.08502872001
2023-02-19,07:37:27.000,50,11075555,12725,0,1676792246,13135.737419830002,42.59288732999994,53563.210796880005
2023-02-19,07:37:28.000,50,11075535,12765,0,1676792247,13135.683529349997,42.64928037000209,53563.14092568
2023-02-19,07:37:29.000,50,11075527,12765,0,1676792248,13135.676793040002,42.63518211000337,53563.112977200006
2023-02-19,07:37:30.000,50,11075478,12605,0,1676792249,13135.717210900002,42.62813298000401,53563.17586128
2023-02-19,07:37:31.000,50,11075517,12765,0,1676792250,13135.730683519992,42.63518211000337,53563.161887040005
2023-02-19,07:37:32.000,50,11075589,12765,0,1676792251,13135.723947209997,42.63518211000337,53563.1479128
2023-02-19,07:37:33.000,50,11075523,12525,0,1676792252,13135.811519239993,42.61403471999802,53563.15489992001
2023-02-19,07:37:34.000,50,11075532,12605,0,1676792253,13135.744156139997,42.64223124000273,53563.161887040005
2023-02-19,07:37:35.000,50,11075562,12605,0,1676792254,13135.710474589992,42.62108385000465,53563.10599008001
2023-02-19,07:37:36.000,50,11075531,12685,0,1676792255,13135.818255550003,42.64223124000273,53563.13393856001
2023-02-19,07:37:37.000,50,11075512,12565,0,1676792256,13135.791310309993,42.62813298000401,53563.14092568
2023-02-19,07:37:38.000,50,11075471,12765,0,1676792257,13135.831728169993,42.62108385000465,53563.161887040005
2023-02-19,07:37:39.000,50,11075507,12605,0,1676792258,13135.851937099993,42.64223124000273,53563.12695144
2023-02-19,07:37:40.000,50,11075568,12605,0,1676792259,13135.771101379993,42.65632950000145,53563.09900296
2023-02-19,07:37:41.000,50,11075523,12645,0,1676792260,13135.865409719998,42.60698558999866,53563.17586128
2023-02-19,07:37:42.000,50,11075559,12485,0,1676792261,13135.899091269988,42.5999364599993,53563.18284840001
2023-02-19,07:37:43.000,50,11075501,12645,0,1676792262,13135.892354959993,42.58583820000058,53563.20380976001
2023-02-19,07:37:44.000,50,11075497,12965,0,1676792263,13135.912563889993,42.57173994000186,53563.17586128
2023-02-19,07:37:45.000,50,11075548,12925,0,1676792264,13135.926036509998,42.61403471999802,53563.210796880005
2023-02-19,07:37:46.000,50,11075506,12765,0,1676792265,13135.926036509998,42.58583820000058,53563.23874536
2023-02-19,07:37:47.000,50,11075539,12725,0,1676792266,13135.926036509998,42.59288732999994,53563.23175824001
2023-02-19,07:37:48.000,50,11075515,12685,0,1676792267,13135.905827579998,42.57878907000122,53563.210796880005
2023-02-19,07:37:49.000,50,11075497,12645,0,1676792268,13135.838464480003,42.62108385000465,53563.17586128
2023-02-19,07:37:50.000,50,11075495,12925,0,1676792269,13135.946245439998,42.62813298000401,53563.217784
2023-02-19,07:37:51.000,50,11075546,12605,0,1676792270,13135.946245439998,42.5999364599993,53563.23874536
2023-02-19,07:37:52.000,50,11075559,12605,0,1676792271,13135.959718059989,42.61403471999802,53563.22477112001
2023-02-19,07:37:53.000,50,11075529,12565,0,1676792272,13135.986663299998,42.58583820000058,53563.280668080006
2023-02-19,07:37:54.000,50,11075525,12685,0,1676792273,13135.946245439998,42.5999364599993,53563.18983552
2023-02-19,07:37:55.000,50,11075508,12645,0,1676792274,13136.000135919989,42.62108385000465,53563.18983552
2023-02-19,07:37:56.000,50,11075547,12765,0,1676792275,13136.020344849989,42.57878907000122,53563.210796880005
2023-02-19,07:37:57.000,50,11075544,12845,0,1676792276,13136.054026399994,42.57173994000186,53563.26669384
2023-02-19,07:37:58.000,50,11075500,12485,0,1676792277,13136.027081159998,42.58583820000058,53563.26669384
2023-02-19,07:37:59.000,50,11075553,12645,0,1676792278,13136.033817469994,42.557641680003144,53563.24573248
2023-02-19,07:38:00.000,50,11075522,12605,0,1676792279,13136.047290089999,42.57878907000122,53563.30162944001
2023-02-19,07:38:01.000,50,11075518,12485,0,1676792280,13136.067499019999,42.52944515999843,53563.27368096001
2023-02-19,07:38:02.000,50,11075542,12685,0,1676792281,13136.087707949999,42.53649428999779,53563.329577920005
2023-02-19,07:38:03.000,50,11075494,12725,0,1676792282,13136.060762709989,42.53649428999779,53563.33656504
2023-02-19,07:38:04.000,50,11075492,12685,0,1676792283,13136.074235329994,42.57173994000186,53563.259706720004
2023-02-19,07:38:05.000,50,11075536,12605,0,1676792284,13136.080971639989,42.5646908100025,53563.25271960001
2023-02-19,07:38:06.000,50,11075532,12685,0,1676792285,13136.101180569989,42.57878907000122,53563.329577920005
2023-02-19,07:38:07.000,50,11075484,12685,0,1676792286,13136.1887526,42.58583820000058,53563.329577920005
2023-02-19,07:38:08.000,50,11075541,12725,0,1676792287,13136.1887526,42.543543420004426,53563.3575264
2023-02-19,07:38:09.000,50,11075547,12445,0,1676792288,13136.148334739999,42.550592550003785,53563.37150064001
2023-02-19,07:38:10.000,50,11075562,12805,0,1676792289,13136.155071049994,42.557641680003144,53563.37150064001
2023-02-19,07:38:11.000,50,11075531,12765,0,1676792290,13136.1887526,42.557641680003144,53563.34355216
2023-02-19,07:38:12.000,50,11075542,12605,0,1676792291,13136.18201628999,42.52944515999843,53563.38547488
2023-02-19,07:38:13.000,50,11075500,12525,0,1676792292,13136.20222521999,42.501248640000995,53563.35053928001
2023-02-19,07:38:14.000,50,11075529,12605,0,1676792293,13136.1887526,42.51534689999971,53563.37150064001
2023-02-19,07:38:15.000,50,11075527,12805,0,1676792294,13136.20896153,42.501248640000995,53563.3575264
2023-02-19,07:38:16.000,50,11075544,12965,0,1676792295,13136.20222521999,42.501248640000995,53563.427397600004
2023-02-19,07:38:17.000,50,11075557,12565,0,1676792296,13136.22243414999,42.4660029900042,53563.44137184001
2023-02-19,07:38:18.000,50,11075542,12685,0,1676792297,13136.20896153,42.47305212000356,53563.36451352
2023-02-19,07:38:19.000,50,11075573,12725,0,1676792298,13136.16180735999,42.47305212000356,53563.33656504
2023-02-19,07:38:20.000,50,11075533,12685,0,1676792299,13136.195488909994,42.508297770000354,53563.31560368
2023-02-19,07:38:21.000,50,11075556,12805,0,1676792300,13136.175279979994,42.48715038000228,53563.31560368
2023-02-19,07:38:22.000,50,11075503,12685,0,1676792301,13136.28306093999,42.43780646999949,53563.4623332
2023-02-19,07:38:23.000,50,11075538,12725,0,1676792302,13136.28306093999,42.4660029900042,53563.47630744
2023-02-19,07:38:24.000,50,11075581,13045,0,1676792303,13136.26285200999,42.47305212000356,53563.42041048001
2023-02-19,07:38:25.000,50,11075557,12965,0,1676792304,13136.276324629995,42.45895386000484,53563.39944912001
2023-02-19,07:38:26.000,50,11075558,12565,0,1676792305,13136.235906769994,42.41665908000141,53563.41342336
2023-02-19,07:38:27.000,50,11075528,12445,0,1676792306,13136.22917046,42.42370821000077,53563.36451352
2023-02-19,07:38:28.000,50,11075550,12565,0,1676792307,13136.26958832,42.39551169000333,53563.42041048001
2023-02-19,07:38:29.000,50,11075500,12765,0,1676792308,13136.28306093999,42.45895386000484,53563.448358960006
2023-02-19,07:38:30.000,50,11075530,12605,0,1676792309,13136.276324629995,42.451904729998205,53563.497268800005
2023-02-19,07:38:31.000,50,11075535,12645,0,1676792310,13136.38410558999,42.43780646999949,53563.51823016001
2023-02-19,07:38:32.000,50,11075568,12725,0,1676792311,13136.357160349995,42.47305212000356,53563.546178640005
2023-02-19,07:38:33.000,50,11075519,12965,0,1676792312,13136.34368772999,42.444855599998846,53563.47630744
2023-02-19,07:38:34.000,50,11075531,12805,0,1676792313,13136.33021511,42.42370821000077,53563.5322044
2023-02-19,07:38:35.000,50,11075490,12645,0,1676792314,13136.296533559995,42.42370821000077,53563.39246200001
2023-02-19,07:38:36.000,50,11075493,12885,0,1676792315,13136.30326986999,42.4660029900042,53563.43438472
2023-02-19,07:38:37.000,50,11075573,12885,0,1676792316,13136.38410558999,42.42370821000077,53563.497268800005
2023-02-19,07:38:38.000,50,11075523,12725,0,1676792317,13136.34368772999,42.444855599998846,53563.4623332
2023-02-19,07:38:39.000,50,11075525,12805,0,1676792318,13136.44473237999,42.41665908000141,53563.51124304
2023-02-19,07:38:40.000,50,11075478,12565,0,1676792319,13136.43125976,42.43075734000013,53563.56714000001
2023-02-19,07:38:41.000,50,11075525,12765,0,1676792320,13136.46494130999,42.43780646999949,53563.46932032001
2023-02-19,07:38:42.000,50,11075537,12685,0,1676792321,13136.51209548,42.43075734000013,53563.51124304
2023-02-19,07:38:43.000,50,11075482,12885,0,1676792322,13136.539040719996,42.40256082000269,53563.497268800005
2023-02-19,07:38:44.000,50,11075494,12765,0,1676792323,13136.478413929995,42.38846256000397,53563.49028168001
2023-02-19,07:38:45.000,50,11075489,12685,0,1676792324,13136.51209548,42.43075734000013,53563.448358960006
2023-02-19,07:38:46.000,50,11075512,12765,0,1676792325,13136.539040719996,42.37436429999798,53563.56714000001
2023-02-19,07:38:47.000,50,11075505,12765,0,1676792326,13136.5929312,42.40960995000205,53563.616049840006
2023-02-19,07:38:48.000,50,11075550,12685,0,1676792327,13136.565985959991,42.41665908000141,53563.62303696
2023-02-19,07:38:49.000,50,11075524,12565,0,1676792328,13136.45146869,42.39551169000333,53563.4623332
2023-02-19,07:38:50.000,50,11075559,12685,0,1676792329,13136.52556809999,42.37436429999798,53563.57412712
2023-02-19,07:38:51.000,50,11075531,12725,0,1676792330,13136.54577702999,42.38141343000461,53563.50425592
2023-02-19,07:38:52.000,50,11075508,12725,0,1676792331,13136.599667509996,42.33206952000182,53563.58810136001
2023-02-19,07:38:53.000,50,11075488,12525,0,1676792332,13136.5929312,42.3532169099999,53563.57412712
2023-02-19,07:38:54.000,50,11075463,12885,0,1676792333,13136.55251334,42.3532169099999,53563.58111424
2023-02-19,07:38:55.000,50,11075548,12685,0,1676792334,13136.565985959991,42.3532169099999,53563.616049840006
2023-02-19,07:38:56.000,50,11075519,12725,0,1676792335,13136.55251334,42.325020390002464,53563.58111424
2023-02-19,07:38:57.000,50,11075544,12805,0,1676792336,13136.53230441,42.3532169099999,53563.546178640005
2023-02-19,07:38:58.000,50,11075455,12685,0,1676792337,13136.55251334,42.310922130003746,53563.50425592
2023-02-19,07:38:59.000,50,11075516,12925,0,1676792338,13136.565985959991,42.33206952000182,53563.56714000001
2023-02-19,07:39:00.000,50,11075521,12965,0,1676792339,13136.565985959991,42.325020390002464,53563.60906272001
2023-02-19,07:39:01.000,50,11075523,12725,0,1676792340,13136.599667509996,42.282725609999034,53563.63701120001
2023-02-19,07:39:02.000,50,11075528,12525,0,1676792341,13136.539040719996,42.268627350000315,53563.57412712
2023-02-19,07:39:03.000,50,11075517,12805,0,1676792342,13136.599667509996,42.261578220000956,53563.58111424
2023-02-19,07:39:04.000,50,11075544,12645,0,1676792343,13136.50535916999,42.24747996000224,53563.51823016001
2023-02-19,07:39:05.000,50,11075548,12445,0,1676792344,13136.49188655,42.268627350000315,53563.56714000001
2023-02-19,07:39:06.000,50,11075527,12805,0,1676792345,13136.49188655,42.23338170000352,53563.52521728
2023-02-19,07:39:07.000,50,11075524,12805,0,1676792346,13136.52556809999,42.24043083000288,53563.58810136001
2023-02-19,07:39:08.000,50,11075496,12765,0,1676792347,13136.559249649996,42.24747996000224,53563.65797256001
2023-02-19,07:39:09.000,50,11075502,12685,0,1676792348,13136.55251334,42.19813604999945,53563.65797256001
2023-02-19,07:39:10.000,50,11075503,12605,0,1676792349,13136.5929312,42.17698866000137,53563.65098544
2023-02-19,07:39:11.000,50,11075536,12605,0,1676792350,13136.54577702999,42.19108692000009,53563.68592104001
2023-02-19,07:39:12.000,50,11075587,12765,0,1676792351,13136.606403819991,42.148792140003934,53563.72085664
2023-02-19,07:39:13.000,50,11075525,12605,0,1676792352,13136.5929312,42.11354648999986,53563.74880512
2023-02-19,07:39:14.000,50,11075508,12645,0,1676792353,13136.54577702999,42.11354648999986,53563.713869520005
2023-02-19,07:39:15.000,50,11075490,12525,0,1676792354,13136.49188655,42.12059561999922,53563.65098544
2023-02-19,07:39:16.000,50,11075524,12565,0,1676792355,13136.49188655,42.11354648999986,53563.58810136001
2023-02-19,07:39:17.000,50,11075517,12765,0,1676792356,13136.539040719996,42.1064973600005,53563.73483088001
2023-02-19,07:39:18.000,50,11075562,12605,0,1676792357,13136.55251334,42.05715344999771,53563.73483088001
2023-02-19,07:39:19.000,50,11075531,12765,0,1676792358,13136.539040719996,42.07830084000307,53563.783740720006
2023-02-19,07:39:20.000,50,11075538,12645,0,1676792359,13136.49188655,42.043055189998995,53563.67893392
2023-02-19,07:39:21.000,50,11075555,12445,0,1676792360,13136.49188655,42.02895693000028,53563.65797256001
2023-02-19,07:39:22.000,50,11075504,12925,0,1676792361,13136.478413929995,41.98666215000412,53563.70688240001
2023-02-19,07:39:23.000,50,11075528,12845,0,1676792362,13136.45146869,42.01485867000156,53563.68592104001
2023-02-19,07:39:24.000,50,11075505,12525,0,1676792363,13136.44473237999,41.97961302000476,53563.63701120001
2023-02-19,07:39:25.000,50,11075510,12725,0,1676792364,13136.417787139995,42.01485867000156,53563.664959680005
2023-02-19,07:39:26.000,50,11075520,12765,0,1676792365,13136.45146869,41.98666215000412,53563.713869520005
2023-02-19,07:39:27.000,50,11075500,12765,0,1676792366,13136.437996069995,41.97961302000476,53563.69989528
2023-02-19,07:39:28.000,50,11075539,12845,0,1676792367,13136.44473237999,41.97256388999813,53563.72085664
2023-02-19,07:39:29.000,50,11075499,12845,0,1676792368,13136.42452344999,41.95846562999941,53563.69989528
2023-02-19,07:39:30.000,50,11075524,12725,0,1676792369,13136.36389665999,41.96551475999877,53563.63701120001
2023-02-19,07:39:31.000,50,11075566,12605,0,1676792370,13136.38410558999,41.97256388999813,53563.58111424
2023-02-19,07:39:32.000,50,11075521,12765,0,1676792371,13136.36389665999,41.96551475999877,53563.595088480004
2023-02-19,07:39:33.000,50,11075526,12885,0,1676792372,13136.34368772999,41.96551475999877,53563.58111424
2023-02-19,07:39:34.000,50,11075536,12765,0,1676792373,13136.377369279995,41.88092519999918,53563.63002408
2023-02-19,07:39:35.000,50,11075507,12725,0,1676792374,13136.33021511,41.923219980002614,53563.58810136001
2023-02-19,07:39:36.000,50,11075506,12805,0,1676792375,13136.38410558999,41.902072590004536,53563.69989528
2023-02-19,07:39:37.000,50,11075509,12725,0,1676792376,13136.38410558999,41.916170850003255,53563.595088480004
2023-02-19,07:39:38.000,50,11075525,12605,0,1676792377,13136.41105083,41.8950234599979,53563.63701120001
2023-02-19,07:39:39.000,50,11075540,12685,0,1676792378,13136.36389665999,41.916170850003255,53563.62303696
2023-02-19,07:39:40.000,50,11075570,12925,0,1676792379,13136.296533559995,41.93026911000197,53563.57412712
2023-02-19,07:39:41.000,50,11075506,12725,0,1676792380,13136.35042404,41.923219980002614,53563.58111424
2023-02-19,07:39:42.000,50,11075513,12885,0,1676792381,13136.41105083,41.88092519999918,53563.63002408
2023-02-19,07:39:43.000,50,11075524,12805,0,1676792382,13136.40431451999,41.923219980002614,53563.664959680005
2023-02-19,07:39:44.000,50,11075515,12645,0,1676792383,13136.36389665999,41.93731824000133,53563.58810136001
2023-02-19,07:39:45.000,50,11075488,12805,0,1676792384,13136.357160349995,41.909121720003895,53563.67893392
2023-02-19,07:39:46.000,50,11075525,12725,0,1676792385,13136.316742489995,41.859777810001106,53563.6020756
2023-02-19,07:39:47.000,50,11075563,12725,0,1676792386,13136.357160349995,41.852728680001746,53563.63701120001
2023-02-19,07:39:48.000,50,11075563,12805,0,1676792387,13136.28979725,41.909121720003895,53563.57412712
2023-02-19,07:39:49.000,50,11075513,12765,0,1676792388,13136.31000618,41.8950234599979,53563.63701120001
2023-02-19,07:39:50.000,50,11075534,12805,0,1676792389,13136.336951419995,41.866826940000465,53563.63701120001
2023-02-19,07:39:51.000,50,11075519,12645,0,1676792390,13136.32347879999,41.859777810001106,53563.62303696
2023-02-19,07:39:52.000,50,11075542,12925,0,1676792391,13136.35042404,41.859777810001106,53563.595088480004
2023-02-19,07:39:53.000,50,11075494,12885,0,1676792392,13136.26958832,41.88092519999918,53563.56015288001
2023-02-19,07:39:54.000,50,11075513,12765,0,1676792393,13136.28306093999,41.84567955000239,53563.56714000001
2023-02-19,07:39:55.000,50,11075543,12685,0,1676792394,13136.22917046,41.82453216000431,53563.497268800005
2023-02-19,07:39:56.000,50,11075548,12645,0,1676792395,13136.20222521999,41.859777810001106,53563.47630744
2023-02-19,07:39:57.000,50,11075520,12525,0,1676792396,13136.235906769994,41.852728680001746,53563.49028168001
2023-02-19,07:39:58.000,50,11075509,12725,0,1676792397,13136.276324629995,41.83863042000303,53563.53919152001
2023-02-19,07:39:59.000,50,11075526,12765,0,1676792398,13136.256115699995,41.859777810001106,53563.56714000001
2023-02-19,07:40:00.000,50,11075570,12725,0,1676792399,13136.33021511,41.77518825000152,53563.58111424
2023-02-19,07:40:01.000,50,11075542,12405,0,1676792400,13136.33021511,41.7963356399996,53563.6020756
2023-02-19,07:40:02.000,50,11075521,12685,0,1676792401,13136.316742489995,41.7610899900028,53563.53919152001
2023-02-19,07:40:03.000,50,11075539,12445,0,1676792402,13136.24937939,41.78928651000024,53563.49028168001
2023-02-19,07:40:04.000,50,11075517,12605,0,1676792403,13136.28979725,41.76813912000216,53563.52521728
2023-02-19,07:40:05.000,50,11075511,12845,0,1676792404,13136.18201628999,41.78928651000024,53563.448358960006
2023-02-19,07:40:06.000,50,11075561,12645,0,1676792405,13136.33021511,41.73289346999809,53563.56015288001
2023-02-19,07:40:07.000,50,11075532,13045,0,1676792406,13136.24264307999,41.7610899900028,53563.45534608
2023-02-19,07:40:08.000,50,11075529,12885,0,1676792407,13136.316742489995,41.690598690001934,53563.55316576
2023-02-19,07:40:09.000,50,11075543,12605,0,1676792408,13136.28979725,41.74699173000408,53563.50425592
2023-02-19,07:40:10.000,50,11075540,12805,0,1676792409,13136.28979725,41.71174608000001,53563.50425592
2023-02-19,07:40:11.000,50,11075502,12765,0,1676792410,13136.26285200999,41.683549560002575,53563.4623332
2023-02-19,07:40:12.000,50,11075567,12685,0,1676792411,13136.24937939,41.676500430003216,53563.5322044
2023-02-19,07:40:13.000,50,11075514,12445,0,1676792412,13136.24937939,41.66945130000386,53563.48329456
2023-02-19,07:40:14.000,50,11075548,12565,0,1676792413,13136.20222521999,41.6483039099985,53563.448358960006
2023-02-19,07:40:15.000,50,11075501,12725,0,1676792414,13136.28306093999,41.627156520000426,53563.58111424
2023-02-19,07:40:16.000,50,11075520,12725,0,1676792415,13136.215697839994,41.641254779999144,53563.39944912001
2023-02-19,07:40:17.000,50,11075537,12645,0,1676792416,13136.24264307999,41.627156520000426,53563.52521728
2023-02-19,07:40:18.000,50,11075548,12685,0,1676792417,13136.235906769994,41.61305826000171,53563.44137184001
2023-02-19,07:40:19.000,50,11075555,12605,0,1676792418,13136.215697839994,41.59896000000299,53563.42041048001
2023-02-19,07:40:20.000,50,11075501,12845,0,1676792419,13136.22243414999,41.58486174000427,53563.448358960006
2023-02-19,07:40:21.000,50,11075501,12685,0,1676792420,13136.256115699995,41.56371434999892,53563.48329456
2023-02-19,07:40:22.000,50,11075531,12645,0,1676792421,13136.1887526,41.52141957000276,53563.39246200001
2023-02-19,07:40:23.000,50,11075505,12685,0,1676792422,13136.24264307999,41.52141957000276,53563.48329456
2023-02-19,07:40:24.000,50,11075534,12605,0,1676792423,13136.195488909994,41.52141957000276,53563.39944912001
2023-02-19,07:40:25.000,50,11075484,12645,0,1676792424,13136.20222521999,41.52141957000276,53563.41342336
2023-02-19,07:40:26.000,50,11075475,12645,0,1676792425,13136.18201628999,41.465026530000614,53563.43438472
2023-02-19,07:40:27.000,50,11075556,12525,0,1676792426,13136.16180735999,41.52846870000212,53563.378487760005
2023-02-19,07:40:28.000,50,11075496,12805,0,1676792427,13136.168543669999,41.507321310004045,53563.45534608
2023-02-19,07:40:29.000,50,11075540,12805,0,1676792428,13136.175279979994,41.500272180004686,53563.37150064001
2023-02-19,07:40:30.000,50,11075511,12605,0,1676792429,13136.175279979994,41.48617391999869,53563.44137184001
2023-02-19,07:40:31.000,50,11075484,12725,0,1676792430,13136.175279979994,41.47912478999933,53563.427397600004
2023-02-19,07:40:32.000,50,11075523,12645,0,1676792431,13136.114653189994,41.49322304999805,53563.35053928001
2023-02-19,07:40:33.000,50,11075561,12525,0,1676792432,13136.14159842999,41.52846870000212,53563.43438472
2023-02-19,07:40:34.000,50,11075527,12805,0,1676792433,13136.094444259994,41.52141957000276,53563.39246200001
2023-02-19,07:40:35.000,50,11075501,12605,0,1676792434,13136.080971639989,41.48617391999869,53563.32259080001
2023-02-19,07:40:36.000,50,11075558,12685,0,1676792435,13136.067499019999,41.500272180004686,53563.3575264
2023-02-19,07:40:37.000,50,11075531,12485,0,1676792436,13136.148334739999,41.54256696000084,53563.42041048001
2023-02-19,07:40:38.000,50,11075500,12525,0,1676792437,13136.16180735999,41.514370440003404,53563.448358960006
2023-02-19,07:40:39.000,50,11075506,12685,0,1676792438,13136.175279979994,41.507321310004045,53563.44137184001
2023-02-19,07:40:40.000,50,11075503,12685,0,1676792439,13136.148334739999,41.465026530000614,53563.38547488
2023-02-19,07:40:41.000,50,11075546,12525,0,1676792440,13136.128125809999,41.507321310004045,53563.38547488
2023-02-19,07:40:42.000,50,11075496,12685,0,1676792441,13136.12138949999,41.47207565999997,53563.33656504
2023-02-19,07:40:43.000,50,11075508,12565,0,1676792442,13136.128125809999,41.48617391999869,53563.378487760005
2023-02-19,07:40:44.000,50,11075572,12605,0,1676792443,13136.094444259994,41.457977400001255,53563.31560368
2023-02-19,07:40:45.000,50,11075483,12965,0,1676792444,13136.060762709989,41.465026530000614,53563.3575264
2023-02-19,07:40:46.000,50,11075528,12605,0,1676792445,13136.114653189994,41.450928270001896,53563.40643624
2023-02-19,07:40:47.000,50,11075510,12605,0,1676792446,13136.148334739999,41.44387914000254,53563.40643624
2023-02-19,07:40:48.000,50,11075514,12645,0,1676792447,13136.14159842999,41.42978088000382,53563.39246200001
2023-02-19,07:40:49.000,50,11075484,12445,0,1676792448,13136.067499019999,41.450928270001896,53563.31560368
2023-02-19,07:40:50.000,50,11075539,12605,0,1676792449,13136.067499019999,41.415682619997824,53563.32259080001
2023-02-19,07:40:51.000,50,11075523,12485,0,1676792450,13136.040553779989,41.48617391999869,53563.2876552
2023-02-19,07:40:52.000,50,11075503,12565,0,1676792451,13136.101180569989,41.450928270001896,53563.40643624
2023-02-19,07:40:53.000,50,11075490,12525,0,1676792452,13136.101180569989,41.47207565999997,53563.378487760005
2023-02-19,07:40:54.000,50,11075526,12805,0,1676792453,13136.128125809999,41.43683001000318,53563.36451352
2023-02-19,07:40:55.000,50,11075540,12845,0,1676792454,13136.114653189994,41.450928270001896,53563.3575264
2023-02-19,07:40:56.000,50,11075511,12725,0,1676792455,13136.087707949999,41.450928270001896,53563.30861656
2023-02-19,07:40:57.000,50,11075521,12765,0,1676792456,13136.114653189994,41.43683001000318,53563.37150064001
2023-02-19,07:40:58.000,50,11075530,12485,0,1676792457,13136.067499019999,41.42978088000382,53563.34355216
2023-02-19,07:40:59.000,50,11075493,12685,0,1676792458,13136.074235329994,41.43683001000318,53563.32259080001
2023-02-19,07:41:00.000,50,11075498,12805,0,1676792459,13136.101180569989,41.457977400001255,53563.33656504
2023-02-19,07:41:01.000,50,11075510,12645,0,1676792460,13136.114653189994,41.47207565999997,53563.39246200001
2023-02-19,07:41:02.000,50,11075542,12765,0,1676792461,13136.107916879999,41.450928270001896,53563.39944912001
2023-02-19,07:41:03.000,50,11075553,12765,0,1676792462,13136.107916879999,41.465026530000614,53563.3575264
2023-02-19,07:41:04.000,50,11075498,12605,0,1676792463,13136.054026399994,41.42273175000446,53563.23175824001
2023-02-19,07:41:05.000,50,11075515,12965,0,1676792464,13136.148334739999,41.42978088000382,53563.33656504
2023-02-19,07:41:06.000,50,11075581,12765,0,1676792465,13136.074235329994,41.450928270001896,53563.29464232
2023-02-19,07:41:07.000,50,11075509,12805,0,1676792466,13136.134862119994,41.42978088000382,53563.30162944001
2023-02-19,07:41:08.000,50,11075537,12565,0,1676792467,13136.094444259994,41.43683001000318,53563.32259080001
2023-02-19,07:41:09.000,50,11075561,12765,0,1676792468,13136.16180735999,41.415682619997824,53563.33656504
2023-02-19,07:41:10.000,50,11075547,12885,0,1676792469,13136.14159842999,41.408633489998465,53563.34355216
2023-02-19,07:41:11.000,50,11075542,12725,0,1676792470,13136.067499019999,41.401584359999106,53563.31560368
2023-02-19,07:41:12.000,50,11075537,12765,0,1676792471,13136.168543669999,41.39453522999975,53563.32259080001
2023-02-19,07:41:13.000,50,11075545,12525,0,1676792472,13136.155071049994,41.42978088000382,53563.33656504
2023-02-19,07:41:14.000,50,11075462,12645,0,1676792473,13136.101180569989,41.415682619997824,53563.2876552
2023-02-19,07:41:15.000,50,11075511,12565,0,1676792474,13136.087707949999,41.415682619997824,53563.25271960001
2023-02-19,07:41:16.000,50,11075514,12605,0,1676792475,13136.067499019999,41.415682619997824,53563.32259080001
2023-02-19,07:41:17.000,50,11075540,12605,0,1676792476,13136.114653189994,41.35928958000295,53563.3575264
2023-02-19,07:41:18.000,50,11075525,12925,0,1676792477,13136.114653189994,41.415682619997824,53563.329577920005
2023-02-19,07:41:19.000,50,11075528,12605,0,1676792478,13136.168543669999,41.43683001000318,53563.378487760005
2023-02-19,07:41:20.000,50,11075569,12685,0,1676792479,13136.155071049994,41.43683001000318,53563.39246200001
2023-02-19,07:41:21.000,50,11075586,12645,0,1676792480,13136.087707949999,41.39453522999975,53563.31560368
2023-02-19,07:41:22.000,50,11075518,12605,0,1676792481,13136.067499019999,41.42273175000446,53563.27368096001
2023-02-19,07:41:23.000,50,11075531,12805,0,1676792482,13136.168543669999,41.37338784000167,53563.39944912001
2023-02-19,07:41:24.000,50,11075545,12605,0,1676792483,13136.114653189994,41.36633871000231,53563.39944912001
2023-02-19,07:41:25.000,50,11075498,12725,0,1676792484,13136.101180569989,41.415682619997824,53563.37150064001
2023-02-19,07:41:26.000,50,11075524,12645,0,1676792485,13136.12138949999,41.34519132000423,53563.39246200001
2023-02-19,07:41:27.000,50,11075502,12605,0,1676792486,13136.087707949999,41.38043697000103,53563.329577920005
2023-02-19,07:41:28.000,50,11075537,12965,0,1676792487,13136.107916879999,41.38748610000039,53563.33656504
2023-02-19,07:41:29.000,50,11075501,12445,0,1676792488,13136.155071049994,41.415682619997824,53563.37150064001
2023-02-19,07:41:30.000,50,11075489,12805,0,1676792489,13136.054026399994,41.35928958000295,53563.30861656
2023-02-19,07:41:31.000,50,11075524,12565,0,1676792490,13136.087707949999,41.36633871000231,53563.30861656
2023-02-19,07:41:32.000,50,11075527,12765,0,1676792491,13136.12138949999,41.38043697000103,53563.41342336
2023-02-19,07:41:33.000,50,11075557,12845,0,1676792492,13136.054026399994,41.37338784000167,53563.31560368
2023-02-19,07:41:34.000,50,11075494,12725,0,1676792493,13136.060762709989,41.35224045000359,53563.33656504
2023-02-19,07:41:35.000,50,11075518,12725,0,1676792494,13136.054026399994,41.36633871000231,53563.30861656
2023-02-19,07:41:36.000,50,11075529,12605,0,1676792495,13136.060762709989,41.37338784000167,53563.34355216
2023-02-19,07:41:37.000,50,11075530,12645,0,1676792496,13136.074235329994,41.35224045000359,53563.36451352
2023-02-19,07:41:38.000,50,11075568,12925,0,1676792497,13136.047290089999,41.35224045000359,53563.3575264
2023-02-19,07:41:39.000,50,11075500,12765,0,1676792498,13136.080971639989,41.34519132000423,53563.35053928001
2023-02-19,07:41:40.000,50,11075545,12645,0,1676792499,13136.040553779989,41.34519132000423,53563.23874536
2023-02-19,07:41:41.000,50,11075503,12925,0,1676792500,13136.087707949999,41.32404392999888,53563.38547488
2023-02-19,07:41:42.000,50,11075562,12805,0,1676792501,13136.134862119994,41.31699479999952,53563.44137184001
2023-02-19,07:41:43.000,50,11075517,12845,0,1676792502,13136.101180569989,41.3028965400008,53563.427397600004
2023-02-19,07:41:44.000,50,11075511,12765,0,1676792503,13136.12138949999,41.288798280002084,53563.35053928001
2023-02-19,07:41:45.000,50,11075550,12645,0,1676792504,13136.060762709989,41.338142190004874,53563.37150064001
2023-02-19,07:41:46.000,50,11075508,12765,0,1676792505,13136.12138949999,41.31699479999952,53563.37150064001
2023-02-19,07:41:47.000,50,11075532,12885,0,1676792506,13136.067499019999,41.338142190004874,53563.34355216
2023-02-19,07:41:48.000,50,11075542,12765,0,1676792507,13136.094444259994,41.338142190004874,53563.35053928001
2023-02-19,07:41:49.000,50,11075519,12685,0,1676792508,13136.094444259994,41.32404392999888,53563.378487760005
2023-02-19,07:41:50.000,50,11075517,12725,0,1676792509,13136.107916879999,41.33109305999824,53563.37150064001
2023-02-19,07:41:51.000,50,11075541,12485,0,1676792510,13136.101180569989,41.34519132000423,53563.378487760005
2023-02-19,07:41:52.000,50,11075545,12525,0,1676792511,13136.12138949999,41.34519132000423,53563.41342336
2023-02-19,07:41:53.000,50,11075552,12525,0,1676792512,13136.114653189994,41.35224045000359,53563.39246200001
2023-02-19,07:41:54.000,50,11075541,12325,0,1676792513,13136.060762709989,41.38043697000103,53563.34355216
2023-02-19,07:41:55.000,50,11075535,12645,0,1676792514,13136.094444259994,41.37338784000167,53563.31560368
2023-02-19,07:41:56.000,50,11075497,12685,0,1676792515,13136.101180569989,41.35224045000359,53563.41342336
2023-02-19,07:41:57.000,50,11075522,13005,0,1676792516,13136.128125809999,41.35928958000295,53563.39246200001
2023-02-19,07:41:58.000,50,11075515,12805,0,1676792517,13136.054026399994,41.338142190004874,53563.329577920005
2023-02-19,07:41:59.000,50,11075514,12965,0,1676792518,13136.074235329994,41.338142190004874,53563.33656504
2023-02-19,07:42:00.000,50,11075606,12765,0,1676792519,13136.027081159998,41.38748610000039,53563.3575264
2023-02-19,07:42:01.000,50,11075554,12765,0,1676792520,13136.027081159998,41.35928958000295,53563.38547488
2023-02-19,07:42:02.000,50,11075566,12565,0,1676792521,13136.074235329994,41.39453522999975,53563.427397600004
2023-02-19,07:42:03.000,50,11075557,12965,0,1676792522,13136.074235329994,41.38043697000103,53563.41342336
2023-02-19,07:42:04.000,50,11075594,12605,0,1676792523,13136.020344849989,41.38748610000039,53563.378487760005
2023-02-19,07:42:05.000,50,11075512,12765,0,1676792524,13136.027081159998,41.38043697000103,53563.34355216
2023-02-19,07:42:06.000,50,11075496,13125,0,1676792525,13136.080971639989,41.338142190004874,53563.448358960006
2023-02-19,07:42:07.000,50,11075593,12765,0,1676792526,13136.060762709989,41.35928958000295,53563.4623332
2023-02-19,07:42:08.000,50,11075540,12845,0,1676792527,13136.054026399994,41.36633871000231,53563.427397600004
2023-02-19,07:42:09.000,50,11075525,12525,0,1676792528,13136.013608539994,41.36633871000231,53563.38547488
2023-02-19,07:42:10.000,50,11075528,12685,0,1676792529,13136.047290089999,41.338142190004874,53563.3575264
2023-02-19,07:42:11.000,50,11075559,12885,0,1676792530,13136.006872229998,41.35224045000359,53563.41342336
2023-02-19,07:42:12.000,50,11075558,12725,0,1676792531,13135.979926989989,41.35928958000295,53563.41342336
2023-02-19,07:42:13.000,50,11075585,12805,0,1676792532,13135.973190679993,41.34519132000423,53563.427397600004
2023-02-19,07:42:14.000,50,11075553,12645,0,1676792533,13135.952981749993,41.33109305999824,53563.40643624
2023-02-19,07:42:15.000,50,11075551,12645,0,1676792534,13136.000135919989,41.35224045000359,53563.45534608
2023-02-19,07:42:16.000,50,11075536,12765,0,1676792535,13135.986663299998,41.338142190004874,53563.39944912001
2023-02-19,07:42:17.000,50,11075552,12645,0,1676792536,13135.919300199988,41.37338784000167,53563.41342336
2023-02-19,07:42:18.000,50,11075500,12805,0,1676792537,13135.912563889993,41.36633871000231,53563.34355216
2023-02-19,07:42:19.000,50,11075539,12645,0,1676792538,13135.851937099993,41.31699479999952,53563.2876552
2023-02-19,07:42:20.000,50,11075539,12765,0,1676792539,13135.919300199988,41.32404392999888,53563.35053928001
2023-02-19,07:42:21.000,50,11075548,12845,0,1676792540,13135.959718059989,41.33109305999824,53563.4623332
2023-02-19,07:42:22.000,50,11075507,12645,0,1676792541,13135.973190679993,41.33109305999824,53563.43438472
2023-02-19,07:42:23.000,50,11075511,12485,0,1676792542,13135.912563889993,41.31699479999952,53563.44137184001
2023-02-19,07:42:24.000,50,11075562,12685,0,1676792543,13135.899091269988,41.30994567000016,53563.42041048001
2023-02-19,07:42:25.000,50,11075561,12805,0,1676792544,13135.845200789998,41.36633871000231,53563.37150064001
2023-02-19,07:42:26.000,50,11075512,12645,0,1676792545,13135.777837690002,41.32404392999888,53563.33656504
2023-02-19,07:42:27.000,50,11075522,12605,0,1676792546,13135.771101379993,41.35224045000359,53563.259706720004
2023-02-19,07:42:28.000,50,11075489,12805,0,1676792547,13135.777837690002,41.29584741000144,53563.37150064001
2023-02-19,07:42:29.000,50,11075545,12645,0,1676792548,13135.784573999998,41.30994567000016,53563.39246200001
2023-02-19,07:42:30.000,50,11075510,12845,0,1676792549,13135.771101379993,41.32404392999888,53563.3575264
2023-02-19,07:42:31.000,50,11075457,12605,0,1676792550,13135.730683519992,41.338142190004874,53563.33656504
2023-02-19,07:42:32.000,50,11075534,12725,0,1676792551,13135.697001970002,41.32404392999888,53563.31560368
2023-02-19,07:42:33.000,50,11075543,12885,0,1676792552,13135.730683519992,41.281749150002724,53563.35053928001
2023-02-19,07:42:34.000,50,11075551,12565,0,1676792553,13135.710474589992,41.274700020003365,53563.32259080001
2023-02-19,07:42:35.000,50,11075497,12645,0,1676792554,13135.670056729992,41.31699479999952,53563.259706720004
2023-02-19,07:42:36.000,50,11075559,12885,0,1676792555,13135.656584110002,41.267650890004006,53563.25271960001
2023-02-19,07:42:37.000,50,11075550,12605,0,1676792556,13135.723947209997,41.30994567000016,53563.34355216
2023-02-19,07:42:38.000,50,11075470,12845,0,1676792557,13135.723947209997,41.29584741000144,53563.3575264
2023-02-19,07:42:39.000,50,11075506,12845,0,1676792558,13135.683529349997,41.281749150002724,53563.33656504
2023-02-19,07:42:40.000,50,11075531,12845,0,1676792559,13135.663320419997,41.267650890004006,53563.31560368
2023-02-19,07:42:41.000,50,11075552,12805,0,1676792560,13135.602693629997,41.30994567000016,53563.27368096001
2023-02-19,07:42:42.000,50,11075528,12685,0,1676792561,13135.609429939992,41.29584741000144,53563.210796880005
2023-02-19,07:42:43.000,50,11075573,12565,0,1676792562,13135.643111489997,41.29584741000144,53563.24573248
2023-02-19,07:42:44.000,50,11075518,12605,0,1676792563,13135.555539460001,41.24650349999865,53563.23175824001
2023-02-19,07:42:45.000,50,11075549,12885,0,1676792564,13135.575748390002,41.288798280002084,53563.24573248
2023-02-19,07:42:46.000,50,11075475,12525,0,1676792565,13135.569012079992,41.239454369999294,53563.22477112001
2023-02-19,07:42:47.000,50,11075559,12565,0,1676792566,13135.609429939992,41.218306980001216,53563.26669384
2023-02-19,07:42:48.000,50,11075553,12685,0,1676792567,13135.582484699997,41.267650890004006,53563.26669384
2023-02-19,07:42:49.000,50,11075500,12685,0,1676792568,13135.542066839997,41.24650349999865,53563.19682264
2023-02-19,07:42:50.000,50,11075508,12765,0,1676792569,13135.555539460001,41.239454369999294,53563.23175824001
2023-02-19,07:42:51.000,50,11075489,12965,0,1676792570,13135.569012079992,41.232405239999935,53563.22477112001
2023-02-19,07:42:52.000,50,11075509,12525,0,1676792571,13135.548803149992,41.2042087200025,53563.22477112001
2023-02-19,07:42:53.000,50,11075514,12725,0,1676792572,13135.542066839997,41.21125785000186,53563.2876552
2023-02-19,07:42:54.000,50,11075513,12565,0,1676792573,13135.542066839997,41.2042087200025,53563.22477112001
2023-02-19,07:42:55.000,50,11075587,12525,0,1676792574,13135.488176359991,41.19715959000314,53563.210796880005
2023-02-19,07:42:56.000,50,11075531,12605,0,1676792575,13135.474703740001,41.14781568000035,53563.19682264
2023-02-19,07:42:57.000,50,11075466,12845,0,1676792576,13135.400604329996,41.19011046000378,53563.09900296
2023-02-19,07:42:58.000,50,11075532,12765,0,1676792577,13135.467967429991,41.14781568000035,53563.161887040005
2023-02-19,07:42:59.000,50,11075574,12805,0,1676792578,13135.454494810001,41.14781568000035,53563.12695144
2023-02-19,07:43:00.000,50,11075525,12925,0,1676792579,13135.427549569991,41.12666829000227,53563.161887040005
2023-02-19,07:43:01.000,50,11075535,12605,0,1676792580,13135.461231119996,41.14076655000099,53563.19682264
2023-02-19,07:43:02.000,50,11075509,12605,0,1676792581,13135.467967429991,41.105520900004194,53563.18983552
2023-02-19,07:43:03.000,50,11075494,12805,0,1676792582,13135.461231119996,41.14781568000035,53563.19682264
2023-02-19,07:43:04.000,50,11075519,12605,0,1676792583,13135.474703740001,41.11257003000355,53563.18284840001
2023-02-19,07:43:05.000,50,11075502,12765,0,1676792584,13135.380395399996,41.105520900004194,53563.05009312
2023-02-19,07:43:06.000,50,11075528,12685,0,1676792585,13135.400604329996,41.105520900004194,53563.09900296
2023-02-19,07:43:07.000,50,11075580,12605,0,1676792586,13135.420813259996,41.14076655000099,53563.112977200006
2023-02-19,07:43:08.000,50,11075535,12885,0,1676792587,13135.41407695,41.11257003000355,53563.112977200006
2023-02-19,07:43:09.000,50,11075496,12605,0,1676792588,13135.427549569991,41.12666829000227,53563.12695144
2023-02-19,07:43:10.000,50,11075527,12685,0,1676792589,13135.39386802,41.11961916000291,53563.08502872001
2023-02-19,07:43:11.000,50,11075548,12725,0,1676792590,13135.39386802,41.07732437999948,53563.07105448
2023-02-19,07:43:12.000,50,11075503,12805,0,1676792591,13135.380395399996,41.06322612000076,53563.05009312
2023-02-19,07:43:13.000,50,11075473,12645,0,1676792592,13135.387131709991,41.0914226399982,53563.03611888001
2023-02-19,07:43:14.000,50,11075564,12765,0,1676792593,13135.339977539996,41.07732437999948,53562.98022192
2023-02-19,07:43:15.000,50,11075521,12765,0,1676792594,13135.32650491999,41.11257003000355,53563.05009312
2023-02-19,07:43:16.000,50,11075514,12605,0,1676792595,13135.366922779991,41.07027525000012,53563.01515752001
2023-02-19,07:43:17.000,50,11075493,12725,0,1676792596,13135.366922779991,41.07732437999948,53563.05009312
2023-02-19,07:43:18.000,50,11075515,12725,0,1676792597,13135.420813259996,41.07027525000012,53563.05009312
2023-02-19,07:43:19.000,50,11075509,12965,0,1676792598,13135.420813259996,41.0914226399982,53563.112977200006
2023-02-19,07:43:20.000,50,11075518,12805,0,1676792599,13135.41407695,41.07027525000012,53562.994196160005
2023-02-19,07:43:21.000,50,11075533,12885,0,1676792600,13135.37365909,41.07732437999948,53562.95227344
2023-02-19,07:43:22.000,50,11075541,12525,0,1676792601,13135.37365909,41.049127860002045,53562.945286320006
2023-02-19,07:43:23.000,50,11075482,12685,0,1676792602,13135.37365909,41.105520900004194,53562.98720904001
2023-02-19,07:43:24.000,50,11075478,12725,0,1676792603,13135.35345016,41.056176990001404,53562.994196160005
2023-02-19,07:43:25.000,50,11075504,12805,0,1676792604,13135.380395399996,41.049127860002045,53562.96624768001
2023-02-19,07:43:26.000,50,11075539,12685,0,1676792605,13135.37365909,41.01388220999797,53563.00118328
2023-02-19,07:43:27.000,50,11075485,12885,0,1676792606,13135.441022189996,41.03502960000333,53563.01515752001
2023-02-19,07:43:28.000,50,11075548,12605,0,1676792607,13135.407340639991,41.03502960000333,53563.02214464
2023-02-19,07:43:29.000,50,11075570,12685,0,1676792608,13135.37365909,41.049127860002045,53563.05009312
2023-02-19,07:43:30.000,50,11075551,12805,0,1676792609,13135.39386802,41.006833079998614,53563.03611888001
2023-02-19,07:43:31.000,50,11075512,12805,0,1676792610,13135.37365909,41.02798047000397,53562.91733784001
2023-02-19,07:43:32.000,50,11075511,12405,0,1676792611,13135.407340639991,40.992734819999896,53563.01515752001
2023-02-19,07:43:33.000,50,11075479,12605,0,1676792612,13135.35345016,41.006833079998614,53562.93829920001
2023-02-19,07:43:34.000,50,11075493,12525,0,1676792613,13135.420813259996,41.02798047000397,53563.00118328
2023-02-19,07:43:35.000,50,11075504,12805,0,1676792614,13135.400604329996,40.992734819999896,53562.95926056
2023-02-19,07:43:36.000,50,11075555,12685,0,1676792615,13135.420813259996,41.006833079998614,53563.02913176
2023-02-19,07:43:37.000,50,11075491,12525,0,1676792616,13135.339977539996,40.98568569000054,53563.05009312
2023-02-19,07:43:38.000,50,11075518,12765,0,1676792617,13135.387131709991,41.006833079998614,53563.02913176
2023-02-19,07:43:39.000,50,11075577,12805,0,1676792618,13135.3130323,40.999783949999255,53562.95227344
2023-02-19,07:43:40.000,50,11075510,12765,0,1676792619,13135.33324123,40.97158743000182,53562.945286320006
2023-02-19,07:43:41.000,50,11075481,12605,0,1676792620,13135.366922779991,41.02798047000397,53563.02913176
2023-02-19,07:43:42.000,50,11075502,12485,0,1676792621,13135.427549569991,40.96453830000246,53563.043106000005
2023-02-19,07:43:43.000,50,11075545,12525,0,1676792622,13135.41407695,40.96453830000246,53563.043106000005
2023-02-19,07:43:44.000,50,11075582,12805,0,1676792623,13135.360186469996,40.91519438999967,53562.95926056
2023-02-19,07:43:45.000,50,11075531,12645,0,1676792624,13135.366922779991,40.95044004000374,53562.994196160005
2023-02-19,07:43:46.000,50,11075513,12565,0,1676792625,13135.33324123,40.93634177999775,53562.98720904001
2023-02-19,07:43:47.000,50,11075495,12645,0,1676792626,13135.28608705999,40.96453830000246,53562.95227344
2023-02-19,07:43:48.000,50,11075494,12645,0,1676792627,13135.27261444,40.95044004000374,53562.945286320006
2023-02-19,07:43:49.000,50,11075525,12805,0,1676792628,13135.19177872,40.92929264999839,53562.84047952
2023-02-19,07:43:50.000,50,11075533,12685,0,1676792629,13135.26587812999,40.91519438999967,53562.9033636
2023-02-19,07:43:51.000,50,11075512,12885,0,1676792630,13135.28608705999,40.90814526000031,53562.95227344
2023-02-19,07:43:52.000,50,11075514,12685,0,1676792631,13135.279350749996,40.879948740002874,53562.95926056
2023-02-19,07:43:53.000,50,11075542,12525,0,1676792632,13135.25240551,40.88699787000223,53563.00118328
2023-02-19,07:43:54.000,50,11075485,12725,0,1676792633,13135.238932889995,40.858801350004796,53563.00118328
2023-02-19,07:43:55.000,50,11075546,12685,0,1676792634,13135.17156979,40.830604830000084,53562.91035072
2023-02-19,07:43:56.000,50,11075517,12685,0,1676792635,13135.13115193,40.88699787000223,53562.86842800001
2023-02-19,07:43:57.000,50,11075528,12605,0,1676792636,13135.14462454999,40.865850480004156,53562.945286320006
2023-02-19,07:43:58.000,50,11075552,12965,0,1676792637,13135.16483347999,40.872899610003515,53563.01515752001
2023-02-19,07:43:59.000,50,11075512,12725,0,1676792638,13135.20525133999,40.872899610003515,53563.03611888001
2023-02-19,07:44:00.000,50,11075535,12725,0,1676792639,13135.117679309995,40.80945744000201,53562.93829920001
2023-02-19,07:44:01.000,50,11075504,12645,0,1676792640,13135.12441561999,40.816506570001366,53563.02913176
2023-02-19,07:44:02.000,50,11075562,12725,0,1676792641,13135.09073407,40.83765395999944,53562.95926056
2023-02-19,07:44:03.000,50,11075507,12645,0,1676792642,13135.097470379995,40.80945744000201,53562.9732348
2023-02-19,07:44:04.000,50,11075514,12725,0,1676792643,13135.07052514,40.830604830000084,53562.89637648001
2023-02-19,07:44:05.000,50,11075499,12565,0,1676792644,13135.05031621,40.79535918000329,53562.93829920001
2023-02-19,07:44:06.000,50,11075572,12485,0,1676792645,13135.09073407,40.80945744000201,53563.0081704
2023-02-19,07:44:07.000,50,11075504,12645,0,1676792646,13135.08399775999,40.78831005000393,53562.994196160005
2023-02-19,07:44:08.000,50,11075528,12525,0,1676792647,13135.07052514,40.78831005000393,53563.02214464
2023-02-19,07:44:09.000,50,11075563,12925,0,1676792648,13135.00989835,40.78126092000457,53563.00118328
2023-02-19,07:44:10.000,50,11075551,12445,0,1676792649,13135.05031621,40.79535918000329,53562.93829920001
2023-02-19,07:44:11.000,50,11075511,12605,0,1676792650,13134.98968942,40.78831005000393,53562.945286320006
2023-02-19,07:44:12.000,50,11075537,12645,0,1676792651,13134.996425729994,40.774211789997935,53562.93829920001
2023-02-19,07:44:13.000,50,11075531,12805,0,1676792652,13135.02337096999,40.823555700000725,53562.95926056
2023-02-19,07:44:14.000,50,11075483,12685,0,1676792653,13134.96274417999,40.80240831000265,53562.93131208
2023-02-19,07:44:15.000,50,11075495,12685,0,1676792654,13134.92232631999,40.78831005000393,53562.86842800001
2023-02-19,07:44:16.000,50,11075549,12725,0,1676792655,13134.908853699999,40.80945744000201,53562.9033636
2023-02-19,07:44:17.000,50,11075533,12725,0,1676792656,13134.96274417999,40.774211789997935,53563.00118328
2023-02-19,07:44:18.000,50,11075562,12605,0,1676792657,13134.915590009994,40.79535918000329,53562.924324960004
2023-02-19,07:44:19.000,50,11075554,12765,0,1676792658,13134.92232631999,40.830604830000084,53562.91035072
2023-02-19,07:44:20.000,50,11075498,12605,0,1676792659,13134.908853699999,40.816506570001366,53562.89637648001
2023-02-19,07:44:21.000,50,11075515,12605,0,1676792660,13134.98295310999,40.80945744000201,53562.994196160005
2023-02-19,07:44:22.000,50,11075548,12645,0,1676792661,13134.96274417999,40.83765395999944,53562.9732348
2023-02-19,07:44:23.000,50,11075488,12645,0,1676792662,13134.98968942,40.80240831000265,53563.0081704
2023-02-19,07:44:24.000,50,11075472,12485,0,1676792663,13134.888644769999,40.823555700000725,53562.89637648001
2023-02-19,07:44:25.000,50,11075487,12565,0,1676792664,13134.929062629999,40.774211789997935,53562.875415120005
2023-02-19,07:44:26.000,50,11075525,12445,0,1676792665,13134.868435839999,40.767162659998576,53562.98022192
2023-02-19,07:44:27.000,50,11075509,12605,0,1676792666,13134.94253524999,40.78831005000393,53562.924324960004
2023-02-19,07:44:28.000,50,11075515,12645,0,1676792667,13134.935798939994,40.78126092000457,53562.98022192
2023-02-19,07:44:29.000,50,11075550,12765,0,1676792668,13134.895381079994,40.823555700000725,53562.945286320006
2023-02-19,07:44:30.000,50,11075516,12685,0,1676792669,13134.848226909999,40.83765395999944,53562.91733784001
2023-02-19,07:44:31.000,50,11075488,12965,0,1676792670,13134.888644769999,40.78126092000457,53562.994196160005
2023-02-19,07:44:32.000,50,11075475,12885,0,1676792671,13134.861699529989,40.80240831000265,53562.994196160005
2023-02-19,07:44:33.000,50,11075535,12685,0,1676792672,13134.861699529989,40.80945744000201,53562.91733784001
2023-02-19,07:44:34.000,50,11075494,12685,0,1676792673,13134.794336429994,40.830604830000084,53562.91733784001
2023-02-19,07:44:35.000,50,11075534,12605,0,1676792674,13134.801072739989,40.830604830000084,53562.9033636
2023-02-19,07:44:36.000,50,11075521,12805,0,1676792675,13134.848226909999,40.80240831000265,53562.96624768001
2023-02-19,07:44:37.000,50,11075579,12765,0,1676792676,13134.821281669989,40.78831005000393,53562.91733784001
2023-02-19,07:44:38.000,50,11075485,12685,0,1676792677,13134.868435839999,40.80945744000201,53563.00118328
2023-02-19,07:44:39.000,50,11075504,12525,0,1676792678,13134.888644769999,40.79535918000329,53563.0081704
2023-02-19,07:44:40.000,50,11075533,12965,0,1676792679,13134.868435839999,40.78126092000457,53563.05009312
2023-02-19,07:44:41.000,50,11075516,12805,0,1676792680,13134.895381079994,40.823555700000725,53562.93131208
2023-02-19,07:44:42.000,50,11075554,12565,0,1676792681,13134.861699529989,40.79535918000329,53562.994196160005
2023-02-19,07:44:43.000,50,11075483,12525,0,1676792682,13134.848226909999,40.830604830000084,53563.0081704
2023-02-19,07:44:44.000,50,11075550,12765,0,1676792683,13134.801072739989,40.80240831000265,53563.00118328
2023-02-19,07:44:45.000,50,11075505,12885,0,1676792684,13134.821281669989,40.8447030899988,53562.945286320006
2023-02-19,07:44:46.000,50,11075509,12805,0,1676792685,13134.794336429994,40.830604830000084,53562.9033636
2023-02-19,07:44:47.000,50,11075514,12565,0,1676792686,13134.868435839999,40.823555700000725,53562.95926056
2023-02-19,07:44:48.000,50,11075468,12725,0,1676792687,13134.868435839999,40.767162659998576,53563.05708024001
2023-02-19,07:44:49.000,50,11075526,12725,0,1676792688,13134.861699529989,40.75306439999986,53563.043106000005
2023-02-19,07:44:50.000,50,11075502,12805,0,1676792689,13134.881908459989,40.767162659998576,53563.01515752001
2023-02-19,07:44:51.000,50,11075537,12685,0,1676792690,13134.834754289994,40.79535918000329,53563.02913176
2023-02-19,07:44:52.000,50,11075516,12485,0,1676792691,13134.807809049998,40.79535918000329,53562.945286320006
2023-02-19,07:44:53.000,50,11075501,12485,0,1676792692,13134.841490599989,40.80945744000201,53563.05009312
2023-02-19,07:44:54.000,50,11075541,12445,0,1676792693,13134.834754289994,40.80240831000265,53563.02214464
2023-02-19,07:44:55.000,50,11075529,12765,0,1676792694,13134.915590009994,40.80945744000201,53563.07105448
2023-02-19,07:44:56.000,50,11075506,12885,0,1676792695,13134.834754289994,40.80240831000265,53563.01515752001
2023-02-19,07:44:57.000,50,11075506,12765,0,1676792696,13134.861699529989,40.78126092000457,53563.05708024001
2023-02-19,07:44:58.000,50,11075526,12605,0,1676792697,13134.854963219994,40.78831005000393,53563.0780416
2023-02-19,07:44:59.000,50,11075552,12765,0,1676792698,13134.861699529989,40.816506570001366,53563.01515752001
2023-02-19,07:45:00.000,50,11075505,12965,0,1676792699,13134.814545359994,40.830604830000084,53563.06406736001
2023-02-19,07:45:01.000,50,11075508,12645,0,1676792700,13134.760654879989,40.80240831000265,53563.00118328
2023-02-19,07:45:02.000,50,11075502,12925,0,1676792701,13134.908853699999,40.7460152700005,53563.11996432
2023-02-19,07:45:03.000,50,11075515,12805,0,1676792702,13134.861699529989,40.76011352999922,53563.1479128
2023-02-19,07:45:04.000,50,11075509,12805,0,1676792703,13134.801072739989,40.774211789997935,53563.14092568
2023-02-19,07:45:05.000,50,11075545,12965,0,1676792704,13134.814545359994,40.80240831000265,53563.112977200006
2023-02-19,07:45:06.000,50,11075506,12765,0,1676792705,13134.814545359994,40.75306439999986,53563.12695144
2023-02-19,07:45:07.000,50,11075515,12605,0,1676792706,13134.828017979999,40.78126092000457,53563.092015840004
2023-02-19,07:45:08.000,50,11075540,12565,0,1676792707,13134.801072739989,40.78126092000457,53563.09900296
2023-02-19,07:45:09.000,50,11075502,12605,0,1676792708,13134.794336429994,40.75306439999986,53563.0780416
2023-02-19,07:45:10.000,50,11075532,12645,0,1676792709,13134.834754289994,40.7460152700005,53563.18983552
2023-02-19,07:45:11.000,50,11075504,12605,0,1676792710,13134.834754289994,40.774211789997935,53563.16887416
2023-02-19,07:45:12.000,50,11075569,12765,0,1676792711,13134.821281669989,40.72486788000242,53563.17586128
2023-02-19,07:45:13.000,50,11075512,12845,0,1676792712,13134.774127499993,40.78831005000393,53563.1479128
2023-02-19,07:45:14.000,50,11075538,12805,0,1676792713,13134.720237019988,40.767162659998576,53563.14092568
2023-02-19,07:45:15.000,50,11075518,12885,0,1676792714,13134.733709639993,40.76011352999922,53563.0780416
2023-02-19,07:45:16.000,50,11075535,12685,0,1676792715,13134.774127499993,40.774211789997935,53563.20380976001
2023-02-19,07:45:17.000,50,11075508,12445,0,1676792716,13134.740445949988,40.75306439999986,53563.210796880005
2023-02-19,07:45:18.000,50,11075535,12965,0,1676792717,13134.726973329998,40.7460152700005,53563.161887040005
2023-02-19,07:45:19.000,50,11075534,12765,0,1676792718,13134.726973329998,40.774211789997935,53563.1479128
2023-02-19,07:45:20.000,50,11075593,12845,0,1676792719,13134.693291779993,40.767162659998576,53563.092015840004
2023-02-19,07:45:21.000,50,11075545,12565,0,1676792720,13134.706764399998,40.76011352999922,53563.18284840001
2023-02-19,07:45:22.000,50,11075562,12605,0,1676792721,13134.686555469998,40.767162659998576,53563.18284840001
2023-02-19,07:45:23.000,50,11075485,12605,0,1676792722,13134.713500709993,40.76011352999922,53563.22477112001
2023-02-19,07:45:24.000,50,11075527,12605,0,1676792723,13134.632664989993,40.80240831000265,53563.19682264
2023-02-19,07:45:25.000,50,11075532,13045,0,1676792724,13134.686555469998,40.830604830000084,53563.161887040005
2023-02-19,07:45:26.000,50,11075546,12685,0,1676792725,13134.706764399998,40.78126092000457,53563.210796880005
2023-02-19,07:45:27.000,50,11075499,12725,0,1676792726,13134.673082849993,40.816506570001366,53563.23175824001
2023-02-19,07:45:28.000,50,11075542,12565,0,1676792727,13134.659610229988,40.816506570001366,53563.15489992001
2023-02-19,07:45:29.000,50,11075474,12605,0,1676792728,13134.585510819998,40.816506570001366,53563.13393856001
2023-02-19,07:45:30.000,50,11075571,12885,0,1676792729,13134.592247129993,40.78126092000457,53563.18983552
2023-02-19,07:45:31.000,50,11075495,12805,0,1676792730,13134.605719749998,40.79535918000329,53563.20380976001
2023-02-19,07:45:32.000,50,11075546,12605,0,1676792731,13134.612456059993,40.80240831000265,53563.23175824001
2023-02-19,07:45:33.000,50,11075479,12885,0,1676792732,13134.592247129993,40.78831005000393,53563.18983552
2023-02-19,07:45:34.000,50,11075535,12565,0,1676792733,13134.605719749998,40.83765395999944,53563.23175824001
2023-02-19,07:45:35.000,50,11075522,12965,0,1676792734,13134.646137609998,40.83765395999944,53563.22477112001
2023-02-19,07:45:36.000,50,11075535,12845,0,1676792735,13134.619192370003,40.830604830000084,53563.280668080006
2023-02-19,07:45:37.000,50,11075521,12725,0,1676792736,13134.565301889997,40.872899610003515,53563.1479128
2023-02-19,07:45:38.000,50,11075529,12765,0,1676792737,13134.572038199993,40.858801350004796,53563.17586128
2023-02-19,07:45:39.000,50,11075500,12725,0,1676792738,13134.565301889997,40.879948740002874,53563.09900296
2023-02-19,07:45:40.000,50,11075570,12725,0,1676792739,13134.504675099997,40.865850480004156,53563.10599008001
2023-02-19,07:45:41.000,50,11075485,12965,0,1676792740,13134.518147720002,40.872899610003515,53563.18284840001
2023-02-19,07:45:42.000,50,11075526,12725,0,1676792741,13134.551829269993,40.879948740002874,53563.23874536
2023-02-19,07:45:43.000,50,11075545,12565,0,1676792742,13134.578774510002,40.858801350004796,53563.26669384
2023-02-19,07:45:44.000,50,11075552,12605,0,1676792743,13134.531620339993,40.879948740002874,53563.17586128
2023-02-19,07:45:45.000,50,11075455,12405,0,1676792744,13134.538356650002,40.830604830000084,53563.16887416
2023-02-19,07:45:46.000,50,11075543,12885,0,1676792745,13134.511411409992,40.879948740002874,53563.24573248
2023-02-19,07:45:47.000,50,11075495,12605,0,1676792746,13134.511411409992,40.858801350004796,53563.23175824001
2023-02-19,07:45:48.000,50,11075538,12605,0,1676792747,13134.497938790002,40.872899610003515,53563.25271960001
2023-02-19,07:45:49.000,50,11075507,12725,0,1676792748,13134.470993549992,40.90109613000095,53563.17586128
2023-02-19,07:45:50.000,50,11075508,12605,0,1676792749,13134.470993549992,40.823555700000725,53563.25271960001
2023-02-19,07:45:51.000,50,11075474,12525,0,1676792750,13134.511411409992,40.88699787000223,53563.22477112001
2023-02-19,07:45:52.000,50,11075550,13005,0,1676792751,13134.457520930002,40.88699787000223,53563.280668080006
2023-02-19,07:45:53.000,50,11075511,12805,0,1676792752,13134.470993549992,40.865850480004156,53563.23874536
2023-02-19,07:45:54.000,50,11075535,12805,0,1676792753,13134.450784619992,40.879948740002874,53563.22477112001
2023-02-19,07:45:55.000,50,11075537,12845,0,1676792754,13134.423839379997,40.872899610003515,53563.22477112001
2023-02-19,07:45:56.000,50,11075505,12605,0,1676792755,13134.376685210002,40.879948740002874,53563.13393856001
2023-02-19,07:45:57.000,50,11075540,12805,0,1676792756,13134.356476280002,40.90109613000095,53563.0780416
2023-02-19,07:45:58.000,50,11075518,12965,0,1676792757,13134.383421519997,40.89404700000159,53563.17586128
2023-02-19,07:45:59.000,50,11075517,12445,0,1676792758,13134.484466169997,40.89404700000159,53563.31560368
2023-02-19,07:46:00.000,50,11075546,12965,0,1676792759,13134.484466169997,40.858801350004796,53563.29464232
2023-02-19,07:46:01.000,50,11075494,12845,0,1676792760,13134.450784619992,40.88699787000223,53563.29464232
2023-02-19,07:46:02.000,50,11075527,12485,0,1676792761,13134.417103070002,40.879948740002874,53563.30861656
2023-02-19,07:46:03.000,50,11075543,12885,0,1676792762,13134.450784619992,40.90814526000031,53563.29464232
2023-02-19,07:46:04.000,50,11075525,12565,0,1676792763,13134.363212589997,40.88699787000223,53563.2876552
2023-02-19,07:46:05.000,50,11075483,12965,0,1676792764,13134.376685210002,40.865850480004156,53563.27368096001
2023-02-19,07:46:06.000,50,11075556,12445,0,1676792765,13134.396894140002,40.872899610003515,53563.36451352
2023-02-19,07:46:07.000,50,11075542,12605,0,1676792766,13134.410366759992,40.879948740002874,53563.29464232
2023-02-19,07:46:08.000,50,11075497,12885,0,1676792767,13134.376685210002,40.872899610003515,53563.38547488
2023-02-19,07:46:09.000,50,11075488,12645,0,1676792768,13134.343003659997,40.89404700000159,53563.23874536
2023-02-19,07:46:10.000,50,11075524,12925,0,1676792769,13134.275640560001,40.85175221999816,53563.18284840001
2023-02-19,07:46:11.000,50,11075533,12805,0,1676792770,13134.316058420001,40.85175221999816,53563.210796880005
2023-02-19,07:46:12.000,50,11075493,12525,0,1676792771,13134.349739969992,40.83765395999944,53563.34355216
2023-02-19,07:46:13.000,50,11075474,12485,0,1676792772,13134.349739969992,40.879948740002874,53563.32259080001
2023-02-19,07:46:14.000,50,11075521,12725,0,1676792773,13134.396894140002,40.858801350004796,53563.39944912001
2023-02-19,07:46:15.000,50,11075559,12685,0,1676792774,13134.396894140002,40.90109613000095,53563.33656504
2023-02-19,07:46:16.000,50,11075540,12685,0,1676792775,13134.356476280002,40.872899610003515,53563.3575264
2023-02-19,07:46:17.000,50,11075504,12885,0,1676792776,13134.316058420001,40.872899610003515,53563.33656504
2023-02-19,07:46:18.000,50,11075519,12645,0,1676792777,13134.282376869996,40.85175221999816,53563.259706720004
2023-02-19,07:46:19.000,50,11075521,12445,0,1676792778,13134.275640560001,40.879948740002874,53563.2876552
2023-02-19,07:46:20.000,50,11075474,12605,0,1676792779,13134.343003659997,40.858801350004796,53563.33656504
2023-02-19,07:46:21.000,50,11075483,12605,0,1676792780,13134.295849490001,40.88699787000223,53563.329577920005
2023-02-19,07:46:22.000,50,11075540,12845,0,1676792781,13134.356476280002,40.85175221999816,53563.37150064001
2023-02-19,07:46:23.000,50,11075514,12725,0,1676792782,13134.322794729997,40.85175221999816,53563.33656504
2023-02-19,07:46:24.000,50,11075524,12645,0,1676792783,13134.309322109992,40.83765395999944,53563.30861656
2023-02-19,07:46:25.000,50,11075516,12765,0,1676792784,13134.268904249991,40.90109613000095,53563.31560368
2023-02-19,07:46:26.000,50,11075523,13045,0,1676792785,13134.248695319991,40.865850480004156,53563.26669384
2023-02-19,07:46:27.000,50,11075542,12885,0,1676792786,13134.235222700001,40.865850480004156,53563.31560368
2023-02-19,07:46:28.000,50,11075515,12725,0,1676792787,13134.241959009996,40.858801350004796,53563.36451352
2023-02-19,07:46:29.000,50,11075511,12605,0,1676792788,13134.255431630001,40.83765395999944,53563.34355216
2023-02-19,07:46:30.000,50,11075546,12725,0,1676792789,13134.248695319991,40.858801350004796,53563.36451352
2023-02-19,07:46:31.000,50,11075523,12725,0,1676792790,13134.255431630001,40.83765395999944,53563.34355216
2023-02-19,07:46:32.000,50,11075522,12565,0,1676792791,13134.235222700001,40.816506570001366,53563.32259080001
2023-02-19,07:46:33.000,50,11075560,12405,0,1676792792,13134.228486389991,40.83765395999944,53563.40643624
2023-02-19,07:46:34.000,50,11075558,12805,0,1676792793,13134.188068529991,40.8447030899988,53563.29464232
2023-02-19,07:46:35.000,50,11075530,12885,0,1676792794,13134.208277459991,40.879948740002874,53563.280668080006
2023-02-19,07:46:36.000,50,11075516,12805,0,1676792795,13134.215013770001,40.858801350004796,53563.34355216
2023-02-19,07:46:37.000,50,11075514,12965,0,1676792796,13134.221750079996,40.872899610003515,53563.43438472
2023-02-19,07:46:38.000,50,11075490,12805,0,1676792797,13134.188068529991,40.8447030899988,53563.43438472
2023-02-19,07:46:39.000,50,11075537,12805,0,1676792798,13134.235222700001,40.865850480004156,53563.448358960006
2023-02-19,07:46:40.000,50,11075481,12605,0,1676792799,13134.228486389991,40.872899610003515,53563.38547488
2023-02-19,07:46:41.000,50,11075518,12645,0,1676792800,13134.10723280999,40.89404700000159,53563.26669384
2023-02-19,07:46:42.000,50,11075504,12685,0,1676792801,13134.201541149996,40.858801350004796,53563.35053928001
2023-02-19,07:46:43.000,50,11075435,12845,0,1676792802,13134.221750079996,40.879948740002874,53563.39944912001
2023-02-19,07:46:44.000,50,11075491,12765,0,1676792803,13134.12744173999,40.90109613000095,53563.329577920005
2023-02-19,07:46:45.000,50,11075528,12725,0,1676792804,13134.140914359996,40.879948740002874,53563.329577920005
2023-02-19,07:46:46.000,50,11075499,12685,0,1676792805,13134.147650669991,40.90109613000095,53563.35053928001
2023-02-19,07:46:47.000,50,11075532,12765,0,1676792806,13134.140914359996,40.879948740002874,53563.378487760005
2023-02-19,07:46:48.000,50,11075554,12645,0,1676792807,13134.17459591,40.89404700000159,53563.38547488
2023-02-19,07:46:49.000,50,11075505,12645,0,1676792808,13134.167859599991,40.91519438999967,53563.38547488
2023-02-19,07:46:50.000,50,11075564,12765,0,1676792809,13134.208277459991,40.879948740002874,53563.38547488
2023-02-19,07:46:51.000,50,11075495,12725,0,1676792810,13134.09376019,40.879948740002874,53563.29464232
2023-02-19,07:46:52.000,50,11075555,12445,0,1676792811,13134.188068529991,40.90109613000095,53563.45534608
2023-02-19,07:46:53.000,50,11075525,12765,0,1676792812,13134.181332219996,40.92929264999839,53563.45534608
2023-02-19,07:46:54.000,50,11075508,12685,0,1676792813,13134.147650669991,40.92929264999839,53563.44137184001
2023-02-19,07:46:55.000,50,11075533,12885,0,1676792814,13134.13417805,40.93634177999775,53563.42041048001
2023-02-19,07:46:56.000,50,11075509,12525,0,1676792815,13134.188068529991,40.92224351999903,53563.39944912001
2023-02-19,07:46:57.000,50,11075532,12765,0,1676792816,13134.167859599991,40.97863656000118,53563.41342336
2023-02-19,07:46:58.000,50,11075536,12805,0,1676792817,13134.188068529991,40.97863656000118,53563.45534608
2023-02-19,07:46:59.000,50,11075529,12525,0,1676792818,13134.188068529991,40.97158743000182,53563.42041048001
2023-02-19,07:47:00.000,50,11075544,12645,0,1676792819,13134.120705429996,40.97863656000118,53563.38547488
2023-02-19,07:47:01.000,50,11075525,12885,0,1676792820,13134.12744173999,41.03502960000333,53563.39246200001
2023-02-19,07:47:02.000,50,11075528,12805,0,1676792821,13134.188068529991,40.992734819999896,53563.50425592
2023-02-19,07:47:03.000,50,11075467,12645,0,1676792822,13134.17459591,41.01388220999797,53563.40643624
2023-02-19,07:47:04.000,50,11075518,12645,0,1676792823,13134.120705429996,41.02093134000461,53563.39246200001
2023-02-19,07:47:05.000,50,11075563,12685,0,1676792824,13134.120705429996,41.006833079998614,53563.427397600004
2023-02-19,07:47:06.000,50,11075498,12805,0,1676792825,13134.11396912,41.02798047000397,53563.36451352
2023-02-19,07:47:07.000,50,11075536,12565,0,1676792826,13134.161123289996,41.03502960000333,53563.43438472
2023-02-19,07:47:08.000,50,11075485,12685,0,1676792827,13134.07355126,41.06322612000076,53563.3575264
2023-02-19,07:47:09.000,50,11075514,12685,0,1676792828,13134.120705429996,41.042078730002686,53563.44137184001
2023-02-19,07:47:10.000,50,11075506,12805,0,1676792829,13134.120705429996,41.08437350999884,53563.4623332
2023-02-19,07:47:11.000,50,11075554,12725,0,1676792830,13134.11396912,41.0914226399982,53563.497268800005
2023-02-19,07:47:12.000,50,11075519,12645,0,1676792831,13134.15438698,41.06322612000076,53563.46932032001
2023-02-19,07:47:13.000,50,11075567,12805,0,1676792832,13134.100496499996,41.06322612000076,53563.448358960006
2023-02-19,07:47:14.000,50,11075498,12685,0,1676792833,13134.080287569996,41.098471770004835,53563.41342336
2023-02-19,07:47:15.000,50,11075505,12605,0,1676792834,13134.06681494999,41.12666829000227,53563.43438472
2023-02-19,07:47:16.000,50,11075555,12725,0,1676792835,13134.120705429996,41.105520900004194,53563.497268800005
2023-02-19,07:47:17.000,50,11075523,12805,0,1676792836,13134.09376019,41.0914226399982,53563.49028168001
2023-02-19,07:47:18.000,50,11075507,12605,0,1676792837,13134.09376019,41.12666829000227,53563.56015288001
2023-02-19,07:47:19.000,50,11075521,12885,0,1676792838,13134.04660601999,41.11961916000291,53563.46932032001
2023-02-19,07:47:20.000,50,11075567,12805,0,1676792839,13134.04660601999,41.105520900004194,53563.48329456
2023-02-19,07:47:21.000,50,11075614,12645,0,1676792840,13134.0331334,41.11961916000291,53563.50425592
2023-02-19,07:47:22.000,50,11075453,12445,0,1676792841,13134.09376019,41.12666829000227,53563.49028168001
2023-02-19,07:47:23.000,50,11075543,12765,0,1676792842,13134.08702387999,41.13371742000163,53563.5322044
2023-02-19,07:47:24.000,50,11075505,12765,0,1676792843,13134.019660779995,41.15486480999971,53563.497268800005
2023-02-19,07:47:25.000,50,11075526,12725,0,1676792844,13134.01292447,41.176012199997786,53563.46932032001
2023-02-19,07:47:26.000,50,11075506,12725,0,1676792845,13134.08702387999,41.14076655000099,53563.55316576
2023-02-19,07:47:27.000,50,11075554,12645,0,1676792846,13134.07355126,41.168963069998426,53563.53919152001
2023-02-19,07:47:28.000,50,11075531,12605,0,1676792847,13134.05334233,41.098471770004835,53563.55316576
2023-02-19,07:47:29.000,50,11075542,12525,0,1676792848,13134.019660779995,41.14076655000099,53563.51823016001
2023-02-19,07:47:30.000,50,11075490,12765,0,1676792849,13133.959033989995,41.15486480999971,53563.4623332
2023-02-19,07:47:31.000,50,11075538,12725,0,1676792850,13133.979242919995,41.18306133000442,53563.448358960006
2023-02-19,07:47:32.000,50,11075482,12605,0,1676792851,13134.0331334,41.14076655000099,53563.546178640005
2023-02-19,07:47:33.000,50,11075494,12645,0,1676792852,13133.97250661,41.13371742000163,53563.52521728
2023-02-19,07:47:34.000,50,11075514,13085,0,1676792853,13133.98597922999,41.16191393999907,53563.546178640005
2023-02-19,07:47:35.000,50,11075540,12525,0,1676792854,13134.04660601999,41.14076655000099,53563.56015288001
2023-02-19,07:47:36.000,50,11075543,12685,0,1676792855,13134.01292447,41.15486480999971,53563.58810136001
2023-02-19,07:47:37.000,50,11075583,12805,0,1676792856,13133.98597922999,41.11257003000355,53563.53919152001
2023-02-19,07:47:38.000,50,11075508,12565,0,1676792857,13133.999451849995,41.14781568000035,53563.56015288001
2023-02-19,07:47:39.000,50,11075523,12725,0,1676792858,13133.94556136999,41.168963069998426,53563.49028168001
2023-02-19,07:47:40.000,50,11075518,12645,0,1676792859,13133.90514350999,41.19715959000314,53563.45534608
2023-02-19,07:47:41.000,50,11075518,12605,0,1676792860,13133.94556136999,41.218306980001216,53563.52521728
2023-02-19,07:47:42.000,50,11075544,12685,0,1676792861,13133.959033989995,41.168963069998426,53563.56015288001
2023-02-19,07:47:43.000,50,11075481,12525,0,1676792862,13133.99271554,41.176012199997786,53563.58111424
2023-02-19,07:47:44.000,50,11075529,12765,0,1676792863,13133.91187982,41.176012199997786,53563.47630744
2023-02-19,07:47:45.000,50,11075531,12645,0,1676792864,13133.93208875,41.176012199997786,53563.546178640005
2023-02-19,07:47:46.000,50,11075541,12605,0,1676792865,13133.91187982,41.2042087200025,53563.4623332
2023-02-19,07:47:47.000,50,11075509,12765,0,1676792866,13133.94556136999,41.239454369999294,53563.546178640005
2023-02-19,07:47:48.000,50,11075526,12645,0,1676792867,13133.89167089,41.19715959000314,53563.53919152001
2023-02-19,07:47:49.000,50,11075528,12965,0,1676792868,13133.92535243999,41.21125785000186,53563.47630744
2023-02-19,07:47:50.000,50,11075503,12605,0,1676792869,13133.878198269995,41.225356110000575,53563.53919152001
2023-02-19,07:47:51.000,50,11075525,12725,0,1676792870,13133.93208875,41.19011046000378,53563.6020756
2023-02-19,07:47:52.000,50,11075553,12645,0,1676792871,13133.88493457999,41.218306980001216,53563.497268800005
2023-02-19,07:47:53.000,50,11075515,12445,0,1676792872,13133.898407199995,41.232405239999935,53563.52521728
2023-02-19,07:47:54.000,50,11075562,12645,0,1676792873,13133.82430778999,41.19715959000314,53563.5322044
2023-02-19,07:47:55.000,50,11075525,12725,0,1676792874,13133.80409885999,41.19011046000378,53563.48329456
2023-02-19,07:47:56.000,50,11075566,12885,0,1676792875,13133.878198269995,41.18306133000442,53563.57412712
2023-02-19,07:47:57.000,50,11075509,12965,0,1676792876,13133.86472564999,41.2042087200025,53563.60906272001
2023-02-19,07:47:58.000,50,11075522,12485,0,1676792877,13133.8310441,41.225356110000575,53563.56714000001
2023-02-19,07:47:59.000,50,11075523,12685,0,1676792878,13133.88493457999,41.239454369999294,53563.57412712
2023-02-19,07:48:00.000,50,11075531,12885,0,1676792879,13133.8310441,41.24650349999865,53563.57412712
2023-02-19,07:48:01.000,50,11075551,12725,0,1676792880,13133.84451671999,41.25355262999801,53563.55316576
2023-02-19,07:48:02.000,50,11075459,12565,0,1676792881,13133.8310441,41.232405239999935,53563.56015288001
2023-02-19,07:48:03.000,50,11075511,12605,0,1676792882,13133.82430778999,41.26060176000465,53563.49028168001
2023-02-19,07:48:04.000,50,11075468,12725,0,1676792883,13133.81083517,41.24650349999865,53563.43438472
2023-02-19,07:48:05.000,50,11075511,12685,0,1676792884,13133.756944689994,41.26060176000465,53563.4623332
2023-02-19,07:48:06.000,50,11075482,12685,0,1676792885,13133.81083517,41.26060176000465,53563.52521728
2023-02-19,07:48:07.000,50,11075553,12725,0,1676792886,13133.76368099999,41.267650890004006,53563.50425592
2023-02-19,07:48:08.000,50,11075544,12645,0,1676792887,13133.82430778999,41.267650890004006,53563.56714000001
2023-02-19,07:48:09.000,50,11075547,12805,0,1676792888,13133.79062624,41.3028965400008,53563.53919152001
2023-02-19,07:48:10.000,50,11075515,12885,0,1676792889,13133.81083517,41.288798280002084,53563.52521728
2023-02-19,07:48:11.000,50,11075543,12485,0,1676792890,13133.777153619994,41.288798280002084,53563.51124304
2023-02-19,07:48:12.000,50,11075510,12765,0,1676792891,13133.80409885999,41.29584741000144,53563.56714000001
2023-02-19,07:48:13.000,50,11075467,12605,0,1676792892,13133.756944689994,41.30994567000016,53563.49028168001
2023-02-19,07:48:14.000,50,11075545,12805,0,1676792893,13133.797362549994,41.29584741000144,53563.56015288001
2023-02-19,07:48:15.000,50,11075496,12765,0,1676792894,13133.81083517,41.35928958000295,53563.664959680005
2023-02-19,07:48:16.000,50,11075531,12685,0,1676792895,13133.79062624,41.36633871000231,53563.65797256001
2023-02-19,07:48:17.000,50,11075568,12725,0,1676792896,13133.75020838,41.37338784000167,53563.60906272001
2023-02-19,07:48:18.000,50,11075503,12645,0,1676792897,13133.756944689994,41.39453522999975,53563.595088480004
2023-02-19,07:48:19.000,50,11075512,12805,0,1676792898,13133.729999449999,41.38043697000103,53563.51823016001
2023-02-19,07:48:20.000,50,11075488,12685,0,1676792899,13133.736735759994,41.408633489998465,53563.58111424
2023-02-19,07:48:21.000,50,11075537,12765,0,1676792900,13133.669372659999,41.42978088000382,53563.49028168001
2023-02-19,07:48:22.000,50,11075509,12805,0,1676792901,13133.777153619994,41.36633871000231,53563.65797256001
2023-02-19,07:48:23.000,50,11075507,12765,0,1676792902,13133.79062624,41.38043697000103,53563.63002408
2023-02-19,07:48:24.000,50,11075558,12605,0,1676792903,13133.797362549994,41.39453522999975,53563.664959680005
2023-02-19,07:48:25.000,50,11075505,12725,0,1676792904,13133.78388992999,41.42978088000382,53563.6020756
2023-02-19,07:48:26.000,50,11075524,12445,0,1676792905,13133.729999449999,41.450928270001896,53563.57412712
2023-02-19,07:48:27.000,50,11075554,12445,0,1676792906,13133.78388992999,41.450928270001896,53563.595088480004
2023-02-19,07:48:28.000,50,11075534,12765,0,1676792907,13133.777153619994,41.450928270001896,53563.58810136001
2023-02-19,07:48:29.000,50,11075524,12645,0,1676792908,13133.837780409995,41.47912478999933,53563.67893392
2023-02-19,07:48:30.000,50,11075514,12645,0,1676792909,13133.878198269995,41.44387914000254,53563.70688240001
2023-02-19,07:48:31.000,50,11075525,12805,0,1676792910,13133.817571479995,41.48617391999869,53563.65098544
2023-02-19,07:48:32.000,50,11075528,12485,0,1676792911,13133.86472564999,41.49322304999805,53563.741818
2023-02-19,07:48:33.000,50,11075444,12645,0,1676792912,13133.80409885999,41.500272180004686,53563.741818
2023-02-19,07:48:34.000,50,11075552,12645,0,1676792913,13133.79062624,41.5496160900002,53563.65797256001
2023-02-19,07:48:35.000,50,11075504,12805,0,1676792914,13133.777153619994,41.53551783000148,53563.616049840006
2023-02-19,07:48:36.000,50,11075536,12765,0,1676792915,13133.817571479995,41.54256696000084,53563.65797256001
2023-02-19,07:48:37.000,50,11075513,12645,0,1676792916,13133.85125303,41.55666521999956,53563.713869520005
2023-02-19,07:48:38.000,50,11075488,12845,0,1676792917,13133.91187982,41.5496160900002,53563.76976648
2023-02-19,07:48:39.000,50,11075517,12645,0,1676792918,13133.797362549994,41.57781261000491,53563.68592104001
2023-02-19,07:48:40.000,50,11075504,12725,0,1676792919,13133.87146196,41.55666521999956,53563.72085664
2023-02-19,07:48:41.000,50,11075547,12565,0,1676792920,13133.797362549994,41.57781261000491,53563.64399832
2023-02-19,07:48:42.000,50,11075509,12645,0,1676792921,13133.8310441,41.57076347999828,53563.75579224001
2023-02-19,07:48:43.000,50,11075544,12525,0,1676792922,13133.817571479995,41.61305826000171,53563.713869520005
2023-02-19,07:48:44.000,50,11075507,12285,0,1676792923,13133.85125303,41.58486174000427,53563.713869520005
2023-02-19,07:48:45.000,50,11075565,12565,0,1676792924,13133.84451671999,41.58486174000427,53563.72784376001
2023-02-19,07:48:46.000,50,11075469,12885,0,1676792925,13133.84451671999,41.58486174000427,53563.832650560005
2023-02-19,07:48:47.000,50,11075515,12605,0,1676792926,13133.87146196,41.57076347999828,53563.8116892
2023-02-19,07:48:48.000,50,11075537,12885,0,1676792927,13133.898407199995,41.58486174000427,53563.79771496
2023-02-19,07:48:49.000,50,11075537,12565,0,1676792928,13133.8310441,41.634205649999785,53563.79771496
2023-02-19,07:48:50.000,50,11075530,12645,0,1676792929,13133.837780409995,41.634205649999785,53563.8116892
2023-02-19,07:48:51.000,50,11075514,12445,0,1676792930,13133.78388992999,41.62010739000107,53563.77675360001
2023-02-19,07:48:52.000,50,11075538,12805,0,1676792931,13133.817571479995,41.62010739000107,53563.80470208001
2023-02-19,07:48:53.000,50,11075509,12685,0,1676792932,13133.817571479995,41.676500430003216,53563.74880512
2023-02-19,07:48:54.000,50,11075515,12845,0,1676792933,13133.797362549994,41.6483039099985,53563.8116892
2023-02-19,07:48:55.000,50,11075551,12845,0,1676792934,13133.80409885999,41.641254779999144,53563.82566344001
2023-02-19,07:48:56.000,50,11075537,12605,0,1676792935,13133.837780409995,41.62010739000107,53563.82566344001
2023-02-19,07:48:57.000,50,11075512,12605,0,1676792936,13133.817571479995,41.6624021700045,53563.74880512
2023-02-19,07:48:58.000,50,11075499,12765,0,1676792937,13133.81083517,41.676500430003216,53563.762779360004
2023-02-19,07:48:59.000,50,11075491,12605,0,1676792938,13133.74347206999,41.71879520999937,53563.67893392
2023-02-19,07:49:00.000,50,11075541,12685,0,1676792939,13133.756944689994,41.71879520999937,53563.76976648
2023-02-19,07:49:01.000,50,11075494,12565,0,1676792940,13133.77041731,41.676500430003216,53563.80470208001
2023-02-19,07:49:02.000,50,11075489,12805,0,1676792941,13133.81083517,41.6624021700045,53563.832650560005
2023-02-19,07:49:03.000,50,11075529,12725,0,1676792942,13133.797362549994,41.676500430003216,53563.881560400005
2023-02-19,07:49:04.000,50,11075513,12965,0,1676792943,13133.81083517,41.690598690001934,53563.86758616
2023-02-19,07:49:05.000,50,11075545,12565,0,1676792944,13133.709790519999,41.70469695000065,53563.72784376001
2023-02-19,07:49:06.000,50,11075543,12845,0,1676792945,13133.70305420999,41.739942600004724,53563.77675360001
2023-02-19,07:49:07.000,50,11075492,12805,0,1676792946,13133.77041731,41.72584433999873,53563.73483088001
2023-02-19,07:49:08.000,50,11075567,12605,0,1676792947,13133.729999449999,41.72584433999873,53563.741818
2023-02-19,07:49:09.000,50,11075531,12525,0,1676792948,13133.736735759994,41.71879520999937,53563.77675360001
2023-02-19,07:49:10.000,50,11075512,12765,0,1676792949,13133.756944689994,41.71174608000001,53563.79072784
2023-02-19,07:49:11.000,50,11075478,12805,0,1676792950,13133.74347206999,41.71174608000001,53563.762779360004
2023-02-19,07:49:12.000,50,11075498,12885,0,1676792951,13133.777153619994,41.739942600004724,53563.832650560005
2023-02-19,07:49:13.000,50,11075479,12605,0,1676792952,13133.74347206999,41.71174608000001,53563.8116892
2023-02-19,07:49:14.000,50,11075505,12725,0,1676792953,13133.709790519999,41.73289346999809,53563.713869520005
2023-02-19,07:49:15.000,50,11075527,12605,0,1676792954,13133.68284527999,41.7610899900028,53563.741818
2023-02-19,07:49:16.000,50,11075537,12685,0,1676792955,13133.736735759994,41.76813912000216,53563.783740720006
2023-02-19,07:49:17.000,50,11075534,12565,0,1676792956,13133.709790519999,41.76813912000216,53563.81867632
2023-02-19,07:49:18.000,50,11075512,12765,0,1676792957,13133.77041731,41.7610899900028,53563.82566344001
2023-02-19,07:49:19.000,50,11075573,12765,0,1676792958,13133.736735759994,41.78223738000088,53563.80470208001
2023-02-19,07:49:20.000,50,11075574,12645,0,1676792959,13133.696317899994,41.7610899900028,53563.741818
2023-02-19,07:49:21.000,50,11075516,12605,0,1676792960,13133.689581589999,41.78223738000088,53563.713869520005
2023-02-19,07:49:22.000,50,11075519,12685,0,1676792961,13133.689581589999,41.74699173000408,53563.762779360004
2023-02-19,07:49:23.000,50,11075472,12805,0,1676792962,13133.68284527999,41.7610899900028,53563.70688240001
2023-02-19,07:49:24.000,50,11075523,12605,0,1676792963,13133.662636349989,41.78928651000024,53563.63701120001
2023-02-19,07:49:25.000,50,11075500,12805,0,1676792964,13133.689581589999,41.817483029997675,53563.6719468
2023-02-19,07:49:26.000,50,11075512,12565,0,1676792965,13133.696317899994,41.810433899998316,53563.72784376001
2023-02-19,07:49:27.000,50,11075498,12645,0,1676792966,13133.729999449999,41.83158129000367,53563.75579224001
2023-02-19,07:49:28.000,50,11075586,12605,0,1676792967,13133.689581589999,41.852728680001746,53563.74880512
2023-02-19,07:49:29.000,50,11075476,12805,0,1676792968,13133.676108969994,41.88797432999854,53563.72784376001
2023-02-19,07:49:30.000,50,11075538,12765,0,1676792969,13133.608745869999,41.909121720003895,53563.67893392
2023-02-19,07:49:31.000,50,11075511,12685,0,1676792970,13133.628954799999,41.859777810001106,53563.6719468
2023-02-19,07:49:32.000,50,11075550,12685,0,1676792971,13133.68284527999,41.873876069999824,53563.75579224001
2023-02-19,07:49:33.000,50,11075487,12645,0,1676792972,13133.70305420999,41.852728680001746,53563.762779360004
2023-02-19,07:49:34.000,50,11075522,12805,0,1676792973,13133.649163729999,41.909121720003895,53563.70688240001
2023-02-19,07:49:35.000,50,11075514,12725,0,1676792974,13133.615482179994,41.923219980002614,53563.664959680005
2023-02-19,07:49:36.000,50,11075507,12605,0,1676792975,13133.70305420999,41.88092519999918,53563.75579224001
2023-02-19,07:49:37.000,50,11075537,12605,0,1676792976,13133.70305420999,41.902072590004536,53563.70688240001
2023-02-19,07:49:38.000,50,11075592,12805,0,1676792977,13133.709790519999,41.923219980002614,53563.72784376001
2023-02-19,07:49:39.000,50,11075493,12805,0,1676792978,13133.716526829994,41.93026911000197,53563.64399832
2023-02-19,07:49:40.000,50,11075550,12565,0,1676792979,13133.709790519999,41.93731824000133,53563.664959680005
2023-02-19,07:49:41.000,50,11075518,12565,0,1676792980,13133.595273249994,41.95846562999941,53563.64399832
2023-02-19,07:49:42.000,50,11075485,12725,0,1676792981,13133.729999449999,41.97256388999813,53563.783740720006
2023-02-19,07:49:43.000,50,11075534,12525,0,1676792982,13133.729999449999,42.0078095400022,53563.75579224001
2023-02-19,07:49:44.000,50,11075511,12685,0,1676792983,13133.75020838,41.95141650000005,53563.713869520005
2023-02-19,07:49:45.000,50,11075557,12885,0,1676792984,13133.70305420999,41.99371128000348,53563.63701120001
2023-02-19,07:49:46.000,50,11075531,12965,0,1676792985,13133.676108969994,41.97256388999813,53563.56714000001
2023-02-19,07:49:47.000,50,11075503,12645,0,1676792986,13133.709790519999,42.02895693000028,53563.63002408
2023-02-19,07:49:48.000,50,11075535,12725,0,1676792987,13133.72326313999,42.043055189998995,53563.72085664
2023-02-19,07:49:49.000,50,11075517,12605,0,1676792988,13133.78388992999,42.0078095400022,53563.741818
2023-02-19,07:49:50.000,50,11075501,12885,0,1676792989,13133.797362549994,42.01485867000156,53563.762779360004
2023-02-19,07:49:51.000,50,11075517,12605,0,1676792990,13133.79062624,42.05715344999771,53563.762779360004
2023-02-19,07:49:52.000,50,11075534,12605,0,1676792991,13133.82430778999,42.05715344999771,53563.73483088001
2023-02-19,07:49:53.000,50,11075471,12565,0,1676792992,13133.81083517,42.043055189998995,53563.75579224001
2023-02-19,07:49:54.000,50,11075526,12725,0,1676792993,13133.777153619994,42.05715344999771,53563.713869520005
2023-02-19,07:49:55.000,50,11075547,12765,0,1676792994,13133.716526829994,42.043055189998995,53563.595088480004
2023-02-19,07:49:56.000,50,11075580,12605,0,1676792995,13133.756944689994,42.11354648999986,53563.60906272001
2023-02-19,07:49:57.000,50,11075562,12645,0,1676792996,13133.78388992999,42.07830084000307,53563.69290816
2023-02-19,07:49:58.000,50,11075512,12645,0,1676792997,13133.86472564999,42.099448230001144,53563.79072784
2023-02-19,07:49:59.000,50,11075562,12605,0,1676792998,13133.878198269995,42.16993953000201,53563.82566344001
2023-02-19,07:50:00.000,50,11075509,12645,0,1676792999,13133.918616129995,42.1064973600005,53563.77675360001
2023-02-19,07:50:01.000,50,11075512,12845,0,1676793000,13133.86472564999,42.12059561999922,53563.713869520005
2023-02-19,07:50:02.000,50,11075512,12445,0,1676793001,13133.918616129995,42.13469387999794,53563.741818
2023-02-19,07:50:03.000,50,11075546,13005,0,1676793002,13133.91187982,42.19813604999945,53563.75579224001
2023-02-19,07:50:04.000,50,11075533,12605,0,1676793003,13133.837780409995,42.17698866000137,53563.65797256001
2023-02-19,07:50:05.000,50,11075491,12885,0,1676793004,13133.898407199995,42.15584127000329,53563.70688240001
2023-02-19,07:50:06.000,50,11075517,12645,0,1676793005,13133.938825059995,42.17698866000137,53563.72784376001
2023-02-19,07:50:07.000,50,11075480,12645,0,1676793006,13133.96577029999,42.212234309998166,53563.82566344001
2023-02-19,07:50:08.000,50,11075510,12685,0,1676793007,13134.00618815999,42.22633257000416,53563.8466248
2023-02-19,07:50:09.000,50,11075498,12885,0,1676793008,13133.97250661,42.23338170000352,53563.8116892
2023-02-19,07:50:10.000,50,11075571,12685,0,1676793009,13133.98597922999,42.24747996000224,53563.79072784
2023-02-19,07:50:11.000,50,11075511,12645,0,1676793010,13133.95229768,42.261578220000956,53563.73483088001
2023-02-19,07:50:12.000,50,11075491,12485,0,1676793011,13134.019660779995,42.2192834400048,53563.80470208001
2023-02-19,07:50:13.000,50,11075555,12885,0,1676793012,13133.94556136999,42.261578220000956,53563.75579224001
2023-02-19,07:50:14.000,50,11075554,12765,0,1676793013,13134.00618815999,42.24747996000224,53563.76976648
2023-02-19,07:50:15.000,50,11075494,12965,0,1676793014,13134.04660601999,42.22633257000416,53563.762779360004
2023-02-19,07:50:16.000,50,11075509,12445,0,1676793015,13133.979242919995,42.282725609999034,53563.75579224001
2023-02-19,07:50:17.000,50,11075534,12805,0,1676793016,13134.00618815999,42.261578220000956,53563.87457328001
2023-02-19,07:50:18.000,50,11075548,12645,0,1676793017,13134.04660601999,42.29682386999775,53563.86758616
2023-02-19,07:50:19.000,50,11075540,12605,0,1676793018,13134.05334233,42.325020390002464,53563.832650560005
2023-02-19,07:50:20.000,50,11075543,12805,0,1676793019,13133.97250661,42.310922130003746,53563.76976648
2023-02-19,07:50:21.000,50,11075506,12605,0,1676793020,13134.0331334,42.325020390002464,53563.79771496
2023-02-19,07:50:22.000,50,11075555,12645,0,1676793021,13134.080287569996,42.33206952000182,53563.90252176001
2023-02-19,07:50:23.000,50,11075494,12605,0,1676793022,13134.04660601999,42.36026603999926,53563.92348312001
2023-02-19,07:50:24.000,50,11075538,12765,0,1676793023,13134.060078639995,42.33911865000118,53563.90252176001
2023-02-19,07:50:25.000,50,11075507,12525,0,1676793024,13134.019660779995,42.3532169099999,53563.79771496
2023-02-19,07:50:26.000,50,11075485,12765,0,1676793025,13133.97250661,42.36026603999926,53563.79072784
2023-02-19,07:50:27.000,50,11075558,12805,0,1676793026,13134.00618815999,42.38846256000397,53563.86758616
2023-02-19,07:50:28.000,50,11075574,12805,0,1676793027,13134.019660779995,42.38846256000397,53563.87457328001
2023-02-19,07:50:29.000,50,11075564,12645,0,1676793028,13134.07355126,42.40960995000205,53563.89553464001
2023-02-19,07:50:30.000,50,11075510,12525,0,1676793029,13134.04660601999,42.39551169000333,53563.90950888
2023-02-19,07:50:31.000,50,11075560,12605,0,1676793030,13134.11396912,42.38846256000397,53563.93745736
2023-02-19,07:50:32.000,50,11075572,12805,0,1676793031,13134.08702387999,42.41665908000141,53563.86059904
2023-02-19,07:50:33.000,50,11075504,12605,0,1676793032,13134.080287569996,42.444855599998846,53563.89553464001
2023-02-19,07:50:34.000,50,11075555,12805,0,1676793033,13134.04660601999,42.43780646999949,53563.8466248
2023-02-19,07:50:35.000,50,11075507,12805,0,1676793034,13133.97250661,42.48010125000292,53563.89553464001
2023-02-19,07:50:36.000,50,11075511,12645,0,1676793035,13133.94556136999,42.52239602999907,53563.75579224001
2023-02-19,07:50:37.000,50,11075535,12845,0,1676793036,13133.99271554,42.52239602999907,53563.881560400005
2023-02-19,07:50:38.000,50,11075567,12605,0,1676793037,13134.05334233,42.494199510001636,53563.92348312001
2023-02-19,07:50:39.000,50,11075523,12845,0,1676793038,13134.13417805,42.51534689999971,53563.916496
2023-02-19,07:50:40.000,50,11075555,12845,0,1676793039,13134.100496499996,42.52239602999907,53563.96540584
2023-02-19,07:50:41.000,50,11075517,12445,0,1676793040,13134.100496499996,42.52239602999907,53563.97239296001
2023-02-19,07:50:42.000,50,11075525,12725,0,1676793041,13134.060078639995,42.557641680003144,53563.97239296001
2023-02-19,07:50:43.000,50,11075505,12605,0,1676793042,13134.06681494999,42.57878907000122,53563.9863672
2023-02-19,07:50:44.000,50,11075520,12605,0,1676793043,13134.039869709995,42.62813298000401,53563.916496
2023-02-19,07:50:45.000,50,11075460,12605,0,1676793044,13134.00618815999,42.60698558999866,53563.92348312001
2023-02-19,07:50:46.000,50,11075543,12685,0,1676793045,13134.147650669991,42.550592550003785,53563.99335432001
2023-02-19,07:50:47.000,50,11075489,12445,0,1676793046,13134.12744173999,42.5999364599993,53563.951431600006
2023-02-19,07:50:48.000,50,11075511,12725,0,1676793047,13134.12744173999,42.59288732999994,53564.02130280001
2023-02-19,07:50:49.000,50,11075502,12685,0,1676793048,13134.09376019,42.61403471999802,53563.99335432001
2023-02-19,07:50:50.000,50,11075499,12805,0,1676793049,13134.07355126,42.63518211000337,53563.951431600006
2023-02-19,07:50:51.000,50,11075570,12885,0,1676793050,13134.02639708999,42.63518211000337,53563.92348312001
2023-02-19,07:50:52.000,50,11075479,12565,0,1676793051,13134.120705429996,42.60698558999866,53564.00732856
2023-02-19,07:50:53.000,50,11075498,12685,0,1676793052,13134.11396912,42.63518211000337,53563.95841872
2023-02-19,07:50:54.000,50,11075522,12605,0,1676793053,13134.13417805,42.63518211000337,53563.951431600006
2023-02-19,07:50:55.000,50,11075512,12805,0,1676793054,13134.080287569996,42.684526019998884,53563.951431600006
2023-02-19,07:50:56.000,50,11075497,12765,0,1676793055,13134.17459591,42.69862428000488,53564.049251280005
2023-02-19,07:50:57.000,50,11075499,12525,0,1676793056,13134.07355126,42.69157514999824,53563.86059904
2023-02-19,07:50:58.000,50,11075514,12685,0,1676793057,13134.09376019,42.7127225400036,53563.93745736
2023-02-19,07:50:59.000,50,11075512,12565,0,1676793058,13134.188068529991,42.69157514999824,53563.99335432001
2023-02-19,07:51:00.000,50,11075510,12725,0,1676793059,13134.08702387999,42.76206644999911,53563.916496
2023-02-19,07:51:01.000,50,11075553,12845,0,1676793060,13134.181332219996,42.76206644999911,53563.99335432001
2023-02-19,07:51:02.000,50,11075498,12565,0,1676793061,13134.208277459991,42.76206644999911,53564.08418688
2023-02-19,07:51:03.000,50,11075512,12725,0,1676793062,13134.215013770001,42.75501731999975,53564.07719976
2023-02-19,07:51:04.000,50,11075564,12765,0,1676793063,13134.161123289996,42.79026297000382,53564.04226416001
2023-02-19,07:51:05.000,50,11075539,12725,0,1676793064,13134.19480484,42.76206644999911,53564.04226416001
2023-02-19,07:51:06.000,50,11075515,12725,0,1676793065,13134.188068529991,42.8114103600019,53564.02130280001
2023-02-19,07:51:07.000,50,11075481,12605,0,1676793066,13134.188068529991,42.83960687999934,53564.098161120004
2023-02-19,07:51:08.000,50,11075521,12525,0,1676793067,13134.161123289996,42.82550862000062,53564.000341440005
2023-02-19,07:51:09.000,50,11075521,12645,0,1676793068,13134.215013770001,42.80436123000254,53564.01431568
2023-02-19,07:51:10.000,50,11075532,12645,0,1676793069,13134.201541149996,42.80436123000254,53564.06322552001
2023-02-19,07:51:11.000,50,11075491,12725,0,1676793070,13134.208277459991,42.82550862000062,53564.0562384
2023-02-19,07:51:12.000,50,11075536,12765,0,1676793071,13134.181332219996,42.846656009998696,53564.098161120004
2023-02-19,07:51:13.000,50,11075506,12765,0,1676793072,13134.181332219996,42.81845949000126,53564.14008384001
2023-02-19,07:51:14.000,50,11075554,12845,0,1676793073,13134.161123289996,42.853705139998056,53563.97938008
2023-02-19,07:51:15.000,50,11075505,12805,0,1676793074,13134.09376019,42.88190166000277,53564.03527704
2023-02-19,07:51:16.000,50,11075581,12765,0,1676793075,13134.13417805,42.87485253000341,53564.049251280005
2023-02-19,07:51:17.000,50,11075517,12685,0,1676793076,13134.208277459991,42.83960687999934,53564.098161120004
2023-02-19,07:51:18.000,50,11075497,12685,0,1676793077,13134.181332219996,42.86780340000405,53564.03527704
2023-02-19,07:51:19.000,50,11075536,12685,0,1676793078,13134.188068529991,42.88895079000213,53564.14707096
2023-02-19,07:51:20.000,50,11075488,13045,0,1676793079,13134.181332219996,42.88190166000277,53564.10514824
2023-02-19,07:51:21.000,50,11075536,12525,0,1676793080,13134.181332219996,42.92419643999892,53564.0562384
2023-02-19,07:51:22.000,50,11075542,12645,0,1676793081,13134.140914359996,42.93124556999828,53564.098161120004
2023-02-19,07:51:23.000,50,11075577,12485,0,1676793082,13134.140914359996,42.895999920001486,53564.06322552001
2023-02-19,07:51:24.000,50,11075488,12725,0,1676793083,13134.080287569996,42.92419643999892,53564.03527704
2023-02-19,07:51:25.000,50,11075556,12445,0,1676793084,13134.12744173999,42.895999920001486,53564.02828992
2023-02-19,07:51:26.000,50,11075521,12565,0,1676793085,13134.15438698,42.93829470000492,53564.07719976
2023-02-19,07:51:27.000,50,11075509,12845,0,1676793086,13134.15438698,42.88895079000213,53564.0562384
2023-02-19,07:51:28.000,50,11075508,12805,0,1676793087,13134.161123289996,42.959442090002995,53564.08418688
2023-02-19,07:51:29.000,50,11075530,12925,0,1676793088,13134.17459591,42.93829470000492,53564.07021264001
2023-02-19,07:51:30.000,50,11075516,12605,0,1676793089,13134.11396912,42.959442090002995,53564.00732856
2023-02-19,07:51:31.000,50,11075483,12645,0,1676793090,13134.120705429996,42.959442090002995,53563.97938008
2023-02-19,07:51:32.000,50,11075489,12685,0,1676793091,13134.120705429996,42.98058948000107,53564.06322552001
2023-02-19,07:51:33.000,50,11075522,12645,0,1676793092,13134.09376019,43.00878599999851,53563.97938008
2023-02-19,07:51:34.000,50,11075516,12805,0,1676793093,13134.147650669991,43.00173686999915,53564.04226416001
2023-02-19,07:51:35.000,50,11075572,12685,0,1676793094,13134.19480484,42.98763861000043,53564.09117400001
2023-02-19,07:51:36.000,50,11075507,12685,0,1676793095,13134.17459591,43.02993339000386,53564.11213536001
2023-02-19,07:51:37.000,50,11075512,12805,0,1676793096,13134.17459591,43.01583512999787,53564.03527704
2023-02-19,07:51:38.000,50,11075526,12725,0,1676793097,13134.15438698,43.04403165000258,53564.01431568
2023-02-19,07:51:39.000,50,11075541,12605,0,1676793098,13134.09376019,43.04403165000258,53563.97239296001
2023-02-19,07:51:40.000,50,11075487,12645,0,1676793099,13134.15438698,43.04403165000258,53564.03527704
2023-02-19,07:51:41.000,50,11075495,12805,0,1676793100,13134.19480484,43.02993339000386,53564.04226416001
2023-02-19,07:51:42.000,50,11075516,12605,0,1676793101,13134.215013770001,43.04403165000258,53564.06322552001
2023-02-19,07:51:43.000,50,11075507,12685,0,1676793102,13134.201541149996,43.05108078000194,53564.04226416001
2023-02-19,07:51:44.000,50,11075534,12845,0,1676793103,13134.19480484,43.03698252000322,53563.97239296001
2023-02-19,07:51:45.000,50,11075524,12845,0,1676793104,13134.215013770001,43.086326429998735,53564.000341440005
2023-02-19,07:51:46.000,50,11075503,12725,0,1676793105,13134.201541149996,43.06517904000066,53564.02130280001
2023-02-19,07:51:47.000,50,11075528,12645,0,1676793106,13134.208277459991,43.0581299100013,53563.99335432001
2023-02-19,07:51:48.000,50,11075553,12605,0,1676793107,13134.167859599991,43.06517904000066,53563.95841872
2023-02-19,07:51:49.000,50,11075561,12645,0,1676793108,13134.17459591,43.093375559998094,53563.97239296001
2023-02-19,07:51:50.000,50,11075505,12685,0,1676793109,13134.19480484,43.10042469000473,53563.9863672
2023-02-19,07:51:51.000,50,11075527,12645,0,1676793110,13134.11396912,43.135670340001525,53563.92348312001
2023-02-19,07:51:52.000,50,11075540,12685,0,1676793111,13134.228486389991,43.12157208000281,53563.97938008
2023-02-19,07:51:53.000,50,11075484,12965,0,1676793112,13134.221750079996,43.11452295000345,53563.96540584
2023-02-19,07:51:54.000,50,11075473,12805,0,1676793113,13134.140914359996,43.142719470000884,53563.916496
2023-02-19,07:51:55.000,50,11075476,12645,0,1676793114,13134.140914359996,43.14976860000024,53563.87457328001
2023-02-19,07:51:56.000,50,11075521,12645,0,1676793115,13134.161123289996,43.14976860000024,53563.96540584
2023-02-19,07:51:57.000,50,11075525,12765,0,1676793116,13134.215013770001,43.185014250004315,53563.96540584
2023-02-19,07:51:58.000,50,11075577,12725,0,1676793117,13134.221750079996,43.185014250004315,53564.02130280001
2023-02-19,07:51:59.000,50,11075481,12685,0,1676793118,13134.221750079996,43.14976860000024,53564.0562384
2023-02-19,07:52:00.000,50,11075496,12685,0,1676793119,13134.221750079996,43.17796511999768,53564.04226416001
2023-02-19,07:52:01.000,50,11075523,12765,0,1676793120,13134.15438698,43.20616164000239,53563.90252176001
2023-02-19,07:52:02.000,50,11075546,12725,0,1676793121,13134.228486389991,43.17796511999768,53564.02130280001
2023-02-19,07:52:03.000,50,11075541,12685,0,1676793122,13134.268904249991,43.17091598999832,53564.02828992
2023-02-19,07:52:04.000,50,11075560,12925,0,1676793123,13134.15438698,43.185014250004315,53563.951431600006
2023-02-19,07:52:05.000,50,11075524,12765,0,1676793124,13134.201541149996,43.20616164000239,53563.92348312001
2023-02-19,07:52:06.000,50,11075523,12405,0,1676793125,13134.208277459991,43.21321077000175,53563.930470240004
2023-02-19,07:52:07.000,50,11075522,12445,0,1676793126,13134.282376869996,43.19911251000303,53563.930470240004
2023-02-19,07:52:08.000,50,11075493,12565,0,1676793127,13134.275640560001,43.20616164000239,53563.97938008
2023-02-19,07:52:09.000,50,11075485,13085,0,1676793128,13134.275640560001,43.22025990000111,53563.916496
2023-02-19,07:52:10.000,50,11075485,12485,0,1676793129,13134.262167939996,43.22730903000047,53563.90950888
2023-02-19,07:52:11.000,50,11075550,12645,0,1676793130,13134.248695319991,43.19911251000303,53563.87457328001
2023-02-19,07:52:12.000,50,11075545,12685,0,1676793131,13134.241959009996,43.20616164000239,53563.930470240004
2023-02-19,07:52:13.000,50,11075474,12725,0,1676793132,13134.248695319991,43.192063380003674,53563.86758616
2023-02-19,07:52:14.000,50,11075529,12725,0,1676793133,13134.228486389991,43.192063380003674,53563.93745736
2023-02-19,07:52:15.000,50,11075512,12685,0,1676793134,13134.268904249991,43.22025990000111,53563.97239296001
2023-02-19,07:52:16.000,50,11075527,12765,0,1676793135,13134.275640560001,43.192063380003674,53563.930470240004
2023-02-19,07:52:17.000,50,11075480,12765,0,1676793136,13134.147650669991,43.24845641999855,53563.79771496
2023-02-19,07:52:18.000,50,11075479,12605,0,1676793137,13134.215013770001,43.24845641999855,53563.83963768
2023-02-19,07:52:19.000,50,11075519,12565,0,1676793138,13134.17459591,43.26255468000454,53563.783740720006
2023-02-19,07:52:20.000,50,11075517,12685,0,1676793139,13134.208277459991,43.24140728999919,53563.832650560005
2023-02-19,07:52:21.000,50,11075470,12645,0,1676793140,13134.188068529991,43.22730903000047,53563.79072784
2023-02-19,07:52:22.000,50,11075573,12965,0,1676793141,13134.255431630001,43.21321077000175,53563.90950888
2023-02-19,07:52:23.000,50,11075502,12645,0,1676793142,13134.241959009996,43.22025990000111,53563.89553464001
2023-02-19,07:52:24.000,50,11075508,12605,0,1676793143,13134.208277459991,43.22025990000111,53563.87457328001
2023-02-19,07:52:25.000,50,11075514,12965,0,1676793144,13134.188068529991,43.23435815999983,53563.77675360001
2023-02-19,07:52:26.000,50,11075540,12605,0,1676793145,13134.181332219996,43.24845641999855,53563.79072784
2023-02-19,07:52:27.000,50,11075512,12645,0,1676793146,13134.228486389991,43.24845641999855,53563.80470208001
2023-02-19,07:52:28.000,50,11075512,12645,0,1676793147,13134.221750079996,43.24140728999919,53563.83963768
2023-02-19,07:52:29.000,50,11075504,12605,0,1676793148,13134.167859599991,43.22025990000111,53563.72784376001
2023-02-19,07:52:30.000,50,11075505,12645,0,1676793149,13134.208277459991,43.22730903000047,53563.79072784
2023-02-19,07:52:31.000,50,11075511,12685,0,1676793150,13134.19480484,43.24845641999855,53563.783740720006
2023-02-19,07:52:32.000,50,11075499,12765,0,1676793151,13134.17459591,43.22730903000047,53563.79771496
2023-02-19,07:52:33.000,50,11075546,13045,0,1676793152,13134.181332219996,43.19911251000303,53563.76976648
2023-02-19,07:52:34.000,50,11075506,12845,0,1676793153,13134.12744173999,43.255505549997906,53563.664959680005
2023-02-19,07:52:35.000,50,11075535,12805,0,1676793154,13134.09376019,43.23435815999983,53563.6020756
2023-02-19,07:52:36.000,50,11075501,12965,0,1676793155,13134.06681494999,43.20616164000239,53563.63701120001
2023-02-19,07:52:37.000,50,11075491,12525,0,1676793156,13134.140914359996,43.24845641999855,53563.67893392
2023-02-19,07:52:38.000,50,11075509,12765,0,1676793157,13134.17459591,43.19911251000303,53563.80470208001
2023-02-19,07:52:39.000,50,11075547,12645,0,1676793158,13134.19480484,43.192063380003674,53563.75579224001
2023-02-19,07:52:40.000,50,11075515,12525,0,1676793159,13134.17459591,43.192063380003674,53563.72784376001
2023-02-19,07:52:41.000,50,11075541,12725,0,1676793160,13134.188068529991,43.192063380003674,53563.69290816
2023-02-19,07:52:42.000,50,11075540,12965,0,1676793161,13134.13417805,43.185014250004315,53563.616049840006
2023-02-19,07:52:43.000,50,11075516,12725,0,1676793162,13134.167859599991,43.17796511999768,53563.68592104001
2023-02-19,07:52:44.000,50,11075541,12645,0,1676793163,13134.08702387999,43.1568177299996,53563.64399832
2023-02-19,07:52:45.000,50,11075483,12805,0,1676793164,13134.08702387999,43.16386685999896,53563.664959680005
2023-02-19,07:52:46.000,50,11075502,12605,0,1676793165,13134.12744173999,43.135670340001525,53563.68592104001
2023-02-19,07:52:47.000,50,11075509,12685,0,1676793166,13134.147650669991,43.135670340001525,53563.69290816
2023-02-19,07:52:48.000,50,11075554,12925,0,1676793167,13134.100496499996,43.12157208000281,53563.664959680005
2023-02-19,07:52:49.000,50,11075503,12565,0,1676793168,13134.02639708999,43.12157208000281,53563.57412712
2023-02-19,07:52:50.000,50,11075557,12805,0,1676793169,13134.060078639995,43.17091598999832,53563.58810136001
2023-02-19,07:52:51.000,50,11075490,12885,0,1676793170,13133.97250661,43.1568177299996,53563.39246200001
2023-02-19,07:52:52.000,50,11075487,12805,0,1676793171,13134.04660601999,43.135670340001525,53563.5322044
2023-02-19,07:52:53.000,50,11075493,12805,0,1676793172,13134.04660601999,43.1568177299996,53563.52521728
2023-02-19,07:52:54.000,50,11075554,12605,0,1676793173,13134.060078639995,43.135670340001525,53563.62303696
2023-02-19,07:52:55.000,50,11075539,12765,0,1676793174,13134.05334233,43.135670340001525,53563.5322044
2023-02-19,07:52:56.000,50,11075525,12885,0,1676793175,13134.0331334,43.086326429998735,53563.52521728
2023-02-19,07:52:57.000,50,11075506,12725,0,1676793176,13134.07355126,43.14976860000024,53563.5322044
2023-02-19,07:52:58.000,50,11075547,12925,0,1676793177,13134.01292447,43.12157208000281,53563.448358960006
2023-02-19,07:52:59.000,50,11075501,12605,0,1676793178,13134.02639708999,43.12157208000281,53563.5322044
2023-02-19,07:53:00.000,50,11075498,12525,0,1676793179,13134.02639708999,43.14976860000024,53563.46932032001
2023-02-19,07:53:01.000,50,11075531,12765,0,1676793180,13134.04660601999,43.128621210002166,53563.43438472
2023-02-19,07:53:02.000,50,11075492,12965,0,1676793181,13134.08702387999,43.12157208000281,53563.56714000001
2023-02-19,07:53:03.000,50,11075521,12685,0,1676793182,13134.04660601999,43.12157208000281,53563.497268800005
2023-02-19,07:53:04.000,50,11075577,12605,0,1676793183,13134.11396912,43.142719470000884,53563.51823016001
2023-02-19,07:53:05.000,50,11075482,12605,0,1676793184,13134.04660601999,43.135670340001525,53563.41342336
2023-02-19,07:53:06.000,50,11075545,12525,0,1676793185,13134.039869709995,43.1568177299996,53563.47630744
2023-02-19,07:53:07.000,50,11075565,12565,0,1676793186,13134.0331334,43.14976860000024,53563.44137184001
2023-02-19,07:53:08.000,50,11075535,12605,0,1676793187,13134.039869709995,43.185014250004315,53563.39944912001
2023-02-19,07:53:09.000,50,11075512,12525,0,1676793188,13134.039869709995,43.192063380003674,53563.329577920005
2023-02-19,07:53:10.000,50,11075540,12645,0,1676793189,13134.10723280999,43.135670340001525,53563.45534608
2023-02-19,07:53:11.000,50,11075499,12685,0,1676793190,13134.09376019,43.14976860000024,53563.39246200001
2023-02-19,07:53:12.000,50,11075516,12965,0,1676793191,13134.12744173999,43.135670340001525,53563.43438472
2023-02-19,07:53:13.000,50,11075509,12725,0,1676793192,13134.05334233,43.17091598999832,53563.37150064001
2023-02-19,07:53:14.000,50,11075477,12485,0,1676793193,13134.0331334,43.20616164000239,53563.40643624
2023-02-19,07:53:15.000,50,11075451,12645,0,1676793194,13134.05334233,43.22730903000047,53563.329577920005
2023-02-19,07:53:16.000,50,11075513,12805,0,1676793195,13134.100496499996,43.24140728999919,53563.39246200001
2023-02-19,07:53:17.000,50,11075531,12605,0,1676793196,13134.13417805,43.26255468000454,53563.39944912001
2023-02-19,07:53:18.000,50,11075510,12485,0,1676793197,13134.07355126,43.24140728999919,53563.378487760005
2023-02-19,07:53:19.000,50,11075490,12645,0,1676793198,13134.080287569996,43.26255468000454,53563.40643624
2023-02-19,07:53:20.000,50,11075488,12845,0,1676793199,13134.04660601999,43.23435815999983,53563.37150064001
2023-02-19,07:53:21.000,50,11075513,12645,0,1676793200,13134.08702387999,43.27665294000326,53563.36451352
2023-02-19,07:53:22.000,50,11075526,12605,0,1676793201,13134.100496499996,43.23435815999983,53563.37150064001
2023-02-19,07:53:23.000,50,11075531,12605,0,1676793202,13134.13417805,43.255505549997906,53563.38547488
2023-02-19,07:53:24.000,50,11075565,12685,0,1676793203,13134.09376019,43.28370207000262,53563.32259080001
2023-02-19,07:53:25.000,50,11075559,12645,0,1676793204,13134.05334233,43.28370207000262,53563.33656504
2023-02-19,07:53:26.000,50,11075475,12725,0,1676793205,13134.08702387999,43.29075120000198,53563.39246200001
2023-02-19,07:53:27.000,50,11075532,12645,0,1676793206,13134.0331334,43.311898590000055,53563.24573248
2023-02-19,07:53:28.000,50,11075539,12605,0,1676793207,13134.09376019,43.28370207000262,53563.378487760005
2023-02-19,07:53:29.000,50,11075487,12845,0,1676793208,13134.039869709995,43.29780033000134,53563.36451352
2023-02-19,07:53:30.000,50,11075554,12525,0,1676793209,13134.080287569996,43.27665294000326,53563.38547488
2023-02-19,07:53:31.000,50,11075540,12565,0,1676793210,13133.98597922999,43.27665294000326,53563.29464232
2023-02-19,07:53:32.000,50,11075516,12605,0,1676793211,13134.02639708999,43.34009511000477,53563.3575264
2023-02-19,07:53:33.000,50,11075509,13005,0,1676793212,13134.039869709995,43.34714424000413,53563.35053928001
2023-02-19,07:53:34.000,50,11075491,12685,0,1676793213,13134.060078639995,43.361242500002845,53563.30162944001
2023-02-19,07:53:35.000,50,11075502,12765,0,1676793214,13134.0331334,43.403537279999,53563.280668080006
2023-02-19,07:53:36.000,50,11075539,12605,0,1676793215,13134.08702387999,43.38943902000028,53563.31560368
2023-02-19,07:53:37.000,50,11075515,12805,0,1676793216,13134.04660601999,43.38943902000028,53563.32259080001
2023-02-19,07:53:38.000,50,11075501,12645,0,1676793217,13134.060078639995,43.39648814999964,53563.32259080001
2023-02-19,07:53:39.000,50,11075532,12485,0,1676793218,13134.08702387999,43.403537279999,53563.34355216
2023-02-19,07:53:40.000,50,11075561,12605,0,1676793219,13134.0331334,43.42468467000435,53563.29464232
2023-02-19,07:53:41.000,50,11075465,12605,0,1676793220,13134.04660601999,43.41763553999772,53563.34355216
2023-02-19,07:53:42.000,50,11075491,12725,0,1676793221,13134.09376019,43.46697945000051,53563.30861656
2023-02-19,07:53:43.000,50,11075505,12685,0,1676793222,13134.100496499996,43.45993032000115,53563.378487760005
2023-02-19,07:53:44.000,50,11075547,12685,0,1676793223,13134.120705429996,43.43878293000307,53563.30861656
2023-02-19,07:53:45.000,50,11075488,12805,0,1676793224,13134.080287569996,43.488126839998586,53563.24573248
2023-02-19,07:53:46.000,50,11075504,12765,0,1676793225,13134.09376019,43.544519880000735,53563.29464232
2023-02-19,07:53:47.000,50,11075512,13045,0,1676793226,13134.167859599991,43.50927423000394,53563.31560368
2023-02-19,07:53:48.000,50,11075552,12645,0,1676793227,13134.09376019,43.57271639999817,53563.2876552
2023-02-19,07:53:49.000,50,11075533,12885,0,1676793228,13134.080287569996,43.52337249000266,53563.30861656
2023-02-19,07:53:50.000,50,11075466,12725,0,1676793229,13134.10723280999,43.544519880000735,53563.23175824001
2023-02-19,07:53:51.000,50,11075491,12485,0,1676793230,13134.147650669991,43.57271639999817,53563.280668080006
2023-02-19,07:53:52.000,50,11075511,12965,0,1676793231,13134.181332219996,43.544519880000735,53563.259706720004
2023-02-19,07:53:53.000,50,11075473,12765,0,1676793232,13134.208277459991,43.586814660004165,53563.280668080006
2023-02-19,07:53:54.000,50,11075535,12685,0,1676793233,13134.13417805,43.62206031000096,53563.23175824001
2023-02-19,07:53:55.000,50,11075532,12485,0,1676793234,13134.15438698,43.6502568299984,53563.22477112001
2023-02-19,07:53:56.000,50,11075505,12685,0,1676793235,13134.19480484,43.67845335000311,53563.280668080006
2023-02-19,07:53:57.000,50,11075494,12805,0,1676793236,13134.221750079996,43.69255161000183,53563.29464232
2023-02-19,07:53:58.000,50,11075474,12485,0,1676793237,13134.188068529991,43.73484638999798,53563.16887416
2023-02-19,07:53:59.000,50,11075477,12725,0,1676793238,13134.15438698,43.770092040002055,53563.11996432
2023-02-19,07:54:00.000,50,11075547,12605,0,1676793239,13134.316058420001,43.69255161000183,53563.22477112001
2023-02-19,07:54:01.000,50,11075503,12885,0,1676793240,13134.316058420001,43.74894465000398,53563.22477112001
2023-02-19,07:54:02.000,50,11075471,12565,0,1676793241,13134.349739969992,43.763042910002696,53563.26669384
2023-02-19,07:54:03.000,50,11075504,12685,0,1676793242,13134.383421519997,43.79828855999949,53563.26669384
2023-02-19,07:54:04.000,50,11075539,13045,0,1676793243,13134.356476280002,43.79123943000013,53563.25271960001
2023-02-19,07:54:05.000,50,11075541,12605,0,1676793244,13134.343003659997,43.826485080004204,53563.18983552
2023-02-19,07:54:06.000,50,11075562,12765,0,1676793245,13134.450784619992,43.80533768999885,53563.210796880005
2023-02-19,07:54:07.000,50,11075513,12805,0,1676793246,13134.484466169997,43.85468160000164,53563.329577920005
2023-02-19,07:54:08.000,50,11075497,12925,0,1676793247,13134.457520930002,43.85468160000164,53563.27368096001
2023-02-19,07:54:09.000,50,11075561,12605,0,1676793248,13134.504675099997,43.83353421000356,53563.32259080001
2023-02-19,07:54:10.000,50,11075498,12765,0,1676793249,13134.497938790002,43.85468160000164,53563.23175824001
2023-02-19,07:54:11.000,50,11075532,12645,0,1676793250,13134.497938790002,43.84763247000228,53563.259706720004
2023-02-19,07:54:12.000,50,11075513,12685,0,1676793251,13134.524884029997,43.85468160000164,53563.329577920005
2023-02-19,07:54:13.000,50,11075497,12685,0,1676793252,13134.538356650002,43.85468160000164,53563.280668080006
2023-02-19,07:54:14.000,50,11075569,12805,0,1676793253,13134.545092959997,43.84058334000292,53563.27368096001
2023-02-19,07:54:15.000,50,11075555,12845,0,1676793254,13134.592247129993,43.84058334000292,53563.3575264
2023-02-19,07:54:16.000,50,11075522,12525,0,1676793255,13134.625928679998,43.84058334000292,53563.32259080001
2023-02-19,07:54:17.000,50,11075577,12805,0,1676793256,13134.572038199993,43.84763247000228,53563.24573248
2023-02-19,07:54:18.000,50,11075547,12685,0,1676793257,13134.551829269993,43.79828855999949,53563.161887040005
2023-02-19,07:54:19.000,50,11075550,12525,0,1676793258,13134.565301889997,43.81238681999821,53563.259706720004
2023-02-19,07:54:20.000,50,11075513,12765,0,1676793259,13134.545092959997,43.826485080004204,53563.217784
2023-02-19,07:54:21.000,50,11075513,12645,0,1676793260,13134.585510819998,43.75599378000334,53563.26669384
2023-02-19,07:54:22.000,50,11075516,12805,0,1676793261,13134.612456059993,43.79123943000013,53563.2876552
2023-02-19,07:54:23.000,50,11075495,12805,0,1676793262,13134.639401300003,43.79828855999949,53563.31560368
2023-02-19,07:54:24.000,50,11075596,12645,0,1676793263,13134.679819159988,43.777141170001414,53563.35053928001
2023-02-19,07:54:25.000,50,11075503,12565,0,1676793264,13134.619192370003,43.79828855999949,53563.26669384
2023-02-19,07:54:26.000,50,11075573,12405,0,1676793265,13134.619192370003,43.78419030000077,53563.29464232
2023-02-19,07:54:27.000,50,11075543,12685,0,1676793266,13134.646137609998,43.777141170001414,53563.31560368
2023-02-19,07:54:28.000,50,11075509,12685,0,1676793267,13134.646137609998,43.770092040002055,53563.2876552
2023-02-19,07:54:29.000,50,11075475,12445,0,1676793268,13134.673082849993,43.81238681999821,53563.37150064001
2023-02-19,07:54:30.000,50,11075542,12765,0,1676793269,13134.700028089988,43.74189552000462,53563.378487760005
2023-02-19,07:54:31.000,50,11075508,12605,0,1676793270,13134.713500709993,43.79828855999949,53563.378487760005
2023-02-19,07:54:32.000,50,11075558,12885,0,1676793271,13134.720237019988,43.777141170001414,53563.32259080001
2023-02-19,07:54:33.000,50,11075506,12805,0,1676793272,13134.679819159988,43.79123943000013,53563.33656504
2023-02-19,07:54:34.000,50,11075496,12685,0,1676793273,13134.545092959997,43.81238681999821,53563.15489992001
2023-02-19,07:54:35.000,50,11075530,12525,0,1676793274,13134.747182259998,43.79828855999949,53563.32259080001
2023-02-19,07:54:36.000,50,11075507,12645,0,1676793275,13134.639401300003,43.79123943000013,53563.26669384
2023-02-19,07:54:37.000,50,11075536,12565,0,1676793276,13134.632664989993,43.73484638999798,53563.24573248
2023-02-19,07:54:38.000,50,11075515,12765,0,1676793277,13134.726973329998,43.713698999999906,53563.32259080001
2023-02-19,07:54:39.000,50,11075553,12805,0,1676793278,13134.767391189998,43.720748129999265,53563.378487760005
2023-02-19,07:54:40.000,50,11075586,12685,0,1676793279,13134.794336429994,43.73484638999798,53563.329577920005
2023-02-19,07:54:41.000,50,11075523,12565,0,1676793280,13134.686555469998,43.727797259998624,53563.29464232
2023-02-19,07:54:42.000,50,11075510,12805,0,1676793281,13134.646137609998,43.69960074000119,53563.27368096001
2023-02-19,07:54:43.000,50,11075551,12685,0,1676793282,13134.753918569993,43.70664987000055,53563.30162944001
2023-02-19,07:54:44.000,50,11075539,12565,0,1676793283,13134.747182259998,43.70664987000055,53563.27368096001
2023-02-19,07:54:45.000,50,11075504,12645,0,1676793284,13134.753918569993,43.67845335000311,53563.30861656
2023-02-19,07:54:46.000,50,11075512,12565,0,1676793285,13134.726973329998,43.67845335000311,53563.23175824001
2023-02-19,07:54:47.000,50,11075540,12805,0,1676793286,13134.814545359994,43.65730595999776,53563.30861656
2023-02-19,07:54:48.000,50,11075538,12445,0,1676793287,13134.834754289994,43.69960074000119,53563.27368096001
2023-02-19,07:54:49.000,50,11075567,12405,0,1676793288,13134.821281669989,43.69255161000183,53563.23874536
2023-02-19,07:54:50.000,50,11075519,12605,0,1676793289,13134.801072739989,43.713698999999906,53563.27368096001
2023-02-19,07:54:51.000,50,11075497,12645,0,1676793290,13134.814545359994,43.64320769999904,53563.27368096001
2023-02-19,07:54:52.000,50,11075516,13125,0,1676793291,13134.90211738999,43.6150111800016,53563.30861656
2023-02-19,07:54:53.000,50,11075524,12645,0,1676793292,13134.915590009994,43.64320769999904,53563.29464232
2023-02-19,07:54:54.000,50,11075558,12685,0,1676793293,13134.956007869994,43.6502568299984,53563.34355216
2023-02-19,07:54:55.000,50,11075521,12605,0,1676793294,13135.016634659994,43.64320769999904,53563.41342336
2023-02-19,07:54:56.000,50,11075520,12645,0,1676793295,13135.00989835,43.593863790003525,53563.42041048001
2023-02-19,07:54:57.000,50,11075522,12525,0,1676793296,13135.036843589995,43.600912920002884,53563.36451352
2023-02-19,07:54:58.000,50,11075552,12725,0,1676793297,13134.98968942,43.56566726999881,53563.30162944001
2023-02-19,07:54:59.000,50,11075542,12765,0,1676793298,13134.98968942,43.55861813999945,53563.30861656
2023-02-19,07:55:00.000,50,11075563,12805,0,1676793299,13135.04357989999,43.544519880000735,53563.39944912001
2023-02-19,07:55:01.000,50,11075536,12685,0,1676793300,13135.09073407,43.530421620002016,53563.47630744
2023-02-19,07:55:02.000,50,11075519,12685,0,1676793301,13135.077261449995,43.5163233600033,53563.37150064001
2023-02-19,07:55:03.000,50,11075514,12525,0,1676793302,13135.12441561999,43.50222510000458,53563.50425592
2023-02-19,07:55:04.000,50,11075540,12765,0,1676793303,13135.117679309995,43.50222510000458,53563.44137184001
2023-02-19,07:55:05.000,50,11075563,12765,0,1676793304,13135.08399775999,43.52337249000266,53563.3575264
2023-02-19,07:55:06.000,50,11075520,12725,0,1676793305,13135.10420668999,43.488126839998586,53563.38547488
2023-02-19,07:55:07.000,50,11075517,12725,0,1676793306,13135.110943,43.55861813999945,53563.36451352
2023-02-19,07:55:08.000,50,11075503,12685,0,1676793307,13135.12441561999,43.50927423000394,53563.40643624
2023-02-19,07:55:09.000,50,11075521,12685,0,1676793308,13135.218723959995,43.488126839998586,53563.51124304
2023-02-19,07:55:10.000,50,11075524,12765,0,1676793309,13135.13115193,43.48107770999923,53563.378487760005
2023-02-19,07:55:11.000,50,11075526,12685,0,1676793310,13135.16483347999,43.45993032000115,53563.44137184001
2023-02-19,07:55:12.000,50,11075548,12565,0,1676793311,13135.22546026999,43.46697945000051,53563.546178640005
2023-02-19,07:55:13.000,50,11075529,12565,0,1676793312,13135.238932889995,43.45288119000179,53563.47630744
2023-02-19,07:55:14.000,50,11075515,12805,0,1676793313,13135.26587812999,43.43878293000307,53563.50425592
2023-02-19,07:55:15.000,50,11075497,12685,0,1676793314,13135.18504240999,43.43173380000371,53563.35053928001
2023-02-19,07:55:16.000,50,11075538,12765,0,1676793315,13135.19177872,43.42468467000435,53563.45534608
2023-02-19,07:55:17.000,50,11075541,12805,0,1676793316,13135.18504240999,43.38238989000092,53563.36451352
2023-02-19,07:55:18.000,50,11075591,12725,0,1676793317,13135.29282337,43.361242500002845,53563.49028168001
2023-02-19,07:55:19.000,50,11075576,12565,0,1676793318,13135.198515029995,43.354193370003486,53563.4623332
2023-02-19,07:55:20.000,50,11075534,12885,0,1676793319,13135.299559679996,43.34009511000477,53563.53919152001
2023-02-19,07:55:21.000,50,11075543,12605,0,1676793320,13135.26587812999,43.32599684999877,53563.51823016001
2023-02-19,07:55:22.000,50,11075577,12725,0,1676793321,13135.22546026999,43.32599684999877,53563.46932032001
2023-02-19,07:55:23.000,50,11075533,12685,0,1676793322,13135.279350749996,43.27665294000326,53563.49028168001
2023-02-19,07:55:24.000,50,11075505,13045,0,1676793323,13135.218723959995,43.29780033000134,53563.52521728
2023-02-19,07:55:25.000,50,11075522,12565,0,1676793324,13135.22546026999,43.26255468000454,53563.50425592
2023-02-19,07:55:26.000,50,11075498,12605,0,1676793325,13135.25240551,43.27665294000326,53563.56714000001
2023-02-19,07:55:27.000,50,11075543,12645,0,1676793326,13135.24566919999,43.24845641999855,53563.5322044
2023-02-19,07:55:28.000,50,11075499,12445,0,1676793327,13135.24566919999,43.20616164000239,53563.53919152001
2023-02-19,07:55:29.000,50,11075527,12685,0,1676793328,13135.198515029995,43.21321077000175,53563.53919152001
2023-02-19,07:55:30.000,50,11075493,12845,0,1676793329,13135.19177872,43.16386685999896,53563.51124304
2023-02-19,07:55:31.000,50,11075574,12605,0,1676793330,13135.218723959995,43.1568177299996,53563.52521728
2023-02-19,07:55:32.000,50,11075546,12525,0,1676793331,13135.20525133999,43.16386685999896,53563.56015288001
2023-02-19,07:55:33.000,50,11075522,12445,0,1676793332,13135.158097169995,43.12157208000281,53563.46932032001
2023-02-19,07:55:34.000,50,11075507,12845,0,1676793333,13135.20525133999,43.142719470000884,53563.57412712
2023-02-19,07:55:35.000,50,11075525,12725,0,1676793334,13135.17156979,43.10747382000409,53563.5322044
2023-02-19,07:55:36.000,50,11075567,12645,0,1676793335,13135.21198765,43.11452295000345,53563.55316576
2023-02-19,07:55:37.000,50,11075549,12685,0,1676793336,13135.137888239995,43.128621210002166,53563.49028168001
2023-02-19,07:55:38.000,50,11075541,12845,0,1676793337,13135.016634659994,43.11452295000345,53563.43438472
2023-02-19,07:55:39.000,50,11075490,12645,0,1676793338,13135.02337096999,43.093375559998094,53563.329577920005
2023-02-19,07:55:40.000,50,11075490,12885,0,1676793339,13135.09073407,43.12157208000281,53563.46932032001
2023-02-19,07:55:41.000,50,11075561,12605,0,1676793340,13135.117679309995,43.07222817000002,53563.51823016001
2023-02-19,07:55:42.000,50,11075525,12605,0,1676793341,13135.137888239995,43.05108078000194,53563.51124304
2023-02-19,07:55:43.000,50,11075555,12965,0,1676793342,13135.14462454999,43.0581299100013,53563.42041048001
2023-02-19,07:55:44.000,50,11075511,12645,0,1676793343,13135.05031621,43.00173686999915,53563.39944912001
2023-02-19,07:55:45.000,50,11075513,12845,0,1676793344,13134.98968942,43.04403165000258,53563.36451352
2023-02-19,07:55:46.000,50,11075483,12645,0,1676793345,13135.036843589995,43.0228842600045,53563.39246200001
2023-02-19,07:55:47.000,50,11075503,12605,0,1676793346,13135.00989835,42.99468773999979,53563.378487760005
2023-02-19,07:55:48.000,50,11075489,12725,0,1676793347,13135.00316203999,42.98763861000043,53563.3575264
2023-02-19,07:55:49.000,50,11075554,12805,0,1676793348,13135.03010728,42.97354035000171,53563.32259080001
2023-02-19,07:55:50.000,50,11075502,12725,0,1676793349,13135.057052519995,42.98763861000043,53563.33656504
2023-02-19,07:55:51.000,50,11075533,12805,0,1676793350,13135.110943,42.98058948000107,53563.35053928001
2023-02-19,07:55:52.000,50,11075532,12765,0,1676793351,13135.12441561999,42.952392960003635,53563.36451352
2023-02-19,07:55:53.000,50,11075481,12565,0,1676793352,13135.06378882999,42.945343830004276,53563.32259080001
2023-02-19,07:55:54.000,50,11075534,12485,0,1676793353,13135.02337096999,42.917147309999564,53563.35053928001
2023-02-19,07:55:55.000,50,11075488,12685,0,1676793354,13135.02337096999,42.903049050000845,53563.27368096001
2023-02-19,07:55:56.000,50,11075528,12565,0,1676793355,13135.00989835,42.88190166000277,53563.26669384
2023-02-19,07:55:57.000,50,11075539,13005,0,1676793356,13135.02337096999,42.910098180000205,53563.25271960001
2023-02-19,07:55:58.000,50,11075544,12725,0,1676793357,13134.98968942,42.88895079000213,53563.25271960001
2023-02-19,07:55:59.000,50,11075497,12685,0,1676793358,13134.956007869994,42.88895079000213,53563.280668080006
2023-02-19,07:56:00.000,50,11075531,12605,0,1676793359,13135.016634659994,42.846656009998696,53563.29464232
2023-02-19,07:56:01.000,50,11075551,12845,0,1676793360,13134.96274417999,42.87485253000341,53563.16887416
2023-02-19,07:56:02.000,50,11075563,12685,0,1676793361,13134.98295310999,42.81845949000126,53563.29464232
2023-02-19,07:56:03.000,50,11075480,12725,0,1676793362,13134.935798939994,42.83255774999998,53563.1479128
2023-02-19,07:56:04.000,50,11075525,12845,0,1676793363,13134.98968942,42.79026297000382,53563.23874536
2023-02-19,07:56:05.000,50,11075522,12805,0,1676793364,13134.94253524999,42.81845949000126,53563.14092568
2023-02-19,07:56:06.000,50,11075499,12565,0,1676793365,13134.98295310999,42.76206644999911,53563.18284840001
2023-02-19,07:56:07.000,50,11075504,12605,0,1676793366,13134.949271559999,42.77616470999783,53563.11996432
2023-02-19,07:56:08.000,50,11075579,12645,0,1676793367,13135.00989835,42.80436123000254,53563.161887040005
2023-02-19,07:56:09.000,50,11075510,12725,0,1676793368,13135.016634659994,42.79731210000318,53563.16887416
2023-02-19,07:56:10.000,50,11075535,12525,0,1676793369,13135.00316203999,42.76206644999911,53563.16887416
2023-02-19,07:56:11.000,50,11075535,12565,0,1676793370,13134.976216799994,42.76911557999847,53563.10599008001
2023-02-19,07:56:12.000,50,11075533,12605,0,1676793371,13135.02337096999,42.77616470999783,53563.112977200006
2023-02-19,07:56:13.000,50,11075516,12605,0,1676793372,13134.98968942,42.75501731999975,53563.10599008001
2023-02-19,07:56:14.000,50,11075505,12765,0,1676793373,13134.949271559999,42.69157514999824,53563.1479128
2023-02-19,07:56:15.000,50,11075492,12765,0,1676793374,13134.908853699999,42.69157514999824,53563.05708024001
2023-02-19,07:56:16.000,50,11075538,12765,0,1676793375,13134.908853699999,42.75501731999975,53563.00118328
2023-02-19,07:56:17.000,50,11075567,12645,0,1676793376,13134.929062629999,42.733869930001674,53563.10599008001
2023-02-19,07:56:18.000,50,11075528,12605,0,1676793377,13134.92232631999,42.70567341000424,53563.01515752001
2023-02-19,07:56:19.000,50,11075540,12565,0,1676793378,13134.935798939994,42.677476889999525,53563.06406736001
2023-02-19,07:56:20.000,50,11075498,12525,0,1676793379,13134.956007869994,42.66337863000081,53563.11996432
2023-02-19,07:56:21.000,50,11075517,12765,0,1676793380,13134.92232631999,42.670427760000166,53563.092015840004
2023-02-19,07:56:22.000,50,11075546,12565,0,1676793381,13135.016634659994,42.63518211000337,53563.13393856001
2023-02-19,07:56:23.000,50,11075524,12765,0,1676793382,13134.98968942,42.63518211000337,53563.10599008001
2023-02-19,07:56:24.000,50,11075515,12725,0,1676793383,13134.929062629999,42.64223124000273,53563.03611888001
2023-02-19,07:56:25.000,50,11075499,12645,0,1676793384,13134.92232631999,42.65632950000145,53563.03611888001
2023-02-19,07:56:26.000,50,11075542,12685,0,1676793385,13134.94253524999,42.60698558999866,53563.05708024001
2023-02-19,07:56:27.000,50,11075491,12845,0,1676793386,13134.956007869994,42.60698558999866,53563.00118328
2023-02-19,07:56:28.000,50,11075530,12725,0,1676793387,13134.915590009994,42.60698558999866,53562.994196160005
2023-02-19,07:56:29.000,50,11075524,13045,0,1676793388,13134.848226909999,42.62108385000465,53562.93131208
2023-02-19,07:56:30.000,50,11075499,12645,0,1676793389,13134.834754289994,42.57173994000186,53562.9732348
2023-02-19,07:56:31.000,50,11075515,12765,0,1676793390,13134.861699529989,42.59288732999994,53562.95926056
2023-02-19,07:56:32.000,50,11075543,12965,0,1676793391,13134.868435839999,42.557641680003144,53562.93131208
2023-02-19,07:56:33.000,50,11075575,12805,0,1676793392,13134.834754289994,42.58583820000058,53562.98022192
2023-02-19,07:56:34.000,50,11075517,12605,0,1676793393,13134.774127499993,42.57173994000186,53562.95926056
2023-02-19,07:56:35.000,50,11075495,12805,0,1676793394,13134.774127499993,42.58583820000058,53562.86842800001
2023-02-19,07:56:36.000,50,11075530,12965,0,1676793395,13134.760654879989,42.63518211000337,53562.9033636
2023-02-19,07:56:37.000,50,11075463,12445,0,1676793396,13134.767391189998,42.57173994000186,53562.93131208
2023-02-19,07:56:38.000,50,11075520,12725,0,1676793397,13134.747182259998,42.557641680003144,53562.924324960004
2023-02-19,07:56:39.000,50,11075502,12725,0,1676793398,13134.733709639993,42.557641680003144,53562.924324960004
2023-02-19,07:56:40.000,50,11075579,12925,0,1676793399,13134.693291779993,42.543543420004426,53562.91035072
2023-02-19,07:56:41.000,50,11075525,12725,0,1676793400,13134.659610229988,42.5646908100025,53562.84746664001
2023-02-19,07:56:42.000,50,11075542,12565,0,1676793401,13134.632664989993,42.5999364599993,53562.85445376
2023-02-19,07:56:43.000,50,11075466,12765,0,1676793402,13134.619192370003,42.57878907000122,53562.80554392
2023-02-19,07:56:44.000,50,11075490,12645,0,1676793403,13134.598983440002,42.57878907000122,53562.77060832001
2023-02-19,07:56:45.000,50,11075525,12685,0,1676793404,13134.585510819998,42.557641680003144,53562.79156968
2023-02-19,07:56:46.000,50,11075516,12565,0,1676793405,13134.612456059993,42.51534689999971,53562.8334924
2023-02-19,07:56:47.000,50,11075488,12805,0,1676793406,13134.572038199993,42.5646908100025,53562.77060832001
2023-02-19,07:56:48.000,50,11075566,12765,0,1676793407,13134.551829269993,42.57878907000122,53562.73567272
2023-02-19,07:56:49.000,50,11075606,12645,0,1676793408,13134.511411409992,42.57878907000122,53562.72169848001
2023-02-19,07:56:50.000,50,11075544,12885,0,1676793409,13134.511411409992,42.60698558999866,53562.63785304
2023-02-19,07:56:51.000,50,11075514,12485,0,1676793410,13134.491202479992,42.5646908100025,53562.63785304
2023-02-19,07:56:52.000,50,11075536,12845,0,1676793411,13134.518147720002,42.57878907000122,53562.64484016
2023-02-19,07:56:53.000,50,11075531,12485,0,1676793412,13134.538356650002,42.550592550003785,53562.609904560006
2023-02-19,07:56:54.000,50,11075513,12525,0,1676793413,13134.518147720002,42.5999364599993,53562.63086592001
2023-02-19,07:56:55.000,50,11075548,13005,0,1676793414,13134.484466169997,42.58583820000058,53562.56099472001
2023-02-19,07:56:56.000,50,11075501,12445,0,1676793415,13134.551829269993,42.62108385000465,53562.60291744001
2023-02-19,07:56:57.000,50,11075561,12645,0,1676793416,13134.450784619992,42.63518211000337,53562.58195608001
2023-02-19,07:56:58.000,50,11075546,12965,0,1676793417,13134.518147720002,42.61403471999802,53562.56798184
2023-02-19,07:56:59.000,50,11075517,12685,0,1676793418,13134.511411409992,42.66337863000081,53562.54702048
2023-02-19,07:57:00.000,50,11075508,12885,0,1676793419,13134.470993549992,42.63518211000337,53562.50509776
2023-02-19,07:57:01.000,50,11075515,12645,0,1676793420,13134.518147720002,42.63518211000337,53562.53304624001
2023-02-19,07:57:02.000,50,11075491,12605,0,1676793421,13134.572038199993,42.64928037000209,53562.55400760001
2023-02-19,07:57:03.000,50,11075509,12645,0,1676793422,13134.585510819998,42.60698558999866,53562.61689168
2023-02-19,07:57:04.000,50,11075523,12525,0,1676793423,13134.612456059993,42.64223124000273,53562.59593032
2023-02-19,07:57:05.000,50,11075489,12605,0,1676793424,13134.524884029997,42.65632950000145,53562.48413640001
2023-02-19,07:57:06.000,50,11075502,12845,0,1676793425,13134.578774510002,42.65632950000145,53562.47016216
2023-02-19,07:57:07.000,50,11075513,12725,0,1676793426,13134.572038199993,42.65632950000145,53562.45618792
2023-02-19,07:57:08.000,50,11075466,12445,0,1676793427,13134.565301889997,42.62813298000401,53562.49811064
2023-02-19,07:57:09.000,50,11075536,12565,0,1676793428,13134.652873919993,42.64223124000273,53562.49811064
2023-02-19,07:57:10.000,50,11075484,12605,0,1676793429,13134.646137609998,42.65632950000145,53562.50509776
2023-02-19,07:57:11.000,50,11075517,12605,0,1676793430,13134.545092959997,42.65632950000145,53562.42823944
2023-02-19,07:57:12.000,50,11075536,12485,0,1676793431,13134.666346539998,42.65632950000145,53562.49811064
2023-02-19,07:57:13.000,50,11075507,12765,0,1676793432,13134.646137609998,42.64223124000273,53562.47714928
2023-02-19,07:57:14.000,50,11075466,12685,0,1676793433,13134.632664989993,42.670427760000166,53562.47016216
2023-02-19,07:57:15.000,50,11075570,12725,0,1676793434,13134.598983440002,42.66337863000081,53562.41426520001
2023-02-19,07:57:16.000,50,11075531,12605,0,1676793435,13134.585510819998,42.65632950000145,53562.41426520001
2023-02-19,07:57:17.000,50,11075553,12805,0,1676793436,13134.632664989993,42.66337863000081,53562.47714928
2023-02-19,07:57:18.000,50,11075526,12685,0,1676793437,13134.673082849993,42.64223124000273,53562.47714928
2023-02-19,07:57:19.000,50,11075492,12565,0,1676793438,13134.693291779993,42.65632950000145,53562.51208488001
2023-02-19,07:57:20.000,50,11075566,12685,0,1676793439,13134.713500709993,42.62108385000465,53562.491123520005
2023-02-19,07:57:21.000,50,11075554,12485,0,1676793440,13134.679819159988,42.61403471999802,53562.4492008
2023-02-19,07:57:22.000,50,11075463,12805,0,1676793441,13134.686555469998,42.65632950000145,53562.442213680006
2023-02-19,07:57:23.000,50,11075520,12885,0,1676793442,13134.679819159988,42.64928037000209,53562.36535536001
2023-02-19,07:57:24.000,50,11075514,12805,0,1676793443,13134.720237019988,42.66337863000081,53562.38631672001
2023-02-19,07:57:25.000,50,11075509,12365,0,1676793444,13134.686555469998,42.677476889999525,53562.43522656001
2023-02-19,07:57:26.000,50,11075517,12725,0,1676793445,13134.706764399998,42.69862428000488,53562.3793296
2023-02-19,07:57:27.000,50,11075496,12565,0,1676793446,13134.747182259998,42.64928037000209,53562.421252320004
2023-02-19,07:57:28.000,50,11075487,12525,0,1676793447,13134.787600119998,42.677476889999525,53562.40029096
2023-02-19,07:57:29.000,50,11075540,12725,0,1676793448,13134.760654879989,42.66337863000081,53562.41426520001
2023-02-19,07:57:30.000,50,11075507,12645,0,1676793449,13134.801072739989,42.63518211000337,53562.40727808
2023-02-19,07:57:31.000,50,11075482,12725,0,1676793450,13134.740445949988,42.62813298000401,53562.35138112
2023-02-19,07:57:32.000,50,11075496,12605,0,1676793451,13134.753918569993,42.64928037000209,53562.35138112
2023-02-19,07:57:33.000,50,11075544,12605,0,1676793452,13134.821281669989,42.64223124000273,53562.442213680006
2023-02-19,07:57:34.000,50,11075531,12645,0,1676793453,13134.814545359994,42.66337863000081,53562.35138112
2023-02-19,07:57:35.000,50,11075486,12965,0,1676793454,13134.787600119998,42.670427760000166,53562.38631672001
2023-02-19,07:57:36.000,50,11075494,12445,0,1676793455,13134.787600119998,42.64223124000273,53562.28150992
2023-02-19,07:57:37.000,50,11075498,12685,0,1676793456,13134.780863809989,42.684526019998884,53562.33041976
2023-02-19,07:57:38.000,50,11075530,12805,0,1676793457,13134.753918569993,42.670427760000166,53562.28849704
2023-02-19,07:57:39.000,50,11075549,12605,0,1676793458,13134.801072739989,42.684526019998884,53562.274522800006
2023-02-19,07:57:40.000,50,11075516,12445,0,1676793459,13134.854963219994,42.7127225400036,53562.3094584
2023-02-19,07:57:41.000,50,11075526,12845,0,1676793460,13134.895381079994,42.677476889999525,53562.34439400001
2023-02-19,07:57:42.000,50,11075521,12565,0,1676793461,13134.908853699999,42.684526019998884,53562.41426520001
2023-02-19,07:57:43.000,50,11075549,12485,0,1676793462,13134.92232631999,42.62108385000465,53562.34439400001
2023-02-19,07:57:44.000,50,11075519,12485,0,1676793463,13134.915590009994,42.677476889999525,53562.40727808
2023-02-19,07:57:45.000,50,11075533,12645,0,1676793464,13134.821281669989,42.670427760000166,53562.323432640005
2023-02-19,07:57:46.000,50,11075535,12765,0,1676793465,13134.848226909999,42.69157514999824,53562.33041976
2023-02-19,07:57:47.000,50,11075541,12605,0,1676793466,13134.861699529989,42.670427760000166,53562.30247128
2023-02-19,07:57:48.000,50,11075496,12765,0,1676793467,13134.888644769999,42.62108385000465,53562.40029096
2023-02-19,07:57:49.000,50,11075468,12645,0,1676793468,13134.868435839999,42.64928037000209,53562.40029096
2023-02-19,07:57:50.000,50,11075473,12405,0,1676793469,13134.848226909999,42.64928037000209,53562.28849704
2023-02-19,07:57:51.000,50,11075534,12645,0,1676793470,13134.868435839999,42.64928037000209,53562.36535536001
2023-02-19,07:57:52.000,50,11075545,12805,0,1676793471,13134.94253524999,42.66337863000081,53562.421252320004
2023-02-19,07:57:53.000,50,11075500,12805,0,1676793472,13134.915590009994,42.64223124000273,53562.35836824
2023-02-19,07:57:54.000,50,11075478,12525,0,1676793473,13134.881908459989,42.62813298000401,53562.323432640005
2023-02-19,07:57:55.000,50,11075490,12765,0,1676793474,13134.895381079994,42.63518211000337,53562.28150992
2023-02-19,07:57:56.000,50,11075534,12725,0,1676793475,13134.895381079994,42.66337863000081,53562.33041976
2023-02-19,07:57:57.000,50,11075520,12605,0,1676793476,13134.929062629999,42.63518211000337,53562.34439400001
2023-02-19,07:57:58.000,50,11075545,12805,0,1676793477,13134.814545359994,42.63518211000337,53562.16272888
2023-02-19,07:57:59.000,50,11075538,12765,0,1676793478,13134.929062629999,42.62108385000465,53562.372342480005
2023-02-19,07:58:00.000,50,11075569,12605,0,1676793479,13134.929062629999,42.63518211000337,53562.2395872
2023-02-19,07:58:01.000,50,11075491,12445,0,1676793480,13134.881908459989,42.59288732999994,53562.253561440004
2023-02-19,07:58:02.000,50,11075542,12765,0,1676793481,13134.895381079994,42.61403471999802,53562.253561440004
2023-02-19,07:58:03.000,50,11075502,12485,0,1676793482,13134.888644769999,42.61403471999802,53562.28849704
2023-02-19,07:58:04.000,50,11075541,12525,0,1676793483,13134.760654879989,42.62108385000465,53562.18369024
2023-02-19,07:58:05.000,50,11075510,12605,0,1676793484,13134.828017979999,42.62813298000401,53562.28150992
2023-02-19,07:58:06.000,50,11075554,12445,0,1676793485,13134.794336429994,42.62813298000401,53562.26054856
2023-02-19,07:58:07.000,50,11075554,12765,0,1676793486,13134.801072739989,42.60698558999866,53562.26054856
2023-02-19,07:58:08.000,50,11075547,12685,0,1676793487,13134.834754289994,42.59288732999994,53562.22561296001
2023-02-19,07:58:09.000,50,11075516,12725,0,1676793488,13134.713500709993,42.64223124000273,53562.11381904
2023-02-19,07:58:10.000,50,11075524,12525,0,1676793489,13134.753918569993,42.53649428999779,53562.16272888
2023-02-19,07:58:11.000,50,11075532,12605,0,1676793490,13134.794336429994,42.57173994000186,53562.19067736
2023-02-19,07:58:12.000,50,11075524,12685,0,1676793491,13134.760654879989,42.5999364599993,53562.23260008
2023-02-19,07:58:13.000,50,11075509,12605,0,1676793492,13134.693291779993,42.5646908100025,53562.17670312001
2023-02-19,07:58:14.000,50,11075525,12965,0,1676793493,13134.686555469998,42.5999364599993,53562.16272888
2023-02-19,07:58:15.000,50,11075539,12805,0,1676793494,13134.686555469998,42.557641680003144,53562.21163872
2023-02-19,07:58:16.000,50,11075516,12725,0,1676793495,13134.706764399998,42.543543420004426,53562.204651600005
2023-02-19,07:58:17.000,50,11075489,12765,0,1676793496,13134.666346539998,42.5646908100025,53562.17670312001
2023-02-19,07:58:18.000,50,11075552,12805,0,1676793497,13134.673082849993,42.550592550003785,53562.155741760005
2023-02-19,07:58:19.000,50,11075539,12485,0,1676793498,13134.605719749998,42.501248640000995,53562.07888344001
2023-02-19,07:58:20.000,50,11075505,12805,0,1676793499,13134.592247129993,42.52944515999843,53562.05093496001
2023-02-19,07:58:21.000,50,11075474,12445,0,1676793500,13134.646137609998,42.52944515999843,53562.12779328001
2023-02-19,07:58:22.000,50,11075493,12525,0,1676793501,13134.619192370003,42.45895386000484,53562.09984480001
2023-02-19,07:58:23.000,50,11075463,12405,0,1676793502,13134.578774510002,42.4660029900042,53562.07888344001
2023-02-19,07:58:24.000,50,11075482,12645,0,1676793503,13134.558565580002,42.48010125000292,53562.09285768
2023-02-19,07:58:25.000,50,11075492,12485,0,1676793504,13134.551829269993,42.4660029900042,53562.07189632
2023-02-19,07:58:26.000,50,11075491,12605,0,1676793505,13134.545092959997,42.45895386000484,53562.07888344001
2023-02-19,07:58:27.000,50,11075502,12765,0,1676793506,13134.531620339993,42.47305212000356,53562.05792208001
2023-02-19,07:58:28.000,50,11075511,12725,0,1676793507,13134.410366759992,42.494199510001636,53561.9251668
2023-02-19,07:58:29.000,50,11075489,12805,0,1676793508,13134.477729860002,42.47305212000356,53561.98106376001
2023-02-19,07:58:30.000,50,11075502,12765,0,1676793509,13134.491202479992,42.41665908000141,53562.02997360001
2023-02-19,07:58:31.000,50,11075497,12925,0,1676793510,13134.470993549992,42.42370821000077,53562.00901224001
2023-02-19,07:58:32.000,50,11075534,12765,0,1676793511,13134.390157829992,42.42370821000077,53561.97407664
2023-02-19,07:58:33.000,50,11075482,12605,0,1676793512,13134.417103070002,42.40960995000205,53561.94612816
2023-02-19,07:58:34.000,50,11075512,12725,0,1676793513,13134.336267350001,42.43780646999949,53561.86228272001
2023-02-19,07:58:35.000,50,11075577,12645,0,1676793514,13134.356476280002,42.444855599998846,53561.88324408001
2023-02-19,07:58:36.000,50,11075515,12645,0,1676793515,13134.322794729997,42.444855599998846,53561.83433424
2023-02-19,07:58:37.000,50,11075463,12845,0,1676793516,13134.390157829992,42.40256082000269,53561.87625696
2023-02-19,07:58:38.000,50,11075540,12845,0,1676793517,13134.396894140002,42.39551169000333,53561.88324408001
2023-02-19,07:58:39.000,50,11075491,12525,0,1676793518,13134.383421519997,42.40960995000205,53561.869269840005
2023-02-19,07:58:40.000,50,11075497,12685,0,1676793519,13134.369948899992,42.38846256000397,53561.89023120001
2023-02-19,07:58:41.000,50,11075545,12765,0,1676793520,13134.343003659997,42.38141343000461,53561.75747592
2023-02-19,07:58:42.000,50,11075539,12325,0,1676793521,13134.369948899992,42.40256082000269,53561.82734712
2023-02-19,07:58:43.000,50,11075524,12765,0,1676793522,13134.363212589997,42.40256082000269,53561.84132136001
2023-02-19,07:58:44.000,50,11075498,12565,0,1676793523,13134.289113179992,42.38846256000397,53561.72254032001
2023-02-19,07:58:45.000,50,11075451,12525,0,1676793524,13134.336267350001,42.3532169099999,53561.75747592
2023-02-19,07:58:46.000,50,11075520,12725,0,1676793525,13134.349739969992,42.36731516999862,53561.77843728
2023-02-19,07:58:47.000,50,11075505,12805,0,1676793526,13134.343003659997,42.36731516999862,53561.73651456
2023-02-19,07:58:48.000,50,11075578,12645,0,1676793527,13134.363212589997,42.36731516999862,53561.750488800004
2023-02-19,07:58:49.000,50,11075531,12685,0,1676793528,13134.282376869996,42.36026603999926,53561.63170776
2023-02-19,07:58:50.000,50,11075536,12685,0,1676793529,13134.343003659997,42.38846256000397,53561.71555320001
2023-02-19,07:58:51.000,50,11075497,12685,0,1676793530,13134.275640560001,42.38846256000397,53561.68760472
2023-02-19,07:58:52.000,50,11075459,12725,0,1676793531,13134.302585799996,42.33911865000118,53561.66664336
2023-02-19,07:58:53.000,50,11075527,12605,0,1676793532,13134.295849490001,42.34616778000054,53561.72952744
2023-02-19,07:58:54.000,50,11075482,12725,0,1676793533,13134.282376869996,42.33206952000182,53561.71555320001
2023-02-19,07:58:55.000,50,11075529,12605,0,1676793534,13134.309322109992,42.33206952000182,53561.73651456
2023-02-19,07:58:56.000,50,11075500,12765,0,1676793535,13134.268904249991,42.33206952000182,53561.6806176
2023-02-19,07:58:57.000,50,11075495,12765,0,1676793536,13134.369948899992,42.310922130003746,53561.69459184001
2023-02-19,07:58:58.000,50,11075527,12805,0,1676793537,13134.369948899992,42.310922130003746,53561.70856608
2023-02-19,07:58:59.000,50,11075550,12885,0,1676793538,13134.309322109992,42.33206952000182,53561.61773352
2023-02-19,07:59:00.000,50,11075501,12645,0,1676793539,13134.241959009996,42.29682386999775,53561.582797920004
2023-02-19,07:59:01.000,50,11075499,12805,0,1676793540,13134.295849490001,42.282725609999034,53561.61773352
2023-02-19,07:59:02.000,50,11075492,12445,0,1676793541,13134.403630449997,42.30387300000439,53561.701578960005
2023-02-19,07:59:03.000,50,11075562,12765,0,1676793542,13134.396894140002,42.30387300000439,53561.69459184001
2023-02-19,07:59:04.000,50,11075547,12805,0,1676793543,13134.363212589997,42.282725609999034,53561.61773352
2023-02-19,07:59:05.000,50,11075528,12965,0,1676793544,13134.383421519997,42.310922130003746,53561.652669120005
2023-02-19,07:59:06.000,50,11075492,12685,0,1676793545,13134.329531039992,42.30387300000439,53561.65965624
2023-02-19,07:59:07.000,50,11075497,12725,0,1676793546,13134.363212589997,42.28977473999839,53561.67363048001
2023-02-19,07:59:08.000,50,11075530,12685,0,1676793547,13134.349739969992,42.275676479999674,53561.68760472
2023-02-19,07:59:09.000,50,11075504,12605,0,1676793548,13134.349739969992,42.29682386999775,53561.68760472
2023-02-19,07:59:10.000,50,11075506,12525,0,1676793549,13134.403630449997,42.2545290900016,53561.68760472
2023-02-19,07:59:11.000,50,11075570,12645,0,1676793550,13134.369948899992,42.282725609999034,53561.603759280006
2023-02-19,07:59:12.000,50,11075536,12525,0,1676793551,13134.309322109992,42.261578220000956,53561.63170776
2023-02-19,07:59:13.000,50,11075528,12645,0,1676793552,13134.356476280002,42.24747996000224,53561.63869488
2023-02-19,07:59:14.000,50,11075526,12525,0,1676793553,13134.316058420001,42.268627350000315,53561.58978504
2023-02-19,07:59:15.000,50,11075533,12525,0,1676793554,13134.309322109992,42.275676479999674,53561.57581080001
2023-02-19,07:59:16.000,50,11075503,12965,0,1676793555,13134.343003659997,42.24747996000224,53561.62472064001
2023-02-19,07:59:17.000,50,11075515,12845,0,1676793556,13134.363212589997,42.2545290900016,53561.66664336
2023-02-19,07:59:18.000,50,11075489,12645,0,1676793557,13134.343003659997,42.282725609999034,53561.64568200001
2023-02-19,07:59:19.000,50,11075518,12765,0,1676793558,13134.356476280002,42.24747996000224,53561.58978504
2023-02-19,07:59:20.000,50,11075540,12725,0,1676793559,13134.376685210002,42.212234309998166,53561.582797920004
2023-02-19,07:59:21.000,50,11075526,12685,0,1676793560,13134.410366759992,42.261578220000956,53561.61773352
2023-02-19,07:59:22.000,50,11075535,12605,0,1676793561,13134.363212589997,42.310922130003746,53561.59677216001
2023-02-19,07:59:23.000,50,11075534,12485,0,1676793562,13134.417103070002,42.29682386999775,53561.6107464
2023-02-19,07:59:24.000,50,11075540,12605,0,1676793563,13134.369948899992,42.33911865000118,53561.5408752
2023-02-19,07:59:25.000,50,11075468,12685,0,1676793564,13134.383421519997,42.24747996000224,53561.56882368
2023-02-19,07:59:26.000,50,11075550,12645,0,1676793565,13134.457520930002,42.275676479999674,53561.61773352
2023-02-19,07:59:27.000,50,11075536,12965,0,1676793566,13134.470993549992,42.30387300000439,53561.63869488
2023-02-19,07:59:28.000,50,11075505,12805,0,1676793567,13134.430575689992,42.325020390002464,53561.652669120005
2023-02-19,07:59:29.000,50,11075515,12525,0,1676793568,13134.396894140002,42.325020390002464,53561.5408752
2023-02-19,07:59:30.000,50,11075541,12725,0,1676793569,13134.396894140002,42.30387300000439,53561.58978504
2023-02-19,07:59:31.000,50,11075502,12725,0,1676793570,13134.497938790002,42.310922130003746,53561.61773352
2023-02-19,07:59:32.000,50,11075463,12605,0,1676793571,13134.450784619992,42.33911865000118,53561.65965624
2023-02-19,07:59:33.000,50,11075520,13045,0,1676793572,13134.444048309997,42.34616778000054,53561.603759280006
2023-02-19,07:59:34.000,50,11075498,12965,0,1676793573,13134.464257239997,42.33206952000182,53561.63170776
2023-02-19,07:59:35.000,50,11075551,12725,0,1676793574,13134.518147720002,42.33911865000118,53561.63170776
2023-02-19,07:59:36.000,50,11075557,12605,0,1676793575,13134.491202479992,42.325020390002464,53561.603759280006
2023-02-19,07:59:37.000,50,11075497,12525,0,1676793576,13134.444048309997,42.33206952000182,53561.61773352
2023-02-19,07:59:38.000,50,11075481,12805,0,1676793577,13134.423839379997,42.34616778000054,53561.52690096001
2023-02-19,07:59:39.000,50,11075528,12885,0,1676793578,13134.410366759992,42.3532169099999,53561.52690096001
2023-02-19,07:59:40.000,50,11075498,12525,0,1676793579,13134.450784619992,42.39551169000333,53561.652669120005
2023-02-19,07:59:41.000,50,11075529,12525,0,1676793580,13134.497938790002,42.34616778000054,53561.63170776
2023-02-19,07:59:42.000,50,11075509,12725,0,1676793581,13134.518147720002,42.3532169099999,53561.66664336
2023-02-19,07:59:43.000,50,11075543,12725,0,1676793582,13134.484466169997,42.36026603999926,53561.652669120005
2023-02-19,07:59:44.000,50,11075549,12605,0,1676793583,13134.430575689992,42.41665908000141,53561.63869488
2023-02-19,07:59:45.000,50,11075520,12685,0,1676793584,13134.417103070002,42.39551169000333,53561.59677216001
2023-02-19,07:59:46.000,50,11075528,12765,0,1676793585,13134.410366759992,42.38846256000397,53561.6107464
2023-02-19,07:59:47.000,50,11075497,12605,0,1676793586,13134.423839379997,42.42370821000077,53561.57581080001
2023-02-19,07:59:48.000,50,11075500,12645,0,1676793587,13134.363212589997,42.41665908000141,53561.58978504
2023-02-19,07:59:49.000,50,11075510,12725,0,1676793588,13134.450784619992,42.39551169000333,53561.66664336
2023-02-19,07:59:50.000,50,11075517,12765,0,1676793589,13134.423839379997,42.41665908000141,53561.6806176
2023-02-19,07:59:51.000,50,11075522,12765,0,1676793590,13134.484466169997,42.38846256000397,53561.6806176
2023-02-19,07:59:52.000,50,11075523,12685,0,1676793591,13134.403630449997,42.38846256000397,53561.63170776
2023-02-19,07:59:53.000,50,11075532,12805,0,1676793592,13134.437312000002,42.36026603999926,53561.64568200001
2023-02-19,07:59:54.000,50,11075538,12725,0,1676793593,13134.403630449997,42.38141343000461,53561.58978504
2023-02-19,07:59:55.000,50,11075551,12685,0,1676793594,13134.390157829992,42.36026603999926,53561.6107464
2023-02-19,07:59:56.000,50,11075532,12605,0,1676793595,13134.396894140002,42.3532169099999,53561.62472064001
2023-02-19,07:59:57.000,50,11075522,12325,0,1676793596,13134.403630449997,42.34616778000054,53561.61773352
2023-02-19,07:59:58.000,50,11075544,12645,0,1676793597,13134.403630449997,42.3532169099999,53561.63869488
2023-02-19,07:59:59.000,50,11075552,12525,0,1676793598,13134.376685210002,42.34616778000054,53561.57581080001
2023-02-19,08:00:00.000,50,11075534,12605,0,1676793599,13134.396894140002,42.310922130003746,53561.65965624
2023-02-19,08:00:01.000,50,11075532,12365,0,1676793600,13134.363212589997,42.36731516999862,53561.62472064001
2023-02-19,08:00:02.000,50,11075527,12805,0,1676793601,13134.390157829992,42.30387300000439,53561.64568200001
2023-02-19,08:00:03.000,50,11075539,12765,0,1676793602,13134.383421519997,42.34616778000054,53561.603759280006
2023-02-19,08:00:04.000,50,11075511,12645,0,1676793603,13134.343003659997,42.34616778000054,53561.59677216001
2023-02-19,08:00:05.000,50,11075531,12605,0,1676793604,13134.302585799996,42.34616778000054,53561.55484944001
2023-02-19,08:00:06.000,50,11075542,12525,0,1676793605,13134.316058420001,42.36731516999862,53561.49196536
2023-02-19,08:00:07.000,50,11075516,12845,0,1676793606,13134.275640560001,42.36026603999926,53561.55484944001
2023-02-19,08:00:08.000,50,11075524,12645,0,1676793607,13134.329531039992,42.33206952000182,53561.67363048001
2023-02-19,08:00:09.000,50,11075511,12805,0,1676793608,13134.241959009996,42.33206952000182,53561.54786232001
2023-02-19,08:00:10.000,50,11075555,12805,0,1676793609,13134.268904249991,42.33911865000118,53561.55484944001
2023-02-19,08:00:11.000,50,11075524,12525,0,1676793610,13134.302585799996,42.310922130003746,53561.56882368
2023-02-19,08:00:12.000,50,11075515,12725,0,1676793611,13134.241959009996,42.325020390002464,53561.62472064001
2023-02-19,08:00:13.000,50,11075491,12925,0,1676793612,13134.262167939996,42.30387300000439,53561.55484944001
2023-02-19,08:00:14.000,50,11075539,12605,0,1676793613,13134.329531039992,42.30387300000439,53561.56882368
2023-02-19,08:00:15.000,50,11075494,12725,0,1676793614,13134.208277459991,42.317971260003105,53561.49196536
2023-02-19,08:00:16.000,50,11075531,12685,0,1676793615,13134.241959009996,42.33911865000118,53561.52690096001
2023-02-19,08:00:17.000,50,11075510,12965,0,1676793616,13134.309322109992,42.36026603999926,53561.62472064001
2023-02-19,08:00:18.000,50,11075489,12605,0,1676793617,13134.235222700001,42.37436429999798,53561.51991384
2023-02-19,08:00:19.000,50,11075479,12885,0,1676793618,13134.316058420001,42.317971260003105,53561.62472064001
2023-02-19,08:00:20.000,50,11075571,12485,0,1676793619,13134.336267350001,42.325020390002464,53561.63170776
2023-02-19,08:00:21.000,50,11075503,12485,0,1676793620,13134.289113179992,42.37436429999798,53561.5408752
2023-02-19,08:00:22.000,50,11075524,12645,0,1676793621,13134.282376869996,42.36026603999926,53561.59677216001
2023-02-19,08:00:23.000,50,11075514,12645,0,1676793622,13134.235222700001,42.41665908000141,53561.51991384
2023-02-19,08:00:24.000,50,11075518,12845,0,1676793623,13134.343003659997,42.33206952000182,53561.61773352
2023-02-19,08:00:25.000,50,11075513,12685,0,1676793624,13134.275640560001,42.325020390002464,53561.57581080001
2023-02-19,08:00:26.000,50,11075554,12765,0,1676793625,13134.262167939996,42.29682386999775,53561.58978504
2023-02-19,08:00:27.000,50,11075514,12765,0,1676793626,13134.241959009996,42.325020390002464,53561.52690096001
2023-02-19,08:00:28.000,50,11075514,12645,0,1676793627,13134.221750079996,42.310922130003746,53561.45004264
2023-02-19,08:00:29.000,50,11075498,12725,0,1676793628,13134.316058420001,42.34616778000054,53561.57581080001
2023-02-19,08:00:30.000,50,11075500,12685,0,1676793629,13134.343003659997,42.28977473999839,53561.58978504
2023-02-19,08:00:31.000,50,11075539,12605,0,1676793630,13134.322794729997,42.29682386999775,53561.6107464
2023-02-19,08:00:32.000,50,11075510,12765,0,1676793631,13134.349739969992,42.28977473999839,53561.6107464
2023-02-19,08:00:33.000,50,11075529,12845,0,1676793632,13134.336267350001,42.282725609999034,53561.56882368
2023-02-19,08:00:34.000,50,11075498,12725,0,1676793633,13134.282376869996,42.261578220000956,53561.59677216001
2023-02-19,08:00:35.000,50,11075556,12885,0,1676793634,13134.241959009996,42.33206952000182,53561.47799112001
2023-02-19,08:00:36.000,50,11075525,12685,0,1676793635,13134.289113179992,42.317971260003105,53561.56183656
2023-02-19,08:00:37.000,50,11075469,12685,0,1676793636,13134.322794729997,42.3532169099999,53561.64568200001
2023-02-19,08:00:38.000,50,11075493,12645,0,1676793637,13134.316058420001,42.3532169099999,53561.63869488
2023-02-19,08:00:39.000,50,11075538,12605,0,1676793638,13134.316058420001,42.33206952000182,53561.74350168001
2023-02-19,08:00:40.000,50,11075537,12525,0,1676793639,13134.289113179992,42.33206952000182,53561.603759280006
2023-02-19,08:00:41.000,50,11075547,12845,0,1676793640,13134.336267350001,42.34616778000054,53561.64568200001
2023-02-19,08:00:42.000,50,11075509,12645,0,1676793641,13134.329531039992,42.39551169000333,53561.63170776
2023-02-19,08:00:43.000,50,11075496,12725,0,1676793642,13134.282376869996,42.42370821000077,53561.55484944001
2023-02-19,08:00:44.000,50,11075500,12925,0,1676793643,13134.255431630001,42.39551169000333,53561.59677216001
2023-02-19,08:00:45.000,50,11075513,12485,0,1676793644,13134.228486389991,42.43075734000013,53561.603759280006
2023-02-19,08:00:46.000,50,11075509,12645,0,1676793645,13134.255431630001,42.43075734000013,53561.63869488
2023-02-19,08:00:47.000,50,11075511,12765,0,1676793646,13134.349739969992,42.41665908000141,53561.72254032001
2023-02-19,08:00:48.000,50,11075541,12885,0,1676793647,13134.309322109992,42.40960995000205,53561.72254032001
2023-02-19,08:00:49.000,50,11075548,12765,0,1676793648,13134.248695319991,42.43075734000013,53561.70856608
2023-02-19,08:00:50.000,50,11075505,12605,0,1676793649,13134.228486389991,42.4660029900042,53561.6107464
2023-02-19,08:00:51.000,50,11075573,12685,0,1676793650,13134.228486389991,42.45895386000484,53561.68760472
2023-02-19,08:00:52.000,50,11075531,12605,0,1676793651,13134.268904249991,42.444855599998846,53561.750488800004
2023-02-19,08:00:53.000,50,11075514,12685,0,1676793652,13134.262167939996,42.47305212000356,53561.70856608
2023-02-19,08:00:54.000,50,11075510,12645,0,1676793653,13134.282376869996,42.4660029900042,53561.72254032001
2023-02-19,08:00:55.000,50,11075523,12565,0,1676793654,13134.316058420001,42.48715038000228,53561.77843728
2023-02-19,08:00:56.000,50,11075593,12685,0,1676793655,13134.282376869996,42.494199510001636,53561.77843728
2023-02-19,08:00:57.000,50,11075517,13005,0,1676793656,13134.268904249991,42.48010125000292,53561.7854244
2023-02-19,08:00:58.000,50,11075489,12765,0,1676793657,13134.235222700001,42.52944515999843,53561.68760472
2023-02-19,08:00:59.000,50,11075536,12845,0,1676793658,13134.235222700001,42.52239602999907,53561.71555320001
2023-02-19,08:01:00.000,50,11075533,12645,0,1676793659,13134.248695319991,42.543543420004426,53561.7854244
2023-02-19,08:01:01.000,50,11075531,12645,0,1676793660,13134.248695319991,42.53649428999779,53561.7854244
2023-02-19,08:01:02.000,50,11075487,12605,0,1676793661,13134.275640560001,42.550592550003785,53561.77843728
2023-02-19,08:01:03.000,50,11075537,12605,0,1676793662,13134.262167939996,42.543543420004426,53561.80638576
2023-02-19,08:01:04.000,50,11075530,12765,0,1676793663,13134.228486389991,42.59288732999994,53561.750488800004
2023-02-19,08:01:05.000,50,11075575,12965,0,1676793664,13134.241959009996,42.59288732999994,53561.73651456
2023-02-19,08:01:06.000,50,11075508,12725,0,1676793665,13134.248695319991,42.62108385000465,53561.701578960005
2023-02-19,08:01:07.000,50,11075508,12725,0,1676793666,13134.275640560001,42.59288732999994,53561.73651456
2023-02-19,08:01:08.000,50,11075543,12405,0,1676793667,13134.295849490001,42.61403471999802,53561.75747592
2023-02-19,08:01:09.000,50,11075565,12725,0,1676793668,13134.295849490001,42.60698558999866,53561.73651456
2023-02-19,08:01:10.000,50,11075509,12645,0,1676793669,13134.343003659997,42.62108385000465,53561.81337288001
2023-02-19,08:01:11.000,50,11075469,12965,0,1676793670,13134.289113179992,42.670427760000166,53561.750488800004
2023-02-19,08:01:12.000,50,11075539,12925,0,1676793671,13134.369948899992,42.65632950000145,53561.81337288001
2023-02-19,08:01:13.000,50,11075505,12805,0,1676793672,13134.309322109992,42.64223124000273,53561.79241152001
2023-02-19,08:01:14.000,50,11075508,12765,0,1676793673,13134.363212589997,42.64928037000209,53561.80638576
2023-02-19,08:01:15.000,50,11075505,12685,0,1676793674,13134.329531039992,42.69862428000488,53561.80638576
2023-02-19,08:01:16.000,50,11075518,12845,0,1676793675,13134.349739969992,42.69157514999824,53561.83433424
2023-02-19,08:01:17.000,50,11075594,12845,0,1676793676,13134.363212589997,42.684526019998884,53561.8552956
2023-02-19,08:01:18.000,50,11075505,12805,0,1676793677,13134.390157829992,42.670427760000166,53561.7854244
2023-02-19,08:01:19.000,50,11075515,12725,0,1676793678,13134.423839379997,42.719771670002956,53561.869269840005
2023-02-19,08:01:20.000,50,11075546,12525,0,1676793679,13134.410366759992,42.7127225400036,53561.8552956
2023-02-19,08:01:21.000,50,11075505,12605,0,1676793680,13134.417103070002,42.74091906000103,53561.80638576
2023-02-19,08:01:22.000,50,11075487,12685,0,1676793681,13134.450784619992,42.733869930001674,53561.8552956
2023-02-19,08:01:23.000,50,11075506,12805,0,1676793682,13134.437312000002,42.76911557999847,53561.86228272001
2023-02-19,08:01:24.000,50,11075529,12765,0,1676793683,13134.376685210002,42.76911557999847,53561.86228272001
2023-02-19,08:01:25.000,50,11075522,12645,0,1676793684,13134.417103070002,42.80436123000254,53561.90420544
2023-02-19,08:01:26.000,50,11075554,12805,0,1676793685,13134.464257239997,42.81845949000126,53561.95311528
2023-02-19,08:01:27.000,50,11075479,12805,0,1676793686,13134.464257239997,42.80436123000254,53561.95311528
2023-02-19,08:01:28.000,50,11075525,12645,0,1676793687,13134.464257239997,42.79731210000318,53561.97407664
2023-02-19,08:01:29.000,50,11075465,12725,0,1676793688,13134.383421519997,42.86075427000469,53561.918179680004
2023-02-19,08:01:30.000,50,11075524,12805,0,1676793689,13134.430575689992,42.86780340000405,53561.918179680004
2023-02-19,08:01:31.000,50,11075545,12605,0,1676793690,13134.417103070002,42.88190166000277,53561.939141040006
2023-02-19,08:01:32.000,50,11075513,12765,0,1676793691,13134.457520930002,42.88190166000277,53561.97407664
2023-02-19,08:01:33.000,50,11075534,12725,0,1676793692,13134.430575689992,42.93829470000492,53561.96708952
2023-02-19,08:01:34.000,50,11075533,12765,0,1676793693,13134.457520930002,42.910098180000205,53561.988050880005
2023-02-19,08:01:35.000,50,11075521,12805,0,1676793694,13134.511411409992,42.966491220002354,53562.05093496001
2023-02-19,08:01:36.000,50,11075534,12605,0,1676793695,13134.484466169997,42.98058948000107,53562.04394784
2023-02-19,08:01:37.000,50,11075526,12965,0,1676793696,13134.497938790002,42.98763861000043,53562.05792208001
2023-02-19,08:01:38.000,50,11075486,12805,0,1676793697,13134.470993549992,42.99468773999979,53562.02997360001
2023-02-19,08:01:39.000,50,11075499,12525,0,1676793698,13134.396894140002,43.0581299100013,53561.89023120001
2023-02-19,08:01:40.000,50,11075474,12965,0,1676793699,13134.444048309997,43.07222817000002,53561.995038
2023-02-19,08:01:41.000,50,11075510,12765,0,1676793700,13134.376685210002,43.079277299999376,53562.01599936
2023-02-19,08:01:42.000,50,11075491,12765,0,1676793701,13134.477729860002,43.06517904000066,53562.07189632
2023-02-19,08:01:43.000,50,11075529,12525,0,1676793702,13134.484466169997,43.0581299100013,53562.11381904
2023-02-19,08:01:44.000,50,11075587,12965,0,1676793703,13134.457520930002,43.07222817000002,53562.09984480001
2023-02-19,08:01:45.000,50,11075500,12605,0,1676793704,13134.417103070002,43.093375559998094,53562.01599936
2023-02-19,08:01:46.000,50,11075541,12525,0,1676793705,13134.450784619992,43.10747382000409,53562.07888344001
2023-02-19,08:01:47.000,50,11075493,12725,0,1676793706,13134.457520930002,43.1568177299996,53562.14176752
2023-02-19,08:01:48.000,50,11075507,13005,0,1676793707,13134.504675099997,43.135670340001525,53562.17670312001
2023-02-19,08:01:49.000,50,11075493,12645,0,1676793708,13134.504675099997,43.1568177299996,53562.2395872
2023-02-19,08:01:50.000,50,11075533,12525,0,1676793709,13134.524884029997,43.16386685999896,53562.169716
2023-02-19,08:01:51.000,50,11075510,12805,0,1676793710,13134.511411409992,43.14976860000024,53562.169716
2023-02-19,08:01:52.000,50,11075577,12605,0,1676793711,13134.612456059993,43.142719470000884,53562.22561296001
2023-02-19,08:01:53.000,50,11075508,12725,0,1676793712,13134.558565580002,43.192063380003674,53562.1347804
2023-02-19,08:01:54.000,50,11075539,12605,0,1676793713,13134.551829269993,43.19911251000303,53562.16272888
2023-02-19,08:01:55.000,50,11075561,12405,0,1676793714,13134.457520930002,43.26255468000454,53562.1347804
2023-02-19,08:01:56.000,50,11075553,12645,0,1676793715,13134.518147720002,43.27665294000326,53562.155741760005
2023-02-19,08:01:57.000,50,11075479,12885,0,1676793716,13134.470993549992,43.2696038100039,53562.169716
2023-02-19,08:01:58.000,50,11075495,12725,0,1676793717,13134.572038199993,43.28370207000262,53562.28150992
2023-02-19,08:01:59.000,50,11075517,12485,0,1676793718,13134.592247129993,43.28370207000262,53562.26753568001
2023-02-19,08:02:00.000,50,11075586,12605,0,1676793719,13134.538356650002,43.311898590000055,53562.21862584001
2023-02-19,08:02:01.000,50,11075521,12765,0,1676793720,13134.612456059993,43.27665294000326,53562.31644552001
2023-02-19,08:02:02.000,50,11075514,12605,0,1676793721,13134.639401300003,43.318947719999414,53562.30247128
2023-02-19,08:02:03.000,50,11075478,13005,0,1676793722,13134.619192370003,43.34714424000413,53562.26054856
2023-02-19,08:02:04.000,50,11075590,12765,0,1676793723,13134.531620339993,43.368291630002204,53562.19067736
2023-02-19,08:02:05.000,50,11075515,12805,0,1676793724,13134.592247129993,43.34714424000413,53562.30247128
2023-02-19,08:02:06.000,50,11075520,12765,0,1676793725,13134.652873919993,43.368291630002204,53562.35138112
2023-02-19,08:02:07.000,50,11075501,12805,0,1676793726,13134.693291779993,43.37534076000156,53562.39330384001
2023-02-19,08:02:08.000,50,11075548,12685,0,1676793727,13134.693291779993,43.361242500002845,53562.42823944
2023-02-19,08:02:09.000,50,11075475,12605,0,1676793728,13134.673082849993,43.38943902000028,53562.421252320004
2023-02-19,08:02:10.000,50,11075505,13085,0,1676793729,13134.646137609998,43.39648814999964,53562.33041976
2023-02-19,08:02:11.000,50,11075503,12805,0,1676793730,13134.666346539998,43.368291630002204,53562.35138112
2023-02-19,08:02:12.000,50,11075468,12685,0,1676793731,13134.733709639993,43.354193370003486,53562.3793296
2023-02-19,08:02:13.000,50,11075499,12805,0,1676793732,13134.713500709993,43.403537279999,53562.3793296
2023-02-19,08:02:14.000,50,11075479,13085,0,1676793733,13134.753918569993,43.39648814999964,53562.4492008
2023-02-19,08:02:15.000,50,11075508,12725,0,1676793734,13134.767391189998,43.43173380000371,53562.47714928
2023-02-19,08:02:16.000,50,11075566,12445,0,1676793735,13134.821281669989,43.39648814999964,53562.491123520005
2023-02-19,08:02:17.000,50,11075499,12565,0,1676793736,13134.787600119998,43.43173380000371,53562.52605912
2023-02-19,08:02:18.000,50,11075501,12765,0,1676793737,13134.828017979999,43.45288119000179,53562.491123520005
2023-02-19,08:02:19.000,50,11075503,12725,0,1676793738,13134.801072739989,43.41058640999836,53562.48413640001
2023-02-19,08:02:20.000,50,11075494,12725,0,1676793739,13134.814545359994,43.48107770999923,53562.442213680006
2023-02-19,08:02:21.000,50,11075519,12725,0,1676793740,13134.780863809989,43.45993032000115,53562.47714928
2023-02-19,08:02:22.000,50,11075459,12765,0,1676793741,13134.881908459989,43.44583206000243,53562.519072
2023-02-19,08:02:23.000,50,11075499,12685,0,1676793742,13134.821281669989,43.47402857999987,53562.51208488001
2023-02-19,08:02:24.000,50,11075501,12605,0,1676793743,13134.848226909999,43.45993032000115,53562.48413640001
2023-02-19,08:02:25.000,50,11075519,12525,0,1676793744,13134.861699529989,43.46697945000051,53562.54702048
2023-02-19,08:02:26.000,50,11075535,12605,0,1676793745,13134.814545359994,43.46697945000051,53562.52605912
2023-02-19,08:02:27.000,50,11075539,12685,0,1676793746,13134.828017979999,43.495175969997945,53562.56798184
2023-02-19,08:02:28.000,50,11075496,12525,0,1676793747,13134.875172149994,43.47402857999987,53562.58195608001
2023-02-19,08:02:29.000,50,11075456,12445,0,1676793748,13134.861699529989,43.50222510000458,53562.51208488001
2023-02-19,08:02:30.000,50,11075524,13005,0,1676793749,13134.881908459989,43.5163233600033,53562.53304624001
2023-02-19,08:02:31.000,50,11075537,12845,0,1676793750,13134.92232631999,43.495175969997945,53562.65182728001
2023-02-19,08:02:32.000,50,11075528,12645,0,1676793751,13134.915590009994,43.50222510000458,53562.67278864
2023-02-19,08:02:33.000,50,11075505,12645,0,1676793752,13134.888644769999,43.52337249000266,53562.65182728001
2023-02-19,08:02:34.000,50,11075492,12805,0,1676793753,13134.854963219994,43.537470750001376,53562.609904560006
2023-02-19,08:02:35.000,50,11075482,12645,0,1676793754,13134.841490599989,43.55861813999945,53562.56099472001
2023-02-19,08:02:36.000,50,11075539,12685,0,1676793755,13134.861699529989,43.537470750001376,53562.53304624001
2023-02-19,08:02:37.000,50,11075464,12765,0,1676793756,13134.807809049998,43.551569010000094,53562.46317504001
2023-02-19,08:02:38.000,50,11075495,12485,0,1676793757,13134.929062629999,43.56566726999881,53562.67278864
2023-02-19,08:02:39.000,50,11075519,12845,0,1676793758,13134.908853699999,43.551569010000094,53562.67278864
2023-02-19,08:02:40.000,50,11075546,12805,0,1676793759,13134.976216799994,43.56566726999881,53562.70073712001
2023-02-19,08:02:41.000,50,11075536,12685,0,1676793760,13134.96948049,43.586814660004165,53562.658814400005
2023-02-19,08:02:42.000,50,11075526,12645,0,1676793761,13134.94253524999,43.586814660004165,53562.658814400005
2023-02-19,08:02:43.000,50,11075579,12605,0,1676793762,13134.92232631999,43.57271639999817,53562.65182728001
2023-02-19,08:02:44.000,50,11075525,12845,0,1676793763,13134.935798939994,43.57271639999817,53562.66580152
2023-02-19,08:02:45.000,50,11075531,12685,0,1676793764,13134.935798939994,43.551569010000094,53562.69375
2023-02-19,08:02:46.000,50,11075524,12565,0,1676793765,13135.016634659994,43.544519880000735,53562.73567272
2023-02-19,08:02:47.000,50,11075535,12445,0,1676793766,13134.98968942,43.56566726999881,53562.777595440006
2023-02-19,08:02:48.000,50,11075511,12685,0,1676793767,13135.00989835,43.56566726999881,53562.74265984
2023-02-19,08:02:49.000,50,11075529,12765,0,1676793768,13134.956007869994,43.62910944000032,53562.71471136
2023-02-19,08:02:50.000,50,11075499,12565,0,1676793769,13134.92232631999,43.63615856999968,53562.63785304
2023-02-19,08:02:51.000,50,11075466,12645,0,1676793770,13134.92232631999,43.62206031000096,53562.658814400005
2023-02-19,08:02:52.000,50,11075526,12285,0,1676793771,13134.996425729994,43.57271639999817,53562.77060832001
2023-02-19,08:02:53.000,50,11075516,12645,0,1676793772,13134.96948049,43.593863790003525,53562.74964696001
2023-02-19,08:02:54.000,50,11075526,12645,0,1676793773,13134.96948049,43.600912920002884,53562.71471136
2023-02-19,08:02:55.000,50,11075479,12605,0,1676793774,13135.00316203999,43.60796205000224,53562.79855680001
2023-02-19,08:02:56.000,50,11075545,12965,0,1676793775,13135.036843589995,43.6150111800016,53562.79855680001
2023-02-19,08:02:57.000,50,11075478,12485,0,1676793776,13134.935798939994,43.6150111800016,53562.7636212
2023-02-19,08:02:58.000,50,11075522,12725,0,1676793777,13134.929062629999,43.60796205000224,53562.73567272
2023-02-19,08:02:59.000,50,11075519,12805,0,1676793778,13134.94253524999,43.60796205000224,53562.73567272
2023-02-19,08:03:00.000,50,11075491,12565,0,1676793779,13134.949271559999,43.6150111800016,53562.77060832001
2023-02-19,08:03:01.000,50,11075534,13005,0,1676793780,13134.996425729994,43.60796205000224,53562.85445376
2023-02-19,08:03:02.000,50,11075505,12725,0,1676793781,13134.96948049,43.66435509000439,53562.875415120005
2023-02-19,08:03:03.000,50,11075516,12605,0,1676793782,13134.96948049,43.64320769999904,53562.80554392
2023-02-19,08:03:04.000,50,11075520,12725,0,1676793783,13134.92232631999,43.6150111800016,53562.81951816001
2023-02-19,08:03:05.000,50,11075504,12885,0,1676793784,13134.98968942,43.62910944000032,53562.826505280005
2023-02-19,08:03:06.000,50,11075500,12725,0,1676793785,13134.94253524999,43.593863790003525,53562.826505280005
2023-02-19,08:03:07.000,50,11075514,12645,0,1676793786,13134.949271559999,43.60796205000224,53562.81951816001
2023-02-19,08:03:08.000,50,11075526,12605,0,1676793787,13134.895381079994,43.67140422000375,53562.80554392
2023-02-19,08:03:09.000,50,11075517,12645,0,1676793788,13134.929062629999,43.62910944000032,53562.81951816001
2023-02-19,08:03:10.000,50,11075474,12725,0,1676793789,13134.96948049,43.65730595999776,53562.86144088
2023-02-19,08:03:11.000,50,11075506,12725,0,1676793790,13134.888644769999,43.6502568299984,53562.79855680001
2023-02-19,08:03:12.000,50,11075507,12765,0,1676793791,13134.949271559999,43.62910944000032,53562.9033636
2023-02-19,08:03:13.000,50,11075517,12645,0,1676793792,13134.94253524999,43.67845335000311,53562.86144088
2023-02-19,08:03:14.000,50,11075537,12605,0,1676793793,13134.949271559999,43.69960074000119,53562.84047952
2023-02-19,08:03:15.000,50,11075475,12685,0,1676793794,13134.94253524999,43.69960074000119,53562.79156968
2023-02-19,08:03:16.000,50,11075506,12685,0,1676793795,13134.935798939994,43.70664987000055,53562.81951816001
2023-02-19,08:03:17.000,50,11075474,12445,0,1676793796,13134.96948049,43.65730595999776,53562.826505280005
2023-02-19,08:03:18.000,50,11075530,12605,0,1676793797,13135.00316203999,43.6502568299984,53562.88938936001
2023-02-19,08:03:19.000,50,11075495,12805,0,1676793798,13135.016634659994,43.713698999999906,53562.924324960004
2023-02-19,08:03:20.000,50,11075483,12565,0,1676793799,13134.976216799994,43.75599378000334,53562.84047952
2023-02-19,08:03:21.000,50,11075517,12685,0,1676793800,13134.94253524999,43.727797259998624,53562.8334924
2023-02-19,08:03:22.000,50,11075553,12845,0,1676793801,13134.956007869994,43.70664987000055,53562.86842800001
2023-02-19,08:03:23.000,50,11075506,12525,0,1676793802,13134.996425729994,43.73484638999798,53562.875415120005
2023-02-19,08:03:24.000,50,11075508,12525,0,1676793803,13134.949271559999,43.73484638999798,53562.84047952
2023-02-19,08:03:25.000,50,11075500,12605,0,1676793804,13134.98968942,43.69255161000183,53562.84746664001
2023-02-19,08:03:26.000,50,11075512,12605,0,1676793805,13134.98968942,43.75599378000334,53562.84746664001
2023-02-19,08:03:27.000,50,11075484,12725,0,1676793806,13135.00316203999,43.73484638999798,53562.875415120005
2023-02-19,08:03:28.000,50,11075496,12565,0,1676793807,13135.016634659994,43.65730595999776,53562.875415120005
2023-02-19,08:03:29.000,50,11075484,12685,0,1676793808,13135.03010728,43.68550248000247,53562.84047952
2023-02-19,08:03:30.000,50,11075529,12605,0,1676793809,13134.956007869994,43.74189552000462,53562.78458256
2023-02-19,08:03:31.000,50,11075539,12645,0,1676793810,13134.956007869994,43.727797259998624,53562.777595440006
2023-02-19,08:03:32.000,50,11075488,12725,0,1676793811,13134.92232631999,43.70664987000055,53562.777595440006
2023-02-19,08:03:33.000,50,11075535,12605,0,1676793812,13134.98968942,43.70664987000055,53562.826505280005
2023-02-19,08:03:34.000,50,11075526,12685,0,1676793813,13135.03010728,43.727797259998624,53562.79855680001
2023-02-19,08:03:35.000,50,11075521,12725,0,1676793814,13134.976216799994,43.73484638999798,53562.8334924
2023-02-19,08:03:36.000,50,11075487,12645,0,1676793815,13134.929062629999,43.70664987000055,53562.79156968
2023-02-19,08:03:37.000,50,11075512,12725,0,1676793816,13135.036843589995,43.67845335000311,53562.84746664001
2023-02-19,08:03:38.000,50,11075536,12845,0,1676793817,13134.976216799994,43.70664987000055,53562.78458256
2023-02-19,08:03:39.000,50,11075538,12725,0,1676793818,13134.96948049,43.70664987000055,53562.79156968
2023-02-19,08:03:40.000,50,11075495,12845,0,1676793819,13134.96948049,43.67845335000311,53562.84746664001
2023-02-19,08:03:41.000,50,11075579,12685,0,1676793820,13135.016634659994,43.720748129999265,53562.86842800001
2023-02-19,08:03:42.000,50,11075518,12725,0,1676793821,13135.00989835,43.720748129999265,53562.85445376
2023-02-19,08:03:43.000,50,11075498,12805,0,1676793822,13134.98968942,43.69255161000183,53562.84047952
2023-02-19,08:03:44.000,50,11075523,12645,0,1676793823,13135.036843589995,43.67845335000311,53562.84746664001
2023-02-19,08:03:45.000,50,11075477,12365,0,1676793824,13134.956007869994,43.67845335000311,53562.7636212
2023-02-19,08:03:46.000,50,11075525,12845,0,1676793825,13134.96274417999,43.713698999999906,53562.8334924
2023-02-19,08:03:47.000,50,11075504,12965,0,1676793826,13134.94253524999,43.74894465000398,53562.79156968
2023-02-19,08:03:48.000,50,11075507,12685,0,1676793827,13134.956007869994,43.727797259998624,53562.79156968
2023-02-19,08:03:49.000,50,11075485,12725,0,1676793828,13134.996425729994,43.70664987000055,53562.945286320006
2023-02-19,08:03:50.000,50,11075528,12565,0,1676793829,13134.98295310999,43.70664987000055,53562.85445376
2023-02-19,08:03:51.000,50,11075486,12565,0,1676793830,13134.996425729994,43.66435509000439,53562.875415120005
2023-02-19,08:03:52.000,50,11075516,12805,0,1676793831,13135.00316203999,43.69255161000183,53562.8334924
2023-02-19,08:03:53.000,50,11075519,12765,0,1676793832,13135.00316203999,43.67845335000311,53562.86842800001
2023-02-19,08:03:54.000,50,11075511,12685,0,1676793833,13134.956007869994,43.68550248000247,53562.777595440006
2023-02-19,08:03:55.000,50,11075551,12525,0,1676793834,13134.96274417999,43.67845335000311,53562.756634080004
2023-02-19,08:03:56.000,50,11075472,12845,0,1676793835,13134.949271559999,43.720748129999265,53562.80554392
2023-02-19,08:03:57.000,50,11075507,12605,0,1676793836,13134.996425729994,43.69960074000119,53562.86842800001
2023-02-19,08:03:58.000,50,11075540,12605,0,1676793837,13135.02337096999,43.69255161000183,53562.875415120005
2023-02-19,08:03:59.000,50,11075537,12725,0,1676793838,13135.05031621,43.67140422000375,53562.9033636
2023-02-19,08:04:00.000,50,11075520,12525,0,1676793839,13135.036843589995,43.67140422000375,53562.826505280005
2023-02-19,08:04:01.000,50,11075524,12645,0,1676793840,13134.96274417999,43.66435509000439,53562.79855680001
2023-02-19,08:04:02.000,50,11075537,12765,0,1676793841,13134.996425729994,43.67845335000311,53562.777595440006
2023-02-19,08:04:03.000,50,11075512,12845,0,1676793842,13135.03010728,43.67140422000375,53562.8334924
2023-02-19,08:04:04.000,50,11075531,12725,0,1676793843,13134.94253524999,43.70664987000055,53562.707724240005
2023-02-19,08:04:05.000,50,11075515,12565,0,1676793844,13134.96948049,43.69255161000183,53562.79855680001
2023-02-19,08:04:06.000,50,11075513,12525,0,1676793845,13134.976216799994,43.69960074000119,53562.777595440006
2023-02-19,08:04:07.000,50,11075531,12725,0,1676793846,13134.956007869994,43.69960074000119,53562.777595440006
2023-02-19,08:04:08.000,50,11075566,12525,0,1676793847,13135.036843589995,43.727797259998624,53562.84746664001
2023-02-19,08:04:09.000,50,11075533,12725,0,1676793848,13134.96274417999,43.66435509000439,53562.81951816001
2023-02-19,08:04:10.000,50,11075450,12765,0,1676793849,13134.976216799994,43.69960074000119,53562.826505280005
2023-02-19,08:04:11.000,50,11075480,12805,0,1676793850,13134.929062629999,43.69960074000119,53562.72868560001
2023-02-19,08:04:12.000,50,11075501,12525,0,1676793851,13134.98295310999,43.67140422000375,53562.8334924
2023-02-19,08:04:13.000,50,11075530,12605,0,1676793852,13134.875172149994,43.69960074000119,53562.74964696001
2023-02-19,08:04:14.000,50,11075525,12605,0,1676793853,13134.96274417999,43.67845335000311,53562.79156968
2023-02-19,08:04:15.000,50,11075491,12845,0,1676793854,13134.868435839999,43.68550248000247,53562.77060832001
2023-02-19,08:04:16.000,50,11075545,12605,0,1676793855,13134.949271559999,43.67140422000375,53562.79855680001
2023-02-19,08:04:17.000,50,11075506,12885,0,1676793856,13134.915590009994,43.68550248000247,53562.74964696001
2023-02-19,08:04:18.000,50,11075517,12605,0,1676793857,13134.915590009994,43.69255161000183,53562.81951816001
2023-02-19,08:04:19.000,50,11075482,12565,0,1676793858,13134.875172149994,43.67845335000311,53562.7636212
2023-02-19,08:04:20.000,50,11075485,12525,0,1676793859,13134.841490599989,43.720748129999265,53562.74265984
2023-02-19,08:04:21.000,50,11075533,12645,0,1676793860,13134.821281669989,43.75599378000334,53562.72868560001
2023-02-19,08:04:22.000,50,11075517,12805,0,1676793861,13134.854963219994,43.720748129999265,53562.777595440006
2023-02-19,08:04:23.000,50,11075529,12605,0,1676793862,13134.814545359994,43.69960074000119,53562.81253104
2023-02-19,08:04:24.000,50,11075484,12925,0,1676793863,13134.807809049998,43.69255161000183,53562.72169848001
2023-02-19,08:04:25.000,50,11075565,12685,0,1676793864,13134.807809049998,43.70664987000055,53562.74964696001
2023-02-19,08:04:26.000,50,11075526,12885,0,1676793865,13134.760654879989,43.74894465000398,53562.63785304
2023-02-19,08:04:27.000,50,11075470,12805,0,1676793866,13134.828017979999,43.70664987000055,53562.77060832001
2023-02-19,08:04:28.000,50,11075495,12805,0,1676793867,13134.787600119998,43.727797259998624,53562.72169848001
2023-02-19,08:04:29.000,50,11075563,12885,0,1676793868,13134.753918569993,43.727797259998624,53562.72868560001
2023-02-19,08:04:30.000,50,11075511,12645,0,1676793869,13134.794336429994,43.763042910002696,53562.756634080004
2023-02-19,08:04:31.000,50,11075514,12445,0,1676793870,13134.767391189998,43.777141170001414,53562.77060832001
2023-02-19,08:04:32.000,50,11075505,12765,0,1676793871,13134.828017979999,43.73484638999798,53562.756634080004
2023-02-19,08:04:33.000,50,11075481,12605,0,1676793872,13134.726973329998,43.74189552000462,53562.67278864
2023-02-19,08:04:34.000,50,11075498,12885,0,1676793873,13134.726973329998,43.720748129999265,53562.67977576001
2023-02-19,08:04:35.000,50,11075478,12565,0,1676793874,13134.720237019988,43.70664987000055,53562.6238788
2023-02-19,08:04:36.000,50,11075553,12805,0,1676793875,13134.706764399998,43.75599378000334,53562.658814400005
2023-02-19,08:04:37.000,50,11075508,12925,0,1676793876,13134.713500709993,43.720748129999265,53562.63785304
2023-02-19,08:04:38.000,50,11075433,12445,0,1676793877,13134.753918569993,43.69255161000183,53562.72868560001
2023-02-19,08:04:39.000,50,11075469,12805,0,1676793878,13134.760654879989,43.713698999999906,53562.71471136
2023-02-19,08:04:40.000,50,11075517,12645,0,1676793879,13134.713500709993,43.713698999999906,53562.64484016
2023-02-19,08:04:41.000,50,11075542,12965,0,1676793880,13134.700028089988,43.70664987000055,53562.63086592001
2023-02-19,08:04:42.000,50,11075534,12885,0,1676793881,13134.713500709993,43.73484638999798,53562.65182728001
2023-02-19,08:04:43.000,50,11075429,12765,0,1676793882,13134.740445949988,43.727797259998624,53562.63785304
2023-02-19,08:04:44.000,50,11075517,12765,0,1676793883,13134.652873919993,43.74894465000398,53562.588943200004
2023-02-19,08:04:45.000,50,11075464,12685,0,1676793884,13134.720237019988,43.727797259998624,53562.57496896
2023-02-19,08:04:46.000,50,11075498,12765,0,1676793885,13134.666346539998,43.73484638999798,53562.56099472001
2023-02-19,08:04:47.000,50,11075542,12645,0,1676793886,13134.639401300003,43.727797259998624,53562.519072
2023-02-19,08:04:48.000,50,11075492,12605,0,1676793887,13134.700028089988,43.75599378000334,53562.60291744001
2023-02-19,08:04:49.000,50,11075480,12605,0,1676793888,13134.713500709993,43.727797259998624,53562.609904560006
2023-02-19,08:04:50.000,50,11075514,12685,0,1676793889,13134.625928679998,43.75599378000334,53562.491123520005
2023-02-19,08:04:51.000,50,11075575,12685,0,1676793890,13134.652873919993,43.70664987000055,53562.519072
2023-02-19,08:04:52.000,50,11075494,12805,0,1676793891,13134.673082849993,43.713698999999906,53562.51208488001
2023-02-19,08:04:53.000,50,11075529,12845,0,1676793892,13134.686555469998,43.70664987000055,53562.56798184
2023-02-19,08:04:54.000,50,11075514,12725,0,1676793893,13134.726973329998,43.73484638999798,53562.56099472001
2023-02-19,08:04:55.000,50,11075540,12725,0,1676793894,13134.693291779993,43.69960074000119,53562.540033360005
2023-02-19,08:04:56.000,50,11075551,12605,0,1676793895,13134.774127499993,43.73484638999798,53562.57496896
2023-02-19,08:04:57.000,50,11075518,12805,0,1676793896,13134.659610229988,43.69960074000119,53562.47714928
2023-02-19,08:04:58.000,50,11075490,12645,0,1676793897,13134.679819159988,43.70664987000055,53562.52605912
2023-02-19,08:04:59.000,50,11075499,13005,0,1676793898,13134.652873919993,43.720748129999265,53562.47714928
2023-02-19,08:05:00.000,50,11075511,12565,0,1676793899,13134.679819159988,43.75599378000334,53562.4492008
2023-02-19,08:05:01.000,50,11075485,12645,0,1676793900,13134.612456059993,43.727797259998624,53562.4492008
2023-02-19,08:05:02.000,50,11075507,12445,0,1676793901,13134.733709639993,43.74894465000398,53562.491123520005
2023-02-19,08:05:03.000,50,11075525,12765,0,1676793902,13134.720237019988,43.727797259998624,53562.53304624001
2023-02-19,08:05:04.000,50,11075529,12565,0,1676793903,13134.720237019988,43.727797259998624,53562.48413640001
2023-02-19,08:05:05.000,50,11075564,12845,0,1676793904,13134.740445949988,43.69960074000119,53562.519072
2023-02-19,08:05:06.000,50,11075507,12965,0,1676793905,13134.747182259998,43.713698999999906,53562.51208488001
2023-02-19,08:05:07.000,50,11075525,12805,0,1676793906,13134.740445949988,43.73484638999798,53562.49811064
2023-02-19,08:05:08.000,50,11075486,12765,0,1676793907,13134.713500709993,43.720748129999265,53562.42823944
2023-02-19,08:05:09.000,50,11075524,12885,0,1676793908,13134.740445949988,43.727797259998624,53562.46317504001
2023-02-19,08:05:10.000,50,11075510,12565,0,1676793909,13134.652873919993,43.727797259998624,53562.31644552001
2023-02-19,08:05:11.000,50,11075488,12765,0,1676793910,13134.807809049998,43.75599378000334,53562.53304624001
2023-02-19,08:05:12.000,50,11075488,12485,0,1676793911,13134.747182259998,43.727797259998624,53562.421252320004
2023-02-19,08:05:13.000,50,11075558,12685,0,1676793912,13134.733709639993,43.74189552000462,53562.45618792
2023-02-19,08:05:14.000,50,11075488,12645,0,1676793913,13134.774127499993,43.727797259998624,53562.43522656001
2023-02-19,08:05:15.000,50,11075511,12565,0,1676793914,13134.760654879989,43.68550248000247,53562.45618792
2023-02-19,08:05:16.000,50,11075514,12645,0,1676793915,13134.686555469998,43.73484638999798,53562.36535536001
2023-02-19,08:05:17.000,50,11075561,12565,0,1676793916,13134.726973329998,43.70664987000055,53562.36535536001
2023-02-19,08:05:18.000,50,11075479,12845,0,1676793917,13134.706764399998,43.727797259998624,53562.442213680006
2023-02-19,08:05:19.000,50,11075541,12805,0,1676793918,13134.774127499993,43.720748129999265,53562.49811064
2023-02-19,08:05:20.000,50,11075537,12765,0,1676793919,13134.767391189998,43.70664987000055,53562.47714928
2023-02-19,08:05:21.000,50,11075504,12685,0,1676793920,13134.774127499993,43.727797259998624,53562.442213680006
2023-02-19,08:05:22.000,50,11075519,12805,0,1676793921,13134.733709639993,43.74894465000398,53562.42823944
2023-02-19,08:05:23.000,50,11075505,12525,0,1676793922,13134.713500709993,43.777141170001414,53562.42823944
2023-02-19,08:05:24.000,50,11075465,12805,0,1676793923,13134.706764399998,43.777141170001414,53562.41426520001
2023-02-19,08:05:25.000,50,11075481,12645,0,1676793924,13134.726973329998,43.73484638999798,53562.39330384001
2023-02-19,08:05:26.000,50,11075451,12685,0,1676793925,13134.753918569993,43.720748129999265,53562.421252320004
2023-02-19,08:05:27.000,50,11075519,12445,0,1676793926,13134.780863809989,43.713698999999906,53562.45618792
2023-02-19,08:05:28.000,50,11075563,12805,0,1676793927,13134.780863809989,43.70664987000055,53562.43522656001
2023-02-19,08:05:29.000,50,11075521,12805,0,1676793928,13134.753918569993,43.68550248000247,53562.42823944
2023-02-19,08:05:30.000,50,11075512,12605,0,1676793929,13134.706764399998,43.713698999999906,53562.41426520001
2023-02-19,08:05:31.000,50,11075527,12845,0,1676793930,13134.679819159988,43.713698999999906,53562.3094584
2023-02-19,08:05:32.000,50,11075496,12645,0,1676793931,13134.747182259998,43.70664987000055,53562.41426520001
2023-02-19,08:05:33.000,50,11075527,12605,0,1676793932,13134.726973329998,43.74189552000462,53562.33740688
2023-02-19,08:05:34.000,50,11075506,12965,0,1676793933,13134.659610229988,43.74189552000462,53562.21862584001
2023-02-19,08:05:35.000,50,11075492,12445,0,1676793934,13134.753918569993,43.720748129999265,53562.39330384001
2023-02-19,08:05:36.000,50,11075519,12965,0,1676793935,13134.747182259998,43.720748129999265,53562.36535536001
2023-02-19,08:05:37.000,50,11075520,12805,0,1676793936,13134.753918569993,43.713698999999906,53562.34439400001
2023-02-19,08:05:38.000,50,11075538,12765,0,1676793937,13134.760654879989,43.720748129999265,53562.39330384001
2023-02-19,08:05:39.000,50,11075547,12565,0,1676793938,13134.767391189998,43.68550248000247,53562.34439400001
2023-02-19,08:05:40.000,50,11075554,12685,0,1676793939,13134.733709639993,43.70664987000055,53562.372342480005
2023-02-19,08:05:41.000,50,11075503,12725,0,1676793940,13134.767391189998,43.713698999999906,53562.4492008
2023-02-19,08:05:42.000,50,11075475,12725,0,1676793941,13134.787600119998,43.720748129999265,53562.36535536001
2023-02-19,08:05:43.000,50,11075502,12805,0,1676793942,13134.774127499993,43.74189552000462,53562.36535536001
2023-02-19,08:05:44.000,50,11075468,12805,0,1676793943,13134.747182259998,43.770092040002055,53562.33740688
2023-02-19,08:05:45.000,50,11075499,12805,0,1676793944,13134.780863809989,43.720748129999265,53562.3793296
2023-02-19,08:05:46.000,50,11075517,12445,0,1676793945,13134.753918569993,43.75599378000334,53562.3793296
2023-02-19,08:05:47.000,50,11075480,12765,0,1676793946,13134.760654879989,43.727797259998624,53562.40029096
2023-02-19,08:05:48.000,50,11075515,12485,0,1676793947,13134.700028089988,43.74894465000398,53562.33740688
2023-02-19,08:05:49.000,50,11075488,12605,0,1676793948,13134.767391189998,43.75599378000334,53562.40029096
2023-02-19,08:05:50.000,50,11075485,12765,0,1676793949,13134.841490599989,43.777141170001414,53562.47714928
2023-02-19,08:05:51.000,50,11075540,12485,0,1676793950,13134.834754289994,43.75599378000334,53562.33740688
2023-02-19,08:05:52.000,50,11075504,12765,0,1676793951,13134.814545359994,43.74894465000398,53562.4492008
2023-02-19,08:05:53.000,50,11075562,12765,0,1676793952,13134.787600119998,43.75599378000334,53562.39330384001
2023-02-19,08:05:54.000,50,11075503,12605,0,1676793953,13134.774127499993,43.80533768999885,53562.39330384001
2023-02-19,08:05:55.000,50,11075551,12725,0,1676793954,13134.794336429994,43.763042910002696,53562.36535536001
2023-02-19,08:05:56.000,50,11075551,12725,0,1676793955,13134.828017979999,43.79123943000013,53562.442213680006
2023-02-19,08:05:57.000,50,11075526,12605,0,1676793956,13134.821281669989,43.81238681999821,53562.43522656001
2023-02-19,08:05:58.000,50,11075503,12805,0,1676793957,13134.854963219994,43.79828855999949,53562.48413640001
2023-02-19,08:05:59.000,50,11075494,12685,0,1676793958,13134.861699529989,43.80533768999885,53562.421252320004
2023-02-19,08:06:00.000,50,11075490,12405,0,1676793959,13134.834754289994,43.85468160000164,53562.38631672001
2023-02-19,08:06:01.000,50,11075494,12605,0,1676793960,13134.875172149994,43.819435950004845,53562.42823944
2023-02-19,08:06:02.000,50,11075536,12445,0,1676793961,13134.848226909999,43.81238681999821,53562.421252320004
2023-02-19,08:06:03.000,50,11075549,12805,0,1676793962,13134.841490599989,43.85468160000164,53562.47016216
2023-02-19,08:06:04.000,50,11075511,12885,0,1676793963,13134.868435839999,43.85468160000164,53562.421252320004
2023-02-19,08:06:05.000,50,11075491,12725,0,1676793964,13134.908853699999,43.83353421000356,53562.40029096
2023-02-19,08:06:06.000,50,11075515,12885,0,1676793965,13134.868435839999,43.84058334000292,53562.39330384001
2023-02-19,08:06:07.000,50,11075538,12965,0,1676793966,13134.92232631999,43.87582898999972,53562.45618792
2023-02-19,08:06:08.000,50,11075546,12765,0,1676793967,13134.90211738999,43.86877986000036,53562.40029096
2023-02-19,08:06:09.000,50,11075518,12765,0,1676793968,13134.92232631999,43.896976379997795,53562.39330384001
2023-02-19,08:06:10.000,50,11075467,12525,0,1676793969,13134.861699529989,43.91107464000379,53562.45618792
2023-02-19,08:06:11.000,50,11075540,12605,0,1676793970,13134.794336429994,43.889927249998436,53562.36535536001
2023-02-19,08:06:12.000,50,11075516,12685,0,1676793971,13134.834754289994,43.90402551000443,53562.442213680006
2023-02-19,08:06:13.000,50,11075513,12845,0,1676793972,13134.841490599989,43.87582898999972,53562.45618792
2023-02-19,08:06:14.000,50,11075511,12725,0,1676793973,13134.908853699999,43.91812377000315,53562.48413640001
2023-02-19,08:06:15.000,50,11075505,12965,0,1676793974,13134.875172149994,43.896976379997795,53562.47016216
2023-02-19,08:06:16.000,50,11075557,12685,0,1676793975,13134.888644769999,43.91107464000379,53562.46317504001
2023-02-19,08:06:17.000,50,11075509,12565,0,1676793976,13134.935798939994,43.861730730001,53562.50509776
2023-02-19,08:06:18.000,50,11075545,12765,0,1676793977,13134.861699529989,43.91812377000315,53562.47714928
2023-02-19,08:06:19.000,50,11075476,12685,0,1676793978,13134.915590009994,43.90402551000443,53562.42823944
2023-02-19,08:06:20.000,50,11075551,12645,0,1676793979,13134.868435839999,43.946320290000585,53562.48413640001
2023-02-19,08:06:21.000,50,11075503,12685,0,1676793980,13134.841490599989,43.960418549999304,53562.40029096
2023-02-19,08:06:22.000,50,11075544,12565,0,1676793981,13134.96274417999,43.90402551000443,53562.50509776
2023-02-19,08:06:23.000,50,11075563,12605,0,1676793982,13134.96274417999,43.86877986000036,53562.55400760001
2023-02-19,08:06:24.000,50,11075551,12765,0,1676793983,13134.94253524999,43.88287811999908,53562.55400760001
2023-02-19,08:06:25.000,50,11075500,12765,0,1676793984,13134.996425729994,43.91107464000379,53562.50509776
2023-02-19,08:06:26.000,50,11075527,12805,0,1676793985,13134.94253524999,43.90402551000443,53562.54702048
2023-02-19,08:06:27.000,50,11075491,12965,0,1676793986,13134.996425729994,43.889927249998436,53562.49811064
2023-02-19,08:06:28.000,50,11075557,12685,0,1676793987,13135.05031621,43.889927249998436,53562.52605912
2023-02-19,08:06:29.000,50,11075489,12685,0,1676793988,13135.057052519995,43.88287811999908,53562.56798184
2023-02-19,08:06:30.000,50,11075534,12485,0,1676793989,13135.016634659994,43.87582898999972,53562.57496896
2023-02-19,08:06:31.000,50,11075504,12685,0,1676793990,13135.04357989999,43.91107464000379,53562.56099472001
2023-02-19,08:06:32.000,50,11075513,12725,0,1676793991,13135.07052514,43.896976379997795,53562.588943200004
2023-02-19,08:06:33.000,50,11075529,12565,0,1676793992,13135.00989835,43.88287811999908,53562.51208488001
2023-02-19,08:06:34.000,50,11075557,12565,0,1676793993,13135.03010728,43.889927249998436,53562.53304624001
2023-02-19,08:06:35.000,50,11075550,12605,0,1676793994,13135.036843589995,43.86877986000036,53562.52605912
2023-02-19,08:06:36.000,50,11075488,12765,0,1676793995,13135.05031621,43.861730730001,53562.56099472001
2023-02-19,08:06:37.000,50,11075507,12725,0,1676793996,13135.12441561999,43.861730730001,53562.58195608001
2023-02-19,08:06:38.000,50,11075534,12445,0,1676793997,13135.097470379995,43.889927249998436,53562.56798184
2023-02-19,08:06:39.000,50,11075504,12845,0,1676793998,13135.110943,43.889927249998436,53562.64484016
2023-02-19,08:06:40.000,50,11075474,12685,0,1676793999,13135.14462454999,43.87582898999972,53562.63785304
2023-02-19,08:06:41.000,50,11075506,12605,0,1676794000,13135.15136086,43.86877986000036,53562.61689168
2023-02-19,08:06:42.000,50,11075501,12685,0,1676794001,13135.117679309995,43.91107464000379,53562.63086592001
2023-02-19,08:06:43.000,50,11075541,12605,0,1676794002,13135.158097169995,43.88287811999908,53562.63086592001
2023-02-19,08:06:44.000,50,11075526,12565,0,1676794003,13135.117679309995,43.889927249998436,53562.57496896
2023-02-19,08:06:45.000,50,11075493,12685,0,1676794004,13135.12441561999,43.90402551000443,53562.60291744001
2023-02-19,08:06:46.000,50,11075517,12605,0,1676794005,13135.158097169995,43.91107464000379,53562.66580152
2023-02-19,08:06:47.000,50,11075517,12645,0,1676794006,13135.21198765,43.88287811999908,53562.69375
2023-02-19,08:06:48.000,50,11075538,12525,0,1676794007,13135.198515029995,43.85468160000164,53562.67977576001
2023-02-19,08:06:49.000,50,11075540,12605,0,1676794008,13135.19177872,43.86877986000036,53562.658814400005
2023-02-19,08:06:50.000,50,11075530,12525,0,1676794009,13135.15136086,43.83353421000356,53562.64484016
2023-02-19,08:06:51.000,50,11075543,12485,0,1676794010,13135.137888239995,43.85468160000164,53562.60291744001
2023-02-19,08:06:52.000,50,11075506,12605,0,1676794011,13135.13115193,43.83353421000356,53562.6238788
2023-02-19,08:06:53.000,50,11075510,12845,0,1676794012,13135.198515029995,43.84763247000228,53562.63086592001
2023-02-19,08:06:54.000,50,11075503,12525,0,1676794013,13135.17156979,43.81238681999821,53562.65182728001
2023-02-19,08:06:55.000,50,11075502,12725,0,1676794014,13135.16483347999,43.85468160000164,53562.69375
2023-02-19,08:06:56.000,50,11075554,12645,0,1676794015,13135.13115193,43.86877986000036,53562.59593032
2023-02-19,08:06:57.000,50,11075482,13125,0,1676794016,13135.16483347999,43.861730730001,53562.658814400005
2023-02-19,08:06:58.000,50,11075467,12805,0,1676794017,13135.17156979,43.85468160000164,53562.658814400005
2023-02-19,08:06:59.000,50,11075511,12885,0,1676794018,13135.178306099995,43.896976379997795,53562.67977576001
2023-02-19,08:07:00.000,50,11075482,12525,0,1676794019,13135.178306099995,43.84058334000292,53562.69375
2023-02-19,08:07:01.000,50,11075500,12725,0,1676794020,13135.12441561999,43.86877986000036,53562.66580152
2023-02-19,08:07:02.000,50,11075497,12645,0,1676794021,13135.17156979,43.86877986000036,53562.72169848001
2023-02-19,08:07:03.000,50,11075477,12565,0,1676794022,13135.178306099995,43.88287811999908,53562.72169848001
2023-02-19,08:07:04.000,50,11075530,12805,0,1676794023,13135.10420668999,43.889927249998436,53562.66580152
2023-02-19,08:07:05.000,50,11075492,12605,0,1676794024,13135.15136086,43.86877986000036,53562.66580152
2023-02-19,08:07:06.000,50,11075497,12565,0,1676794025,13135.10420668999,43.87582898999972,53562.66580152
2023-02-19,08:07:07.000,50,11075577,12765,0,1676794026,13135.137888239995,43.86877986000036,53562.67278864
2023-02-19,08:07:08.000,50,11075492,12805,0,1676794027,13135.08399775999,43.91812377000315,53562.67278864
2023-02-19,08:07:09.000,50,11075479,12805,0,1676794028,13135.077261449995,43.889927249998436,53562.55400760001
2023-02-19,08:07:10.000,50,11075472,12645,0,1676794029,13135.19177872,43.84763247000228,53562.67977576001
2023-02-19,08:07:11.000,50,11075513,12645,0,1676794030,13135.178306099995,43.861730730001,53562.63785304
2023-02-19,08:07:12.000,50,11075585,12685,0,1676794031,13135.137888239995,43.896976379997795,53562.60291744001
2023-02-19,08:07:13.000,50,11075505,12805,0,1676794032,13135.13115193,43.88287811999908,53562.6238788
2023-02-19,08:07:14.000,50,11075539,12765,0,1676794033,13134.996425729994,43.87582898999972,53562.519072
2023-02-19,08:07:15.000,50,11075523,13005,0,1676794034,13135.09073407,43.861730730001,53562.57496896
2023-02-19,08:07:16.000,50,11075506,12605,0,1676794035,13135.09073407,43.84763247000228,53562.56099472001
2023-02-19,08:07:17.000,50,11075500,12645,0,1676794036,13135.077261449995,43.87582898999972,53562.55400760001
2023-02-19,08:07:18.000,50,11075481,12645,0,1676794037,13135.137888239995,43.85468160000164,53562.61689168
2023-02-19,08:07:19.000,50,11075490,12685,0,1676794038,13135.13115193,43.861730730001,53562.60291744001
2023-02-19,08:07:20.000,50,11075529,12725,0,1676794039,13135.14462454999,43.86877986000036,53562.60291744001
2023-02-19,08:07:21.000,50,11075541,12685,0,1676794040,13135.12441561999,43.84763247000228,53562.55400760001
2023-02-19,08:07:22.000,50,11075471,12405,0,1676794041,13135.110943,43.88287811999908,53562.588943200004
2023-02-19,08:07:23.000,50,11075505,12845,0,1676794042,13135.14462454999,43.84058334000292,53562.519072
2023-02-19,08:07:24.000,50,11075508,12645,0,1676794043,13135.077261449995,43.88287811999908,53562.519072
2023-02-19,08:07:25.000,50,11075490,12685,0,1676794044,13135.077261449995,43.86877986000036,53562.491123520005
2023-02-19,08:07:26.000,50,11075497,12445,0,1676794045,13135.18504240999,43.819435950004845,53562.519072
2023-02-19,08:07:27.000,50,11075496,12885,0,1676794046,13135.12441561999,43.83353421000356,53562.491123520005
2023-02-19,08:07:28.000,50,11075501,12845,0,1676794047,13135.21198765,43.819435950004845,53562.55400760001
2023-02-19,08:07:29.000,50,11075492,12685,0,1676794048,13135.17156979,43.84058334000292,53562.50509776
2023-02-19,08:07:30.000,50,11075507,12965,0,1676794049,13135.12441561999,43.819435950004845,53562.40727808
2023-02-19,08:07:31.000,50,11075490,12765,0,1676794050,13135.14462454999,43.819435950004845,53562.42823944
2023-02-19,08:07:32.000,50,11075467,12525,0,1676794051,13135.15136086,43.826485080004204,53562.421252320004
2023-02-19,08:07:33.000,50,11075519,12565,0,1676794052,13135.14462454999,43.80533768999885,53562.40029096
2023-02-19,08:07:34.000,50,11075511,12845,0,1676794053,13135.18504240999,43.770092040002055,53562.4492008
2023-02-19,08:07:35.000,50,11075510,12325,0,1676794054,13135.158097169995,43.763042910002696,53562.323432640005
2023-02-19,08:07:36.000,50,11075513,12765,0,1676794055,13135.19177872,43.777141170001414,53562.40029096
2023-02-19,08:07:37.000,50,11075547,12765,0,1676794056,13135.23219658,43.770092040002055,53562.4492008
2023-02-19,08:07:38.000,50,11075495,12445,0,1676794057,13135.279350749996,43.74894465000398,53562.421252320004
2023-02-19,08:07:39.000,50,11075508,12685,0,1676794058,13135.279350749996,43.75599378000334,53562.42823944
2023-02-19,08:07:40.000,50,11075522,12725,0,1676794059,13135.21198765,43.74189552000462,53562.372342480005
2023-02-19,08:07:41.000,50,11075501,12765,0,1676794060,13135.24566919999,43.74894465000398,53562.35836824
2023-02-19,08:07:42.000,50,11075549,12805,0,1676794061,13135.299559679996,43.67845335000311,53562.39330384001
2023-02-19,08:07:43.000,50,11075538,12805,0,1676794062,13135.24566919999,43.70664987000055,53562.372342480005
2023-02-19,08:07:44.000,50,11075556,12685,0,1676794063,13135.27261444,43.64320769999904,53562.28150992
2023-02-19,08:07:45.000,50,11075482,12765,0,1676794064,13135.22546026999,43.66435509000439,53562.22561296001
2023-02-19,08:07:46.000,50,11075563,12805,0,1676794065,13135.23219658,43.66435509000439,53562.24657432001
2023-02-19,08:07:47.000,50,11075547,12645,0,1676794066,13135.30629598999,43.6502568299984,53562.23260008
2023-02-19,08:07:48.000,50,11075463,12605,0,1676794067,13135.339977539996,43.60796205000224,53562.26054856
2023-02-19,08:07:49.000,50,11075502,12565,0,1676794068,13135.360186469996,43.62910944000032,53562.253561440004
2023-02-19,08:07:50.000,50,11075473,12565,0,1676794069,13135.407340639991,43.586814660004165,53562.253561440004
2023-02-19,08:07:51.000,50,11075540,12845,0,1676794070,13135.427549569991,43.579765530004806,53562.22561296001
2023-02-19,08:07:52.000,50,11075495,12845,0,1676794071,13135.441022189996,43.551569010000094,53562.22561296001
2023-02-19,08:07:53.000,50,11075506,12645,0,1676794072,13135.407340639991,43.544519880000735,53562.18369024
2023-02-19,08:07:54.000,50,11075492,12525,0,1676794073,13135.41407695,43.52337249000266,53562.106831920006
2023-02-19,08:07:55.000,50,11075542,12725,0,1676794074,13135.39386802,43.551569010000094,53562.05093496001
2023-02-19,08:07:56.000,50,11075466,12725,0,1676794075,13135.434285880001,43.50222510000458,53562.085870560004
2023-02-19,08:07:57.000,50,11075486,12685,0,1676794076,13135.461231119996,43.48107770999923,53562.036960720005
2023-02-19,08:07:58.000,50,11075495,12605,0,1676794077,13135.488176359991,43.41763553999772,53562.085870560004
2023-02-19,08:07:59.000,50,11075491,12645,0,1676794078,13135.441022189996,43.45993032000115,53562.036960720005
2023-02-19,08:08:00.000,50,11075566,12565,0,1676794079,13135.454494810001,43.42468467000435,53562.036960720005
2023-02-19,08:08:01.000,50,11075537,12685,0,1676794080,13135.427549569991,43.44583206000243,53561.995038
2023-02-19,08:08:02.000,50,11075540,12605,0,1676794081,13135.407340639991,43.42468467000435,53561.93215392001
2023-02-19,08:08:03.000,50,11075548,12565,0,1676794082,13135.474703740001,43.403537279999,53561.98106376001
2023-02-19,08:08:04.000,50,11075511,12685,0,1676794083,13135.420813259996,43.38238989000092,53561.91119256001
2023-02-19,08:08:05.000,50,11075520,12805,0,1676794084,13135.427549569991,43.403537279999,53561.939141040006
2023-02-19,08:08:06.000,50,11075522,12765,0,1676794085,13135.521857909996,43.361242500002845,53561.96708952
2023-02-19,08:08:07.000,50,11075533,12765,0,1676794086,13135.488176359991,43.318947719999414,53561.9251668
2023-02-19,08:08:08.000,50,11075537,12605,0,1676794087,13135.501648979996,43.27665294000326,53561.89023120001
2023-02-19,08:08:09.000,50,11075529,12765,0,1676794088,13135.467967429991,43.2696038100039,53561.84132136001
2023-02-19,08:08:10.000,50,11075545,12725,0,1676794089,13135.407340639991,43.27665294000326,53561.73651456
2023-02-19,08:08:11.000,50,11075518,12525,0,1676794090,13135.39386802,43.22025990000111,53561.820360000005
2023-02-19,08:08:12.000,50,11075511,12445,0,1676794091,13135.461231119996,43.20616164000239,53561.86228272001
2023-02-19,08:08:13.000,50,11075481,12845,0,1676794092,13135.420813259996,43.185014250004315,53561.79241152001
2023-02-19,08:08:14.000,50,11075568,12525,0,1676794093,13135.461231119996,43.192063380003674,53561.820360000005
2023-02-19,08:08:15.000,50,11075484,12845,0,1676794094,13135.434285880001,43.16386685999896,53561.73651456
2023-02-19,08:08:16.000,50,11075558,12685,0,1676794095,13135.461231119996,43.14976860000024,53561.72952744
2023-02-19,08:08:17.000,50,11075556,12645,0,1676794096,13135.441022189996,43.135670340001525,53561.701578960005
2023-02-19,08:08:18.000,50,11075561,12805,0,1676794097,13135.39386802,43.128621210002166,53561.65965624
2023-02-19,08:08:19.000,50,11075447,12685,0,1676794098,13135.420813259996,43.10042469000473,53561.68760472
2023-02-19,08:08:20.000,50,11075514,12725,0,1676794099,13135.461231119996,43.093375559998094,53561.64568200001
2023-02-19,08:08:21.000,50,11075491,12525,0,1676794100,13135.387131709991,43.12157208000281,53561.63170776
2023-02-19,08:08:22.000,50,11075531,12525,0,1676794101,13135.461231119996,43.07222817000002,53561.63869488
2023-02-19,08:08:23.000,50,11075522,12725,0,1676794102,13135.434285880001,43.00878599999851,53561.652669120005
2023-02-19,08:08:24.000,50,11075562,12805,0,1676794103,13135.420813259996,43.0228842600045,53561.56882368
2023-02-19,08:08:25.000,50,11075539,12605,0,1676794104,13135.387131709991,43.02993339000386,53561.52690096001
2023-02-19,08:08:26.000,50,11075588,12845,0,1676794105,13135.32650491999,42.959442090002995,53561.44305552
2023-02-19,08:08:27.000,50,11075537,12645,0,1676794106,13135.39386802,42.98058948000107,53561.49895248
2023-02-19,08:08:28.000,50,11075521,12645,0,1676794107,13135.346713849991,42.99468773999979,53561.49895248
2023-02-19,08:08:29.000,50,11075492,12605,0,1676794108,13135.32650491999,42.959442090002995,53561.49196536
2023-02-19,08:08:30.000,50,11075527,12845,0,1676794109,13135.30629598999,42.88895079000213,53561.37318432
2023-02-19,08:08:31.000,50,11075525,12605,0,1676794110,13135.27261444,42.945343830004276,53561.42209416
2023-02-19,08:08:32.000,50,11075486,12725,0,1676794111,13135.24566919999,42.93124556999828,53561.34523584
2023-02-19,08:08:33.000,50,11075511,12365,0,1676794112,13135.259141819995,42.93124556999828,53561.387158560006
2023-02-19,08:08:34.000,50,11075502,12725,0,1676794113,13135.198515029995,42.910098180000205,53561.317287360005
2023-02-19,08:08:35.000,50,11075513,12765,0,1676794114,13135.198515029995,42.895999920001486,53561.28235176
2023-02-19,08:08:36.000,50,11075552,12685,0,1676794115,13135.15136086,42.88190166000277,53561.21248056001
2023-02-19,08:08:37.000,50,11075511,12805,0,1676794116,13135.22546026999,42.86780340000405,53561.3312616
2023-02-19,08:08:38.000,50,11075549,12605,0,1676794117,13135.22546026999,42.83960687999934,53561.317287360005
2023-02-19,08:08:39.000,50,11075493,12885,0,1676794118,13135.19177872,42.846656009998696,53561.296326
2023-02-19,08:08:40.000,50,11075578,12485,0,1676794119,13135.218723959995,42.83255774999998,53561.24042904001
2023-02-19,08:08:41.000,50,11075483,12605,0,1676794120,13135.15136086,42.80436123000254,53561.10767376
2023-02-19,08:08:42.000,50,11075517,12725,0,1676794121,13135.17156979,42.81845949000126,53561.17055784001
2023-02-19,08:08:43.000,50,11075534,12605,0,1676794122,13135.19177872,42.80436123000254,53561.13562224
2023-02-19,08:08:44.000,50,11075539,12725,0,1676794123,13135.110943,42.81845949000126,53561.07273816001
2023-02-19,08:08:45.000,50,11075539,12365,0,1676794124,13135.14462454999,42.76206644999911,53561.0867124
2023-02-19,08:08:46.000,50,11075543,12885,0,1676794125,13135.178306099995,42.74091906000103,53561.100686640006
2023-02-19,08:08:47.000,50,11075454,12805,0,1676794126,13135.15136086,42.70567341000424,53561.079725280004
2023-02-19,08:08:48.000,50,11075532,12525,0,1676794127,13135.15136086,42.69862428000488,53561.07273816001
2023-02-19,08:08:49.000,50,11075536,12845,0,1676794128,13135.077261449995,42.670427760000166,53560.97491848001
2023-02-19,08:08:50.000,50,11075552,12565,0,1676794129,13135.10420668999,42.62813298000401,53560.90504728001
2023-02-19,08:08:51.000,50,11075488,12605,0,1676794130,13135.036843589995,42.62108385000465,53560.89107304
2023-02-19,08:08:52.000,50,11075522,12605,0,1676794131,13135.097470379995,42.5999364599993,53560.90504728001
2023-02-19,08:08:53.000,50,11075533,12605,0,1676794132,13135.05031621,42.57173994000186,53560.814214720005
2023-02-19,08:08:54.000,50,11075543,12605,0,1676794133,13135.09073407,42.53649428999779,53560.83517608001
2023-02-19,08:08:55.000,50,11075544,12765,0,1676794134,13135.08399775999,42.53649428999779,53560.87011168
2023-02-19,08:08:56.000,50,11075505,12525,0,1676794135,13135.10420668999,42.494199510001636,53560.82818896
2023-02-19,08:08:57.000,50,11075559,12805,0,1676794136,13135.10420668999,42.508297770000354,53560.80722760001
2023-02-19,08:08:58.000,50,11075520,12845,0,1676794137,13135.097470379995,42.48715038000228,53560.77927912
2023-02-19,08:08:59.000,50,11075475,12645,0,1676794138,13135.110943,42.494199510001636,53560.765304880006
2023-02-19,08:09:00.000,50,11075495,12805,0,1676794139,13135.08399775999,42.494199510001636,53560.7024208
2023-02-19,08:09:01.000,50,11075509,12685,0,1676794140,13135.09073407,42.508297770000354,53560.68145944
2023-02-19,08:09:02.000,50,11075525,13005,0,1676794141,13135.198515029995,42.444855599998846,53560.695433680004
2023-02-19,08:09:03.000,50,11075501,12605,0,1676794142,13135.19177872,42.43075734000013,53560.716395040006
2023-02-19,08:09:04.000,50,11075526,12765,0,1676794143,13135.110943,42.444855599998846,53560.58363976
2023-02-19,08:09:05.000,50,11075482,12845,0,1676794144,13135.13115193,42.47305212000356,53560.54171704001
2023-02-19,08:09:06.000,50,11075569,12685,0,1676794145,13135.178306099995,42.45895386000484,53560.53472992
2023-02-19,08:09:07.000,50,11075520,12605,0,1676794146,13135.12441561999,42.43780646999949,53560.52075568001
2023-02-19,08:09:08.000,50,11075511,12725,0,1676794147,13135.16483347999,42.38846256000397,53560.576652640004
2023-02-19,08:09:09.000,50,11075578,12525,0,1676794148,13135.178306099995,42.36731516999862,53560.55569128
2023-02-19,08:09:10.000,50,11075579,12485,0,1676794149,13135.16483347999,42.38141343000461,53560.55569128
2023-02-19,08:09:11.000,50,11075542,12605,0,1676794150,13135.17156979,42.37436429999798,53560.52075568001
2023-02-19,08:09:12.000,50,11075564,12525,0,1676794151,13135.16483347999,42.39551169000333,53560.44389736
2023-02-19,08:09:13.000,50,11075540,12805,0,1676794152,13135.158097169995,42.29682386999775,53560.49979432001
2023-02-19,08:09:14.000,50,11075543,12445,0,1676794153,13135.10420668999,42.30387300000439,53560.42293600001
2023-02-19,08:09:15.000,50,11075490,12565,0,1676794154,13135.10420668999,42.275676479999674,53560.42293600001
2023-02-19,08:09:16.000,50,11075528,12685,0,1676794155,13135.097470379995,42.24747996000224,53560.43691024
2023-02-19,08:09:17.000,50,11075514,12885,0,1676794156,13135.05031621,42.19108692000009,53560.43691024
2023-02-19,08:09:18.000,50,11075516,12445,0,1676794157,13135.117679309995,42.19813604999945,53560.381013280006
2023-02-19,08:09:19.000,50,11075515,12685,0,1676794158,13135.06378882999,42.16289040000265,53560.37402616001
2023-02-19,08:09:20.000,50,11075560,12525,0,1676794159,13135.00316203999,42.16289040000265,53560.27620648
2023-02-19,08:09:21.000,50,11075536,12765,0,1676794160,13135.05031621,42.092399100001785,53560.262232240006
2023-02-19,08:09:22.000,50,11075465,12645,0,1676794161,13135.00989835,42.06420258000435,53560.23428376001
2023-02-19,08:09:23.000,50,11075495,12525,0,1676794162,13134.996425729994,42.07125171000371,53560.19934816
2023-02-19,08:09:24.000,50,11075527,12965,0,1676794163,13134.929062629999,42.07125171000371,53560.143451200005
2023-02-19,08:09:25.000,50,11075538,12565,0,1676794164,13134.895381079994,42.00076041000284,53560.073580000004
2023-02-19,08:09:26.000,50,11075536,12565,0,1676794165,13134.935798939994,42.01485867000156,53560.03864440001
2023-02-19,08:09:27.000,50,11075486,12925,0,1676794166,13134.96274417999,41.93731824000133,53560.11550272001
2023-02-19,08:09:28.000,50,11075566,12685,0,1676794167,13134.895381079994,41.916170850003255,53560.13646408001
2023-02-19,08:09:29.000,50,11075579,12805,0,1676794168,13134.888644769999,41.8950234599979,53560.05960576
2023-02-19,08:09:30.000,50,11075549,12765,0,1676794169,13134.861699529989,41.866826940000465,53560.03864440001
2023-02-19,08:09:31.000,50,11075504,12805,0,1676794170,13134.854963219994,41.80338476999896,53559.96178608
2023-02-19,08:09:32.000,50,11075532,12645,0,1676794171,13134.787600119998,41.78928651000024,53559.877940640006
2023-02-19,08:09:33.000,50,11075484,12685,0,1676794172,13134.841490599989,41.78928651000024,53559.91986336001
2023-02-19,08:09:34.000,50,11075536,12965,0,1676794173,13134.834754289994,41.72584433999873,53559.856979280004
2023-02-19,08:09:35.000,50,11075518,12605,0,1676794174,13134.807809049998,41.71879520999937,53559.808069440005
2023-02-19,08:09:36.000,50,11075506,12605,0,1676794175,13134.814545359994,41.690598690001934,53559.81505656
2023-02-19,08:09:37.000,50,11075477,12725,0,1676794176,13134.794336429994,41.683549560002575,53559.71723688
2023-02-19,08:09:38.000,50,11075570,12605,0,1676794177,13134.760654879989,41.6624021700045,53559.64736568
2023-02-19,08:09:39.000,50,11075469,12605,0,1676794178,13134.720237019988,41.6483039099985,53559.64736568
2023-02-19,08:09:40.000,50,11075528,12485,0,1676794179,13134.693291779993,41.6483039099985,53559.60544296
2023-02-19,08:09:41.000,50,11075551,12765,0,1676794180,13134.753918569993,41.627156520000426,53559.60544296
2023-02-19,08:09:42.000,50,11075536,12605,0,1676794181,13134.814545359994,41.641254779999144,53559.62640432
2023-02-19,08:09:43.000,50,11075487,12965,0,1676794182,13134.794336429994,41.59896000000299,53559.58448160001
2023-02-19,08:09:44.000,50,11075521,12845,0,1676794183,13134.780863809989,41.57076347999828,53559.50063616
2023-02-19,08:09:45.000,50,11075512,12605,0,1676794184,13134.726973329998,41.60600913000235,53559.39582936001
2023-02-19,08:09:46.000,50,11075503,12605,0,1676794185,13134.767391189998,41.58486174000427,53559.41679072001
2023-02-19,08:09:47.000,50,11075495,12805,0,1676794186,13134.753918569993,41.56371434999892,53559.34691952001
2023-02-19,08:09:48.000,50,11075544,12645,0,1676794187,13134.787600119998,41.56371434999892,53559.353906640004
2023-02-19,08:09:49.000,50,11075519,12565,0,1676794188,13134.767391189998,41.5496160900002,53559.402816480004
2023-02-19,08:09:50.000,50,11075507,12965,0,1676794189,13134.733709639993,41.53551783000148,53559.3399324
2023-02-19,08:09:51.000,50,11075489,12605,0,1676794190,13134.720237019988,41.52141957000276,53559.304996800005
2023-02-19,08:09:52.000,50,11075513,12885,0,1676794191,13134.733709639993,41.500272180004686,53559.29102256
2023-02-19,08:09:53.000,50,11075544,12765,0,1676794192,13134.747182259998,41.465026530000614,53559.22115136
2023-02-19,08:09:54.000,50,11075498,12765,0,1676794193,13134.659610229988,41.47912478999933,53559.12333168
2023-02-19,08:09:55.000,50,11075463,12765,0,1676794194,13134.700028089988,41.43683001000318,53559.11634456
2023-02-19,08:09:56.000,50,11075527,12885,0,1676794195,13134.639401300003,41.43683001000318,53559.01153776001
2023-02-19,08:09:57.000,50,11075465,12685,0,1676794196,13134.774127499993,41.37338784000167,53559.088396080006
2023-02-19,08:09:58.000,50,11075566,12725,0,1676794197,13134.821281669989,41.38748610000039,53559.10237032
2023-02-19,08:09:59.000,50,11075514,12765,0,1676794198,13134.774127499993,41.338142190004874,53559.06044760001
2023-02-19,08:10:00.000,50,11075511,12605,0,1676794199,13134.794336429994,41.29584741000144,53558.99057640001
2023-02-19,08:10:01.000,50,11075605,12885,0,1676794200,13134.807809049998,41.274700020003365,53558.96262792001
2023-02-19,08:10:02.000,50,11075528,12845,0,1676794201,13134.841490599989,41.2042087200025,53558.92769232
2023-02-19,08:10:03.000,50,11075507,12805,0,1676794202,13134.848226909999,41.21125785000186,53558.90673096
2023-02-19,08:10:04.000,50,11075542,12525,0,1676794203,13134.834754289994,41.14781568000035,53558.7809628
2023-02-19,08:10:05.000,50,11075558,12605,0,1676794204,13134.915590009994,41.06322612000076,53558.78794992
2023-02-19,08:10:06.000,50,11075505,12885,0,1676794205,13134.96948049,40.98568569000054,53558.80891128
2023-02-19,08:10:07.000,50,11075524,12605,0,1676794206,13135.00989835,40.90109613000095,53558.79493704001
2023-02-19,08:10:08.000,50,11075517,12965,0,1676794207,13134.98968942,40.816506570001366,53558.7110916
2023-02-19,08:10:09.000,50,11075489,12925,0,1676794208,13135.00989835,40.69667135999771,53558.74602720001
2023-02-19,08:10:10.000,50,11075520,12685,0,1676794209,13135.077261449995,40.62618006000412,53558.704104480006
2023-02-19,08:10:11.000,50,11075534,12645,0,1676794210,13135.10420668999,40.55568876000325,53558.61327192
2023-02-19,08:10:12.000,50,11075486,12525,0,1676794211,13135.12441561999,40.47814833000302,53558.62025904
2023-02-19,08:10:13.000,50,11075559,12565,0,1676794212,13135.198515029995,40.372411379998084,53558.66916888
2023-02-19,08:10:14.000,50,11075517,12805,0,1676794213,13135.238932889995,40.25962530000106,53558.5713492
2023-02-19,08:10:15.000,50,11075514,12725,0,1676794214,13135.218723959995,40.175035740001476,53558.54340072
2023-02-19,08:10:16.000,50,11075566,12965,0,1676794215,13135.218723959995,40.062249660004454,53558.466542400005
2023-02-19,08:10:17.000,50,11075491,12925,0,1676794216,13135.21198765,39.99175836000359,53558.40365832
2023-02-19,08:10:18.000,50,11075561,12805,0,1676794217,13135.23219658,39.91421793000336,53558.44558104
2023-02-19,08:10:19.000,50,11075483,12765,0,1676794218,13135.259141819995,39.80143184999906,53558.38968408001
2023-02-19,08:10:20.000,50,11075481,13005,0,1676794219,13135.198515029995,39.76618620000227,53558.298851520005
2023-02-19,08:10:21.000,50,11075513,12605,0,1676794220,13135.24566919999,39.61815447000117,53558.33378712
2023-02-19,08:10:22.000,50,11075522,12445,0,1676794221,13135.279350749996,39.547663170000305,53558.28487728
2023-02-19,08:10:23.000,50,11075504,12845,0,1676794222,13135.238932889995,39.51946665000287,53558.31282576
2023-02-19,08:10:24.000,50,11075513,12445,0,1676794223,13135.28608705999,39.47012274000008,53558.2569288
2023-02-19,08:10:25.000,50,11075502,12805,0,1676794224,13135.23219658,39.427827960003924,53558.24295456001
2023-02-19,08:10:26.000,50,11075523,12605,0,1676794225,13135.25240551,39.39963143999921,53558.22199320001
2023-02-19,08:10:27.000,50,11075531,12725,0,1676794226,13135.21198765,39.41372969999793,53558.0473152
2023-02-19,08:10:28.000,50,11075519,12525,0,1676794227,13135.279350749996,39.427827960003924,53558.082250800006
2023-02-19,08:10:29.000,50,11075497,12725,0,1676794228,13135.319768609996,39.39963143999921,53558.0473152
2023-02-19,08:10:30.000,50,11075514,12685,0,1676794229,13135.366922779991,39.38553318000049,53558.14513488
2023-02-19,08:10:31.000,50,11075539,12765,0,1676794230,13135.400604329996,39.427827960003924,53558.10321216001
2023-02-19,08:10:32.000,50,11075535,12725,0,1676794231,13135.380395399996,39.45602448000136,53558.033340960006
2023-02-19,08:10:33.000,50,11075538,12685,0,1676794232,13135.360186469996,39.47012274000008,53557.977444
2023-02-19,08:10:34.000,50,11075513,12845,0,1676794233,13135.319768609996,39.4842209999988,53557.90058568
2023-02-19,08:10:35.000,50,11075508,12725,0,1676794234,13135.3130323,39.51241752000351,53557.87962432
2023-02-19,08:10:36.000,50,11075535,12885,0,1676794235,13135.32650491999,39.50536839000415,53557.88661144001
2023-02-19,08:10:37.000,50,11075537,12805,0,1676794236,13135.366922779991,39.50536839000415,53557.90757280001
2023-02-19,08:10:38.000,50,11075535,12885,0,1676794237,13135.366922779991,39.51241752000351,53557.97045688
2023-02-19,08:10:39.000,50,11075547,12645,0,1676794238,13135.387131709991,39.589957950003736,53557.8726372
2023-02-19,08:10:40.000,50,11075515,12645,0,1676794239,13135.41407695,39.589957950003736,53557.914559920006
2023-02-19,08:10:41.000,50,11075499,12645,0,1676794240,13135.41407695,39.62520360000053,53557.73988192001
2023-02-19,08:10:42.000,50,11075537,12725,0,1676794241,13135.467967429991,39.63930185999925,53557.77481752
2023-02-19,08:10:43.000,50,11075498,12925,0,1676794242,13135.521857909996,39.66749838000396,53557.795778880005
2023-02-19,08:10:44.000,50,11075545,12645,0,1676794243,13135.494912670001,39.6604492500046,53557.71892056001
2023-02-19,08:10:45.000,50,11075537,12725,0,1676794244,13135.441022189996,39.65340011999797,53557.64904936001
2023-02-19,08:10:46.000,50,11075520,12485,0,1676794245,13135.569012079992,39.62520360000053,53557.76084328
2023-02-19,08:10:47.000,50,11075540,12645,0,1676794246,13135.575748390002,39.57585968999774,53557.76783040001
2023-02-19,08:10:48.000,50,11075547,12445,0,1676794247,13135.595957320002,39.56881055999838,53557.71892056001
2023-02-19,08:10:49.000,50,11075525,12805,0,1676794248,13135.501648979996,39.63225272999989,53557.6630236
2023-02-19,08:10:50.000,50,11075547,12685,0,1676794249,13135.515121600001,39.61815447000117,53557.628088000005
2023-02-19,08:10:51.000,50,11075529,12765,0,1676794250,13135.582484699997,39.56881055999838,53557.69097208001
2023-02-19,08:10:52.000,50,11075529,12765,0,1676794251,13135.562275769997,39.58290882000438,53557.676997840004
2023-02-19,08:10:53.000,50,11075554,12845,0,1676794252,13135.602693629997,39.589957950003736,53557.697959200006
2023-02-19,08:10:54.000,50,11075555,12765,0,1676794253,13135.575748390002,39.57585968999774,53557.67001072001
2023-02-19,08:10:55.000,50,11075488,12645,0,1676794254,13135.515121600001,39.589957950003736,53557.57219104001
2023-02-19,08:10:56.000,50,11075586,12645,0,1676794255,13135.494912670001,39.62520360000053,53557.5931524
2023-02-19,08:10:57.000,50,11075520,12645,0,1676794256,13135.474703740001,39.6604492500046,53557.64904936001
2023-02-19,08:10:58.000,50,11075498,12405,0,1676794257,13135.461231119996,39.730940549998195,53557.67001072001
2023-02-19,08:10:59.000,50,11075497,12765,0,1676794258,13135.467967429991,39.75913707000291,53557.67001072001
2023-02-19,08:11:00.000,50,11075512,12565,0,1676794259,13135.434285880001,39.81553010999778,53557.676997840004
2023-02-19,08:11:01.000,50,11075555,12445,0,1676794260,13135.447758499991,39.92126706000272,53557.63507512
2023-02-19,08:11:02.000,50,11075541,12525,0,1676794261,13135.360186469996,40.005856620002305,53557.579178160006
2023-02-19,08:11:03.000,50,11075491,12605,0,1676794262,13135.41407695,40.125691829998686,53557.71193344
2023-02-19,08:11:04.000,50,11075550,12645,0,1676794263,13135.339977539996,40.21028138999827,53557.63507512
2023-02-19,08:11:05.000,50,11075525,12605,0,1676794264,13135.27261444,40.33716573000129,53557.64904936001
2023-02-19,08:11:06.000,50,11075545,12645,0,1676794265,13135.20525133999,40.47814833000302,53557.56520392
2023-02-19,08:11:07.000,50,11075474,12845,0,1676794266,13135.13115193,40.590934410000045,53557.6630236
2023-02-19,08:11:08.000,50,11075494,12565,0,1676794267,13135.057052519995,40.70372049000434,53557.62110088001
2023-02-19,08:11:09.000,50,11075506,12805,0,1676794268,13135.00316203999,40.858801350004796,53557.67001072001
2023-02-19,08:11:10.000,50,11075526,12765,0,1676794269,13134.935798939994,40.97863656000118,53557.697959200006
2023-02-19,08:11:11.000,50,11075483,12765,0,1676794270,13134.888644769999,41.06322612000076,53557.68398496
2023-02-19,08:11:12.000,50,11075446,12685,0,1676794271,13134.848226909999,41.16191393999907,53557.68398496
2023-02-19,08:11:13.000,50,11075530,12765,0,1676794272,13134.848226909999,41.2042087200025,53557.67001072001
2023-02-19,08:11:14.000,50,11075531,12565,0,1676794273,13134.753918569993,41.338142190004874,53557.697959200006
2023-02-19,08:11:15.000,50,11075495,12525,0,1676794274,13134.706764399998,41.42978088000382,53557.676997840004
2023-02-19,08:11:16.000,50,11075549,12605,0,1676794275,13134.673082849993,41.47207565999997,53557.68398496
2023-02-19,08:11:17.000,50,11075503,12885,0,1676794276,13134.733709639993,41.52141957000276,53557.746869040006
2023-02-19,08:11:18.000,50,11075503,12725,0,1676794277,13134.646137609998,41.59896000000299,53557.75385616
2023-02-19,08:11:19.000,50,11075558,12805,0,1676794278,13134.666346539998,41.676500430003216,53557.80975312
2023-02-19,08:11:20.000,50,11075561,12605,0,1676794279,13134.598983440002,41.72584433999873,53557.75385616
2023-02-19,08:11:21.000,50,11075522,12605,0,1676794280,13134.612456059993,41.75404086000344,53557.83770160001
2023-02-19,08:11:22.000,50,11075502,12605,0,1676794281,13134.632664989993,41.83158129000367,53557.83071448
2023-02-19,08:11:23.000,50,11075527,12805,0,1676794282,13134.598983440002,41.873876069999824,53557.88661144001
2023-02-19,08:11:24.000,50,11075523,12605,0,1676794283,13134.639401300003,41.909121720003895,53557.83071448
2023-02-19,08:11:25.000,50,11075515,12605,0,1676794284,13134.518147720002,41.96551475999877,53557.80975312
2023-02-19,08:11:26.000,50,11075508,12485,0,1676794285,13134.605719749998,41.99371128000348,53557.802766
2023-02-19,08:11:27.000,50,11075498,12445,0,1676794286,13134.632664989993,42.043055189998995,53557.914559920006
2023-02-19,08:11:28.000,50,11075547,12605,0,1676794287,13134.612456059993,42.07125171000371,53557.92154704
2023-02-19,08:11:29.000,50,11075531,12645,0,1676794288,13134.659610229988,42.06420258000435,53557.93552128001
2023-02-19,08:11:30.000,50,11075491,12645,0,1676794289,13134.679819159988,42.13469387999794,53557.9425084
2023-02-19,08:11:31.000,50,11075498,12765,0,1676794290,13134.686555469998,42.12764474999858,53557.94949552
2023-02-19,08:11:32.000,50,11075556,12685,0,1676794291,13134.747182259998,42.17698866000137,53558.02635384001
2023-02-19,08:11:33.000,50,11075538,12645,0,1676794292,13134.706764399998,42.2192834400048,53557.95648264001
2023-02-19,08:11:34.000,50,11075550,12645,0,1676794293,13134.834754289994,42.22633257000416,53558.061289440004
2023-02-19,08:11:35.000,50,11075555,12525,0,1676794294,13134.90211738999,42.2192834400048,53558.09622504
2023-02-19,08:11:36.000,50,11075534,12645,0,1676794295,13134.96274417999,42.261578220000956,53558.12417352001
2023-02-19,08:11:37.000,50,11075532,12805,0,1676794296,13134.996425729994,42.28977473999839,53558.1870576
2023-02-19,08:11:38.000,50,11075521,12605,0,1676794297,13135.06378882999,42.325020390002464,53558.16609624
2023-02-19,08:11:39.000,50,11075513,12805,0,1676794298,13135.08399775999,42.37436429999798,53558.131160640005
2023-02-19,08:11:40.000,50,11075542,12685,0,1676794299,13135.12441561999,42.444855599998846,53558.14513488
2023-02-19,08:11:41.000,50,11075480,12685,0,1676794300,13135.20525133999,42.444855599998846,53558.180070480004
2023-02-19,08:11:42.000,50,11075494,12645,0,1676794301,13135.33324123,42.43075734000013,53558.35474848
2023-02-19,08:11:43.000,50,11075518,12605,0,1676794302,13135.427549569991,42.47305212000356,53558.33378712
2023-02-19,08:11:44.000,50,11075557,12725,0,1676794303,13135.447758499991,42.52944515999843,53558.298851520005
2023-02-19,08:11:45.000,50,11075509,12645,0,1676794304,13135.535330530001,42.57173994000186,53558.35474848
2023-02-19,08:11:46.000,50,11075511,12605,0,1676794305,13135.616166250002,42.59288732999994,53558.37570984
2023-02-19,08:11:47.000,50,11075538,12925,0,1676794306,13135.676793040002,42.63518211000337,53558.417632560006
2023-02-19,08:11:48.000,50,11075514,12685,0,1676794307,13135.744156139997,42.670427760000166,53558.37570984
2023-02-19,08:11:49.000,50,11075523,12885,0,1676794308,13135.771101379993,42.66337863000081,53558.37570984
2023-02-19,08:11:50.000,50,11075477,12445,0,1676794309,13135.979926989989,42.7127225400036,53558.501478
2023-02-19,08:11:51.000,50,11075513,12645,0,1676794310,13136.060762709989,42.69157514999824,53558.59929768
2023-02-19,08:11:52.000,50,11075517,12805,0,1676794311,13136.14159842999,42.74796819000039,53558.59929768
2023-02-19,08:11:53.000,50,11075491,12605,0,1676794312,13136.22917046,42.74796819000039,53558.59231056
2023-02-19,08:11:54.000,50,11075551,12805,0,1676794313,13136.22917046,42.77616470999783,53558.62025904
2023-02-19,08:11:55.000,50,11075508,12605,0,1676794314,13136.32347879999,42.76911557999847,53558.59929768
2023-02-19,08:11:56.000,50,11075573,12605,0,1676794315,13136.35042404,42.74796819000039,53558.57833632001
2023-02-19,08:11:57.000,50,11075497,12805,0,1676794316,13136.53230441,42.79026297000382,53558.683143120004
2023-02-19,08:11:58.000,50,11075530,12685,0,1676794317,13136.653557990001,42.74091906000103,53558.732052960004
2023-02-19,08:11:59.000,50,11075508,12645,0,1676794318,13136.768075259992,42.76206644999911,53558.82288552001
2023-02-19,08:12:00.000,50,11075522,12925,0,1676794319,13136.781547879997,42.69157514999824,53558.69013024
2023-02-19,08:12:01.000,50,11075492,12445,0,1676794320,13136.936483010002,42.719771670002956,53558.76000144
2023-02-19,08:12:02.000,50,11075488,12605,0,1676794321,13137.030791349993,42.75501731999975,53558.7809628
2023-02-19,08:12:03.000,50,11075495,12485,0,1676794322,13137.071209209993,42.69862428000488,53558.77397568001
2023-02-19,08:12:04.000,50,11075487,12645,0,1676794323,13137.131835999993,42.670427760000166,53558.76698856
2023-02-19,08:12:05.000,50,11075526,12645,0,1676794324,13137.185726479998,42.61403471999802,53558.86480824001
2023-02-19,08:12:06.000,50,11075496,12605,0,1676794325,13137.246353269999,42.58583820000058,53558.871795360006
2023-02-19,08:12:07.000,50,11075514,12765,0,1676794326,13137.300243749989,42.550592550003785,53558.86480824001
2023-02-19,08:12:08.000,50,11075526,12645,0,1676794327,13137.44170625999,42.51534689999971,53558.91371808001
2023-02-19,08:12:09.000,50,11075542,12765,0,1676794328,13137.48886043,42.47305212000356,53558.87878248
2023-02-19,08:12:10.000,50,11075549,12765,0,1676794329,13137.52254197999,42.444855599998846,53558.93467944
2023-02-19,08:12:11.000,50,11075499,12685,0,1676794330,13137.536014599995,42.41665908000141,53558.8857696
2023-02-19,08:12:12.000,50,11075524,12685,0,1676794331,13137.61011401,42.38846256000397,53558.94166656001
2023-02-19,08:12:13.000,50,11075522,12765,0,1676794332,13137.677477109995,42.33206952000182,53558.93467944
2023-02-19,08:12:14.000,50,11075557,12765,0,1676794333,13137.74484020999,42.33206952000182,53558.92769232
2023-02-19,08:12:15.000,50,11075512,12725,0,1676794334,13137.859357479996,42.282725609999034,53558.969615040005
2023-02-19,08:12:16.000,50,11075521,12685,0,1676794335,13137.899775339996,42.28977473999839,53558.969615040005
2023-02-19,08:12:17.000,50,11075491,12565,0,1676794336,13137.940193199996,42.261578220000956,53558.87878248
2023-02-19,08:12:18.000,50,11075506,12645,0,1676794337,13137.973874750001,42.282725609999034,53558.80891128
2023-02-19,08:12:19.000,50,11075515,12725,0,1676794338,13138.054710470002,42.24043083000288,53558.82987264
2023-02-19,08:12:20.000,50,11075496,12845,0,1676794339,13138.108600949992,42.24747996000224,53558.82288552001
2023-02-19,08:12:21.000,50,11075548,12445,0,1676794340,13138.229854529993,42.19108692000009,53558.850834000004
2023-02-19,08:12:22.000,50,11075474,12725,0,1676794341,13138.317426559988,42.11354648999986,53558.899743840004
2023-02-19,08:12:23.000,50,11075481,12965,0,1676794342,13138.330899179993,42.099448230001144,53558.8857696
2023-02-19,08:12:24.000,50,11075485,12565,0,1676794343,13138.378053349988,42.13469387999794,53558.8158984
2023-02-19,08:12:25.000,50,11075468,12925,0,1676794344,13138.425207519998,42.1064973600005,53558.850834000004
2023-02-19,08:12:26.000,50,11075551,12645,0,1676794345,13138.391525969993,42.092399100001785,53558.82288552001
2023-02-19,08:12:27.000,50,11075525,12685,0,1676794346,13138.418471209989,42.099448230001144,53558.80891128
2023-02-19,08:12:28.000,50,11075511,12525,0,1676794347,13138.431943829994,42.085349970002426,53558.7809628
2023-02-19,08:12:29.000,50,11075502,12485,0,1676794348,13138.452152759994,42.12764474999858,53558.80891128
2023-02-19,08:12:30.000,50,11075545,12645,0,1676794349,13138.512779549994,42.12764474999858,53558.83685976
2023-02-19,08:12:31.000,50,11075542,12685,0,1676794350,13138.526252169999,42.148792140003934,53558.78794992
2023-02-19,08:12:32.000,50,11075523,12805,0,1676794351,13138.506043239999,42.141743010004575,53558.732052960004
2023-02-19,08:12:33.000,50,11075488,12685,0,1676794352,13138.465625379999,42.13469387999794,53558.72506584001
2023-02-19,08:12:34.000,50,11075529,12645,0,1676794353,13138.425207519998,42.19813604999945,53558.73904008
2023-02-19,08:12:35.000,50,11075527,12765,0,1676794354,13138.438680139989,42.16289040000265,53558.69711736001
2023-02-19,08:12:36.000,50,11075471,12525,0,1676794355,13138.398262279989,42.2192834400048,53558.67615600001
2023-02-19,08:12:37.000,50,11075518,12525,0,1676794356,13138.384789659998,42.24043083000288,53558.62724616001
2023-02-19,08:12:38.000,50,11075478,12725,0,1676794357,13138.351108109993,42.20518517999881,53558.536413600006
2023-02-19,08:12:39.000,50,11075490,12525,0,1676794358,13138.425207519998,42.22633257000416,53558.61327192
2023-02-19,08:12:40.000,50,11075532,12805,0,1676794359,13138.398262279989,42.22633257000416,53558.564362080004
2023-02-19,08:12:41.000,50,11075525,12685,0,1676794360,13138.384789659998,42.28977473999839,53558.50846512001
2023-02-19,08:12:42.000,50,11075520,12725,0,1676794361,13138.479097999989,42.24747996000224,53558.59231056
2023-02-19,08:12:43.000,50,11075539,12725,0,1676794362,13138.526252169999,42.2545290900016,53558.60628480001
2023-02-19,08:12:44.000,50,11075486,12605,0,1676794363,13138.458889069989,42.34616778000054,53558.501478
2023-02-19,08:12:45.000,50,11075534,12765,0,1676794364,13138.492570619994,42.317971260003105,53558.52243936
2023-02-19,08:12:46.000,50,11075532,12725,0,1676794365,13138.58014264999,42.33206952000182,53558.54340072
2023-02-19,08:12:47.000,50,11075533,12605,0,1676794366,13138.62729682,42.37436429999798,53558.48750376001
2023-02-19,08:12:48.000,50,11075483,12725,0,1676794367,13138.613824199994,42.38141343000461,53558.515452240004
2023-02-19,08:12:49.000,50,11075471,12765,0,1676794368,13138.55993371999,42.34616778000054,53558.48750376001
2023-02-19,08:12:50.000,50,11075555,12445,0,1676794369,13138.512779549994,42.38846256000397,53558.4316068
2023-02-19,08:12:51.000,50,11075507,12565,0,1676794370,13138.573406339994,42.3532169099999,53558.41064544001
2023-02-19,08:12:52.000,50,11075563,12765,0,1676794371,13138.55993371999,42.38846256000397,53558.35474848
2023-02-19,08:12:53.000,50,11075500,12445,0,1676794372,13138.492570619994,42.41665908000141,53558.31282576
2023-02-19,08:12:54.000,50,11075489,12565,0,1676794373,13138.58014264999,42.41665908000141,53558.33378712
2023-02-19,08:12:55.000,50,11075545,12565,0,1676794374,13138.53972478999,42.39551169000333,53558.38269696
2023-02-19,08:12:56.000,50,11075493,12765,0,1676794375,13138.526252169999,42.38141343000461,53558.30583864
2023-02-19,08:12:57.000,50,11075529,12845,0,1676794376,13138.452152759994,42.37436429999798,53558.22199320001
2023-02-19,08:12:58.000,50,11075561,12405,0,1676794377,13138.506043239999,42.39551169000333,53558.30583864
2023-02-19,08:12:59.000,50,11075529,12485,0,1676794378,13138.485834309999,42.39551169000333,53558.2569288
2023-02-19,08:13:00.000,50,11075506,12605,0,1676794379,13138.532988479994,42.37436429999798,53558.368722720006
2023-02-19,08:13:01.000,50,11075497,12525,0,1676794380,13138.532988479994,42.38846256000397,53558.28487728
2023-02-19,08:13:02.000,50,11075536,12605,0,1676794381,13138.53972478999,42.37436429999798,53558.36173560001
2023-02-19,08:13:03.000,50,11075507,12805,0,1676794382,13138.519515859989,42.28977473999839,53558.29186440001
2023-02-19,08:13:04.000,50,11075507,12605,0,1676794383,13138.506043239999,42.325020390002464,53558.228980320004
2023-02-19,08:13:05.000,50,11075548,12445,0,1676794384,13138.479097999989,42.268627350000315,53558.23596744
2023-02-19,08:13:06.000,50,11075571,12645,0,1676794385,13138.452152759994,42.22633257000416,53558.249941680006
2023-02-19,08:13:07.000,50,11075528,12725,0,1676794386,13138.398262279989,42.268627350000315,53558.15212200001
2023-02-19,08:13:08.000,50,11075546,12765,0,1676794387,13138.357844419988,42.212234309998166,53558.09622504
2023-02-19,08:13:09.000,50,11075572,12925,0,1676794388,13138.324162869998,42.212234309998166,53558.10321216001
2023-02-19,08:13:10.000,50,11075529,12885,0,1676794389,13138.391525969993,42.18403779000073,53558.15910912
2023-02-19,08:13:11.000,50,11075515,12645,0,1676794390,13138.317426559988,42.17698866000137,53558.16609624
2023-02-19,08:13:12.000,50,11075496,12685,0,1676794391,13138.270272389993,42.16993953000201,53558.131160640005
2023-02-19,08:13:13.000,50,11075515,12605,0,1676794392,13138.270272389993,42.12764474999858,53558.08923792
2023-02-19,08:13:14.000,50,11075528,12885,0,1676794393,13138.135546190002,42.141743010004575,53558.00539248001
2023-02-19,08:13:15.000,50,11075550,12805,0,1676794394,13138.162491429997,42.11354648999986,53557.95648264001
2023-02-19,08:13:16.000,50,11075559,12525,0,1676794395,13138.088392019992,42.12059561999922,53558.0473152
2023-02-19,08:13:17.000,50,11075494,12565,0,1676794396,13138.074919400002,42.050104319998354,53558.02635384001
2023-02-19,08:13:18.000,50,11075520,12685,0,1676794397,13137.973874750001,42.07125171000371,53558.01936672
2023-02-19,08:13:19.000,50,11075519,12805,0,1676794398,13137.926720579992,42.050104319998354,53557.92853416
2023-02-19,08:13:20.000,50,11075540,12685,0,1676794399,13137.913247960001,42.06420258000435,53558.012379600004
2023-02-19,08:13:21.000,50,11075505,12645,0,1676794400,13137.859357479996,42.07830084000307,53557.914559920006
2023-02-19,08:13:22.000,50,11075498,12525,0,1676794401,13137.785258069991,42.036006059999636,53557.92853416
2023-02-19,08:13:23.000,50,11075482,12645,0,1676794402,13137.76504913999,42.01485867000156,53557.88661144001
2023-02-19,08:13:24.000,50,11075501,12565,0,1676794403,13137.64379555999,42.05715344999771,53557.73988192001
2023-02-19,08:13:25.000,50,11075538,12565,0,1676794404,13137.717894969996,42.036006059999636,53557.844688720004
2023-02-19,08:13:26.000,50,11075565,12525,0,1676794405,13137.616850319995,42.036006059999636,53557.83071448
2023-02-19,08:13:27.000,50,11075566,12605,0,1676794406,13137.54948722,42.085349970002426,53557.78180464
2023-02-19,08:13:28.000,50,11075555,12685,0,1676794407,13137.56295983999,42.05715344999771,53557.802766
2023-02-19,08:13:29.000,50,11075561,12805,0,1676794408,13137.536014599995,42.099448230001144,53557.69097208001
2023-02-19,08:13:30.000,50,11075561,12485,0,1676794409,13137.46191518999,42.099448230001144,53557.73988192001
2023-02-19,08:13:31.000,50,11075496,12685,0,1676794410,13137.387815779999,42.12764474999858,53557.65603648
2023-02-19,08:13:32.000,50,11075584,12685,0,1676794411,13137.434969949994,42.16289040000265,53557.78180464
2023-02-19,08:13:33.000,50,11075521,12685,0,1676794412,13137.32045267999,42.17698866000137,53557.70494632
2023-02-19,08:13:34.000,50,11075486,12805,0,1676794413,13137.286771129999,42.16993953000201,53557.746869040006
2023-02-19,08:13:35.000,50,11075529,12605,0,1676794414,13137.266562199999,42.23338170000352,53557.69097208001
2023-02-19,08:13:36.000,50,11075508,12725,0,1676794415,13137.219408029989,42.23338170000352,53557.69097208001
2023-02-19,08:13:37.000,50,11075555,12645,0,1676794416,13137.199199099989,42.282725609999034,53557.71892056001
2023-02-19,08:13:38.000,50,11075563,12565,0,1676794417,13137.158781239988,42.325020390002464,53557.7328948
2023-02-19,08:13:39.000,50,11075540,12525,0,1676794418,13137.118363379988,42.37436429999798,53557.70494632
2023-02-19,08:13:40.000,50,11075503,12925,0,1676794419,13137.098154449988,42.36731516999862,53557.76783040001
2023-02-19,08:13:41.000,50,11075502,12765,0,1676794420,13137.064472899998,42.43075734000013,53557.71193344
2023-02-19,08:13:42.000,50,11075509,12645,0,1676794421,13137.051000279993,42.43780646999949,53557.71892056001
2023-02-19,08:13:43.000,50,11075526,12605,0,1676794422,13137.030791349993,42.4660029900042,53557.77481752
2023-02-19,08:13:44.000,50,11075548,12525,0,1676794423,13136.970164559993,42.53649428999779,53557.71892056001
2023-02-19,08:13:45.000,50,11075539,12845,0,1676794424,13136.875856220002,42.550592550003785,53557.57219104001
2023-02-19,08:13:46.000,50,11075553,12605,0,1676794425,13136.855647290002,42.57173994000186,53557.5931524
2023-02-19,08:13:47.000,50,11075530,12605,0,1676794426,13136.882592529997,42.63518211000337,53557.67001072001
2023-02-19,08:13:48.000,50,11075560,12525,0,1676794427,13136.916274080002,42.64928037000209,53557.71892056001
2023-02-19,08:13:49.000,50,11075538,12885,0,1676794428,13136.916274080002,42.70567341000424,53557.725907680004
2023-02-19,08:13:50.000,50,11075548,12685,0,1676794429,13136.882592529997,42.677476889999525,53557.78879176001
2023-02-19,08:13:51.000,50,11075508,12445,0,1676794430,13136.889328839992,42.70567341000424,53557.7328948
2023-02-19,08:13:52.000,50,11075560,12525,0,1676794431,13136.902801459997,42.733869930001674,53557.73988192001
2023-02-19,08:13:53.000,50,11075522,12765,0,1676794432,13136.916274080002,42.76206644999911,53557.80975312
2023-02-19,08:13:54.000,50,11075541,12685,0,1676794433,13136.916274080002,42.79731210000318,53557.82372736
2023-02-19,08:13:55.000,50,11075471,12765,0,1676794434,13136.882592529997,42.8114103600019,53557.76783040001
2023-02-19,08:13:56.000,50,11075547,12645,0,1676794435,13136.875856220002,42.86780340000405,53557.802766
2023-02-19,08:13:57.000,50,11075469,12965,0,1676794436,13136.902801459997,42.86780340000405,53557.78180464
2023-02-19,08:13:58.000,50,11075507,12885,0,1676794437,13136.902801459997,42.846656009998696,53557.795778880005
2023-02-19,08:13:59.000,50,11075519,12765,0,1676794438,13136.956691940002,42.853705139998056,53557.87962432
2023-02-19,08:14:00.000,50,11075527,12725,0,1676794439,13136.976900870002,42.86075427000469,53557.8726372
2023-02-19,08:14:01.000,50,11075520,12565,0,1676794440,13136.936483010002,42.895999920001486,53557.802766
2023-02-19,08:14:02.000,50,11075493,12445,0,1676794441,13137.057736590003,42.92419643999892,53557.844688720004
2023-02-19,08:14:03.000,50,11075539,12965,0,1676794442,13137.064472899998,42.945343830004276,53557.87962432
2023-02-19,08:14:04.000,50,11075524,12885,0,1676794443,13137.057736590003,42.93124556999828,53557.88661144001
2023-02-19,08:14:05.000,50,11075503,12685,0,1676794444,13137.057736590003,42.966491220002354,53557.88661144001
2023-02-19,08:14:06.000,50,11075475,12765,0,1676794445,13137.165517549998,42.917147309999564,53557.95648264001
2023-02-19,08:14:07.000,50,11075515,12765,0,1676794446,13137.199199099989,42.895999920001486,53558.00539248001
2023-02-19,08:14:08.000,50,11075491,12725,0,1676794447,13137.239616959989,42.917147309999564,53557.95648264001
2023-02-19,08:14:09.000,50,11075498,12845,0,1676794448,13137.178990169989,42.93829470000492,53557.865650080006
2023-02-19,08:14:10.000,50,11075535,12685,0,1676794449,13137.273298509994,42.93829470000492,53557.963469760005
2023-02-19,08:14:11.000,50,11075519,12805,0,1676794450,13137.293507439994,42.945343830004276,53557.98443112001
2023-02-19,08:14:12.000,50,11075559,12725,0,1676794451,13137.38107946999,42.945343830004276,53558.0473152
2023-02-19,08:14:13.000,50,11075504,12485,0,1676794452,13137.333925299994,42.93124556999828,53557.98443112001
2023-02-19,08:14:14.000,50,11075560,12725,0,1676794453,13137.354134229994,42.93124556999828,53558.05430232001
2023-02-19,08:14:15.000,50,11075455,12525,0,1676794454,13137.354134229994,42.87485253000341,53558.01936672
2023-02-19,08:14:16.000,50,11075569,12885,0,1676794455,13137.455178879994,42.88895079000213,53558.07526368001
2023-02-19,08:14:17.000,50,11075521,12565,0,1676794456,13137.48886043,42.903049050000845,53558.02635384001
2023-02-19,08:14:18.000,50,11075498,12485,0,1676794457,13137.536014599995,42.87485253000341,53558.00539248001
2023-02-19,08:14:19.000,50,11075507,12685,0,1676794458,13137.54275090999,42.846656009998696,53557.99141824
2023-02-19,08:14:20.000,50,11075534,12565,0,1676794459,13137.60337769999,42.79026297000382,53558.061289440004
2023-02-19,08:14:21.000,50,11075530,12805,0,1676794460,13137.66400448999,42.8114103600019,53558.13814776
2023-02-19,08:14:22.000,50,11075525,12605,0,1676794461,13137.738103899996,42.783213840004464,53558.1171864
2023-02-19,08:14:23.000,50,11075562,12565,0,1676794462,13137.758312829996,42.719771670002956,53558.19404472001
2023-02-19,08:14:24.000,50,11075522,12965,0,1676794463,13137.778521759996,42.7127225400036,53558.15910912
2023-02-19,08:14:25.000,50,11075546,12525,0,1676794464,13137.825675929991,42.64223124000273,53558.19404472001
2023-02-19,08:14:26.000,50,11075526,12765,0,1676794465,13137.852621170001,42.60698558999866,53558.22199320001
2023-02-19,08:14:27.000,50,11075493,12605,0,1676794466,13137.906511649991,42.57878907000122,53558.23596744
2023-02-19,08:14:28.000,50,11075549,12765,0,1676794467,13137.852621170001,42.557641680003144,53558.180070480004
2023-02-19,08:14:29.000,50,11075495,12605,0,1676794468,13137.83241224,42.52944515999843,53558.1171864
2023-02-19,08:14:30.000,50,11075500,12565,0,1676794469,13137.940193199996,42.501248640000995,53558.180070480004
2023-02-19,08:14:31.000,50,11075531,12685,0,1676794470,13137.994083680001,42.40256082000269,53558.28487728
2023-02-19,08:14:32.000,50,11075560,12525,0,1676794471,13138.027765229992,42.33206952000182,53558.28487728
2023-02-19,08:14:33.000,50,11075545,12765,0,1676794472,13138.034501540002,42.310922130003746,53558.298851520005
2023-02-19,08:14:34.000,50,11075523,12605,0,1676794473,13138.054710470002,42.28977473999839,53558.31282576
2023-02-19,08:14:35.000,50,11075537,12805,0,1676794474,13138.007556299992,42.29682386999775,53558.20801896
2023-02-19,08:14:36.000,50,11075517,12805,0,1676794475,13138.027765229992,42.2545290900016,53558.30583864
2023-02-19,08:14:37.000,50,11075469,12605,0,1676794476,13138.101864639997,42.22633257000416,53558.347761360004
2023-02-19,08:14:38.000,50,11075522,12565,0,1676794477,13138.122073569997,42.20518517999881,53558.34077424001
2023-02-19,08:14:39.000,50,11075504,12925,0,1676794478,13138.142282499997,42.141743010004575,53558.3268
2023-02-19,08:14:40.000,50,11075539,12645,0,1676794479,13138.155755120002,42.092399100001785,53558.33378712
2023-02-19,08:14:41.000,50,11075527,12645,0,1676794480,13138.115337260002,42.12764474999858,53558.228980320004
2023-02-19,08:14:42.000,50,11075520,12485,0,1676794481,13138.128809879992,42.07125171000371,53558.22199320001
2023-02-19,08:14:43.000,50,11075523,12725,0,1676794482,13138.169227739992,42.07830084000307,53558.30583864
2023-02-19,08:14:44.000,50,11075495,12725,0,1676794483,13138.149018809992,42.05715344999771,53558.26391592
2023-02-19,08:14:45.000,50,11075551,12365,0,1676794484,13138.155755120002,42.02190780000092,53558.26391592
2023-02-19,08:14:46.000,50,11075507,12685,0,1676794485,13138.182700359997,41.99371128000348,53558.27789016
2023-02-19,08:14:47.000,50,11075530,12525,0,1676794486,13138.196172980002,41.96551475999877,53558.33378712
2023-02-19,08:14:48.000,50,11075571,12645,0,1676794487,13138.162491429997,41.95846562999941,53558.27090304001
2023-02-19,08:14:49.000,50,11075507,12445,0,1676794488,13138.182700359997,41.99371128000348,53558.298851520005
2023-02-19,08:14:50.000,50,11075530,12805,0,1676794489,13138.115337260002,41.93026911000197,53558.23596744
2023-02-19,08:14:51.000,50,11075544,12525,0,1676794490,13138.155755120002,41.923219980002614,53558.21500608
2023-02-19,08:14:52.000,50,11075508,12645,0,1676794491,13138.115337260002,41.916170850003255,53558.27090304001
2023-02-19,08:14:53.000,50,11075511,12725,0,1676794492,13138.189436669993,41.909121720003895,53558.26391592
2023-02-19,08:14:54.000,50,11075530,12605,0,1676794493,13138.250063459993,41.866826940000465,53558.29186440001
2023-02-19,08:14:55.000,50,11075524,12685,0,1676794494,13138.236590840002,41.859777810001106,53558.27090304001
2023-02-19,08:14:56.000,50,11075498,12765,0,1676794495,13138.256799770003,41.82453216000431,53558.298851520005
2023-02-19,08:14:57.000,50,11075496,12925,0,1676794496,13138.196172980002,41.84567955000239,53558.228980320004
2023-02-19,08:14:58.000,50,11075542,12685,0,1676794497,13138.189436669993,41.817483029997675,53558.24295456001
2023-02-19,08:14:59.000,50,11075509,12685,0,1676794498,13138.162491429997,41.82453216000431,53558.17308336001
2023-02-19,08:15:00.000,50,11075492,12725,0,1676794499,13138.108600949992,41.83158129000367,53558.15212200001
2023-02-19,08:15:01.000,50,11075564,12605,0,1676794500,13138.095128330002,41.852728680001746,53558.10321216001
2023-02-19,08:15:02.000,50,11075506,12805,0,1676794501,13138.243327149998,41.78928651000024,53558.2569288
2023-02-19,08:15:03.000,50,11075548,12605,0,1676794502,13138.270272389993,41.7963356399996,53558.22199320001
2023-02-19,08:15:04.000,50,11075517,12685,0,1676794503,13138.243327149998,41.77518825000152,53558.1171864
2023-02-19,08:15:05.000,50,11075592,12685,0,1676794504,13138.243327149998,41.7963356399996,53558.15910912
2023-02-19,08:15:06.000,50,11075551,12605,0,1676794505,13138.223118219998,41.810433899998316,53558.14513488
2023-02-19,08:15:07.000,50,11075513,12845,0,1676794506,13138.229854529993,41.83158129000367,53558.15212200001
2023-02-19,08:15:08.000,50,11075488,12725,0,1676794507,13138.277008700003,41.7963356399996,53558.15212200001
2023-02-19,08:15:09.000,50,11075529,12645,0,1676794508,13138.270272389993,41.82453216000431,53558.15212200001
2023-02-19,08:15:10.000,50,11075510,12525,0,1676794509,13138.283745009998,41.76813912000216,53558.13814776
2023-02-19,08:15:11.000,50,11075534,12685,0,1676794510,13138.256799770003,41.78928651000024,53558.0473152
2023-02-19,08:15:12.000,50,11075535,12845,0,1676794511,13138.371317039993,41.7963356399996,53558.11019928
2023-02-19,08:15:13.000,50,11075545,12725,0,1676794512,13138.364580729998,41.7963356399996,53558.09622504
2023-02-19,08:15:14.000,50,11075530,12685,0,1676794513,13138.236590840002,41.80338476999896,53557.914559920006
2023-02-19,08:15:15.000,50,11075471,12685,0,1676794514,13138.344371799998,41.7963356399996,53558.02635384001
2023-02-19,08:15:16.000,50,11075570,12805,0,1676794515,13138.384789659998,41.810433899998316,53558.012379600004
2023-02-19,08:15:17.000,50,11075520,12605,0,1676794516,13138.398262279989,41.78928651000024,53558.07526368001
2023-02-19,08:15:18.000,50,11075535,12725,0,1676794517,13138.438680139989,41.78223738000088,53558.061289440004
2023-02-19,08:15:19.000,50,11075486,12485,0,1676794518,13138.371317039993,41.82453216000431,53557.9425084
2023-02-19,08:15:20.000,50,11075556,12685,0,1676794519,13138.465625379999,41.810433899998316,53557.99141824
2023-02-19,08:15:21.000,50,11075512,12605,0,1676794520,13138.384789659998,41.80338476999896,53557.92853416
2023-02-19,08:15:22.000,50,11075502,12925,0,1676794521,13138.364580729998,41.817483029997675,53557.98443112001
2023-02-19,08:15:23.000,50,11075510,12525,0,1676794522,13138.378053349988,41.83158129000367,53557.9425084
2023-02-19,08:15:24.000,50,11075533,12685,0,1676794523,13138.344371799998,41.866826940000465,53557.8726372
2023-02-19,08:15:25.000,50,11075543,12565,0,1676794524,13138.404998589998,41.8950234599979,53557.95648264001
2023-02-19,08:15:26.000,50,11075539,12685,0,1676794525,13138.404998589998,41.909121720003895,53557.92853416
2023-02-19,08:15:27.000,50,11075536,12845,0,1676794526,13138.344371799998,41.923219980002614,53557.893598560004
2023-02-19,08:15:28.000,50,11075556,12965,0,1676794527,13138.378053349988,41.909121720003895,53557.92853416
2023-02-19,08:15:29.000,50,11075530,12805,0,1676794528,13138.378053349988,41.94436737000069,53557.97045688
2023-02-19,08:15:30.000,50,11075531,12805,0,1676794529,13138.330899179993,41.97961302000476,53557.93552128001
2023-02-19,08:15:31.000,50,11075518,12685,0,1676794530,13138.283745009998,42.01485867000156,53557.8726372
2023-02-19,08:15:32.000,50,11075486,12565,0,1676794531,13138.283745009998,41.98666215000412,53557.844688720004
2023-02-19,08:15:33.000,50,11075519,12765,0,1676794532,13138.277008700003,42.036006059999636,53557.844688720004
2023-02-19,08:15:34.000,50,11075482,12765,0,1676794533,13138.303953939998,42.050104319998354,53557.85866296001
2023-02-19,08:15:35.000,50,11075538,12565,0,1676794534,13138.243327149998,42.07830084000307,53557.90058568
2023-02-19,08:15:36.000,50,11075536,12445,0,1676794535,13138.263536079998,42.12059561999922,53557.88661144001
2023-02-19,08:15:37.000,50,11075503,12805,0,1676794536,13138.216381910002,42.17698866000137,53557.844688720004
2023-02-19,08:15:38.000,50,11075486,12805,0,1676794537,13138.209645599993,42.19108692000009,53557.865650080006
2023-02-19,08:15:39.000,50,11075493,12805,0,1676794538,13138.101864639997,42.20518517999881,53557.746869040006
2023-02-19,08:15:40.000,50,11075554,12645,0,1676794539,13138.074919400002,42.24043083000288,53557.676997840004
2023-02-19,08:15:41.000,50,11075549,12805,0,1676794540,13138.095128330002,42.282725609999034,53557.802766
2023-02-19,08:15:42.000,50,11075518,12605,0,1676794541,13138.122073569997,42.268627350000315,53557.80975312
2023-02-19,08:15:43.000,50,11075533,12525,0,1676794542,13138.074919400002,42.30387300000439,53557.85167584
2023-02-19,08:15:44.000,50,11075568,12645,0,1676794543,13138.054710470002,42.29682386999775,53557.76084328
2023-02-19,08:15:45.000,50,11075511,12725,0,1676794544,13138.021028919997,42.33911865000118,53557.78879176001
2023-02-19,08:15:46.000,50,11075532,12685,0,1676794545,13138.014292610002,42.36026603999926,53557.78879176001
2023-02-19,08:15:47.000,50,11075536,12605,0,1676794546,13137.933456890001,42.40256082000269,53557.64904936001
2023-02-19,08:15:48.000,50,11075481,12685,0,1676794547,13137.980611059997,42.38846256000397,53557.78180464
2023-02-19,08:15:49.000,50,11075490,12605,0,1676794548,13137.919984269996,42.38141343000461,53557.73988192001
2023-02-19,08:15:50.000,50,11075531,12605,0,1676794549,13137.960402129997,42.40960995000205,53557.7328948
2023-02-19,08:15:51.000,50,11075540,12765,0,1676794550,13137.879566409996,42.40256082000269,53557.69097208001
2023-02-19,08:15:52.000,50,11075504,12565,0,1676794551,13137.906511649991,42.47305212000356,53557.77481752
2023-02-19,08:15:53.000,50,11075490,12685,0,1676794552,13137.852621170001,42.48010125000292,53557.71892056001
2023-02-19,08:15:54.000,50,11075506,12605,0,1676794553,13137.845884859991,42.48010125000292,53557.70494632
2023-02-19,08:15:55.000,50,11075489,12645,0,1676794554,13137.798730689996,42.494199510001636,53557.6630236
2023-02-19,08:15:56.000,50,11075522,12765,0,1676794555,13137.75157652,42.53649428999779,53557.6630236
2023-02-19,08:15:57.000,50,11075515,12605,0,1676794556,13137.71115866,42.5646908100025,53557.64206224
2023-02-19,08:15:58.000,50,11075534,12525,0,1676794557,13137.79199438,42.51534689999971,53557.725907680004
2023-02-19,08:15:59.000,50,11075533,12605,0,1676794558,13137.758312829996,42.57173994000186,53557.73988192001
2023-02-19,08:16:00.000,50,11075556,12565,0,1676794559,13137.778521759996,42.557641680003144,53557.70494632
2023-02-19,08:16:01.000,50,11075536,12645,0,1676794560,13137.76504913999,42.57878907000122,53557.69097208001
2023-02-19,08:16:02.000,50,11075484,12725,0,1676794561,13137.75157652,42.63518211000337,53557.676997840004
2023-02-19,08:16:03.000,50,11075486,12565,0,1676794562,13137.71115866,42.65632950000145,53557.676997840004
2023-02-19,08:16:04.000,50,11075484,12685,0,1676794563,13137.717894969996,42.64928037000209,53557.64904936001
2023-02-19,08:16:05.000,50,11075494,12645,0,1676794564,13137.697686039995,42.65632950000145,53557.64904936001
2023-02-19,08:16:06.000,50,11075503,12605,0,1676794565,13137.738103899996,42.677476889999525,53557.67001072001
2023-02-19,08:16:07.000,50,11075540,12605,0,1676794566,13137.697686039995,42.670427760000166,53557.69097208001
2023-02-19,08:16:08.000,50,11075538,12925,0,1676794567,13137.71115866,42.726820800002315,53557.676997840004
2023-02-19,08:16:09.000,50,11075512,12725,0,1676794568,13137.677477109995,42.7127225400036,53557.676997840004
2023-02-19,08:16:10.000,50,11075508,12685,0,1676794569,13137.70442234999,42.74796819000039,53557.70494632
2023-02-19,08:16:11.000,50,11075496,12285,0,1676794570,13137.657268179995,42.74091906000103,53557.60712664
2023-02-19,08:16:12.000,50,11075501,12805,0,1676794571,13137.70442234999,42.733869930001674,53557.62110088001
2023-02-19,08:16:13.000,50,11075549,12605,0,1676794572,13137.69094973,42.76911557999847,53557.697959200006
2023-02-19,08:16:14.000,50,11075512,12565,0,1676794573,13137.697686039995,42.846656009998696,53557.63507512
2023-02-19,08:16:15.000,50,11075505,12725,0,1676794574,13137.637059249995,42.82550862000062,53557.5931524
2023-02-19,08:16:16.000,50,11075505,12565,0,1676794575,13137.738103899996,42.79731210000318,53557.697959200006
2023-02-19,08:16:17.000,50,11075552,12685,0,1676794576,13137.72463127999,42.846656009998696,53557.64904936001
2023-02-19,08:16:18.000,50,11075514,12725,0,1676794577,13137.73136759,42.82550862000062,53557.67001072001
2023-02-19,08:16:19.000,50,11075491,12725,0,1676794578,13137.71115866,42.846656009998696,53557.60013952001
2023-02-19,08:16:20.000,50,11075526,12805,0,1676794579,13137.61011401,42.853705139998056,53557.60013952001
2023-02-19,08:16:21.000,50,11075515,12685,0,1676794580,13137.71115866,42.83255774999998,53557.71193344
2023-02-19,08:16:22.000,50,11075567,12965,0,1676794581,13137.738103899996,42.80436123000254,53557.71892056001
2023-02-19,08:16:23.000,50,11075499,12645,0,1676794582,13137.73136759,42.82550862000062,53557.746869040006
2023-02-19,08:16:24.000,50,11075541,12565,0,1676794583,13137.68421341999,42.87485253000341,53557.62110088001
2023-02-19,08:16:25.000,50,11075520,12605,0,1676794584,13137.72463127999,42.853705139998056,53557.6630236
2023-02-19,08:16:26.000,50,11075531,12645,0,1676794585,13137.758312829996,42.80436123000254,53557.65603648
2023-02-19,08:16:27.000,50,11075491,12605,0,1676794586,13137.74484020999,42.83255774999998,53557.676997840004
2023-02-19,08:16:28.000,50,11075536,12925,0,1676794587,13137.76504913999,42.77616470999783,53557.69097208001
2023-02-19,08:16:29.000,50,11075552,12685,0,1676794588,13137.738103899996,42.77616470999783,53557.63507512
2023-02-19,08:16:30.000,50,11075486,12565,0,1676794589,13137.73136759,42.79731210000318,53557.62110088001
2023-02-19,08:16:31.000,50,11075531,12805,0,1676794590,13137.79199438,42.7127225400036,53557.65603648
2023-02-19,08:16:32.000,50,11075530,12645,0,1676794591,13137.75157652,42.74796819000039,53557.60712664
2023-02-19,08:16:33.000,50,11075486,12445,0,1676794592,13137.73136759,42.719771670002956,53557.5931524
2023-02-19,08:16:34.000,50,11075505,12285,0,1676794593,13137.72463127999,42.719771670002956,53557.60712664
2023-02-19,08:16:35.000,50,11075539,12605,0,1676794594,13137.69094973,42.726820800002315,53557.530268320006
2023-02-19,08:16:36.000,50,11075512,12685,0,1676794595,13137.66400448999,42.677476889999525,53557.57219104001
2023-02-19,08:16:37.000,50,11075543,12685,0,1676794596,13137.70442234999,42.70567341000424,53557.60712664
2023-02-19,08:16:38.000,50,11075533,12525,0,1676794597,13137.72463127999,42.677476889999525,53557.62110088001
2023-02-19,08:16:39.000,50,11075487,12645,0,1676794598,13137.738103899996,42.65632950000145,53557.579178160006
2023-02-19,08:16:40.000,50,11075540,12685,0,1676794599,13137.70442234999,42.63518211000337,53557.54424256
2023-02-19,08:16:41.000,50,11075502,12725,0,1676794600,13137.75157652,42.64928037000209,53557.55122968001
2023-02-19,08:16:42.000,50,11075502,12645,0,1676794601,13137.71115866,42.64223124000273,53557.5931524
2023-02-19,08:16:43.000,50,11075476,12925,0,1676794602,13137.697686039995,42.62813298000401,53557.530268320006
2023-02-19,08:16:44.000,50,11075517,12565,0,1676794603,13137.63032294,42.61403471999802,53557.51629408
2023-02-19,08:16:45.000,50,11075524,12645,0,1676794604,13137.637059249995,42.62813298000401,53557.53725544
2023-02-19,08:16:46.000,50,11075464,12885,0,1676794605,13137.6707408,42.62813298000401,53557.60013952001
2023-02-19,08:16:47.000,50,11075548,12765,0,1676794606,13137.6707408,42.62813298000401,53557.55122968001
2023-02-19,08:16:48.000,50,11075532,12645,0,1676794607,13137.63032294,42.60698558999866,53557.54424256
2023-02-19,08:16:49.000,50,11075509,12365,0,1676794608,13137.61011401,42.64928037000209,53557.509306960004
2023-02-19,08:16:50.000,50,11075550,12645,0,1676794609,13137.58316876999,42.62108385000465,53557.46738424
2023-02-19,08:16:51.000,50,11075521,12685,0,1676794610,13137.576432459995,42.66337863000081,53557.43244864001
2023-02-19,08:16:52.000,50,11075498,12805,0,1676794611,13137.596641389995,42.66337863000081,53557.530268320006
2023-02-19,08:16:53.000,50,11075526,12525,0,1676794612,13137.54275090999,42.64928037000209,53557.49533272
2023-02-19,08:16:54.000,50,11075501,12525,0,1676794613,13137.576432459995,42.66337863000081,53557.530268320006
2023-02-19,08:16:55.000,50,11075478,12725,0,1676794614,13137.556223529995,42.677476889999525,53557.54424256
2023-02-19,08:16:56.000,50,11075574,13005,0,1676794615,13137.58990508,42.719771670002956,53557.50231984001
2023-02-19,08:16:57.000,50,11075579,12725,0,1676794616,13137.52254197999,42.74796819000039,53557.54424256
2023-02-19,08:16:58.000,50,11075513,12725,0,1676794617,13137.475387809995,42.74091906000103,53557.4883456
2023-02-19,08:16:59.000,50,11075535,12765,0,1676794618,13137.434969949994,42.726820800002315,53557.38353880001
2023-02-19,08:17:00.000,50,11075491,12525,0,1676794619,13137.475387809995,42.74796819000039,53557.54424256
2023-02-19,08:17:01.000,50,11075503,12925,0,1676794620,13137.475387809995,42.75501731999975,53557.50231984001
2023-02-19,08:17:02.000,50,11075483,12645,0,1676794621,13137.475387809995,42.74796819000039,53557.558216800004
2023-02-19,08:17:03.000,50,11075521,12565,0,1676794622,13137.46191518999,42.733869930001674,53557.52328120001
2023-02-19,08:17:04.000,50,11075545,12765,0,1676794623,13137.40802471,42.74796819000039,53557.509306960004
2023-02-19,08:17:05.000,50,11075493,12605,0,1676794624,13137.374343159994,42.783213840004464,53557.460397120005
2023-02-19,08:17:06.000,50,11075542,12565,0,1676794625,13137.36087053999,42.79731210000318,53557.4184744
2023-02-19,08:17:07.000,50,11075521,12805,0,1676794626,13137.246353269999,42.8114103600019,53557.33462896001
2023-02-19,08:17:08.000,50,11075490,12445,0,1676794627,13137.367606849999,42.76911557999847,53557.49533272
2023-02-19,08:17:09.000,50,11075490,12725,0,1676794628,13137.40128839999,42.77616470999783,53557.530268320006
2023-02-19,08:17:10.000,50,11075520,12965,0,1676794629,13137.387815779999,42.74091906000103,53557.56520392
2023-02-19,08:17:11.000,50,11075540,12645,0,1676794630,13137.36087053999,42.76911557999847,53557.58616528
2023-02-19,08:17:12.000,50,11075544,12645,0,1676794631,13137.347397919999,42.733869930001674,53557.509306960004
2023-02-19,08:17:13.000,50,11075558,12725,0,1676794632,13137.354134229994,42.76206644999911,53557.530268320006
2023-02-19,08:17:14.000,50,11075530,12565,0,1676794633,13137.354134229994,42.733869930001674,53557.51629408
2023-02-19,08:17:15.000,50,11075559,12445,0,1676794634,13137.36087053999,42.783213840004464,53557.49533272
2023-02-19,08:17:16.000,50,11075512,12445,0,1676794635,13137.300243749989,42.77616470999783,53557.460397120005
2023-02-19,08:17:17.000,50,11075464,12645,0,1676794636,13137.333925299994,42.75501731999975,53557.530268320006
2023-02-19,08:17:18.000,50,11075507,12445,0,1676794637,13137.280034819989,42.74796819000039,53557.46738424
2023-02-19,08:17:19.000,50,11075481,12645,0,1676794638,13137.374343159994,42.74091906000103,53557.579178160006
2023-02-19,08:17:20.000,50,11075543,12805,0,1676794639,13137.38107946999,42.70567341000424,53557.52328120001
2023-02-19,08:17:21.000,50,11075554,12605,0,1676794640,13137.327188989999,42.69862428000488,53557.50231984001
2023-02-19,08:17:22.000,50,11075531,12525,0,1676794641,13137.347397919999,42.66337863000081,53557.530268320006
2023-02-19,08:17:23.000,50,11075539,12605,0,1676794642,13137.354134229994,42.62813298000401,53557.51629408
2023-02-19,08:17:24.000,50,11075559,12805,0,1676794643,13137.313716369994,42.61403471999802,53557.47437136
2023-02-19,08:17:25.000,50,11075526,12485,0,1676794644,13137.306980059999,42.62108385000465,53557.4883456
2023-02-19,08:17:26.000,50,11075446,12485,0,1676794645,13137.313716369994,42.62108385000465,53557.51629408
2023-02-19,08:17:27.000,50,11075516,12445,0,1676794646,13137.313716369994,42.5999364599993,53557.56520392
2023-02-19,08:17:28.000,50,11075532,12645,0,1676794647,13137.347397919999,42.58583820000058,53557.57219104001
2023-02-19,08:17:29.000,50,11075504,12885,0,1676794648,13137.253089579994,42.52239602999907,53557.47437136
2023-02-19,08:17:30.000,50,11075540,12605,0,1676794649,13137.246353269999,42.51534689999971,53557.40450016001
2023-02-19,08:17:31.000,50,11075534,12645,0,1676794650,13137.226144339998,42.52239602999907,53557.42546152
2023-02-19,08:17:32.000,50,11075514,12645,0,1676794651,13137.246353269999,42.47305212000356,53557.44642288
2023-02-19,08:17:33.000,50,11075475,12645,0,1676794652,13137.286771129999,42.444855599998846,53557.49533272
2023-02-19,08:17:34.000,50,11075533,12685,0,1676794653,13137.293507439994,42.43780646999949,53557.45341000001
2023-02-19,08:17:35.000,50,11075504,12605,0,1676794654,13137.286771129999,42.38846256000397,53557.4883456
2023-02-19,08:17:36.000,50,11075536,13045,0,1676794655,13137.212671719994,42.38846256000397,53557.39751304
2023-02-19,08:17:37.000,50,11075553,12685,0,1676794656,13137.219408029989,42.38141343000461,53557.4184744
2023-02-19,08:17:38.000,50,11075462,12605,0,1676794657,13137.192462789993,42.37436429999798,53557.362577440006
2023-02-19,08:17:39.000,50,11075530,12805,0,1676794658,13137.185726479998,42.36731516999862,53557.31366760001
2023-02-19,08:17:40.000,50,11075508,12645,0,1676794659,13137.226144339998,42.282725609999034,53557.38353880001
2023-02-19,08:17:41.000,50,11075546,12685,0,1676794660,13137.205935409998,42.29682386999775,53557.341616080004
2023-02-19,08:17:42.000,50,11075497,12605,0,1676794661,13137.199199099989,42.310922130003746,53557.341616080004
2023-02-19,08:17:43.000,50,11075529,12565,0,1676794662,13137.266562199999,42.275676479999674,53557.42546152
2023-02-19,08:17:44.000,50,11075503,12725,0,1676794663,13137.232880649994,42.24747996000224,53557.36956456
2023-02-19,08:17:45.000,50,11075487,13005,0,1676794664,13137.131835999993,42.275676479999674,53557.31366760001
2023-02-19,08:17:46.000,50,11075520,12685,0,1676794665,13137.138572309988,42.261578220000956,53557.33462896001
2023-02-19,08:17:47.000,50,11075533,12965,0,1676794666,13137.172253859993,42.2545290900016,53557.32764184
2023-02-19,08:17:48.000,50,11075537,12725,0,1676794667,13137.138572309988,42.23338170000352,53557.33462896001
2023-02-19,08:17:49.000,50,11075506,12765,0,1676794668,13137.165517549998,42.23338170000352,53557.30668048
2023-02-19,08:17:50.000,50,11075533,12685,0,1676794669,13137.152044929993,42.22633257000416,53557.31366760001
2023-02-19,08:17:51.000,50,11075493,12885,0,1676794670,13137.098154449988,42.2192834400048,53557.27174488
2023-02-19,08:17:52.000,50,11075548,12685,0,1676794671,13137.125099689998,42.22633257000416,53557.30668048
2023-02-19,08:17:53.000,50,11075520,12485,0,1676794672,13137.077945519988,42.24043083000288,53557.194886560006
2023-02-19,08:17:54.000,50,11075536,12805,0,1676794673,13137.064472899998,42.24043083000288,53557.28571912001
2023-02-19,08:17:55.000,50,11075533,12685,0,1676794674,13137.071209209993,42.24747996000224,53557.25777064
2023-02-19,08:17:56.000,50,11075516,12805,0,1676794675,13137.071209209993,42.22633257000416,53557.28571912001
2023-02-19,08:17:57.000,50,11075563,12605,0,1676794676,13137.057736590003,42.17698866000137,53557.33462896001
2023-02-19,08:17:58.000,50,11075510,12565,0,1676794677,13137.084681829998,42.2192834400048,53557.32065472
2023-02-19,08:17:59.000,50,11075503,12885,0,1676794678,13137.057736590003,42.22633257000416,53557.32065472
2023-02-19,08:18:00.000,50,11075563,12765,0,1676794679,13137.030791349993,42.20518517999881,53557.28571912001
2023-02-19,08:18:01.000,50,11075462,12645,0,1676794680,13136.983637179997,42.212234309998166,53557.222835040004
2023-02-19,08:18:02.000,50,11075540,12845,0,1676794681,13136.943219319997,42.19813604999945,53557.23680928001
2023-02-19,08:18:03.000,50,11075474,12525,0,1676794682,13136.909537769992,42.22633257000416,53557.23680928001
2023-02-19,08:18:04.000,50,11075532,12525,0,1676794683,13136.896065150002,42.19813604999945,53557.20187368
2023-02-19,08:18:05.000,50,11075542,12805,0,1676794684,13136.862383599997,42.23338170000352,53557.15995096
2023-02-19,08:18:06.000,50,11075471,12925,0,1676794685,13136.835438360002,42.212234309998166,53557.222835040004
2023-02-19,08:18:07.000,50,11075517,12685,0,1676794686,13136.808493119992,42.24043083000288,53557.18091232
2023-02-19,08:18:08.000,50,11075524,12565,0,1676794687,13136.801756809997,42.268627350000315,53557.18789944001
2023-02-19,08:18:09.000,50,11075513,12605,0,1676794688,13136.734393710001,42.24747996000224,53557.194886560006
2023-02-19,08:18:10.000,50,11075480,12765,0,1676794689,13136.720921089996,42.282725609999034,53557.173925200004
2023-02-19,08:18:11.000,50,11075526,12845,0,1676794690,13136.720921089996,42.30387300000439,53557.2088608
2023-02-19,08:18:12.000,50,11075566,12645,0,1676794691,13136.714184780001,42.268627350000315,53557.23680928001
2023-02-19,08:18:13.000,50,11075564,12765,0,1676794692,13136.633349060001,42.317971260003105,53557.173925200004
2023-02-19,08:18:14.000,50,11075530,12685,0,1676794693,13136.660294299996,42.325020390002464,53557.22982216
2023-02-19,08:18:15.000,50,11075553,12685,0,1676794694,13136.626612749991,42.36026603999926,53557.2088608
2023-02-19,08:18:16.000,50,11075541,12685,0,1676794695,13136.626612749991,42.36026603999926,53557.16693808001
2023-02-19,08:18:17.000,50,11075519,12525,0,1676794696,13136.5929312,42.36731516999862,53557.18091232
2023-02-19,08:18:18.000,50,11075561,12645,0,1676794697,13136.518831789996,42.41665908000141,53557.13200248
2023-02-19,08:18:19.000,50,11075511,12645,0,1676794698,13136.51209548,42.43075734000013,53557.09706688001
2023-02-19,08:18:20.000,50,11075526,12725,0,1676794699,13136.47167762,42.47305212000356,53557.055144160004
2023-02-19,08:18:21.000,50,11075522,12765,0,1676794700,13136.498622859996,42.4660029900042,53557.15296384
2023-02-19,08:18:22.000,50,11075541,12605,0,1676794701,13136.53230441,42.451904729998205,53557.18091232
2023-02-19,08:18:23.000,50,11075551,12645,0,1676794702,13136.51209548,42.4660029900042,53557.18091232
2023-02-19,08:18:24.000,50,11075559,12605,0,1676794703,13136.498622859996,42.48715038000228,53557.14597672001
2023-02-19,08:18:25.000,50,11075526,12445,0,1676794704,13136.47167762,42.53649428999779,53557.18789944001
2023-02-19,08:18:26.000,50,11075601,12925,0,1676794705,13136.48515023999,42.53649428999779,53557.08309264
2023-02-19,08:18:27.000,50,11075489,12605,0,1676794706,13136.397578209995,42.57878907000122,53556.99226008
2023-02-19,08:18:28.000,50,11075485,12765,0,1676794707,13136.437996069995,42.57878907000122,53557.0341828
2023-02-19,08:18:29.000,50,11075521,12725,0,1676794708,13136.53230441,42.550592550003785,53557.14597672001
2023-02-19,08:18:30.000,50,11075532,12565,0,1676794709,13136.539040719996,42.557641680003144,53557.15995096
2023-02-19,08:18:31.000,50,11075512,12765,0,1676794710,13136.49188655,42.57878907000122,53557.09706688001
2023-02-19,08:18:32.000,50,11075519,12805,0,1676794711,13136.539040719996,42.557641680003144,53557.125015360005
2023-02-19,08:18:33.000,50,11075507,12645,0,1676794712,13136.559249649996,42.5646908100025,53557.125015360005
2023-02-19,08:18:34.000,50,11075512,12605,0,1676794713,13136.50535916999,42.5646908100025,53557.055144160004
2023-02-19,08:18:35.000,50,11075503,12725,0,1676794714,13136.51209548,42.5646908100025,53557.11104112
2023-02-19,08:18:36.000,50,11075518,12765,0,1676794715,13136.55251334,42.60698558999866,53557.15296384
2023-02-19,08:18:37.000,50,11075511,12765,0,1676794716,13136.586194889991,42.59288732999994,53557.16693808001
2023-02-19,08:18:38.000,50,11075469,12645,0,1676794717,13136.61314013,42.62108385000465,53557.18789944001
2023-02-19,08:18:39.000,50,11075525,12485,0,1676794718,13136.619876439996,42.64223124000273,53557.16693808001
2023-02-19,08:18:40.000,50,11075588,12685,0,1676794719,13136.626612749991,42.63518211000337,53557.11104112
2023-02-19,08:18:41.000,50,11075594,12725,0,1676794720,13136.565985959991,42.62813298000401,53557.027195680006
2023-02-19,08:18:42.000,50,11075513,12765,0,1676794721,13136.653557990001,42.65632950000145,53557.173925200004
2023-02-19,08:18:43.000,50,11075504,12845,0,1676794722,13136.693975850001,42.63518211000337,53557.20187368
2023-02-19,08:18:44.000,50,11075539,12725,0,1676794723,13136.673766920001,42.677476889999525,53557.1389896
2023-02-19,08:18:45.000,50,11075490,12605,0,1676794724,13136.727657399992,42.670427760000166,53557.16693808001
2023-02-19,08:18:46.000,50,11075517,12765,0,1676794725,13136.693975850001,42.70567341000424,53557.11802824001
2023-02-19,08:18:47.000,50,11075519,12645,0,1676794726,13136.774811570001,42.70567341000424,53557.25777064
2023-02-19,08:18:48.000,50,11075534,12485,0,1676794727,13136.848910979992,42.70567341000424,53557.21584792001
2023-02-19,08:18:49.000,50,11075537,12645,0,1676794728,13136.842174669997,42.7127225400036,53557.222835040004
2023-02-19,08:18:50.000,50,11075554,12605,0,1676794729,13136.855647290002,42.69157514999824,53557.22982216
2023-02-19,08:18:51.000,50,11075511,12765,0,1676794730,13136.916274080002,42.670427760000166,53557.18789944001
2023-02-19,08:18:52.000,50,11075482,12765,0,1676794731,13136.869119909992,42.684526019998884,53557.2088608
2023-02-19,08:18:53.000,50,11075536,12965,0,1676794732,13136.862383599997,42.74796819000039,53557.18789944001
2023-02-19,08:18:54.000,50,11075499,12645,0,1676794733,13136.909537769992,42.726820800002315,53557.21584792001
2023-02-19,08:18:55.000,50,11075536,12645,0,1676794734,13136.963428249997,42.684526019998884,53557.27174488
2023-02-19,08:18:56.000,50,11075504,12645,0,1676794735,13136.990373489993,42.74091906000103,53557.27174488
2023-02-19,08:18:57.000,50,11075488,12405,0,1676794736,13136.963428249997,42.66337863000081,53557.30668048
2023-02-19,08:18:58.000,50,11075567,12685,0,1676794737,13136.943219319997,42.7127225400036,53557.2088608
2023-02-19,08:18:59.000,50,11075504,12565,0,1676794738,13136.889328839992,42.7127225400036,53557.18789944001
2023-02-19,08:19:00.000,50,11075557,12365,0,1676794739,13136.929746699992,42.7127225400036,53557.22982216
2023-02-19,08:19:01.000,50,11075542,12885,0,1676794740,13136.916274080002,42.684526019998884,53557.32764184
2023-02-19,08:19:02.000,50,11075530,12605,0,1676794741,13136.923010389997,42.69862428000488,53557.31366760001
2023-02-19,08:19:03.000,50,11075474,12445,0,1676794742,13136.896065150002,42.684526019998884,53557.32764184
2023-02-19,08:19:04.000,50,11075492,12765,0,1676794743,13136.902801459997,42.69862428000488,53557.28571912001
2023-02-19,08:19:05.000,50,11075532,12645,0,1676794744,13136.828702049992,42.670427760000166,53557.25777064
2023-02-19,08:19:06.000,50,11075561,12685,0,1676794745,13136.781547879997,42.684526019998884,53557.20187368
2023-02-19,08:19:07.000,50,11075547,12925,0,1676794746,13136.821965739997,42.69862428000488,53557.194886560006
2023-02-19,08:19:08.000,50,11075539,12765,0,1676794747,13136.815229430002,42.7127225400036,53557.2088608
2023-02-19,08:19:09.000,50,11075549,12685,0,1676794748,13136.875856220002,42.69862428000488,53557.27174488
2023-02-19,08:19:10.000,50,11075552,12725,0,1676794749,13136.781547879997,42.69862428000488,53557.26475776001
2023-02-19,08:19:11.000,50,11075559,12605,0,1676794750,13136.815229430002,42.684526019998884,53557.28571912001
2023-02-19,08:19:12.000,50,11075497,12565,0,1676794751,13136.714184780001,42.70567341000424,53557.29969336
2023-02-19,08:19:13.000,50,11075544,12685,0,1676794752,13136.768075259992,42.66337863000081,53557.29969336
2023-02-19,08:19:14.000,50,11075490,12765,0,1676794753,13136.714184780001,42.684526019998884,53557.31366760001
2023-02-19,08:19:15.000,50,11075532,12805,0,1676794754,13136.741130019996,42.684526019998884,53557.21584792001
2023-02-19,08:19:16.000,50,11075533,12605,0,1676794755,13136.720921089996,42.69157514999824,53557.32764184
2023-02-19,08:19:17.000,50,11075479,12645,0,1676794756,13136.727657399992,42.670427760000166,53557.3486032
2023-02-19,08:19:18.000,50,11075518,12805,0,1676794757,13136.734393710001,42.64928037000209,53557.36956456
2023-02-19,08:19:19.000,50,11075501,12485,0,1676794758,13136.680503229996,42.70567341000424,53557.28571912001
2023-02-19,08:19:20.000,50,11075489,12685,0,1676794759,13136.687239539991,42.69862428000488,53557.30668048
2023-02-19,08:19:21.000,50,11075601,12845,0,1676794760,13136.646821679991,42.670427760000166,53557.31366760001
2023-02-19,08:19:22.000,50,11075548,12765,0,1676794761,13136.673766920001,42.65632950000145,53557.35559032001
2023-02-19,08:19:23.000,50,11075534,12645,0,1676794762,13136.653557990001,42.684526019998884,53557.23680928001
2023-02-19,08:19:24.000,50,11075526,12645,0,1676794763,13136.640085369996,42.7127225400036,53557.31366760001
2023-02-19,08:19:25.000,50,11075494,13045,0,1676794764,13136.633349060001,42.7127225400036,53557.35559032001
2023-02-19,08:19:26.000,50,11075530,12605,0,1676794765,13136.565985959991,42.726820800002315,53557.23680928001
2023-02-19,08:19:27.000,50,11075510,12645,0,1676794766,13136.57272227,42.726820800002315,53557.28571912001
2023-02-19,08:19:28.000,50,11075516,12885,0,1676794767,13136.653557990001,42.783213840004464,53557.3486032
2023-02-19,08:19:29.000,50,11075509,12725,0,1676794768,13136.586194889991,42.81845949000126,53557.32065472
2023-02-19,08:19:30.000,50,11075492,12765,0,1676794769,13136.646821679991,42.80436123000254,53557.36956456
2023-02-19,08:19:31.000,50,11075517,12605,0,1676794770,13136.667030609991,42.86075427000469,53557.37655168
2023-02-19,08:19:32.000,50,11075566,12685,0,1676794771,13136.579458579996,42.87485253000341,53557.38353880001
2023-02-19,08:19:33.000,50,11075509,12645,0,1676794772,13136.619876439996,42.83960687999934,53557.38353880001
2023-02-19,08:19:34.000,50,11075461,12765,0,1676794773,13136.5929312,42.86075427000469,53557.362577440006
2023-02-19,08:19:35.000,50,11075538,12405,0,1676794774,13136.653557990001,42.86075427000469,53557.341616080004
2023-02-19,08:19:36.000,50,11075539,12725,0,1676794775,13136.633349060001,42.88190166000277,53557.35559032001
2023-02-19,08:19:37.000,50,11075497,12605,0,1676794776,13136.633349060001,42.903049050000845,53557.37655168
2023-02-19,08:19:38.000,50,11075541,12645,0,1676794777,13136.646821679991,42.93829470000492,53557.37655168
2023-02-19,08:19:39.000,50,11075531,12645,0,1676794778,13136.667030609991,42.952392960003635,53557.37655168
2023-02-19,08:19:40.000,50,11075537,12605,0,1676794779,13136.673766920001,42.92419643999892,53557.43943576
2023-02-19,08:19:41.000,50,11075532,12965,0,1676794780,13136.741130019996,42.945343830004276,53557.411487280006
2023-02-19,08:19:42.000,50,11075512,12565,0,1676794781,13136.761338949997,42.93124556999828,53557.44642288
2023-02-19,08:19:43.000,50,11075519,12765,0,1676794782,13136.781547879997,42.92419643999892,53557.50231984001
2023-02-19,08:19:44.000,50,11075492,12605,0,1676794783,13136.747866329992,42.966491220002354,53557.45341000001
2023-02-19,08:19:45.000,50,11075531,12685,0,1676794784,13136.774811570001,42.966491220002354,53557.44642288
2023-02-19,08:19:46.000,50,11075505,12525,0,1676794785,13136.801756809997,42.959442090002995,53557.47437136
2023-02-19,08:19:47.000,50,11075528,12925,0,1676794786,13136.761338949997,42.966491220002354,53557.43943576
2023-02-19,08:19:48.000,50,11075485,12805,0,1676794787,13136.768075259992,42.917147309999564,53557.4883456
2023-02-19,08:19:49.000,50,11075567,12765,0,1676794788,13136.821965739997,42.92419643999892,53557.509306960004
2023-02-19,08:19:50.000,50,11075533,12605,0,1676794789,13136.821965739997,42.93124556999828,53557.50231984001
2023-02-19,08:19:51.000,50,11075516,12685,0,1676794790,13136.855647290002,42.910098180000205,53557.56520392
2023-02-19,08:19:52.000,50,11075542,12965,0,1676794791,13136.916274080002,42.895999920001486,53557.579178160006
2023-02-19,08:19:53.000,50,11075486,12725,0,1676794792,13136.923010389997,42.895999920001486,53557.57219104001
2023-02-19,08:19:54.000,50,11075499,12605,0,1676794793,13136.909537769992,42.92419643999892,53557.47437136
2023-02-19,08:19:55.000,50,11075534,12605,0,1676794794,13136.916274080002,42.92419643999892,53557.56520392
2023-02-19,08:19:56.000,50,11075529,12845,0,1676794795,13136.963428249997,42.87485253000341,53557.61411376
2023-02-19,08:19:57.000,50,11075531,12565,0,1676794796,13136.990373489993,42.895999920001486,53557.67001072001
2023-02-19,08:19:58.000,50,11075541,12645,0,1676794797,13137.003846109998,42.903049050000845,53557.676997840004
2023-02-19,08:19:59.000,50,11075535,12645,0,1676794798,13137.057736590003,42.92419643999892,53557.725907680004
2023-02-19,08:20:00.000,50,11075531,12725,0,1676794799,13137.044263969998,42.917147309999564,53557.70494632
2023-02-19,08:20:01.000,50,11075536,12885,0,1676794800,13136.983637179997,42.93124556999828,53557.60013952001
2023-02-19,08:20:02.000,50,11075491,12445,0,1676794801,13137.057736590003,42.88895079000213,53557.71892056001
2023-02-19,08:20:03.000,50,11075490,12605,0,1676794802,13137.125099689998,42.903049050000845,53557.68398496
2023-02-19,08:20:04.000,50,11075531,12965,0,1676794803,13137.091418139993,42.917147309999564,53557.63507512
2023-02-19,08:20:05.000,50,11075504,12725,0,1676794804,13137.098154449988,42.917147309999564,53557.71892056001
2023-02-19,08:20:06.000,50,11075509,12765,0,1676794805,13137.118363379988,42.93124556999828,53557.697959200006
2023-02-19,08:20:07.000,50,11075516,12685,0,1676794806,13137.158781239988,42.88190166000277,53557.802766
2023-02-19,08:20:08.000,50,11075550,12845,0,1676794807,13137.219408029989,42.895999920001486,53557.844688720004
2023-02-19,08:20:09.000,50,11075503,12605,0,1676794808,13137.152044929993,42.903049050000845,53557.725907680004
2023-02-19,08:20:10.000,50,11075553,12525,0,1676794809,13137.145308619998,42.895999920001486,53557.80975312
2023-02-19,08:20:11.000,50,11075495,12685,0,1676794810,13137.192462789993,42.917147309999564,53557.81674024001
2023-02-19,08:20:12.000,50,11075511,12605,0,1676794811,13137.199199099989,42.88190166000277,53557.85866296001
2023-02-19,08:20:13.000,50,11075492,12725,0,1676794812,13137.165517549998,42.917147309999564,53557.795778880005
2023-02-19,08:20:14.000,50,11075490,12605,0,1676794813,13137.212671719994,42.93829470000492,53557.92853416
2023-02-19,08:20:15.000,50,11075527,12845,0,1676794814,13137.273298509994,42.917147309999564,53557.90058568
2023-02-19,08:20:16.000,50,11075548,12845,0,1676794815,13137.306980059999,42.917147309999564,53557.92853416
2023-02-19,08:20:17.000,50,11075586,12645,0,1676794816,13137.266562199999,42.93124556999828,53557.93552128001
2023-02-19,08:20:18.000,50,11075563,12645,0,1676794817,13137.259825889989,42.945343830004276,53557.92154704
2023-02-19,08:20:19.000,50,11075554,12845,0,1676794818,13137.327188989999,42.88895079000213,53557.92154704
2023-02-19,08:20:20.000,50,11075480,12765,0,1676794819,13137.313716369994,42.966491220002354,53557.9425084
2023-02-19,08:20:21.000,50,11075496,12765,0,1676794820,13137.333925299994,42.93829470000492,53558.00539248001
2023-02-19,08:20:22.000,50,11075519,12685,0,1676794821,13137.40128839999,42.966491220002354,53558.05430232001
2023-02-19,08:20:23.000,50,11075510,12565,0,1676794822,13137.40802471,42.98058948000107,53558.08923792
2023-02-19,08:20:24.000,50,11075529,12605,0,1676794823,13137.40802471,42.98058948000107,53558.05430232001
2023-02-19,08:20:25.000,50,11075579,12885,0,1676794824,13137.44844257,42.98058948000107,53558.06827656
2023-02-19,08:20:26.000,50,11075527,12845,0,1676794825,13137.44170625999,43.04403165000258,53558.04032808
2023-02-19,08:20:27.000,50,11075516,12685,0,1676794826,13137.50233304999,43.02993339000386,53558.08923792
2023-02-19,08:20:28.000,50,11075520,12765,0,1676794827,13137.50906936,43.04403165000258,53558.10321216001
2023-02-19,08:20:29.000,50,11075504,12685,0,1676794828,13137.50233304999,43.03698252000322,53558.06827656
2023-02-19,08:20:30.000,50,11075556,12645,0,1676794829,13137.556223529995,43.02993339000386,53558.16609624
2023-02-19,08:20:31.000,50,11075520,12725,0,1676794830,13137.61011401,43.00173686999915,53558.12417352001
2023-02-19,08:20:32.000,50,11075547,12805,0,1676794831,13137.637059249995,43.02993339000386,53558.201031840006
2023-02-19,08:20:33.000,50,11075520,12765,0,1676794832,13137.64379555999,43.03698252000322,53558.228980320004
2023-02-19,08:20:34.000,50,11075479,12765,0,1676794833,13137.697686039995,43.01583512999787,53558.24295456001
2023-02-19,08:20:35.000,50,11075504,12765,0,1676794834,13137.677477109995,43.079277299999376,53558.20801896
2023-02-19,08:20:36.000,50,11075539,12565,0,1676794835,13137.6707408,43.079277299999376,53558.22199320001
2023-02-19,08:20:37.000,50,11075522,12605,0,1676794836,13137.717894969996,43.086326429998735,53558.26391592
2023-02-19,08:20:38.000,50,11075480,12845,0,1676794837,13137.805466999991,43.00878599999851,53558.33378712
2023-02-19,08:20:39.000,50,11075516,12605,0,1676794838,13137.818939619996,43.0581299100013,53558.347761360004
2023-02-19,08:20:40.000,50,11075536,12805,0,1676794839,13137.845884859991,43.04403165000258,53558.38269696
2023-02-19,08:20:41.000,50,11075509,12485,0,1676794840,13137.83241224,43.086326429998735,53558.368722720006
2023-02-19,08:20:42.000,50,11075498,12965,0,1676794841,13137.913247960001,43.079277299999376,53558.45955528001
2023-02-19,08:20:43.000,50,11075504,12765,0,1676794842,13137.953665820001,43.07222817000002,53558.48051664
2023-02-19,08:20:44.000,50,11075515,12605,0,1676794843,13137.879566409996,43.086326429998735,53558.4316068
2023-02-19,08:20:45.000,50,11075514,12805,0,1676794844,13137.960402129997,43.079277299999376,53558.47352952
2023-02-19,08:20:46.000,50,11075550,12685,0,1676794845,13137.967138439992,43.0581299100013,53558.52243936
2023-02-19,08:20:47.000,50,11075507,12565,0,1676794846,13138.047974159992,43.10042469000473,53558.61327192
2023-02-19,08:20:48.000,50,11075479,12565,0,1676794847,13138.047974159992,43.10042469000473,53558.59231056
2023-02-19,08:20:49.000,50,11075507,12645,0,1676794848,13138.047974159992,43.086326429998735,53558.501478
2023-02-19,08:20:50.000,50,11075524,12285,0,1676794849,13138.074919400002,43.05108078000194,53558.55737496001
2023-02-19,08:20:51.000,50,11075496,12605,0,1676794850,13138.054710470002,43.05108078000194,53558.48051664
2023-02-19,08:20:52.000,50,11075519,12965,0,1676794851,13138.122073569997,43.079277299999376,53558.52942648001
2023-02-19,08:20:53.000,50,11075569,12605,0,1676794852,13138.034501540002,43.086326429998735,53558.466542400005
2023-02-19,08:20:54.000,50,11075543,12605,0,1676794853,13138.189436669993,43.086326429998735,53558.69013024
2023-02-19,08:20:55.000,50,11075538,12885,0,1676794854,13138.162491429997,43.11452295000345,53558.65519464001
2023-02-19,08:20:56.000,50,11075537,12605,0,1676794855,13138.229854529993,43.093375559998094,53558.704104480006
2023-02-19,08:20:57.000,50,11075492,12605,0,1676794856,13138.229854529993,43.06517904000066,53558.69013024
2023-02-19,08:20:58.000,50,11075515,12685,0,1676794857,13138.290481319993,43.10042469000473,53558.71807872
2023-02-19,08:20:59.000,50,11075496,12845,0,1676794858,13138.310690249993,43.10747382000409,53558.704104480006
2023-02-19,08:21:00.000,50,11075532,12725,0,1676794859,13138.317426559988,43.06517904000066,53558.66916888
2023-02-19,08:21:01.000,50,11075526,12765,0,1676794860,13138.357844419988,43.06517904000066,53558.704104480006
2023-02-19,08:21:02.000,50,11075509,12645,0,1676794861,13138.438680139989,43.06517904000066,53558.80891128
2023-02-19,08:21:03.000,50,11075489,12605,0,1676794862,13138.472361689994,43.06517904000066,53558.76698856
2023-02-19,08:21:04.000,50,11075516,12765,0,1676794863,13138.431943829994,43.10747382000409,53558.72506584001
2023-02-19,08:21:05.000,50,11075531,12765,0,1676794864,13138.465625379999,43.135670340001525,53558.704104480006
2023-02-19,08:21:06.000,50,11075509,12725,0,1676794865,13138.485834309999,43.11452295000345,53558.732052960004
2023-02-19,08:21:07.000,50,11075518,12685,0,1676794866,13138.499306929989,43.128621210002166,53558.7110916
2023-02-19,08:21:08.000,50,11075446,12605,0,1676794867,13138.546461099999,43.07222817000002,53558.78794992
2023-02-19,08:21:09.000,50,11075521,12685,0,1676794868,13138.613824199994,43.086326429998735,53558.85782112
2023-02-19,08:21:10.000,50,11075477,12965,0,1676794869,13138.634033129994,43.07222817000002,53558.8857696
2023-02-19,08:21:11.000,50,11075523,12965,0,1676794870,13138.613824199994,43.093375559998094,53558.89275672001
2023-02-19,08:21:12.000,50,11075529,12605,0,1676794871,13138.634033129994,43.086326429998735,53558.85782112
2023-02-19,08:21:13.000,50,11075504,12645,0,1676794872,13138.62729682,43.079277299999376,53558.85782112
2023-02-19,08:21:14.000,50,11075502,12685,0,1676794873,13138.60708789,43.06517904000066,53558.79493704001
2023-02-19,08:21:15.000,50,11075476,12765,0,1676794874,13138.593615269994,43.05108078000194,53558.8158984
2023-02-19,08:21:16.000,50,11075514,12965,0,1676794875,13138.532988479994,43.03698252000322,53558.753014320006
2023-02-19,08:21:17.000,50,11075462,12805,0,1676794876,13138.566670029999,43.093375559998094,53558.82987264
2023-02-19,08:21:18.000,50,11075457,12885,0,1676794877,13138.546461099999,43.086326429998735,53558.850834000004
2023-02-19,08:21:19.000,50,11075446,12605,0,1676794878,13138.55993371999,43.02993339000386,53558.92769232
2023-02-19,08:21:20.000,50,11075493,12685,0,1676794879,13138.60035157999,43.00878599999851,53558.96262792001
2023-02-19,08:21:21.000,50,11075496,12445,0,1676794880,13138.526252169999,43.00173686999915,53558.86480824001
2023-02-19,08:21:22.000,50,11075570,12725,0,1676794881,13138.532988479994,43.00878599999851,53558.90673096
2023-02-19,08:21:23.000,50,11075518,12645,0,1676794882,13138.506043239999,42.99468773999979,53558.91371808001
2023-02-19,08:21:24.000,50,11075529,12605,0,1676794883,13138.445416449998,42.959442090002995,53558.89275672001
2023-02-19,08:21:25.000,50,11075517,12605,0,1676794884,13138.378053349988,42.93829470000492,53558.93467944
2023-02-19,08:21:26.000,50,11075527,12725,0,1676794885,13138.398262279989,42.917147309999564,53558.87878248
2023-02-19,08:21:27.000,50,11075519,12805,0,1676794886,13138.431943829994,42.910098180000205,53558.9556408
2023-02-19,08:21:28.000,50,11075502,12645,0,1676794887,13138.378053349988,42.903049050000845,53558.96262792001
2023-02-19,08:21:29.000,50,11075533,12805,0,1676794888,13138.317426559988,42.910098180000205,53558.920705200006
2023-02-19,08:21:30.000,50,11075535,12645,0,1676794889,13138.283745009998,42.86075427000469,53558.87878248
2023-02-19,08:21:31.000,50,11075527,12925,0,1676794890,13138.303953939998,42.83960687999934,53558.899743840004
2023-02-19,08:21:32.000,50,11075511,12845,0,1676794891,13138.303953939998,42.79731210000318,53558.9556408
2023-02-19,08:21:33.000,50,11075525,12605,0,1676794892,13138.303953939998,42.783213840004464,53558.85782112
2023-02-19,08:21:34.000,50,11075501,12805,0,1676794893,13138.256799770003,42.76206644999911,53558.90673096
2023-02-19,08:21:35.000,50,11075521,12885,0,1676794894,13138.243327149998,42.75501731999975,53558.8857696
2023-02-19,08:21:36.000,50,11075528,12885,0,1676794895,13138.243327149998,42.726820800002315,53558.920705200006
2023-02-19,08:21:37.000,50,11075562,12645,0,1676794896,13138.189436669993,42.726820800002315,53558.85782112
2023-02-19,08:21:38.000,50,11075491,12725,0,1676794897,13138.189436669993,42.69862428000488,53558.89275672001
2023-02-19,08:21:39.000,50,11075527,12685,0,1676794898,13138.169227739992,42.66337863000081,53558.82987264
2023-02-19,08:21:40.000,50,11075532,12605,0,1676794899,13138.155755120002,42.670427760000166,53558.801924160005
2023-02-19,08:21:41.000,50,11075464,12725,0,1676794900,13138.142282499997,42.69157514999824,53558.74602720001
2023-02-19,08:21:42.000,50,11075479,12765,0,1676794901,13138.149018809992,42.66337863000081,53558.80891128
2023-02-19,08:21:43.000,50,11075507,12765,0,1676794902,13138.135546190002,42.64928037000209,53558.82288552001
2023-02-19,08:21:44.000,50,11075539,12765,0,1676794903,13138.135546190002,42.60698558999866,53558.79493704001
2023-02-19,08:21:45.000,50,11075476,12445,0,1676794904,13138.034501540002,42.63518211000337,53558.732052960004
2023-02-19,08:21:46.000,50,11075464,12645,0,1676794905,13138.034501540002,42.65632950000145,53558.72506584001
2023-02-19,08:21:47.000,50,11075514,12565,0,1676794906,13138.041237849997,42.63518211000337,53558.71807872
2023-02-19,08:21:48.000,50,11075486,12725,0,1676794907,13138.101864639997,42.59288732999994,53558.732052960004
2023-02-19,08:21:49.000,50,11075525,12645,0,1676794908,13138.074919400002,42.63518211000337,53558.78794992
2023-02-19,08:21:50.000,50,11075515,12765,0,1676794909,13138.054710470002,42.58583820000058,53558.71807872
2023-02-19,08:21:51.000,50,11075544,12605,0,1676794910,13138.034501540002,42.57173994000186,53558.72506584001
2023-02-19,08:21:52.000,50,11075539,12645,0,1676794911,13138.115337260002,42.57173994000186,53558.704104480006
2023-02-19,08:21:53.000,50,11075500,12525,0,1676794912,13138.074919400002,42.52944515999843,53558.683143120004
2023-02-19,08:21:54.000,50,11075532,12645,0,1676794913,13138.081655709997,42.48715038000228,53558.6412204
2023-02-19,08:21:55.000,50,11075487,12805,0,1676794914,13138.007556299992,42.52239602999907,53558.57833632001
2023-02-19,08:21:56.000,50,11075477,12765,0,1676794915,13138.027765229992,42.494199510001636,53558.57833632001
2023-02-19,08:21:57.000,50,11075457,12765,0,1676794916,13138.088392019992,42.4660029900042,53558.65519464001
2023-02-19,08:21:58.000,50,11075502,12685,0,1676794917,13138.115337260002,42.48010125000292,53558.60628480001
2023-02-19,08:21:59.000,50,11075477,12605,0,1676794918,13138.074919400002,42.451904729998205,53558.67615600001
2023-02-19,08:22:00.000,50,11075527,12805,0,1676794919,13138.041237849997,42.47305212000356,53558.59929768
2023-02-19,08:22:01.000,50,11075502,12645,0,1676794920,13138.000819989997,42.4660029900042,53558.52243936
2023-02-19,08:22:02.000,50,11075528,12845,0,1676794921,13138.047974159992,42.48010125000292,53558.536413600006
2023-02-19,08:22:03.000,50,11075513,12805,0,1676794922,13138.041237849997,42.451904729998205,53558.57833632001
2023-02-19,08:22:04.000,50,11075536,12725,0,1676794923,13138.027765229992,42.43075734000013,53558.54340072
2023-02-19,08:22:05.000,50,11075529,12565,0,1676794924,13138.027765229992,42.43075734000013,53558.536413600006
2023-02-19,08:22:06.000,50,11075516,12605,0,1676794925,13138.021028919997,42.444855599998846,53558.55038784
2023-02-19,08:22:07.000,50,11075498,12765,0,1676794926,13137.973874750001,42.43075734000013,53558.48750376001
2023-02-19,08:22:08.000,50,11075504,12725,0,1676794927,13138.068183089992,42.40256082000269,53558.59929768
2023-02-19,08:22:09.000,50,11075518,12565,0,1676794928,13138.014292610002,42.38846256000397,53558.57833632001
2023-02-19,08:22:10.000,50,11075510,12685,0,1676794929,13138.014292610002,42.38141343000461,53558.55038784
2023-02-19,08:22:11.000,50,11075500,12565,0,1676794930,13137.973874750001,42.40960995000205,53558.48051664
2023-02-19,08:22:12.000,50,11075472,12925,0,1676794931,13137.994083680001,42.37436429999798,53558.5713492
2023-02-19,08:22:13.000,50,11075547,12725,0,1676794932,13137.994083680001,42.38846256000397,53558.52243936
2023-02-19,08:22:14.000,50,11075541,12925,0,1676794933,13137.960402129997,42.36731516999862,53558.52243936
2023-02-19,08:22:15.000,50,11075537,12645,0,1676794934,13137.980611059997,42.33911865000118,53558.59231056
2023-02-19,08:22:16.000,50,11075547,12685,0,1676794935,13137.967138439992,42.33206952000182,53558.5713492
2023-02-19,08:22:17.000,50,11075544,12965,0,1676794936,13137.886302719991,42.40256082000269,53558.47352952
2023-02-19,08:22:18.000,50,11075508,12845,0,1676794937,13137.960402129997,42.36026603999926,53558.536413600006
2023-02-19,08:22:19.000,50,11075537,12805,0,1676794938,13137.933456890001,42.39551169000333,53558.48051664
2023-02-19,08:22:20.000,50,11075509,12805,0,1676794939,13137.919984269996,42.43075734000013,53558.515452240004
2023-02-19,08:22:21.000,50,11075547,12645,0,1676794940,13138.007556299992,42.40960995000205,53558.55038784
2023-02-19,08:22:22.000,50,11075492,12605,0,1676794941,13138.000819989997,42.41665908000141,53558.55737496001
2023-02-19,08:22:23.000,50,11075542,12565,0,1676794942,13138.007556299992,42.41665908000141,53558.59231056
2023-02-19,08:22:24.000,50,11075533,12725,0,1676794943,13137.953665820001,42.40256082000269,53558.48051664
2023-02-19,08:22:25.000,50,11075477,12565,0,1676794944,13137.906511649991,42.43780646999949,53558.515452240004
2023-02-19,08:22:26.000,50,11075567,12725,0,1676794945,13137.940193199996,42.43075734000013,53558.501478
2023-02-19,08:22:27.000,50,11075530,12885,0,1676794946,13137.994083680001,42.4660029900042,53558.57833632001
2023-02-19,08:22:28.000,50,11075520,12645,0,1676794947,13137.987347369992,42.451904729998205,53558.61327192
2023-02-19,08:22:29.000,50,11075472,12725,0,1676794948,13137.940193199996,42.451904729998205,53558.501478
2023-02-19,08:22:30.000,50,11075521,12805,0,1676794949,13137.967138439992,42.508297770000354,53558.52243936
2023-02-19,08:22:31.000,50,11075519,12685,0,1676794950,13138.021028919997,42.48715038000228,53558.59929768
2023-02-19,08:22:32.000,50,11075498,12565,0,1676794951,13138.054710470002,42.501248640000995,53558.59231056
2023-02-19,08:22:33.000,50,11075525,12605,0,1676794952,13137.973874750001,42.508297770000354,53558.57833632001
2023-02-19,08:22:34.000,50,11075494,12765,0,1676794953,13137.953665820001,42.51534689999971,53558.515452240004
2023-02-19,08:22:35.000,50,11075503,12245,0,1676794954,13137.953665820001,42.52944515999843,53558.52942648001
2023-02-19,08:22:36.000,50,11075555,12605,0,1676794955,13137.953665820001,42.57173994000186,53558.52243936
2023-02-19,08:22:37.000,50,11075492,12605,0,1676794956,13137.994083680001,42.60698558999866,53558.59929768
2023-02-19,08:22:38.000,50,11075516,12645,0,1676794957,13138.081655709997,42.59288732999994,53558.62724616001
2023-02-19,08:22:39.000,50,11075503,12805,0,1676794958,13138.034501540002,42.60698558999866,53558.64820752
2023-02-19,08:22:40.000,50,11075497,12645,0,1676794959,13138.081655709997,42.59288732999994,53558.732052960004
2023-02-19,08:22:41.000,50,11075499,12645,0,1676794960,13138.047974159992,42.62108385000465,53558.585323440006
2023-02-19,08:22:42.000,50,11075529,12645,0,1676794961,13138.081655709997,42.62813298000401,53558.704104480006
2023-02-19,08:22:43.000,50,11075514,12885,0,1676794962,13138.081655709997,42.61403471999802,53558.634233280005
2023-02-19,08:22:44.000,50,11075528,12725,0,1676794963,13138.034501540002,42.66337863000081,53558.62724616001
2023-02-19,08:22:45.000,50,11075507,12725,0,1676794964,13138.047974159992,42.7127225400036,53558.564362080004
2023-02-19,08:22:46.000,50,11075515,12685,0,1676794965,13138.122073569997,42.64928037000209,53558.74602720001
2023-02-19,08:22:47.000,50,11075509,12765,0,1676794966,13138.122073569997,42.69157514999824,53558.704104480006
2023-02-19,08:22:48.000,50,11075538,12805,0,1676794967,13138.196172980002,42.66337863000081,53558.76698856
2023-02-19,08:22:49.000,50,11075541,12805,0,1676794968,13138.169227739992,42.69862428000488,53558.77397568001
2023-02-19,08:22:50.000,50,11075483,12565,0,1676794969,13138.135546190002,42.69157514999824,53558.73904008
2023-02-19,08:22:51.000,50,11075527,12605,0,1676794970,13138.216381910002,42.677476889999525,53558.7110916
2023-02-19,08:22:52.000,50,11075496,12605,0,1676794971,13138.216381910002,42.69157514999824,53558.78794992
2023-02-19,08:22:53.000,50,11075538,12645,0,1676794972,13138.189436669993,42.733869930001674,53558.683143120004
2023-02-19,08:22:54.000,50,11075560,12725,0,1676794973,13138.256799770003,42.670427760000166,53558.801924160005
2023-02-19,08:22:55.000,50,11075507,12885,0,1676794974,13138.297217629988,42.7127225400036,53558.850834000004
2023-02-19,08:22:56.000,50,11075528,12725,0,1676794975,13138.290481319993,42.7127225400036,53558.82987264
2023-02-19,08:22:57.000,50,11075520,12845,0,1676794976,13138.243327149998,42.74091906000103,53558.753014320006
2023-02-19,08:22:58.000,50,11075518,12965,0,1676794977,13138.283745009998,42.70567341000424,53558.84384688001
2023-02-19,08:22:59.000,50,11075512,12685,0,1676794978,13138.243327149998,42.74796819000039,53558.76000144
2023-02-19,08:23:00.000,50,11075515,12725,0,1676794979,13138.270272389993,42.69157514999824,53558.86480824001
2023-02-19,08:23:01.000,50,11075486,12645,0,1676794980,13138.297217629988,42.7127225400036,53558.871795360006
2023-02-19,08:23:02.000,50,11075495,12845,0,1676794981,13138.324162869998,42.670427760000166,53558.83685976
2023-02-19,08:23:03.000,50,11075533,12725,0,1676794982,13138.310690249993,42.65632950000145,53558.84384688001
2023-02-19,08:23:04.000,50,11075542,12685,0,1676794983,13138.391525969993,42.65632950000145,53558.87878248
2023-02-19,08:23:05.000,50,11075489,12845,0,1676794984,13138.290481319993,42.62108385000465,53558.850834000004
2023-02-19,08:23:06.000,50,11075526,12725,0,1676794985,13138.330899179993,42.65632950000145,53558.871795360006
2023-02-19,08:23:07.000,50,11075527,12845,0,1676794986,13138.364580729998,42.61403471999802,53558.8857696
2023-02-19,08:23:08.000,50,11075512,12485,0,1676794987,13138.371317039993,42.62813298000401,53558.89275672001
2023-02-19,08:23:09.000,50,11075518,12365,0,1676794988,13138.330899179993,42.5999364599993,53558.91371808001
2023-02-19,08:23:10.000,50,11075525,12685,0,1676794989,13138.330899179993,42.5999364599993,53558.93467944
2023-02-19,08:23:11.000,50,11075549,12605,0,1676794990,13138.344371799998,42.57878907000122,53558.85782112
2023-02-19,08:23:12.000,50,11075515,12965,0,1676794991,13138.337635489988,42.550592550003785,53558.920705200006
2023-02-19,08:23:13.000,50,11075510,12765,0,1676794992,13138.277008700003,42.550592550003785,53558.91371808001
2023-02-19,08:23:14.000,50,11075559,12605,0,1676794993,13138.250063459993,42.557641680003144,53558.82288552001
2023-02-19,08:23:15.000,50,11075510,12685,0,1676794994,13138.196172980002,42.52944515999843,53558.77397568001
2023-02-19,08:23:16.000,50,11075489,12685,0,1676794995,13138.223118219998,42.52944515999843,53558.87878248
2023-02-19,08:23:17.000,50,11075513,12725,0,1676794996,13138.277008700003,42.501248640000995,53558.93467944
2023-02-19,08:23:18.000,50,11075501,12805,0,1676794997,13138.324162869998,42.48010125000292,53558.90673096
2023-02-19,08:23:19.000,50,11075525,12605,0,1676794998,13138.330899179993,42.444855599998846,53558.94166656001
2023-02-19,08:23:20.000,50,11075534,12765,0,1676794999,13138.256799770003,42.451904729998205,53558.8857696
2023-02-19,08:23:21.000,50,11075564,12765,0,1676795000,13138.277008700003,42.42370821000077,53558.94166656001
2023-02-19,08:23:22.000,50,11075531,12725,0,1676795001,13138.277008700003,42.38846256000397,53558.98358928
2023-02-19,08:23:23.000,50,11075488,12605,0,1676795002,13138.290481319993,42.36731516999862,53558.89275672001
2023-02-19,08:23:24.000,50,11075520,12605,0,1676795003,13138.277008700003,42.33206952000182,53558.83685976
2023-02-19,08:23:25.000,50,11075541,12605,0,1676795004,13138.270272389993,42.36026603999926,53558.85782112
2023-02-19,08:23:26.000,50,11075498,12765,0,1676795005,13138.270272389993,42.317971260003105,53558.899743840004
2023-02-19,08:23:27.000,50,11075528,12605,0,1676795006,13138.263536079998,42.30387300000439,53558.899743840004
2023-02-19,08:23:28.000,50,11075554,12725,0,1676795007,13138.277008700003,42.29682386999775,53558.91371808001
2023-02-19,08:23:29.000,50,11075540,12565,0,1676795008,13138.263536079998,42.2545290900016,53558.87878248
2023-02-19,08:23:30.000,50,11075529,12725,0,1676795009,13138.250063459993,42.24043083000288,53558.82288552001
2023-02-19,08:23:31.000,50,11075493,12485,0,1676795010,13138.263536079998,42.24747996000224,53558.85782112
2023-02-19,08:23:32.000,50,11075537,12845,0,1676795011,13138.277008700003,42.2192834400048,53558.871795360006
2023-02-19,08:23:33.000,50,11075514,12605,0,1676795012,13138.277008700003,42.20518517999881,53558.82987264
2023-02-19,08:23:34.000,50,11075484,12805,0,1676795013,13138.310690249993,42.18403779000073,53558.871795360006
2023-02-19,08:23:35.000,50,11075489,12565,0,1676795014,13138.297217629988,42.212234309998166,53558.871795360006
2023-02-19,08:23:36.000,50,11075494,12885,0,1676795015,13138.303953939998,42.16289040000265,53558.89275672001
2023-02-19,08:23:37.000,50,11075540,12965,0,1676795016,13138.277008700003,42.17698866000137,53558.80891128
2023-02-19,08:23:38.000,50,11075547,12485,0,1676795017,13138.324162869998,42.18403779000073,53558.83685976
2023-02-19,08:23:39.000,50,11075526,12765,0,1676795018,13138.270272389993,42.16993953000201,53558.80891128
2023-02-19,08:23:40.000,50,11075490,12965,0,1676795019,13138.270272389993,42.12764474999858,53558.77397568001
2023-02-19,08:23:41.000,50,11075500,12725,0,1676795020,13138.256799770003,42.141743010004575,53558.85782112
2023-02-19,08:23:42.000,50,11075514,12765,0,1676795021,13138.337635489988,42.12059561999922,53558.899743840004
2023-02-19,08:23:43.000,50,11075497,12805,0,1676795022,13138.324162869998,42.12059561999922,53558.86480824001
2023-02-19,08:23:44.000,50,11075531,12805,0,1676795023,13138.256799770003,42.141743010004575,53558.80891128
2023-02-19,08:23:45.000,50,11075545,12445,0,1676795024,13138.270272389993,42.16289040000265,53558.83685976
2023-02-19,08:23:46.000,50,11075490,12725,0,1676795025,13138.324162869998,42.13469387999794,53558.7809628
2023-02-19,08:23:47.000,50,11075529,12605,0,1676795026,13138.303953939998,42.12059561999922,53558.80891128
2023-02-19,08:23:48.000,50,11075537,12765,0,1676795027,13138.297217629988,42.085349970002426,53558.76000144
2023-02-19,08:23:49.000,50,11075539,12845,0,1676795028,13138.283745009998,42.05715344999771,53558.80891128
2023-02-19,08:23:50.000,50,11075488,12885,0,1676795029,13138.378053349988,42.036006059999636,53558.86480824001
2023-02-19,08:23:51.000,50,11075557,12725,0,1676795030,13138.357844419988,42.02895693000028,53558.84384688001
2023-02-19,08:23:52.000,50,11075493,12885,0,1676795031,13138.290481319993,42.050104319998354,53558.80891128
2023-02-19,08:23:53.000,50,11075512,12685,0,1676795032,13138.310690249993,42.01485867000156,53558.871795360006
2023-02-19,08:23:54.000,50,11075520,12645,0,1676795033,13138.223118219998,42.050104319998354,53558.753014320006
2023-02-19,08:23:55.000,50,11075504,12605,0,1676795034,13138.263536079998,42.01485867000156,53558.753014320006
2023-02-19,08:23:56.000,50,11075494,12725,0,1676795035,13138.290481319993,41.96551475999877,53558.80891128
2023-02-19,08:23:57.000,50,11075529,12765,0,1676795036,13138.297217629988,41.97961302000476,53558.82288552001
2023-02-19,08:23:58.000,50,11075523,12725,0,1676795037,13138.256799770003,42.0078095400022,53558.80891128
2023-02-19,08:23:59.000,50,11075542,12765,0,1676795038,13138.169227739992,41.95141650000005,53558.732052960004
2023-02-19,08:24:00.000,50,11075495,12605,0,1676795039,13138.202909289997,41.95141650000005,53558.8158984
2023-02-19,08:24:01.000,50,11075537,12885,0,1676795040,13138.189436669993,41.916170850003255,53558.79493704001
2023-02-19,08:24:02.000,50,11075569,12565,0,1676795041,13138.229854529993,41.8950234599979,53558.7809628
2023-02-19,08:24:03.000,50,11075517,12645,0,1676795042,13138.142282499997,41.909121720003895,53558.76000144
2023-02-19,08:24:04.000,50,11075508,12885,0,1676795043,13138.155755120002,41.859777810001106,53558.732052960004
2023-02-19,08:24:05.000,50,11075509,12605,0,1676795044,13138.142282499997,41.83158129000367,53558.80891128
2023-02-19,08:24:06.000,50,11075554,12685,0,1676795045,13138.196172980002,41.7963356399996,53558.87878248
2023-02-19,08:24:07.000,50,11075495,12565,0,1676795046,13138.196172980002,41.78223738000088,53558.82987264
2023-02-19,08:24:08.000,50,11075565,12725,0,1676795047,13138.135546190002,41.77518825000152,53558.83685976
2023-02-19,08:24:09.000,50,11075533,12605,0,1676795048,13138.101864639997,41.76813912000216,53558.77397568001
2023-02-19,08:24:10.000,50,11075539,12445,0,1676795049,13138.115337260002,41.739942600004724,53558.76000144
2023-02-19,08:24:11.000,50,11075510,12725,0,1676795050,13138.047974159992,41.739942600004724,53558.66218176
2023-02-19,08:24:12.000,50,11075549,12685,0,1676795051,13138.061446779997,41.690598690001934,53558.732052960004
2023-02-19,08:24:13.000,50,11075523,12565,0,1676795052,13138.081655709997,41.71174608000001,53558.77397568001
2023-02-19,08:24:14.000,50,11075498,12285,0,1676795053,13138.081655709997,41.676500430003216,53558.78794992
2023-02-19,08:24:15.000,50,11075535,12805,0,1676795054,13138.027765229992,41.66945130000386,53558.71807872
2023-02-19,08:24:16.000,50,11075504,12765,0,1676795055,13138.081655709997,41.66945130000386,53558.79493704001
2023-02-19,08:24:17.000,50,11075520,12605,0,1676795056,13137.926720579992,41.676500430003216,53558.67615600001
2023-02-19,08:24:18.000,50,11075543,12605,0,1676795057,13137.946929509992,41.62010739000107,53558.69013024
2023-02-19,08:24:19.000,50,11075519,12685,0,1676795058,13137.994083680001,41.57781261000491,53558.732052960004
2023-02-19,08:24:20.000,50,11075520,13125,0,1676795059,13138.007556299992,41.56371434999892,53558.76698856
2023-02-19,08:24:21.000,50,11075527,12645,0,1676795060,13137.994083680001,41.57781261000491,53558.80891128
2023-02-19,08:24:22.000,50,11075534,12645,0,1676795061,13138.000819989997,41.57076347999828,53558.79493704001
2023-02-19,08:24:23.000,50,11075521,12605,0,1676795062,13137.899775339996,41.54256696000084,53558.76000144
2023-02-19,08:24:24.000,50,11075548,12805,0,1676795063,13137.866093789991,41.5496160900002,53558.704104480006
2023-02-19,08:24:25.000,50,11075565,12605,0,1676795064,13137.852621170001,41.53551783000148,53558.69711736001
2023-02-19,08:24:26.000,50,11075493,12685,0,1676795065,13137.872830100001,41.53551783000148,53558.72506584001
2023-02-19,08:24:27.000,50,11075512,12725,0,1676795066,13137.859357479996,41.49322304999805,53558.66218176
2023-02-19,08:24:28.000,50,11075563,12645,0,1676795067,13137.839148549996,41.465026530000614,53558.69711736001
2023-02-19,08:24:29.000,50,11075511,12645,0,1676795068,13137.778521759996,41.450928270001896,53558.67615600001
2023-02-19,08:24:30.000,50,11075534,12645,0,1676795069,13137.83241224,41.42978088000382,53558.66218176
2023-02-19,08:24:31.000,50,11075533,12685,0,1676795070,13137.758312829996,41.47207565999997,53558.62724616001
2023-02-19,08:24:32.000,50,11075493,12605,0,1676795071,13137.785258069991,41.42273175000446,53558.704104480006
2023-02-19,08:24:33.000,50,11075532,12765,0,1676795072,13137.70442234999,41.450928270001896,53558.6412204
2023-02-19,08:24:34.000,50,11075515,12725,0,1676795073,13137.65053187,41.450928270001896,53558.55737496001
2023-02-19,08:24:35.000,50,11075500,12925,0,1676795074,13137.62358662999,41.415682619997824,53558.585323440006
2023-02-19,08:24:36.000,50,11075525,12805,0,1676795075,13137.64379555999,41.401584359999106,53558.564362080004
2023-02-19,08:24:37.000,50,11075536,12605,0,1676795076,13137.68421341999,41.35928958000295,53558.65519464001
2023-02-19,08:24:38.000,50,11075482,12645,0,1676795077,13137.63032294,41.401584359999106,53558.69013024
2023-02-19,08:24:39.000,50,11075528,12805,0,1676795078,13137.56969615,41.35928958000295,53558.585323440006
2023-02-19,08:24:40.000,50,11075547,12925,0,1676795079,13137.58990508,41.36633871000231,53558.61327192
2023-02-19,08:24:41.000,50,11075508,12605,0,1676795080,13137.475387809995,41.36633871000231,53558.59231056
2023-02-19,08:24:42.000,50,11075513,12725,0,1676795081,13137.4686515,41.401584359999106,53558.52942648001
2023-02-19,08:24:43.000,50,11075498,12765,0,1676795082,13137.475387809995,41.338142190004874,53558.515452240004
2023-02-19,08:24:44.000,50,11075503,12765,0,1676795083,13137.455178879994,41.338142190004874,53558.55737496001
2023-02-19,08:24:45.000,50,11075519,12645,0,1676795084,13137.387815779999,41.32404392999888,53558.52243936
2023-02-19,08:24:46.000,50,11075495,12645,0,1676795085,13137.414761019994,41.31699479999952,53558.52942648001
2023-02-19,08:24:47.000,50,11075493,12605,0,1676795086,13137.38107946999,41.34519132000423,53558.50846512001
2023-02-19,08:24:48.000,50,11075539,12565,0,1676795087,13137.38107946999,41.35224045000359,53558.55737496001
2023-02-19,08:24:49.000,50,11075520,12685,0,1676795088,13137.273298509994,41.31699479999952,53558.44558104
2023-02-19,08:24:50.000,50,11075588,12725,0,1676795089,13137.347397919999,41.281749150002724,53558.44558104
2023-02-19,08:24:51.000,50,11075546,12645,0,1676795090,13137.313716369994,41.30994567000016,53558.48051664
2023-02-19,08:24:52.000,50,11075535,12605,0,1676795091,13137.347397919999,41.34519132000423,53558.52243936
2023-02-19,08:24:53.000,50,11075559,12805,0,1676795092,13137.286771129999,41.3028965400008,53558.417632560006
2023-02-19,08:24:54.000,50,11075530,12685,0,1676795093,13137.293507439994,41.3028965400008,53558.43859392001
2023-02-19,08:24:55.000,50,11075489,12485,0,1676795094,13137.266562199999,41.34519132000423,53558.47352952
2023-02-19,08:24:56.000,50,11075537,12925,0,1676795095,13137.32045267999,41.338142190004874,53558.466542400005
2023-02-19,08:24:57.000,50,11075557,12605,0,1676795096,13137.273298509994,41.34519132000423,53558.45955528001
2023-02-19,08:24:58.000,50,11075548,12805,0,1676795097,13137.266562199999,41.37338784000167,53558.536413600006
2023-02-19,08:24:59.000,50,11075516,12645,0,1676795098,13137.286771129999,41.36633871000231,53558.4316068
2023-02-19,08:25:00.000,50,11075529,12645,0,1676795099,13137.293507439994,41.35928958000295,53558.49449088
2023-02-19,08:25:01.000,50,11075545,12525,0,1676795100,13137.259825889989,41.35224045000359,53558.43859392001
2023-02-19,08:25:02.000,50,11075491,12805,0,1676795101,13137.306980059999,41.34519132000423,53558.48051664
2023-02-19,08:25:03.000,50,11075508,12885,0,1676795102,13137.327188989999,41.35928958000295,53558.536413600006
2023-02-19,08:25:04.000,50,11075533,12765,0,1676795103,13137.32045267999,41.35928958000295,53558.466542400005
2023-02-19,08:25:05.000,50,11075565,12725,0,1676795104,13137.306980059999,41.39453522999975,53558.47352952
2023-02-19,08:25:06.000,50,11075531,12805,0,1676795105,13137.36087053999,41.38043697000103,53558.48051664
2023-02-19,08:25:07.000,50,11075526,12685,0,1676795106,13137.374343159994,41.38748610000039,53558.48051664
2023-02-19,08:25:08.000,50,11075482,12805,0,1676795107,13137.327188989999,41.38043697000103,53558.45955528001
2023-02-19,08:25:09.000,50,11075542,12645,0,1676795108,13137.327188989999,41.42273175000446,53558.45955528001
2023-02-19,08:25:10.000,50,11075549,12565,0,1676795109,13137.367606849999,41.42273175000446,53558.515452240004
2023-02-19,08:25:11.000,50,11075532,12725,0,1676795110,13137.313716369994,41.43683001000318,53558.48750376001
2023-02-19,08:25:12.000,50,11075554,12565,0,1676795111,13137.42823364,41.42273175000446,53558.49449088
2023-02-19,08:25:13.000,50,11075534,12725,0,1676795112,13137.42823364,41.39453522999975,53558.47352952
2023-02-19,08:25:14.000,50,11075532,13005,0,1676795113,13137.367606849999,41.43683001000318,53558.45256816
2023-02-19,08:25:15.000,50,11075527,12805,0,1676795114,13137.40128839999,41.43683001000318,53558.396671200004
2023-02-19,08:25:16.000,50,11075539,12685,0,1676795115,13137.374343159994,41.47912478999933,53558.47352952
2023-02-19,08:25:17.000,50,11075484,12565,0,1676795116,13137.32045267999,41.48617391999869,53558.368722720006
2023-02-19,08:25:18.000,50,11075499,12645,0,1676795117,13137.40802471,41.457977400001255,53558.43859392001
2023-02-19,08:25:19.000,50,11075491,12645,0,1676795118,13137.44170625999,41.457977400001255,53558.501478
2023-02-19,08:25:20.000,50,11075519,12765,0,1676795119,13137.50233304999,41.450928270001896,53558.536413600006
2023-02-19,08:25:21.000,50,11075522,12605,0,1676795120,13137.515805669995,41.457977400001255,53558.50846512001
2023-02-19,08:25:22.000,50,11075475,12565,0,1676795121,13137.52927829,41.457977400001255,53558.48750376001
2023-02-19,08:25:23.000,50,11075513,12685,0,1676795122,13137.52927829,41.465026530000614,53558.536413600006
2023-02-19,08:25:24.000,50,11075497,12645,0,1676795123,13137.50233304999,41.507321310004045,53558.45256816
2023-02-19,08:25:25.000,50,11075497,12685,0,1676795124,13137.54275090999,41.465026530000614,53558.54340072
2023-02-19,08:25:26.000,50,11075512,12805,0,1676795125,13137.58316876999,41.507321310004045,53558.585323440006
2023-02-19,08:25:27.000,50,11075562,12765,0,1676795126,13137.61011401,41.49322304999805,53558.5713492
2023-02-19,08:25:28.000,50,11075540,12765,0,1676795127,13137.60337769999,41.514370440003404,53558.55038784
2023-02-19,08:25:29.000,50,11075538,12685,0,1676795128,13137.56969615,41.52141957000276,53558.536413600006
2023-02-19,08:25:30.000,50,11075540,12765,0,1676795129,13137.63032294,41.54256696000084,53558.536413600006
2023-02-19,08:25:31.000,50,11075533,12765,0,1676795130,13137.58316876999,41.54256696000084,53558.50846512001
2023-02-19,08:25:32.000,50,11075523,12805,0,1676795131,13137.61011401,41.54256696000084,53558.564362080004
2023-02-19,08:25:33.000,50,11075513,12725,0,1676795132,13137.637059249995,41.54256696000084,53558.54340072
2023-02-19,08:25:34.000,50,11075496,12885,0,1676795133,13137.677477109995,41.57781261000491,53558.62724616001
2023-02-19,08:25:35.000,50,11075480,12605,0,1676795134,13137.616850319995,41.58486174000427,53558.55737496001
2023-02-19,08:25:36.000,50,11075536,12725,0,1676795135,13137.677477109995,41.54256696000084,53558.62025904
2023-02-19,08:25:37.000,50,11075503,12605,0,1676795136,13137.63032294,41.52846870000212,53558.60628480001
2023-02-19,08:25:38.000,50,11075532,12685,0,1676795137,13137.62358662999,41.52141957000276,53558.62724616001
2023-02-19,08:25:39.000,50,11075520,12605,0,1676795138,13137.657268179995,41.57076347999828,53558.564362080004
2023-02-19,08:25:40.000,50,11075466,12685,0,1676795139,13137.68421341999,41.60600913000235,53558.66218176
2023-02-19,08:25:41.000,50,11075534,12685,0,1676795140,13137.758312829996,41.58486174000427,53558.69013024
2023-02-19,08:25:42.000,50,11075496,12565,0,1676795141,13137.785258069991,41.61305826000171,53558.65519464001
2023-02-19,08:25:43.000,50,11075556,12445,0,1676795142,13137.758312829996,41.60600913000235,53558.66916888
2023-02-19,08:25:44.000,50,11075523,12685,0,1676795143,13137.73136759,41.58486174000427,53558.66218176
2023-02-19,08:25:45.000,50,11075531,12725,0,1676795144,13137.76504913999,41.58486174000427,53558.683143120004
2023-02-19,08:25:46.000,50,11075493,12805,0,1676795145,13137.77178545,41.58486174000427,53558.71807872
2023-02-19,08:25:47.000,50,11075528,12605,0,1676795146,13137.805466999991,41.57076347999828,53558.67615600001
2023-02-19,08:25:48.000,50,11075485,12765,0,1676795147,13137.79199438,41.55666521999956,53558.69013024
2023-02-19,08:25:49.000,50,11075545,12605,0,1676795148,13137.738103899996,41.55666521999956,53558.585323440006
2023-02-19,08:25:50.000,50,11075519,12525,0,1676795149,13137.825675929991,41.55666521999956,53558.69711736001
2023-02-19,08:25:51.000,50,11075521,12765,0,1676795150,13137.866093789991,41.5496160900002,53558.76698856
2023-02-19,08:25:52.000,50,11075521,12845,0,1676795151,13137.879566409996,41.58486174000427,53558.7809628
2023-02-19,08:25:53.000,50,11075504,12525,0,1676795152,13137.886302719991,41.53551783000148,53558.77397568001
2023-02-19,08:25:54.000,50,11075504,12485,0,1676795153,13137.818939619996,41.58486174000427,53558.69711736001
2023-02-19,08:25:55.000,50,11075551,12605,0,1676795154,13137.825675929991,41.56371434999892,53558.66916888
2023-02-19,08:25:56.000,50,11075512,12805,0,1676795155,13137.83241224,41.56371434999892,53558.732052960004
2023-02-19,08:25:57.000,50,11075515,12685,0,1676795156,13137.919984269996,41.56371434999892,53558.77397568001
2023-02-19,08:25:58.000,50,11075521,12645,0,1676795157,13137.899775339996,41.57781261000491,53558.79493704001
2023-02-19,08:25:59.000,50,11075492,12525,0,1676795158,13137.953665820001,41.5496160900002,53558.7809628
2023-02-19,08:26:00.000,50,11075473,12765,0,1676795159,13137.886302719991,41.57076347999828,53558.78794992
2023-02-19,08:26:01.000,50,11075511,12645,0,1676795160,13137.886302719991,41.57781261000491,53558.82987264
2023-02-19,08:26:02.000,50,11075533,12605,0,1676795161,13137.906511649991,41.59191087000363,53558.79493704001
2023-02-19,08:26:03.000,50,11075517,12525,0,1676795162,13137.913247960001,41.59191087000363,53558.80891128
2023-02-19,08:26:04.000,50,11075549,12725,0,1676795163,13137.859357479996,41.627156520000426,53558.7809628
2023-02-19,08:26:05.000,50,11075482,12645,0,1676795164,13137.886302719991,41.634205649999785,53558.7809628
2023-02-19,08:26:06.000,50,11075518,12525,0,1676795165,13137.906511649991,41.62010739000107,53558.84384688001
2023-02-19,08:26:07.000,50,11075538,12885,0,1676795166,13137.953665820001,41.59191087000363,53558.8857696
2023-02-19,08:26:08.000,50,11075465,12845,0,1676795167,13137.913247960001,41.627156520000426,53558.83685976
2023-02-19,08:26:09.000,50,11075510,12605,0,1676795168,13137.913247960001,41.641254779999144,53558.82987264
2023-02-19,08:26:10.000,50,11075526,12685,0,1676795169,13137.886302719991,41.65535303999786,53558.85782112
2023-02-19,08:26:11.000,50,11075476,12605,0,1676795170,13137.946929509992,41.6483039099985,53558.8857696
2023-02-19,08:26:12.000,50,11075492,12725,0,1676795171,13137.926720579992,41.676500430003216,53558.850834000004
2023-02-19,08:26:13.000,50,11075518,12765,0,1676795172,13137.919984269996,41.641254779999144,53558.85782112
2023-02-19,08:26:14.000,50,11075528,12605,0,1676795173,13137.893039030001,41.66945130000386,53558.83685976
2023-02-19,08:26:15.000,50,11075521,12805,0,1676795174,13137.913247960001,41.66945130000386,53558.87878248
2023-02-19,08:26:16.000,50,11075524,12445,0,1676795175,13137.913247960001,41.683549560002575,53558.82987264
2023-02-19,08:26:17.000,50,11075532,12485,0,1676795176,13137.967138439992,41.71174608000001,53558.871795360006
2023-02-19,08:26:18.000,50,11075504,12805,0,1676795177,13137.994083680001,41.690598690001934,53558.8158984
2023-02-19,08:26:19.000,50,11075495,13165,0,1676795178,13137.980611059997,41.690598690001934,53558.84384688001
2023-02-19,08:26:20.000,50,11075528,12525,0,1676795179,13137.967138439992,41.69764782000129,53558.85782112
2023-02-19,08:26:21.000,50,11075512,12805,0,1676795180,13137.973874750001,41.71879520999937,53558.87878248
2023-02-19,08:26:22.000,50,11075528,12645,0,1676795181,13138.000819989997,41.683549560002575,53558.93467944
2023-02-19,08:26:23.000,50,11075564,12805,0,1676795182,13138.034501540002,41.69764782000129,53558.97660216
2023-02-19,08:26:24.000,50,11075480,12445,0,1676795183,13138.014292610002,41.71174608000001,53558.920705200006
2023-02-19,08:26:25.000,50,11075528,12805,0,1676795184,13138.007556299992,41.71879520999937,53558.83685976
2023-02-19,08:26:26.000,50,11075560,12645,0,1676795185,13138.041237849997,41.71174608000001,53558.86480824001
2023-02-19,08:26:27.000,50,11075531,12445,0,1676795186,13138.047974159992,41.739942600004724,53558.899743840004
2023-02-19,08:26:28.000,50,11075534,12765,0,1676795187,13137.980611059997,41.72584433999873,53558.871795360006
2023-02-19,08:26:29.000,50,11075566,12725,0,1676795188,13138.054710470002,41.739942600004724,53558.91371808001
2023-02-19,08:26:30.000,50,11075523,12685,0,1676795189,13138.074919400002,41.74699173000408,53558.98358928
2023-02-19,08:26:31.000,50,11075518,12765,0,1676795190,13138.135546190002,41.739942600004724,53558.9556408
2023-02-19,08:26:32.000,50,11075516,12645,0,1676795191,13138.142282499997,41.7610899900028,53558.969615040005
2023-02-19,08:26:33.000,50,11075542,12525,0,1676795192,13138.135546190002,41.7610899900028,53558.94166656001
2023-02-19,08:26:34.000,50,11075519,12525,0,1676795193,13138.135546190002,41.74699173000408,53558.9556408
2023-02-19,08:26:35.000,50,11075538,12325,0,1676795194,13138.149018809992,41.7610899900028,53558.93467944
2023-02-19,08:26:36.000,50,11075512,12605,0,1676795195,13138.149018809992,41.75404086000344,53558.98358928
2023-02-19,08:26:37.000,50,11075546,12445,0,1676795196,13138.122073569997,41.7610899900028,53558.920705200006
2023-02-19,08:26:38.000,50,11075513,12645,0,1676795197,13138.081655709997,41.78928651000024,53558.93467944
2023-02-19,08:26:39.000,50,11075513,12925,0,1676795198,13138.122073569997,41.80338476999896,53558.969615040005
2023-02-19,08:26:40.000,50,11075497,12805,0,1676795199,13138.142282499997,41.817483029997675,53558.969615040005
2023-02-19,08:26:41.000,50,11075507,12485,0,1676795200,13138.142282499997,41.810433899998316,53558.90673096
2023-02-19,08:26:42.000,50,11075524,12645,0,1676795201,13138.115337260002,41.7963356399996,53558.98358928
2023-02-19,08:26:43.000,50,11075500,12765,0,1676795202,13138.175964050002,41.810433899998316,53559.025512
2023-02-19,08:26:44.000,50,11075556,12685,0,1676795203,13138.108600949992,41.80338476999896,53558.920705200006
2023-02-19,08:26:45.000,50,11075494,12805,0,1676795204,13138.209645599993,41.83158129000367,53558.96262792001
2023-02-19,08:26:46.000,50,11075510,12645,0,1676795205,13138.229854529993,41.82453216000431,53558.99057640001
2023-02-19,08:26:47.000,50,11075506,12645,0,1676795206,13138.277008700003,41.7963356399996,53559.06044760001
2023-02-19,08:26:48.000,50,11075537,12605,0,1676795207,13138.256799770003,41.82453216000431,53558.99756352
2023-02-19,08:26:49.000,50,11075511,12605,0,1676795208,13138.256799770003,41.852728680001746,53558.99756352
2023-02-19,08:26:50.000,50,11075479,12765,0,1676795209,13138.236590840002,41.84567955000239,53559.00455064
2023-02-19,08:26:51.000,50,11075548,12765,0,1676795210,13138.270272389993,41.873876069999824,53559.01153776001
2023-02-19,08:26:52.000,50,11075498,12565,0,1676795211,13138.290481319993,41.8950234599979,53559.067434720004
2023-02-19,08:26:53.000,50,11075487,12565,0,1676795212,13138.283745009998,41.909121720003895,53559.08140896001
2023-02-19,08:26:54.000,50,11075506,12765,0,1676795213,13138.324162869998,41.873876069999824,53559.08140896001
2023-02-19,08:26:55.000,50,11075524,12525,0,1676795214,13138.330899179993,41.909121720003895,53559.018524880004
2023-02-19,08:26:56.000,50,11075514,12645,0,1676795215,13138.364580729998,41.916170850003255,53559.07442184
2023-02-19,08:26:57.000,50,11075543,12565,0,1676795216,13138.378053349988,41.916170850003255,53559.03249912001
2023-02-19,08:26:58.000,50,11075510,12605,0,1676795217,13138.418471209989,41.95141650000005,53559.067434720004
2023-02-19,08:26:59.000,50,11075510,12765,0,1676795218,13138.485834309999,41.95141650000005,53559.07442184
2023-02-19,08:27:00.000,50,11075538,12645,0,1676795219,13138.418471209989,41.97961302000476,53559.08140896001
2023-02-19,08:27:01.000,50,11075521,12485,0,1676795220,13138.492570619994,41.95846562999941,53559.15826728001
2023-02-19,08:27:02.000,50,11075515,12805,0,1676795221,13138.492570619994,42.02190780000092,53559.13031880001
2023-02-19,08:27:03.000,50,11075485,12445,0,1676795222,13138.55993371999,42.01485867000156,53559.21416424
2023-02-19,08:27:04.000,50,11075498,12525,0,1676795223,13138.506043239999,41.98666215000412,53559.15128016
2023-02-19,08:27:05.000,50,11075545,12605,0,1676795224,13138.553197409994,42.036006059999636,53559.19320288
2023-02-19,08:27:06.000,50,11075506,12925,0,1676795225,13138.526252169999,42.0078095400022,53559.235125600004
2023-02-19,08:27:07.000,50,11075538,12845,0,1676795226,13138.532988479994,42.050104319998354,53559.20019000001
2023-02-19,08:27:08.000,50,11075528,12565,0,1676795227,13138.485834309999,42.036006059999636,53559.19320288
2023-02-19,08:27:09.000,50,11075478,12805,0,1676795228,13138.532988479994,42.05715344999771,53559.21416424
2023-02-19,08:27:10.000,50,11075480,12725,0,1676795229,13138.55993371999,42.05715344999771,53559.2700612
2023-02-19,08:27:11.000,50,11075530,12645,0,1676795230,13138.586878959999,42.043055189998995,53559.304996800005
2023-02-19,08:27:12.000,50,11075532,12725,0,1676795231,13138.566670029999,42.07830084000307,53559.34691952001
2023-02-19,08:27:13.000,50,11075515,12805,0,1676795232,13138.58014264999,42.07125171000371,53559.31897104
2023-02-19,08:27:14.000,50,11075486,12445,0,1676795233,13138.53972478999,42.092399100001785,53559.304996800005
2023-02-19,08:27:15.000,50,11075534,12525,0,1676795234,13138.499306929989,42.1064973600005,53559.2700612
2023-02-19,08:27:16.000,50,11075501,12805,0,1676795235,13138.532988479994,42.099448230001144,53559.2700612
2023-02-19,08:27:17.000,50,11075517,12685,0,1676795236,13138.499306929989,42.092399100001785,53559.28403544
2023-02-19,08:27:18.000,50,11075520,12605,0,1676795237,13138.566670029999,42.050104319998354,53559.423777840006
2023-02-19,08:27:19.000,50,11075485,12805,0,1676795238,13138.573406339994,42.085349970002426,53559.353906640004
2023-02-19,08:27:20.000,50,11075533,12605,0,1676795239,13138.506043239999,42.13469387999794,53559.36788088001
2023-02-19,08:27:21.000,50,11075532,12965,0,1676795240,13138.53972478999,42.099448230001144,53559.34691952001
2023-02-19,08:27:22.000,50,11075546,12685,0,1676795241,13138.384789659998,42.11354648999986,53559.21416424
2023-02-19,08:27:23.000,50,11075528,12805,0,1676795242,13138.519515859989,42.12059561999922,53559.34691952001
2023-02-19,08:27:24.000,50,11075469,12565,0,1676795243,13138.479097999989,42.050104319998354,53559.43775208
2023-02-19,08:27:25.000,50,11075521,12685,0,1676795244,13138.485834309999,42.085349970002426,53559.44473920001
2023-02-19,08:27:26.000,50,11075521,12525,0,1676795245,13138.465625379999,42.085349970002426,53559.36788088001
2023-02-19,08:27:27.000,50,11075559,12445,0,1676795246,13138.438680139989,42.07125171000371,53559.36788088001
2023-02-19,08:27:28.000,50,11075463,12565,0,1676795247,13138.445416449998,42.099448230001144,53559.4098036
2023-02-19,08:27:29.000,50,11075553,12725,0,1676795248,13138.445416449998,42.07830084000307,53559.36089376
2023-02-19,08:27:30.000,50,11075534,12605,0,1676795249,13138.404998589998,42.07125171000371,53559.43775208
2023-02-19,08:27:31.000,50,11075525,12605,0,1676795250,13138.317426559988,42.092399100001785,53559.27704832001
2023-02-19,08:27:32.000,50,11075508,12285,0,1676795251,13138.398262279989,42.099448230001144,53559.33294528
2023-02-19,08:27:33.000,50,11075550,12805,0,1676795252,13138.303953939998,42.07125171000371,53559.304996800005
2023-02-19,08:27:34.000,50,11075558,12605,0,1676795253,13138.391525969993,42.036006059999636,53559.44473920001
2023-02-19,08:27:35.000,50,11075544,12565,0,1676795254,13138.310690249993,42.1064973600005,53559.304996800005
2023-02-19,08:27:36.000,50,11075512,12805,0,1676795255,13138.378053349988,42.099448230001144,53559.43076496
2023-02-19,08:27:37.000,50,11075556,12725,0,1676795256,13138.317426559988,42.092399100001785,53559.32595816001
2023-02-19,08:27:38.000,50,11075465,12805,0,1676795257,13138.337635489988,42.092399100001785,53559.304996800005
2023-02-19,08:27:39.000,50,11075500,12565,0,1676795258,13138.330899179993,42.085349970002426,53559.33294528
2023-02-19,08:27:40.000,50,11075533,12605,0,1676795259,13138.317426559988,42.043055189998995,53559.31897104
2023-02-19,08:27:41.000,50,11075546,12725,0,1676795260,13138.364580729998,42.092399100001785,53559.374868000006
2023-02-19,08:27:42.000,50,11075477,12765,0,1676795261,13138.398262279989,42.050104319998354,53559.39582936001
2023-02-19,08:27:43.000,50,11075548,12525,0,1676795262,13138.398262279989,42.07830084000307,53559.423777840006
2023-02-19,08:27:44.000,50,11075477,12645,0,1676795263,13138.351108109993,42.07125171000371,53559.353906640004
2023-02-19,08:27:45.000,50,11075524,12925,0,1676795264,13138.378053349988,42.099448230001144,53559.374868000006
2023-02-19,08:27:46.000,50,11075507,12605,0,1676795265,13138.357844419988,42.12764474999858,53559.36788088001
2023-02-19,08:27:47.000,50,11075557,12805,0,1676795266,13138.391525969993,42.11354648999986,53559.38185512
2023-02-19,08:27:48.000,50,11075503,12685,0,1676795267,13138.344371799998,42.12059561999922,53559.36788088001
2023-02-19,08:27:49.000,50,11075515,12645,0,1676795268,13138.357844419988,42.12764474999858,53559.33294528
2023-02-19,08:27:50.000,50,11075517,12565,0,1676795269,13138.384789659998,42.12059561999922,53559.353906640004
2023-02-19,08:27:51.000,50,11075481,12525,0,1676795270,13138.391525969993,42.11354648999986,53559.39582936001
2023-02-19,08:27:52.000,50,11075531,12525,0,1676795271,13138.384789659998,42.092399100001785,53559.38185512
2023-02-19,08:27:53.000,50,11075508,12565,0,1676795272,13138.378053349988,42.141743010004575,53559.31897104
2023-02-19,08:27:54.000,50,11075516,12485,0,1676795273,13138.357844419988,42.12059561999922,53559.34691952001
2023-02-19,08:27:55.000,50,11075521,12525,0,1676795274,13138.351108109993,42.11354648999986,53559.29800968001
2023-02-19,08:27:56.000,50,11075525,12685,0,1676795275,13138.337635489988,42.11354648999986,53559.36089376
2023-02-19,08:27:57.000,50,11075478,12765,0,1676795276,13138.330899179993,42.148792140003934,53559.374868000006
2023-02-19,08:27:58.000,50,11075579,12405,0,1676795277,13138.351108109993,42.1064973600005,53559.34691952001
2023-02-19,08:27:59.000,50,11075531,12605,0,1676795278,13138.324162869998,42.13469387999794,53559.36089376
2023-02-19,08:28:00.000,50,11075479,12765,0,1676795279,13138.364580729998,42.12764474999858,53559.38185512
2023-02-19,08:28:01.000,50,11075507,12645,0,1676795280,13138.351108109993,42.13469387999794,53559.38185512
2023-02-19,08:28:02.000,50,11075512,12685,0,1676795281,13138.371317039993,42.148792140003934,53559.36788088001
2023-02-19,08:28:03.000,50,11075541,12645,0,1676795282,13138.378053349988,42.148792140003934,53559.36788088001
2023-02-19,08:28:04.000,50,11075546,12725,0,1676795283,13138.303953939998,42.16289040000265,53559.28403544
2023-02-19,08:28:05.000,50,11075528,12605,0,1676795284,13138.344371799998,42.148792140003934,53559.39582936001
2023-02-19,08:28:06.000,50,11075513,12445,0,1676795285,13138.391525969993,42.141743010004575,53559.402816480004
2023-02-19,08:28:07.000,50,11075527,12645,0,1676795286,13138.378053349988,42.12764474999858,53559.423777840006
2023-02-19,08:28:08.000,50,11075516,12445,0,1676795287,13138.324162869998,42.12764474999858,53559.33294528
2023-02-19,08:28:09.000,50,11075513,12805,0,1676795288,13138.371317039993,42.16289040000265,53559.36788088001
2023-02-19,08:28:10.000,50,11075459,12685,0,1676795289,13138.357844419988,42.15584127000329,53559.38185512
2023-02-19,08:28:11.000,50,11075478,12685,0,1676795290,13138.337635489988,42.19813604999945,53559.32595816001
2023-02-19,08:28:12.000,50,11075506,12525,0,1676795291,13138.398262279989,42.16993953000201,53559.38185512
2023-02-19,08:28:13.000,50,11075507,12805,0,1676795292,13138.458889069989,42.19108692000009,53559.43775208
2023-02-19,08:28:14.000,50,11075486,12445,0,1676795293,13138.418471209989,42.16993953000201,53559.38884224
2023-02-19,08:28:15.000,50,11075510,12685,0,1676795294,13138.398262279989,42.20518517999881,53559.38185512
2023-02-19,08:28:16.000,50,11075491,12565,0,1676795295,13138.472361689994,42.16289040000265,53559.43076496
2023-02-19,08:28:17.000,50,11075486,12565,0,1676795296,13138.438680139989,42.16289040000265,53559.41679072001
2023-02-19,08:28:18.000,50,11075499,12925,0,1676795297,13138.472361689994,42.148792140003934,53559.43076496
2023-02-19,08:28:19.000,50,11075504,12525,0,1676795298,13138.438680139989,42.16289040000265,53559.33294528
2023-02-19,08:28:20.000,50,11075544,12885,0,1676795299,13138.384789659998,42.17698866000137,53559.32595816001
2023-02-19,08:28:21.000,50,11075543,12405,0,1676795300,13138.485834309999,42.16993953000201,53559.34691952001
2023-02-19,08:28:22.000,50,11075487,12765,0,1676795301,13138.53972478999,42.17698866000137,53559.45172632
2023-02-19,08:28:23.000,50,11075575,12605,0,1676795302,13138.506043239999,42.19108692000009,53559.4796748
2023-02-19,08:28:24.000,50,11075552,12605,0,1676795303,13138.512779549994,42.19813604999945,53559.423777840006
2023-02-19,08:28:25.000,50,11075537,12845,0,1676795304,13138.519515859989,42.22633257000416,53559.46570056001
2023-02-19,08:28:26.000,50,11075540,12605,0,1676795305,13138.431943829994,42.2192834400048,53559.34691952001
2023-02-19,08:28:27.000,50,11075519,12805,0,1676795306,13138.526252169999,42.19108692000009,53559.38884224
2023-02-19,08:28:28.000,50,11075535,12805,0,1676795307,13138.553197409994,42.16289040000265,53559.46570056001
2023-02-19,08:28:29.000,50,11075512,12605,0,1676795308,13138.519515859989,42.212234309998166,53559.44473920001
2023-02-19,08:28:30.000,50,11075503,12845,0,1676795309,13138.532988479994,42.19813604999945,53559.45871344
2023-02-19,08:28:31.000,50,11075547,12845,0,1676795310,13138.566670029999,42.18403779000073,53559.48666192
2023-02-19,08:28:32.000,50,11075497,12765,0,1676795311,13138.634033129994,42.17698866000137,53559.521597520004
2023-02-19,08:28:33.000,50,11075497,12685,0,1676795312,13138.58014264999,42.17698866000137,53559.48666192
2023-02-19,08:28:34.000,50,11075515,12765,0,1676795313,13138.553197409994,42.141743010004575,53559.39582936001
2023-02-19,08:28:35.000,50,11075491,12565,0,1676795314,13138.553197409994,42.15584127000329,53559.46570056001
2023-02-19,08:28:36.000,50,11075587,12725,0,1676795315,13138.60708789,42.17698866000137,53559.50762328
2023-02-19,08:28:37.000,50,11075486,12685,0,1676795316,13138.586878959999,42.16993953000201,53559.53557176001
2023-02-19,08:28:38.000,50,11075526,12445,0,1676795317,13138.58014264999,42.148792140003934,53559.51461040001
2023-02-19,08:28:39.000,50,11075507,12725,0,1676795318,13138.553197409994,42.16993953000201,53559.48666192
2023-02-19,08:28:40.000,50,11075546,12925,0,1676795319,13138.613824199994,42.141743010004575,53559.549546
2023-02-19,08:28:41.000,50,11075534,12925,0,1676795320,13138.586878959999,42.13469387999794,53559.48666192
2023-02-19,08:28:42.000,50,11075502,12645,0,1676795321,13138.499306929989,42.141743010004575,53559.4098036
2023-02-19,08:28:43.000,50,11075525,12525,0,1676795322,13138.526252169999,42.1064973600005,53559.46570056001
2023-02-19,08:28:44.000,50,11075505,12925,0,1676795323,13138.532988479994,42.12764474999858,53559.41679072001
2023-02-19,08:28:45.000,50,11075518,12565,0,1676795324,13138.485834309999,42.12059561999922,53559.36089376
2023-02-19,08:28:46.000,50,11075524,12685,0,1676795325,13138.519515859989,42.11354648999986,53559.4098036
2023-02-19,08:28:47.000,50,11075498,12845,0,1676795326,13138.553197409994,42.085349970002426,53559.46570056001
2023-02-19,08:28:48.000,50,11075515,12645,0,1676795327,13138.546461099999,42.07830084000307,53559.549546
2023-02-19,08:28:49.000,50,11075513,12525,0,1676795328,13138.512779549994,42.12059561999922,53559.45172632
2023-02-19,08:28:50.000,50,11075482,12765,0,1676795329,13138.53972478999,42.05715344999771,53559.43775208
2023-02-19,08:28:51.000,50,11075498,12605,0,1676795330,13138.479097999989,42.07125171000371,53559.43775208
2023-02-19,08:28:52.000,50,11075520,12605,0,1676795331,13138.532988479994,42.07125171000371,53559.45172632
2023-02-19,08:28:53.000,50,11075546,12645,0,1676795332,13138.458889069989,42.01485867000156,53559.4098036
2023-02-19,08:28:54.000,50,11075484,12645,0,1676795333,13138.532988479994,41.97256388999813,53559.4796748
2023-02-19,08:28:55.000,50,11075514,12765,0,1676795334,13138.53972478999,42.0078095400022,53559.521597520004
2023-02-19,08:28:56.000,50,11075554,12805,0,1676795335,13138.458889069989,42.00076041000284,53559.4796748
2023-02-19,08:28:57.000,50,11075537,12805,0,1676795336,13138.492570619994,42.01485867000156,53559.50063616
2023-02-19,08:28:58.000,50,11075515,12605,0,1676795337,13138.438680139989,42.02190780000092,53559.44473920001
2023-02-19,08:28:59.000,50,11075496,12565,0,1676795338,13138.398262279989,41.98666215000412,53559.423777840006
2023-02-19,08:29:00.000,50,11075534,12765,0,1676795339,13138.431943829994,41.98666215000412,53559.48666192
2023-02-19,08:29:01.000,50,11075508,12445,0,1676795340,13138.445416449998,41.95846562999941,53559.4796748
2023-02-19,08:29:02.000,50,11075549,12725,0,1676795341,13138.472361689994,41.93731824000133,53559.48666192
2023-02-19,08:29:03.000,50,11075578,12725,0,1676795342,13138.431943829994,41.94436737000069,53559.50762328
2023-02-19,08:29:04.000,50,11075549,12605,0,1676795343,13138.404998589998,41.93026911000197,53559.4098036
2023-02-19,08:29:05.000,50,11075541,12605,0,1676795344,13138.391525969993,41.95141650000005,53559.4796748
2023-02-19,08:29:06.000,50,11075514,12685,0,1676795345,13138.337635489988,41.93731824000133,53559.36089376
2023-02-19,08:29:07.000,50,11075592,12765,0,1676795346,13138.357844419988,41.93731824000133,53559.402816480004
2023-02-19,08:29:08.000,50,11075522,12765,0,1676795347,13138.357844419988,41.95846562999941,53559.38884224
2023-02-19,08:29:09.000,50,11075502,12845,0,1676795348,13138.398262279989,41.916170850003255,53559.4098036
2023-02-19,08:29:10.000,50,11075486,12805,0,1676795349,13138.351108109993,41.923219980002614,53559.43775208
2023-02-19,08:29:11.000,50,11075516,12925,0,1676795350,13138.344371799998,41.902072590004536,53559.39582936001
2023-02-19,08:29:12.000,50,11075560,12605,0,1676795351,13138.351108109993,41.8950234599979,53559.39582936001
2023-02-19,08:29:13.000,50,11075522,12645,0,1676795352,13138.256799770003,41.93026911000197,53559.304996800005
2023-02-19,08:29:14.000,50,11075557,12725,0,1676795353,13138.263536079998,41.902072590004536,53559.33294528
2023-02-19,08:29:15.000,50,11075539,12765,0,1676795354,13138.229854529993,41.88092519999918,53559.3399324
2023-02-19,08:29:16.000,50,11075563,12765,0,1676795355,13138.209645599993,41.916170850003255,53559.374868000006
2023-02-19,08:29:17.000,50,11075529,12445,0,1676795356,13138.189436669993,41.909121720003895,53559.33294528
2023-02-19,08:29:18.000,50,11075512,12845,0,1676795357,13138.263536079998,41.8950234599979,53559.43775208
2023-02-19,08:29:19.000,50,11075509,12685,0,1676795358,13138.256799770003,41.852728680001746,53559.41679072001
2023-02-19,08:29:20.000,50,11075558,12445,0,1676795359,13138.277008700003,41.859777810001106,53559.41679072001
2023-02-19,08:29:21.000,50,11075515,12325,0,1676795360,13138.243327149998,41.84567955000239,53559.43775208
2023-02-19,08:29:22.000,50,11075544,12725,0,1676795361,13138.263536079998,41.902072590004536,53559.36788088001
2023-02-19,08:29:23.000,50,11075452,12725,0,1676795362,13138.162491429997,41.873876069999824,53559.29102256
2023-02-19,08:29:24.000,50,11075529,12765,0,1676795363,13138.182700359997,41.859777810001106,53559.36089376
2023-02-19,08:29:25.000,50,11075526,12605,0,1676795364,13138.155755120002,41.859777810001106,53559.34691952001
2023-02-19,08:29:26.000,50,11075519,12925,0,1676795365,13138.155755120002,41.84567955000239,53559.353906640004
2023-02-19,08:29:27.000,50,11075526,12565,0,1676795366,13138.223118219998,41.83158129000367,53559.374868000006
2023-02-19,08:29:28.000,50,11075531,12685,0,1676795367,13138.236590840002,41.817483029997675,53559.374868000006
2023-02-19,08:29:29.000,50,11075536,12725,0,1676795368,13138.149018809992,41.83863042000303,53559.29102256
2023-02-19,08:29:30.000,50,11075525,12445,0,1676795369,13138.162491429997,41.88092519999918,53559.36788088001
2023-02-19,08:29:31.000,50,11075500,12685,0,1676795370,13138.142282499997,41.817483029997675,53559.353906640004
2023-02-19,08:29:32.000,50,11075532,12525,0,1676795371,13138.196172980002,41.75404086000344,53559.4098036
2023-02-19,08:29:33.000,50,11075517,12605,0,1676795372,13138.142282499997,41.7610899900028,53559.353906640004
2023-02-19,08:29:34.000,50,11075528,12565,0,1676795373,13138.155755120002,41.78223738000088,53559.32595816001
2023-02-19,08:29:35.000,50,11075491,12485,0,1676795374,13138.162491429997,41.7610899900028,53559.39582936001
2023-02-19,08:29:36.000,50,11075543,12485,0,1676795375,13138.108600949992,41.75404086000344,53559.31897104
2023-02-19,08:29:37.000,50,11075535,12725,0,1676795376,13138.041237849997,41.78223738000088,53559.2700612
2023-02-19,08:29:38.000,50,11075499,12685,0,1676795377,13138.122073569997,41.739942600004724,53559.29800968001
2023-02-19,08:29:39.000,50,11075562,12605,0,1676795378,13138.155755120002,41.77518825000152,53559.3399324
2023-02-19,08:29:40.000,50,11075545,12885,0,1676795379,13138.095128330002,41.739942600004724,53559.24909984001
2023-02-19,08:29:41.000,50,11075547,12845,0,1676795380,13138.115337260002,41.73289346999809,53559.31897104
2023-02-19,08:29:42.000,50,11075509,12565,0,1676795381,13138.122073569997,41.74699173000408,53559.31897104
2023-02-19,08:29:43.000,50,11075478,12565,0,1676795382,13138.169227739992,41.73289346999809,53559.36089376
2023-02-19,08:29:44.000,50,11075570,12485,0,1676795383,13138.142282499997,41.71879520999937,53559.34691952001
2023-02-19,08:29:45.000,50,11075496,12645,0,1676795384,13138.068183089992,41.739942600004724,53559.24909984001
2023-02-19,08:29:46.000,50,11075509,12685,0,1676795385,13138.061446779997,41.739942600004724,53559.235125600004
2023-02-19,08:29:47.000,50,11075529,12965,0,1676795386,13138.081655709997,41.7610899900028,53559.2700612
2023-02-19,08:29:48.000,50,11075512,12605,0,1676795387,13138.115337260002,41.73289346999809,53559.21416424
2023-02-19,08:29:49.000,50,11075539,12605,0,1676795388,13138.061446779997,41.739942600004724,53559.17224152
2023-02-19,08:29:50.000,50,11075512,12565,0,1676795389,13138.088392019992,41.72584433999873,53559.256086960006
2023-02-19,08:29:51.000,50,11075550,12565,0,1676795390,13138.081655709997,41.71174608000001,53559.24211272
2023-02-19,08:29:52.000,50,11075545,12485,0,1676795391,13138.074919400002,41.72584433999873,53559.26307408
2023-02-19,08:29:53.000,50,11075499,12685,0,1676795392,13138.101864639997,41.739942600004724,53559.235125600004
2023-02-19,08:29:54.000,50,11075495,12725,0,1676795393,13138.041237849997,41.77518825000152,53559.13031880001
2023-02-19,08:29:55.000,50,11075528,12605,0,1676795394,13138.101864639997,41.80338476999896,53559.21416424
2023-02-19,08:29:56.000,50,11075502,12725,0,1676795395,13138.128809879992,41.77518825000152,53559.24909984001
2023-02-19,08:29:57.000,50,11075503,12685,0,1676795396,13138.088392019992,41.76813912000216,53559.24211272
2023-02-19,08:29:58.000,50,11075538,12565,0,1676795397,13138.128809879992,41.76813912000216,53559.235125600004
2023-02-19,08:29:59.000,50,11075511,12965,0,1676795398,13138.108600949992,41.78928651000024,53559.256086960006
2023-02-19,08:30:00.000,50,11075499,12605,0,1676795399,13138.115337260002,41.7610899900028,53559.256086960006
2023-02-19,08:30:01.000,50,11075492,12605,0,1676795400,13138.095128330002,41.7963356399996,53559.19320288
2023-02-19,08:30:02.000,50,11075552,12645,0,1676795401,13138.088392019992,41.82453216000431,53559.235125600004
2023-02-19,08:30:03.000,50,11075495,12645,0,1676795402,13138.108600949992,41.852728680001746,53559.15128016
2023-02-19,08:30:04.000,50,11075545,12485,0,1676795403,13138.027765229992,41.84567955000239,53559.15128016
2023-02-19,08:30:05.000,50,11075503,12765,0,1676795404,13138.027765229992,41.859777810001106,53559.17224152
2023-02-19,08:30:06.000,50,11075537,12725,0,1676795405,13137.987347369992,41.852728680001746,53559.21416424
2023-02-19,08:30:07.000,50,11075481,12445,0,1676795406,13137.980611059997,41.88092519999918,53559.17922864001
2023-02-19,08:30:08.000,50,11075583,12565,0,1676795407,13137.967138439992,41.852728680001746,53559.20019000001
2023-02-19,08:30:09.000,50,11075522,12645,0,1676795408,13137.987347369992,41.83863042000303,53559.186215760004
2023-02-19,08:30:10.000,50,11075507,12485,0,1676795409,13138.000819989997,41.859777810001106,53559.24211272
2023-02-19,08:30:11.000,50,11075513,12645,0,1676795410,13138.000819989997,41.873876069999824,53559.15128016
2023-02-19,08:30:12.000,50,11075558,12685,0,1676795411,13137.973874750001,41.859777810001106,53559.186215760004
2023-02-19,08:30:13.000,50,11075550,13005,0,1676795412,13137.980611059997,41.859777810001106,53559.186215760004
2023-02-19,08:30:14.000,50,11075504,12525,0,1676795413,13137.940193199996,41.88797432999854,53559.12333168
2023-02-19,08:30:15.000,50,11075520,12525,0,1676795414,13138.014292610002,41.88092519999918,53559.22813848001
2023-02-19,08:30:16.000,50,11075496,12805,0,1676795415,13138.007556299992,41.88092519999918,53559.19320288
2023-02-19,08:30:17.000,50,11075534,12965,0,1676795416,13137.967138439992,41.902072590004536,53559.207177120006
2023-02-19,08:30:18.000,50,11075515,12885,0,1676795417,13137.960402129997,41.923219980002614,53559.1652544
2023-02-19,08:30:19.000,50,11075530,12805,0,1676795418,13137.946929509992,41.93731824000133,53559.1652544
2023-02-19,08:30:20.000,50,11075532,12765,0,1676795419,13137.913247960001,41.93731824000133,53559.20019000001
2023-02-19,08:30:21.000,50,11075561,12645,0,1676795420,13137.973874750001,41.93026911000197,53559.24211272
2023-02-19,08:30:22.000,50,11075496,12805,0,1676795421,13137.987347369992,41.916170850003255,53559.22115136
2023-02-19,08:30:23.000,50,11075512,12525,0,1676795422,13138.021028919997,41.88092519999918,53559.26307408
2023-02-19,08:30:24.000,50,11075531,12645,0,1676795423,13138.007556299992,41.93026911000197,53559.21416424
2023-02-19,08:30:25.000,50,11075524,12445,0,1676795424,13137.994083680001,41.923219980002614,53559.2700612
2023-02-19,08:30:26.000,50,11075530,12605,0,1676795425,13137.960402129997,41.98666215000412,53559.26307408
2023-02-19,08:30:27.000,50,11075562,12605,0,1676795426,13138.007556299992,42.0078095400022,53559.17224152
2023-02-19,08:30:28.000,50,11075496,12605,0,1676795427,13138.047974159992,42.00076041000284,53559.27704832001
2023-02-19,08:30:29.000,50,11075551,12685,0,1676795428,13138.054710470002,42.00076041000284,53559.24909984001
2023-02-19,08:30:30.000,50,11075551,13005,0,1676795429,13138.054710470002,42.02190780000092,53559.22115136
2023-02-19,08:30:31.000,50,11075462,12845,0,1676795430,13138.014292610002,42.07125171000371,53559.14429304
2023-02-19,08:30:32.000,50,11075520,12565,0,1676795431,13138.101864639997,42.050104319998354,53559.2700612
2023-02-19,08:30:33.000,50,11075549,12605,0,1676795432,13138.068183089992,42.02895693000028,53559.2700612
2023-02-19,08:30:34.000,50,11075528,12845,0,1676795433,13138.054710470002,42.05715344999771,53559.207177120006
2023-02-19,08:30:35.000,50,11075540,12605,0,1676795434,13138.021028919997,42.085349970002426,53559.207177120006
2023-02-19,08:30:36.000,50,11075495,12805,0,1676795435,13138.054710470002,42.05715344999771,53559.22813848001
2023-02-19,08:30:37.000,50,11075501,12765,0,1676795436,13138.034501540002,42.085349970002426,53559.15826728001
2023-02-19,08:30:38.000,50,11075508,12805,0,1676795437,13138.108600949992,42.02895693000028,53559.28403544
2023-02-19,08:30:39.000,50,11075493,12725,0,1676795438,13138.068183089992,42.07125171000371,53559.24211272
2023-02-19,08:30:40.000,50,11075536,12925,0,1676795439,13138.061446779997,42.02895693000028,53559.22813848001
2023-02-19,08:30:41.000,50,11075574,12765,0,1676795440,13138.034501540002,42.07830084000307,53559.28403544
2023-02-19,08:30:42.000,50,11075521,12645,0,1676795441,13138.007556299992,42.05715344999771,53559.1652544
2023-02-19,08:30:43.000,50,11075561,12525,0,1676795442,13138.068183089992,42.1064973600005,53559.22813848001
2023-02-19,08:30:44.000,50,11075521,12645,0,1676795443,13137.994083680001,42.05715344999771,53559.17224152
2023-02-19,08:30:45.000,50,11075564,12405,0,1676795444,13138.041237849997,42.06420258000435,53559.24909984001
2023-02-19,08:30:46.000,50,11075516,12845,0,1676795445,13137.973874750001,42.06420258000435,53559.207177120006
2023-02-19,08:30:47.000,50,11075501,12765,0,1676795446,13138.074919400002,42.043055189998995,53559.29102256
2023-02-19,08:30:48.000,50,11075564,12605,0,1676795447,13138.068183089992,42.06420258000435,53559.24211272
2023-02-19,08:30:49.000,50,11075528,12685,0,1676795448,13138.054710470002,42.06420258000435,53559.29800968001
2023-02-19,08:30:50.000,50,11075516,12685,0,1676795449,13138.115337260002,42.07830084000307,53559.24909984001
2023-02-19,08:30:51.000,50,11075526,12805,0,1676795450,13138.061446779997,42.085349970002426,53559.19320288
2023-02-19,08:30:52.000,50,11075550,12525,0,1676795451,13138.101864639997,42.07830084000307,53559.207177120006
2023-02-19,08:30:53.000,50,11075543,12565,0,1676795452,13138.128809879992,42.085349970002426,53559.24211272
2023-02-19,08:30:54.000,50,11075517,12685,0,1676795453,13138.155755120002,42.07830084000307,53559.28403544
2023-02-19,08:30:55.000,50,11075493,12645,0,1676795454,13138.115337260002,42.05715344999771,53559.304996800005
2023-02-19,08:30:56.000,50,11075539,12765,0,1676795455,13138.088392019992,42.085349970002426,53559.24211272
2023-02-19,08:30:57.000,50,11075556,12685,0,1676795456,13138.101864639997,42.00076041000284,53559.304996800005
2023-02-19,08:30:58.000,50,11075511,12805,0,1676795457,13138.122073569997,42.02190780000092,53559.235125600004
2023-02-19,08:30:59.000,50,11075539,12845,0,1676795458,13138.101864639997,42.050104319998354,53559.24909984001
2023-02-19,08:31:00.000,50,11075494,12845,0,1676795459,13138.122073569997,42.036006059999636,53559.24211272
2023-02-19,08:31:01.000,50,11075517,12485,0,1676795460,13138.101864639997,42.0078095400022,53559.256086960006
2023-02-19,08:31:02.000,50,11075577,12805,0,1676795461,13138.196172980002,41.99371128000348,53559.31198392
2023-02-19,08:31:03.000,50,11075505,12605,0,1676795462,13138.108600949992,42.036006059999636,53559.22115136
2023-02-19,08:31:04.000,50,11075520,12685,0,1676795463,13138.169227739992,42.0078095400022,53559.24909984001
2023-02-19,08:31:05.000,50,11075527,12725,0,1676795464,13138.142282499997,42.02190780000092,53559.29102256
2023-02-19,08:31:06.000,50,11075488,12765,0,1676795465,13138.182700359997,42.00076041000284,53559.31198392
2023-02-19,08:31:07.000,50,11075568,12685,0,1676795466,13138.189436669993,42.02190780000092,53559.24211272
2023-02-19,08:31:08.000,50,11075526,12605,0,1676795467,13138.182700359997,41.99371128000348,53559.24211272
2023-02-19,08:31:09.000,50,11075529,12645,0,1676795468,13138.175964050002,41.96551475999877,53559.28403544
2023-02-19,08:31:10.000,50,11075545,12765,0,1676795469,13138.196172980002,41.96551475999877,53559.24909984001
2023-02-19,08:31:11.000,50,11075527,12765,0,1676795470,13138.223118219998,41.94436737000069,53559.33294528
2023-02-19,08:31:12.000,50,11075535,12645,0,1676795471,13138.256799770003,41.923219980002614,53559.31198392
2023-02-19,08:31:13.000,50,11075505,12845,0,1676795472,13138.216381910002,41.8950234599979,53559.28403544
2023-02-19,08:31:14.000,50,11075539,12805,0,1676795473,13138.202909289997,41.902072590004536,53559.24909984001
2023-02-19,08:31:15.000,50,11075507,12645,0,1676795474,13138.162491429997,41.909121720003895,53559.22813848001
2023-02-19,08:31:16.000,50,11075526,12605,0,1676795475,13138.182700359997,41.873876069999824,53559.235125600004
2023-02-19,08:31:17.000,50,11075493,12965,0,1676795476,13138.189436669993,41.859777810001106,53559.207177120006
2023-02-19,08:31:18.000,50,11075515,12805,0,1676795477,13138.216381910002,41.873876069999824,53559.22115136
2023-02-19,08:31:19.000,50,11075512,12725,0,1676795478,13138.283745009998,41.866826940000465,53559.26307408
2023-02-19,08:31:20.000,50,11075536,13125,0,1676795479,13138.317426559988,41.859777810001106,53559.27704832001
2023-02-19,08:31:21.000,50,11075529,12605,0,1676795480,13138.256799770003,41.873876069999824,53559.207177120006
2023-02-19,08:31:22.000,50,11075495,12485,0,1676795481,13138.310690249993,41.859777810001106,53559.21416424
2023-02-19,08:31:23.000,50,11075493,12605,0,1676795482,13138.337635489988,41.82453216000431,53559.26307408
2023-02-19,08:31:24.000,50,11075551,12605,0,1676795483,13138.303953939998,41.859777810001106,53559.256086960006
2023-02-19,08:31:25.000,50,11075512,12645,0,1676795484,13138.317426559988,41.866826940000465,53559.21416424
2023-02-19,08:31:26.000,50,11075525,12605,0,1676795485,13138.317426559988,41.82453216000431,53559.27704832001
2023-02-19,08:31:27.000,50,11075515,12965,0,1676795486,13138.364580729998,41.810433899998316,53559.304996800005
2023-02-19,08:31:28.000,50,11075542,12445,0,1676795487,13138.418471209989,41.82453216000431,53559.304996800005
2023-02-19,08:31:29.000,50,11075544,12845,0,1676795488,13138.357844419988,41.810433899998316,53559.2700612
2023-02-19,08:31:30.000,50,11075519,12365,0,1676795489,13138.330899179993,41.817483029997675,53559.235125600004
2023-02-19,08:31:31.000,50,11075536,12485,0,1676795490,13138.330899179993,41.83863042000303,53559.22115136
2023-02-19,08:31:32.000,50,11075522,12605,0,1676795491,13138.344371799998,41.83158129000367,53559.24909984001
2023-02-19,08:31:33.000,50,11075487,12525,0,1676795492,13138.378053349988,41.83158129000367,53559.27704832001
2023-02-19,08:31:34.000,50,11075523,12725,0,1676795493,13138.324162869998,41.80338476999896,53559.256086960006
2023-02-19,08:31:35.000,50,11075586,12565,0,1676795494,13138.391525969993,41.7963356399996,53559.31897104
2023-02-19,08:31:36.000,50,11075529,12765,0,1676795495,13138.337635489988,41.7963356399996,53559.26307408
2023-02-19,08:31:37.000,50,11075531,12725,0,1676795496,13138.324162869998,41.7610899900028,53559.27704832001
2023-02-19,08:31:38.000,50,11075547,12765,0,1676795497,13138.250063459993,41.7610899900028,53559.22813848001
2023-02-19,08:31:39.000,50,11075540,12725,0,1676795498,13138.236590840002,41.77518825000152,53559.22813848001
2023-02-19,08:31:40.000,50,11075482,12725,0,1676795499,13138.209645599993,41.7610899900028,53559.22813848001
2023-02-19,08:31:41.000,50,11075518,12605,0,1676795500,13138.263536079998,41.7610899900028,53559.27704832001
2023-02-19,08:31:42.000,50,11075500,12685,0,1676795501,13138.216381910002,41.77518825000152,53559.22813848001
2023-02-19,08:31:43.000,50,11075511,12765,0,1676795502,13138.162491429997,41.78928651000024,53559.137305920005
2023-02-19,08:31:44.000,50,11075542,12605,0,1676795503,13138.263536079998,41.76813912000216,53559.235125600004
2023-02-19,08:31:45.000,50,11075520,12725,0,1676795504,13138.169227739992,41.77518825000152,53559.17922864001
2023-02-19,08:31:46.000,50,11075549,12645,0,1676795505,13138.149018809992,41.7963356399996,53559.0953832
2023-02-19,08:31:47.000,50,11075511,12525,0,1676795506,13138.162491429997,41.78223738000088,53559.19320288
2023-02-19,08:31:48.000,50,11075518,12765,0,1676795507,13138.149018809992,41.7963356399996,53559.088396080006
2023-02-19,08:31:49.000,50,11075528,12645,0,1676795508,13138.202909289997,41.80338476999896,53559.186215760004
2023-02-19,08:31:50.000,50,11075544,12805,0,1676795509,13138.277008700003,41.817483029997675,53559.207177120006
2023-02-19,08:31:51.000,50,11075522,12605,0,1676795510,13138.229854529993,41.817483029997675,53559.19320288
2023-02-19,08:31:52.000,50,11075588,12445,0,1676795511,13138.216381910002,41.852728680001746,53559.137305920005
2023-02-19,08:31:53.000,50,11075525,12805,0,1676795512,13138.223118219998,41.859777810001106,53559.13031880001
2023-02-19,08:31:54.000,50,11075543,12725,0,1676795513,13138.175964050002,41.88092519999918,53559.10237032
2023-02-19,08:31:55.000,50,11075543,12645,0,1676795514,13138.142282499997,41.909121720003895,53559.12333168
2023-02-19,08:31:56.000,50,11075548,12485,0,1676795515,13138.149018809992,41.923219980002614,53559.10935744001
2023-02-19,08:31:57.000,50,11075520,12685,0,1676795516,13138.182700359997,41.94436737000069,53559.19320288
2023-02-19,08:31:58.000,50,11075485,12685,0,1676795517,13138.175964050002,41.95846562999941,53559.186215760004
2023-02-19,08:31:59.000,50,11075517,12685,0,1676795518,13138.175964050002,41.97256388999813,53559.137305920005
2023-02-19,08:32:00.000,50,11075539,12525,0,1676795519,13138.229854529993,41.97961302000476,53559.17922864001
2023-02-19,08:32:01.000,50,11075563,12525,0,1676795520,13138.149018809992,42.02190780000092,53559.06044760001
2023-02-19,08:32:02.000,50,11075528,12725,0,1676795521,13138.162491429997,42.00076041000284,53559.10935744001
2023-02-19,08:32:03.000,50,11075519,12805,0,1676795522,13138.095128330002,42.0078095400022,53559.039486240006
2023-02-19,08:32:04.000,50,11075445,12645,0,1676795523,13138.142282499997,42.00076041000284,53559.088396080006
2023-02-19,08:32:05.000,50,11075539,12525,0,1676795524,13138.088392019992,42.036006059999636,53559.067434720004
2023-02-19,08:32:06.000,50,11075481,12725,0,1676795525,13138.088392019992,42.01485867000156,53559.067434720004
2023-02-19,08:32:07.000,50,11075517,12925,0,1676795526,13138.122073569997,42.0078095400022,53559.06044760001
2023-02-19,08:32:08.000,50,11075495,12645,0,1676795527,13138.074919400002,42.099448230001144,53559.07442184
2023-02-19,08:32:09.000,50,11075585,12685,0,1676795528,13138.061446779997,42.050104319998354,53559.08140896001
2023-02-19,08:32:10.000,50,11075470,12525,0,1676795529,13138.061446779997,42.05715344999771,53559.06044760001
2023-02-19,08:32:11.000,50,11075482,12685,0,1676795530,13138.047974159992,42.099448230001144,53559.08140896001
2023-02-19,08:32:12.000,50,11075538,12605,0,1676795531,13138.074919400002,42.099448230001144,53559.08140896001
2023-02-19,08:32:13.000,50,11075526,12645,0,1676795532,13137.994083680001,42.1064973600005,53559.05346048
2023-02-19,08:32:14.000,50,11075532,12765,0,1676795533,13138.027765229992,42.12764474999858,53559.039486240006
2023-02-19,08:32:15.000,50,11075512,12765,0,1676795534,13138.000819989997,42.12059561999922,53559.07442184
2023-02-19,08:32:16.000,50,11075559,12845,0,1676795535,13137.994083680001,42.13469387999794,53559.08140896001
2023-02-19,08:32:17.000,50,11075540,12805,0,1676795536,13137.960402129997,42.148792140003934,53559.10237032
2023-02-19,08:32:18.000,50,11075516,12605,0,1676795537,13137.893039030001,42.16993953000201,53558.98358928
2023-02-19,08:32:19.000,50,11075500,12565,0,1676795538,13137.872830100001,42.16289040000265,53559.04647336
2023-02-19,08:32:20.000,50,11075541,12565,0,1676795539,13137.778521759996,42.18403779000073,53558.86480824001
2023-02-19,08:32:21.000,50,11075531,12605,0,1676795540,13137.839148549996,42.16289040000265,53559.01153776001
2023-02-19,08:32:22.000,50,11075496,12685,0,1676795541,13137.866093789991,42.12764474999858,53558.94865368
2023-02-19,08:32:23.000,50,11075491,12725,0,1676795542,13137.852621170001,42.148792140003934,53559.01153776001
2023-02-19,08:32:24.000,50,11075524,12765,0,1676795543,13137.81220331,42.13469387999794,53559.00455064
2023-02-19,08:32:25.000,50,11075509,12685,0,1676795544,13137.79199438,42.148792140003934,53558.969615040005
2023-02-19,08:32:26.000,50,11075502,12685,0,1676795545,13137.6707408,42.12764474999858,53558.801924160005
2023-02-19,08:32:27.000,50,11075508,12845,0,1676795546,13137.73136759,42.13469387999794,53558.82987264
2023-02-19,08:32:28.000,50,11075529,12805,0,1676795547,13137.657268179995,42.13469387999794,53558.76698856
2023-02-19,08:32:29.000,50,11075504,12725,0,1676795548,13137.68421341999,42.141743010004575,53558.7809628
2023-02-19,08:32:30.000,50,11075522,12725,0,1676795549,13137.70442234999,42.12764474999858,53558.850834000004
2023-02-19,08:32:31.000,50,11075497,12645,0,1676795550,13137.72463127999,42.12764474999858,53558.89275672001
2023-02-19,08:32:32.000,50,11075564,12765,0,1676795551,13137.71115866,42.099448230001144,53558.83685976
2023-02-19,08:32:33.000,50,11075526,12485,0,1676795552,13137.717894969996,42.11354648999986,53558.8158984
2023-02-19,08:32:34.000,50,11075526,12765,0,1676795553,13137.71115866,42.085349970002426,53558.7809628
2023-02-19,08:32:35.000,50,11075545,12765,0,1676795554,13137.66400448999,42.1064973600005,53558.76000144
2023-02-19,08:32:36.000,50,11075568,12685,0,1676795555,13137.71115866,42.092399100001785,53558.76698856
2023-02-19,08:32:37.000,50,11075563,12605,0,1676795556,13137.677477109995,42.11354648999986,53558.72506584001
2023-02-19,08:32:38.000,50,11075507,12805,0,1676795557,13137.657268179995,42.1064973600005,53558.732052960004
2023-02-19,08:32:39.000,50,11075493,12845,0,1676795558,13137.697686039995,42.099448230001144,53558.78794992
2023-02-19,08:32:40.000,50,11075530,12365,0,1676795559,13137.66400448999,42.07830084000307,53558.76000144
2023-02-19,08:32:41.000,50,11075537,12805,0,1676795560,13137.616850319995,42.13469387999794,53558.66916888
2023-02-19,08:32:42.000,50,11075530,12645,0,1676795561,13137.62358662999,42.085349970002426,53558.69013024
2023-02-19,08:32:43.000,50,11075494,12405,0,1676795562,13137.677477109995,42.1064973600005,53558.66916888
2023-02-19,08:32:44.000,50,11075553,12525,0,1676795563,13137.576432459995,42.092399100001785,53558.60628480001
2023-02-19,08:32:45.000,50,11075529,12725,0,1676795564,13137.616850319995,42.1064973600005,53558.66916888
2023-02-19,08:32:46.000,50,11075511,12725,0,1676795565,13137.54948722,42.12764474999858,53558.54340072
2023-02-19,08:32:47.000,50,11075509,12485,0,1676795566,13137.54275090999,42.11354648999986,53558.501478
2023-02-19,08:32:48.000,50,11075544,12645,0,1676795567,13137.50906936,42.12059561999922,53558.61327192
2023-02-19,08:32:49.000,50,11075567,12845,0,1676795568,13137.50906936,42.099448230001144,53558.60628480001
2023-02-19,08:32:50.000,50,11075513,12685,0,1676795569,13137.46191518999,42.12059561999922,53558.634233280005
2023-02-19,08:32:51.000,50,11075513,12565,0,1676795570,13137.4686515,42.085349970002426,53558.5713492
2023-02-19,08:32:52.000,50,11075497,12405,0,1676795571,13137.44844257,42.099448230001144,53558.62025904
2023-02-19,08:32:53.000,50,11075525,12645,0,1676795572,13137.42823364,42.050104319998354,53558.49449088
2023-02-19,08:32:54.000,50,11075538,12725,0,1676795573,13137.374343159994,42.050104319998354,53558.57833632001
2023-02-19,08:32:55.000,50,11075512,12685,0,1676795574,13137.42823364,42.01485867000156,53558.54340072
2023-02-19,08:32:56.000,50,11075502,12445,0,1676795575,13137.313716369994,42.036006059999636,53558.50846512001
2023-02-19,08:32:57.000,50,11075521,12645,0,1676795576,13137.354134229994,42.02895693000028,53558.48750376001
2023-02-19,08:32:58.000,50,11075521,12445,0,1676795577,13137.293507439994,42.050104319998354,53558.47352952
2023-02-19,08:32:59.000,50,11075498,12565,0,1676795578,13137.293507439994,42.07830084000307,53558.417632560006
2023-02-19,08:33:00.000,50,11075521,12645,0,1676795579,13137.226144339998,42.092399100001785,53558.44558104
2023-02-19,08:33:01.000,50,11075479,12645,0,1676795580,13137.253089579994,42.05715344999771,53558.45256816
2023-02-19,08:33:02.000,50,11075501,12725,0,1676795581,13137.273298509994,42.07830084000307,53558.48750376001
2023-02-19,08:33:03.000,50,11075508,12845,0,1676795582,13137.273298509994,42.085349970002426,53558.42461968
2023-02-19,08:33:04.000,50,11075493,12645,0,1676795583,13137.192462789993,42.092399100001785,53558.38269696
2023-02-19,08:33:05.000,50,11075518,12445,0,1676795584,13137.185726479998,42.06420258000435,53558.396671200004
2023-02-19,08:33:06.000,50,11075515,12765,0,1676795585,13137.138572309988,42.1064973600005,53558.34077424001
2023-02-19,08:33:07.000,50,11075507,12765,0,1676795586,13137.131835999993,42.1064973600005,53558.33378712
2023-02-19,08:33:08.000,50,11075545,12565,0,1676795587,13137.125099689998,42.16289040000265,53558.38269696
2023-02-19,08:33:09.000,50,11075531,12845,0,1676795588,13137.131835999993,42.148792140003934,53558.35474848
2023-02-19,08:33:10.000,50,11075500,12645,0,1676795589,13137.077945519988,42.16993953000201,53558.30583864
2023-02-19,08:33:11.000,50,11075518,12445,0,1676795590,13137.051000279993,42.148792140003934,53558.28487728
2023-02-19,08:33:12.000,50,11075516,12645,0,1676795591,13137.071209209993,42.17698866000137,53558.30583864
2023-02-19,08:33:13.000,50,11075507,12685,0,1676795592,13137.024055039998,42.18403779000073,53558.2569288
2023-02-19,08:33:14.000,50,11075518,12645,0,1676795593,13136.956691940002,42.20518517999881,53558.20801896
2023-02-19,08:33:15.000,50,11075514,12845,0,1676795594,13136.909537769992,42.212234309998166,53558.15212200001
2023-02-19,08:33:16.000,50,11075511,12965,0,1676795595,13136.963428249997,42.22633257000416,53558.19404472001
2023-02-19,08:33:17.000,50,11075510,12645,0,1676795596,13136.923010389997,42.24043083000288,53558.180070480004
2023-02-19,08:33:18.000,50,11075517,12805,0,1676795597,13136.970164559993,42.20518517999881,53558.249941680006
2023-02-19,08:33:19.000,50,11075557,12485,0,1676795598,13137.044263969998,42.23338170000352,53558.23596744
2023-02-19,08:33:20.000,50,11075504,12605,0,1676795599,13136.970164559993,42.24747996000224,53558.22199320001
2023-02-19,08:33:21.000,50,11075529,12725,0,1676795600,13136.983637179997,42.29682386999775,53558.20801896
2023-02-19,08:33:22.000,50,11075482,12645,0,1676795601,13136.929746699992,42.29682386999775,53558.17308336001
2023-02-19,08:33:23.000,50,11075536,12725,0,1676795602,13136.929746699992,42.29682386999775,53558.201031840006
2023-02-19,08:33:24.000,50,11075495,12645,0,1676795603,13136.902801459997,42.317971260003105,53558.180070480004
2023-02-19,08:33:25.000,50,11075523,12605,0,1676795604,13136.896065150002,42.29682386999775,53558.131160640005
2023-02-19,08:33:26.000,50,11075468,12565,0,1676795605,13136.956691940002,42.325020390002464,53558.15910912
2023-02-19,08:33:27.000,50,11075482,12565,0,1676795606,13136.936483010002,42.33911865000118,53558.21500608
2023-02-19,08:33:28.000,50,11075546,12805,0,1676795607,13136.929746699992,42.36026603999926,53558.15910912
2023-02-19,08:33:29.000,50,11075549,12645,0,1676795608,13136.909537769992,42.40960995000205,53558.082250800006
2023-02-19,08:33:30.000,50,11075524,12805,0,1676795609,13136.943219319997,42.42370821000077,53558.13814776
2023-02-19,08:33:31.000,50,11075559,12405,0,1676795610,13136.855647290002,42.444855599998846,53558.05430232001
2023-02-19,08:33:32.000,50,11075512,12725,0,1676795611,13136.855647290002,42.4660029900042,53558.08923792
2023-02-19,08:33:33.000,50,11075549,12725,0,1676795612,13136.889328839992,42.47305212000356,53558.1171864
2023-02-19,08:33:34.000,50,11075477,12485,0,1676795613,13136.896065150002,42.52239602999907,53558.15212200001
2023-02-19,08:33:35.000,50,11075522,12725,0,1676795614,13136.902801459997,42.48715038000228,53558.061289440004
2023-02-19,08:33:36.000,50,11075568,12925,0,1676795615,13136.963428249997,42.52239602999907,53558.1171864
2023-02-19,08:33:37.000,50,11075506,12645,0,1676795616,13136.943219319997,42.51534689999971,53558.10321216001
2023-02-19,08:33:38.000,50,11075534,12285,0,1676795617,13136.875856220002,42.550592550003785,53558.06827656
2023-02-19,08:33:39.000,50,11075506,12485,0,1676795618,13136.848910979992,42.557641680003144,53558.07526368001
2023-02-19,08:33:40.000,50,11075504,12565,0,1676795619,13136.855647290002,42.57173994000186,53557.99141824
2023-02-19,08:33:41.000,50,11075491,12605,0,1676795620,13136.828702049992,42.5999364599993,53557.97045688
2023-02-19,08:33:42.000,50,11075499,12725,0,1676795621,13136.902801459997,42.58583820000058,53558.061289440004
2023-02-19,08:33:43.000,50,11075546,12765,0,1676795622,13136.902801459997,42.5999364599993,53558.082250800006
2023-02-19,08:33:44.000,50,11075529,12645,0,1676795623,13136.882592529997,42.62108385000465,53558.033340960006
2023-02-19,08:33:45.000,50,11075505,12605,0,1676795624,13136.801756809997,42.64223124000273,53557.97045688
2023-02-19,08:33:46.000,50,11075537,12565,0,1676795625,13136.795020500002,42.66337863000081,53558.012379600004
2023-02-19,08:33:47.000,50,11075543,12725,0,1676795626,13136.848910979992,42.66337863000081,53558.00539248001
2023-02-19,08:33:48.000,50,11075549,12885,0,1676795627,13136.768075259992,42.70567341000424,53557.97045688
2023-02-19,08:33:49.000,50,11075499,12725,0,1676795628,13136.902801459997,42.70567341000424,53558.061289440004
2023-02-19,08:33:50.000,50,11075455,12645,0,1676795629,13136.848910979992,42.69862428000488,53557.99840536
2023-02-19,08:33:51.000,50,11075480,12645,0,1676795630,13136.929746699992,42.74091906000103,53558.06827656
2023-02-19,08:33:52.000,50,11075514,12805,0,1676795631,13136.909537769992,42.733869930001674,53558.061289440004
2023-02-19,08:33:53.000,50,11075509,12605,0,1676795632,13136.869119909992,42.76911557999847,53558.05430232001
2023-02-19,08:33:54.000,50,11075520,12605,0,1676795633,13136.902801459997,42.77616470999783,53558.06827656
2023-02-19,08:33:55.000,50,11075509,12445,0,1676795634,13136.875856220002,42.79731210000318,53557.98443112001
2023-02-19,08:33:56.000,50,11075488,12685,0,1676795635,13136.855647290002,42.79026297000382,53558.00539248001
2023-02-19,08:33:57.000,50,11075557,12525,0,1676795636,13136.862383599997,42.83255774999998,53557.98443112001
2023-02-19,08:33:58.000,50,11075551,12645,0,1676795637,13136.869119909992,42.79731210000318,53558.01936672
2023-02-19,08:33:59.000,50,11075524,12685,0,1676795638,13136.909537769992,42.77616470999783,53558.04032808
2023-02-19,08:34:00.000,50,11075514,12645,0,1676795639,13136.869119909992,42.81845949000126,53558.01936672
2023-02-19,08:34:01.000,50,11075480,12405,0,1676795640,13136.835438360002,42.846656009998696,53557.93552128001
2023-02-19,08:34:02.000,50,11075483,12685,0,1676795641,13136.855647290002,42.86075427000469,53557.98443112001
2023-02-19,08:34:03.000,50,11075522,12605,0,1676795642,13136.842174669997,42.88190166000277,53557.97045688
2023-02-19,08:34:04.000,50,11075574,12605,0,1676795643,13136.788284189992,42.87485253000341,53557.92154704
2023-02-19,08:34:05.000,50,11075547,12565,0,1676795644,13136.781547879997,42.910098180000205,53557.88661144001
2023-02-19,08:34:06.000,50,11075487,12765,0,1676795645,13136.828702049992,42.903049050000845,53557.93552128001
2023-02-19,08:34:07.000,50,11075529,12805,0,1676795646,13136.862383599997,42.910098180000205,53557.914559920006
2023-02-19,08:34:08.000,50,11075530,12685,0,1676795647,13136.821965739997,42.895999920001486,53557.90058568
2023-02-19,08:34:09.000,50,11075527,12565,0,1676795648,13136.801756809997,42.895999920001486,53557.865650080006
2023-02-19,08:34:10.000,50,11075544,12805,0,1676795649,13136.781547879997,42.910098180000205,53557.8726372
2023-02-19,08:34:11.000,50,11075501,12685,0,1676795650,13136.774811570001,42.92419643999892,53557.81674024001
2023-02-19,08:34:12.000,50,11075518,12565,0,1676795651,13136.741130019996,42.903049050000845,53557.77481752
2023-02-19,08:34:13.000,50,11075512,12445,0,1676795652,13136.747866329992,42.945343830004276,53557.76783040001
2023-02-19,08:34:14.000,50,11075549,12525,0,1676795653,13136.788284189992,42.910098180000205,53557.82372736
2023-02-19,08:34:15.000,50,11075535,12605,0,1676795654,13136.761338949997,42.88190166000277,53557.795778880005
2023-02-19,08:34:16.000,50,11075532,12725,0,1676795655,13136.788284189992,42.88190166000277,53557.795778880005
2023-02-19,08:34:17.000,50,11075568,12685,0,1676795656,13136.747866329992,42.910098180000205,53557.76084328
2023-02-19,08:34:18.000,50,11075495,12805,0,1676795657,13136.700712159996,42.92419643999892,53557.7328948
2023-02-19,08:34:19.000,50,11075491,12685,0,1676795658,13136.734393710001,42.945343830004276,53557.78180464
2023-02-19,08:34:20.000,50,11075533,12605,0,1676795659,13136.693975850001,42.93124556999828,53557.71892056001
2023-02-19,08:34:21.000,50,11075512,12525,0,1676795660,13136.707448469992,42.97354035000171,53557.7328948
2023-02-19,08:34:22.000,50,11075525,12645,0,1676795661,13136.741130019996,42.917147309999564,53557.795778880005
2023-02-19,08:34:23.000,50,11075550,12685,0,1676795662,13136.680503229996,42.959442090002995,53557.69097208001
2023-02-19,08:34:24.000,50,11075516,12965,0,1676795663,13136.741130019996,42.952392960003635,53557.697959200006
2023-02-19,08:34:25.000,50,11075552,12565,0,1676795664,13136.660294299996,42.97354035000171,53557.60712664
2023-02-19,08:34:26.000,50,11075564,12845,0,1676795665,13136.653557990001,42.98058948000107,53557.64904936001
2023-02-19,08:34:27.000,50,11075558,12685,0,1676795666,13136.640085369996,43.00173686999915,53557.60013952001
2023-02-19,08:34:28.000,50,11075530,12485,0,1676795667,13136.693975850001,43.00173686999915,53557.697959200006
2023-02-19,08:34:29.000,50,11075509,12725,0,1676795668,13136.687239539991,43.02993339000386,53557.58616528
2023-02-19,08:34:30.000,50,11075525,12605,0,1676795669,13136.646821679991,43.00173686999915,53557.58616528
2023-02-19,08:34:31.000,50,11075454,12485,0,1676795670,13136.660294299996,43.02993339000386,53557.56520392
2023-02-19,08:34:32.000,50,11075549,12605,0,1676795671,13136.693975850001,43.01583512999787,53557.62110088001
2023-02-19,08:34:33.000,50,11075519,12605,0,1676795672,13136.720921089996,43.00173686999915,53557.61411376
2023-02-19,08:34:34.000,50,11075492,12805,0,1676795673,13136.653557990001,43.00173686999915,53557.530268320006
2023-02-19,08:34:35.000,50,11075541,12765,0,1676795674,13136.586194889991,43.0228842600045,53557.40450016001
2023-02-19,08:34:36.000,50,11075531,12565,0,1676795675,13136.680503229996,43.07222817000002,53557.558216800004
2023-02-19,08:34:37.000,50,11075510,12525,0,1676795676,13136.626612749991,43.10747382000409,53557.42546152
2023-02-19,08:34:38.000,50,11075537,12925,0,1676795677,13136.768075259992,43.079277299999376,53557.54424256
2023-02-19,08:34:39.000,50,11075485,12645,0,1676795678,13136.774811570001,43.093375559998094,53557.47437136
2023-02-19,08:34:40.000,50,11075554,12405,0,1676795679,13136.795020500002,43.079277299999376,53557.52328120001
2023-02-19,08:34:41.000,50,11075562,12965,0,1676795680,13136.821965739997,43.11452295000345,53557.60013952001
2023-02-19,08:34:42.000,50,11075540,12525,0,1676795681,13136.795020500002,43.093375559998094,53557.54424256
2023-02-19,08:34:43.000,50,11075528,12565,0,1676795682,13136.828702049992,43.093375559998094,53557.530268320006
2023-02-19,08:34:44.000,50,11075486,12685,0,1676795683,13136.781547879997,43.135670340001525,53557.48135848001
2023-02-19,08:34:45.000,50,11075508,12805,0,1676795684,13136.801756809997,43.1568177299996,53557.52328120001
2023-02-19,08:34:46.000,50,11075498,12685,0,1676795685,13136.882592529997,43.185014250004315,53557.558216800004
2023-02-19,08:34:47.000,50,11075556,12685,0,1676795686,13136.902801459997,43.185014250004315,53557.530268320006
2023-02-19,08:34:48.000,50,11075552,12805,0,1676795687,13136.869119909992,43.192063380003674,53557.46738424
2023-02-19,08:34:49.000,50,11075514,12645,0,1676795688,13136.848910979992,43.21321077000175,53557.42546152
2023-02-19,08:34:50.000,50,11075534,12605,0,1676795689,13136.862383599997,43.20616164000239,53557.45341000001
2023-02-19,08:34:51.000,50,11075491,12725,0,1676795690,13136.821965739997,43.22730903000047,53557.39751304
2023-02-19,08:34:52.000,50,11075517,12645,0,1676795691,13136.855647290002,43.21321077000175,53557.43244864001
2023-02-19,08:34:53.000,50,11075495,12645,0,1676795692,13136.916274080002,43.24140728999919,53557.50231984001
2023-02-19,08:34:54.000,50,11075485,12845,0,1676795693,13136.896065150002,43.255505549997906,53557.42546152
2023-02-19,08:34:55.000,50,11075488,12925,0,1676795694,13136.909537769992,43.26255468000454,53557.4184744
2023-02-19,08:34:56.000,50,11075518,12485,0,1676795695,13136.963428249997,43.2696038100039,53557.46738424
2023-02-19,08:34:57.000,50,11075506,12405,0,1676795696,13136.997109800002,43.29780033000134,53557.43943576
2023-02-19,08:34:58.000,50,11075521,12605,0,1676795697,13137.037527660003,43.32599684999877,53557.4883456
2023-02-19,08:34:59.000,50,11075512,12845,0,1676795698,13136.983637179997,43.38238989000092,53557.460397120005
2023-02-19,08:35:00.000,50,11075487,12605,0,1676795699,13136.990373489993,43.38238989000092,53557.43943576
2023-02-19,08:35:01.000,50,11075525,12805,0,1676795700,13137.044263969998,43.37534076000156,53557.44642288
2023-02-19,08:35:02.000,50,11075498,12605,0,1676795701,13137.057736590003,43.38943902000028,53557.48135848001
2023-02-19,08:35:03.000,50,11075543,12645,0,1676795702,13137.111627069993,43.41058640999836,53557.53725544
2023-02-19,08:35:04.000,50,11075561,12805,0,1676795703,13137.091418139993,43.41763553999772,53557.46738424
2023-02-19,08:35:05.000,50,11075502,12805,0,1676795704,13137.010582419993,43.43173380000371,53557.42546152
2023-02-19,08:35:06.000,50,11075494,12645,0,1676795705,13137.051000279993,43.45993032000115,53557.509306960004
2023-02-19,08:35:07.000,50,11075496,12525,0,1676795706,13137.084681829998,43.544519880000735,53557.46738424
2023-02-19,08:35:08.000,50,11075517,12605,0,1676795707,13137.152044929993,43.52337249000266,53557.51629408
2023-02-19,08:35:09.000,50,11075501,12685,0,1676795708,13137.178990169989,43.537470750001376,53557.55122968001
2023-02-19,08:35:10.000,50,11075514,12565,0,1676795709,13137.165517549998,43.544519880000735,53557.46738424
2023-02-19,08:35:11.000,50,11075509,12605,0,1676795710,13137.205935409998,43.56566726999881,53557.47437136
2023-02-19,08:35:12.000,50,11075566,12845,0,1676795711,13137.286771129999,43.55861813999945,53557.530268320006
2023-02-19,08:35:13.000,50,11075494,12725,0,1676795712,13137.266562199999,43.60796205000224,53557.54424256
2023-02-19,08:35:14.000,50,11075521,12725,0,1676795713,13137.199199099989,43.600912920002884,53557.4883456
2023-02-19,08:35:15.000,50,11075516,12685,0,1676795714,13137.192462789993,43.66435509000439,53557.50231984001
2023-02-19,08:35:16.000,50,11075500,12605,0,1676795715,13137.226144339998,43.69960074000119,53557.509306960004
2023-02-19,08:35:17.000,50,11075558,12445,0,1676795716,13137.293507439994,43.69255161000183,53557.60013952001
2023-02-19,08:35:18.000,50,11075478,12685,0,1676795717,13137.333925299994,43.73484638999798,53557.61411376
2023-02-19,08:35:19.000,50,11075544,12605,0,1676795718,13137.327188989999,43.69960074000119,53557.64206224
2023-02-19,08:35:20.000,50,11075547,12485,0,1676795719,13137.354134229994,43.67140422000375,53557.54424256
2023-02-19,08:35:21.000,50,11075524,12885,0,1676795720,13137.40128839999,43.720748129999265,53557.61411376
2023-02-19,08:35:22.000,50,11075510,12685,0,1676795721,13137.40802471,43.713698999999906,53557.5931524
2023-02-19,08:35:23.000,50,11075517,12925,0,1676795722,13137.40128839999,43.763042910002696,53557.58616528
2023-02-19,08:35:24.000,50,11075509,12685,0,1676795723,13137.42149732999,43.763042910002696,53557.57219104001
2023-02-19,08:35:25.000,50,11075495,12645,0,1676795724,13137.394552089994,43.74189552000462,53557.579178160006
2023-02-19,08:35:26.000,50,11075516,12485,0,1676795725,13137.434969949994,43.78419030000077,53557.56520392
2023-02-19,08:35:27.000,50,11075514,12725,0,1676795726,13137.50906936,43.83353421000356,53557.63507512
2023-02-19,08:35:28.000,50,11075489,12685,0,1676795727,13137.495596739995,43.79828855999949,53557.63507512
2023-02-19,08:35:29.000,50,11075501,12525,0,1676795728,13137.48212411999,43.84058334000292,53557.63507512
2023-02-19,08:35:30.000,50,11075556,12525,0,1676795729,13137.536014599995,43.819435950004845,53557.64904936001
2023-02-19,08:35:31.000,50,11075537,12565,0,1676795730,13137.50906936,43.83353421000356,53557.579178160006
2023-02-19,08:35:32.000,50,11075507,12965,0,1676795731,13137.48886043,43.861730730001,53557.56520392
2023-02-19,08:35:33.000,50,11075535,12685,0,1676795732,13137.515805669995,43.85468160000164,53557.60712664
2023-02-19,08:35:34.000,50,11075509,12645,0,1676795733,13137.56969615,43.85468160000164,53557.6630236
2023-02-19,08:35:35.000,50,11075561,12685,0,1676795734,13137.52254197999,43.861730730001,53557.63507512
2023-02-19,08:35:36.000,50,11075505,12565,0,1676795735,13137.48212411999,43.88287811999908,53557.56520392
2023-02-19,08:35:37.000,50,11075541,12805,0,1676795736,13137.56969615,43.87582898999972,53557.60712664
2023-02-19,08:35:38.000,50,11075544,12525,0,1676795737,13137.56969615,43.87582898999972,53557.628088000005
2023-02-19,08:35:39.000,50,11075461,12405,0,1676795738,13137.50906936,43.88287811999908,53557.60013952001
2023-02-19,08:35:40.000,50,11075487,12645,0,1676795739,13137.58990508,43.87582898999972,53557.62110088001
2023-02-19,08:35:41.000,50,11075524,12725,0,1676795740,13137.48886043,43.91107464000379,53557.4883456
2023-02-19,08:35:42.000,50,11075482,12565,0,1676795741,13137.60337769999,43.92517290000251,53557.71892056001
2023-02-19,08:35:43.000,50,11075507,12445,0,1676795742,13137.596641389995,43.889927249998436,53557.70494632
2023-02-19,08:35:44.000,50,11075540,12725,0,1676795743,13137.63032294,43.88287811999908,53557.628088000005
2023-02-19,08:35:45.000,50,11075513,12645,0,1676795744,13137.596641389995,43.939271160001226,53557.628088000005
2023-02-19,08:35:46.000,50,11075531,12525,0,1676795745,13137.58316876999,43.889927249998436,53557.6630236
2023-02-19,08:35:47.000,50,11075540,12925,0,1676795746,13137.58316876999,43.939271160001226,53557.58616528
2023-02-19,08:35:48.000,50,11075479,12805,0,1676795747,13137.56969615,43.92517290000251,53557.62110088001
2023-02-19,08:35:49.000,50,11075490,12565,0,1676795748,13137.60337769999,43.96746767999866,53557.65603648
2023-02-19,08:35:50.000,50,11075503,12805,0,1676795749,13137.61011401,43.96746767999866,53557.64904936001
2023-02-19,08:35:51.000,50,11075529,12645,0,1676795750,13137.657268179995,43.988615070004016,53557.67001072001
2023-02-19,08:35:52.000,50,11075558,12765,0,1676795751,13137.65053187,43.96746767999866,53557.676997840004
2023-02-19,08:35:53.000,50,11075514,12845,0,1676795752,13137.66400448999,43.939271160001226,53557.676997840004
2023-02-19,08:35:54.000,50,11075579,12645,0,1676795753,13137.64379555999,43.988615070004016,53557.67001072001
2023-02-19,08:35:55.000,50,11075532,12645,0,1676795754,13137.62358662999,43.98156594000466,53557.6630236
2023-02-19,08:35:56.000,50,11075553,12805,0,1676795755,13137.64379555999,44.03090985000017,53557.65603648
2023-02-19,08:35:57.000,50,11075547,12645,0,1676795756,13137.69094973,44.03090985000017,53557.76783040001
2023-02-19,08:35:58.000,50,11075474,12645,0,1676795757,13137.717894969996,44.009762460002094,53557.697959200006
2023-02-19,08:35:59.000,50,11075517,12885,0,1676795758,13137.73136759,44.03090985000017,53557.73988192001
2023-02-19,08:36:00.000,50,11075533,12605,0,1676795759,13137.738103899996,44.05205723999825,53557.7328948
2023-02-19,08:36:01.000,50,11075557,12725,0,1676795760,13137.69094973,44.05205723999825,53557.725907680004
2023-02-19,08:36:02.000,50,11075527,12805,0,1676795761,13137.697686039995,44.03090985000017,53557.628088000005
2023-02-19,08:36:03.000,50,11075545,12565,0,1676795762,13137.76504913999,44.04500810999889,53557.67001072001
2023-02-19,08:36:04.000,50,11075493,12445,0,1676795763,13137.717894969996,44.03795897999953,53557.676997840004
2023-02-19,08:36:05.000,50,11075504,12565,0,1676795764,13137.75157652,44.02386072000081,53557.697959200006
2023-02-19,08:36:06.000,50,11075455,12685,0,1676795765,13137.785258069991,44.03090985000017,53557.75385616
2023-02-19,08:36:07.000,50,11075514,12725,0,1676795766,13137.798730689996,44.03090985000017,53557.76084328
2023-02-19,08:36:08.000,50,11075548,12525,0,1676795767,13137.785258069991,44.03090985000017,53557.70494632
2023-02-19,08:36:09.000,50,11075492,12645,0,1676795768,13137.81220331,44.03795897999953,53557.76783040001
2023-02-19,08:36:10.000,50,11075553,12685,0,1676795769,13137.818939619996,44.05910637000488,53557.70494632
2023-02-19,08:36:11.000,50,11075504,12605,0,1676795770,13137.785258069991,44.05205723999825,53557.65603648
2023-02-19,08:36:12.000,50,11075535,12725,0,1676795771,13137.859357479996,44.04500810999889,53557.7328948
2023-02-19,08:36:13.000,50,11075538,12525,0,1676795772,13137.818939619996,44.03090985000017,53557.65603648
2023-02-19,08:36:14.000,50,11075540,12685,0,1676795773,13137.845884859991,44.01681159000145,53557.697959200006
2023-02-19,08:36:15.000,50,11075517,12565,0,1676795774,13137.933456890001,44.002713330002734,53557.78180464
2023-02-19,08:36:16.000,50,11075537,12685,0,1676795775,13137.926720579992,44.009762460002094,53557.75385616
2023-02-19,08:36:17.000,50,11075560,12685,0,1676795776,13137.893039030001,43.98156594000466,53557.725907680004
2023-02-19,08:36:18.000,50,11075531,12805,0,1676795777,13137.886302719991,43.995664200003375,53557.69097208001
2023-02-19,08:36:19.000,50,11075526,12645,0,1676795778,13137.906511649991,44.01681159000145,53557.70494632
2023-02-19,08:36:20.000,50,11075482,12645,0,1676795779,13137.893039030001,44.03795897999953,53557.71892056001
2023-02-19,08:36:21.000,50,11075516,12605,0,1676795780,13137.967138439992,44.03090985000017,53557.78180464
2023-02-19,08:36:22.000,50,11075532,12605,0,1676795781,13137.953665820001,44.03090985000017,53557.76084328
2023-02-19,08:36:23.000,50,11075559,12565,0,1676795782,13137.987347369992,43.96746767999866,53557.82372736
2023-02-19,08:36:24.000,50,11075478,12565,0,1676795783,13138.000819989997,43.98156594000466,53557.802766
2023-02-19,08:36:25.000,50,11075490,12965,0,1676795784,13137.973874750001,43.995664200003375,53557.75385616
2023-02-19,08:36:26.000,50,11075509,12605,0,1676795785,13137.987347369992,43.988615070004016,53557.73988192001
2023-02-19,08:36:27.000,50,11075485,12965,0,1676795786,13137.994083680001,43.97451680999802,53557.81674024001
2023-02-19,08:36:28.000,50,11075484,12845,0,1676795787,13138.000819989997,44.03090985000017,53557.795778880005
2023-02-19,08:36:29.000,50,11075554,12685,0,1676795788,13137.960402129997,44.01681159000145,53557.746869040006
2023-02-19,08:36:30.000,50,11075519,12565,0,1676795789,13138.027765229992,44.009762460002094,53557.795778880005
2023-02-19,08:36:31.000,50,11075459,12765,0,1676795790,13138.074919400002,43.995664200003375,53557.83071448
2023-02-19,08:36:32.000,50,11075509,12685,0,1676795791,13138.081655709997,43.96746767999866,53557.83071448
2023-02-19,08:36:33.000,50,11075514,12605,0,1676795792,13138.034501540002,43.97451680999802,53557.81674024001
2023-02-19,08:36:34.000,50,11075557,12645,0,1676795793,13138.000819989997,44.002713330002734,53557.78180464
2023-02-19,08:36:35.000,50,11075503,12365,0,1676795794,13138.007556299992,44.02386072000081,53557.78180464
2023-02-19,08:36:36.000,50,11075543,12765,0,1676795795,13138.027765229992,43.97451680999802,53557.83770160001
2023-02-19,08:36:37.000,50,11075491,12605,0,1676795796,13138.101864639997,44.02386072000081,53557.83770160001
2023-02-19,08:36:38.000,50,11075476,12765,0,1676795797,13138.108600949992,44.002713330002734,53557.85167584
2023-02-19,08:36:39.000,50,11075518,12605,0,1676795798,13138.088392019992,43.988615070004016,53557.85866296001
2023-02-19,08:36:40.000,50,11075501,12565,0,1676795799,13138.095128330002,43.98156594000466,53557.88661144001
2023-02-19,08:36:41.000,50,11075526,12565,0,1676795800,13138.041237849997,43.960418549999304,53557.83770160001
2023-02-19,08:36:42.000,50,11075496,12845,0,1676795801,13138.081655709997,43.946320290000585,53557.90757280001
2023-02-19,08:36:43.000,50,11075498,12765,0,1676795802,13138.101864639997,43.960418549999304,53557.90058568
2023-02-19,08:36:44.000,50,11075523,12565,0,1676795803,13138.061446779997,43.91107464000379,53557.85866296001
2023-02-19,08:36:45.000,50,11075503,12685,0,1676795804,13138.101864639997,43.91812377000315,53557.865650080006
2023-02-19,08:36:46.000,50,11075526,12725,0,1676795805,13138.142282499997,43.889927249998436,53557.88661144001
2023-02-19,08:36:47.000,50,11075495,12845,0,1676795806,13138.135546190002,43.86877986000036,53557.88661144001
2023-02-19,08:36:48.000,50,11075527,12605,0,1676795807,13138.128809879992,43.86877986000036,53557.90757280001
2023-02-19,08:36:49.000,50,11075508,12605,0,1676795808,13138.108600949992,43.84763247000228,53557.85866296001
2023-02-19,08:36:50.000,50,11075530,12645,0,1676795809,13138.081655709997,43.819435950004845,53557.87962432
2023-02-19,08:36:51.000,50,11075508,12725,0,1676795810,13138.101864639997,43.85468160000164,53557.85866296001
2023-02-19,08:36:52.000,50,11075492,12605,0,1676795811,13138.122073569997,43.79828855999949,53557.88661144001
2023-02-19,08:36:53.000,50,11075517,12525,0,1676795812,13138.128809879992,43.80533768999885,53557.85866296001
2023-02-19,08:36:54.000,50,11075454,12485,0,1676795813,13138.169227739992,43.777141170001414,53557.865650080006
2023-02-19,08:36:55.000,50,11075494,12605,0,1676795814,13138.209645599993,43.763042910002696,53557.83770160001
2023-02-19,08:36:56.000,50,11075503,12885,0,1676795815,13138.209645599993,43.777141170001414,53557.92853416
2023-02-19,08:36:57.000,50,11075475,12605,0,1676795816,13138.162491429997,43.763042910002696,53557.844688720004
2023-02-19,08:36:58.000,50,11075495,12485,0,1676795817,13138.250063459993,43.74894465000398,53557.893598560004
2023-02-19,08:36:59.000,50,11075481,12605,0,1676795818,13138.202909289997,43.74189552000462,53557.88661144001
2023-02-19,08:37:00.000,50,11075520,12605,0,1676795819,13138.216381910002,43.763042910002696,53557.85167584
2023-02-19,08:37:01.000,50,11075494,12565,0,1676795820,13138.236590840002,43.713698999999906,53557.88661144001
2023-02-19,08:37:02.000,50,11075528,12645,0,1676795821,13138.270272389993,43.69255161000183,53557.90058568
2023-02-19,08:37:03.000,50,11075572,12725,0,1676795822,13138.290481319993,43.720748129999265,53557.92154704
2023-02-19,08:37:04.000,50,11075530,12845,0,1676795823,13138.330899179993,43.69255161000183,53558.00539248001
2023-02-19,08:37:05.000,50,11075518,12725,0,1676795824,13138.337635489988,43.727797259998624,53557.87962432
2023-02-19,08:37:06.000,50,11075505,12765,0,1676795825,13138.303953939998,43.713698999999906,53557.83770160001
2023-02-19,08:37:07.000,50,11075496,12885,0,1676795826,13138.411734899993,43.73484638999798,53557.85866296001
2023-02-19,08:37:08.000,50,11075513,12685,0,1676795827,13138.445416449998,43.74894465000398,53557.95648264001
2023-02-19,08:37:09.000,50,11075497,12765,0,1676795828,13138.546461099999,43.713698999999906,53557.93552128001
2023-02-19,08:37:10.000,50,11075505,12565,0,1676795829,13138.586878959999,43.70664987000055,53557.92154704
2023-02-19,08:37:11.000,50,11075508,12605,0,1676795830,13138.62729682,43.727797259998624,53557.92853416
2023-02-19,08:37:12.000,50,11075506,12645,0,1676795831,13138.66771468,43.74189552000462,53557.93552128001
2023-02-19,08:37:13.000,50,11075543,12365,0,1676795832,13138.72834147,43.720748129999265,53558.01936672
2023-02-19,08:37:14.000,50,11075502,12765,0,1676795833,13138.72834147,43.73484638999798,53557.99840536
2023-02-19,08:37:15.000,50,11075494,12605,0,1676795834,13138.76202301999,43.777141170001414,53557.99840536
2023-02-19,08:37:16.000,50,11075514,12805,0,1676795835,13138.80917719,43.79828855999949,53558.01936672
2023-02-19,08:37:17.000,50,11075513,12605,0,1676795836,13138.896749219995,43.777141170001414,53558.02635384001
2023-02-19,08:37:18.000,50,11075500,12485,0,1676795837,13138.98432124999,43.74189552000462,53558.09622504
2023-02-19,08:37:19.000,50,11075542,12565,0,1676795838,13139.044948039991,43.79123943000013,53558.15910912
2023-02-19,08:37:20.000,50,11075502,12685,0,1676795839,13139.092102210001,43.826485080004204,53558.19404472001
2023-02-19,08:37:21.000,50,11075542,12645,0,1676795840,13139.044948039991,43.84058334000292,53558.13814776
2023-02-19,08:37:22.000,50,11075524,12965,0,1676795841,13139.145992689992,43.819435950004845,53558.180070480004
2023-02-19,08:37:23.000,50,11075492,12525,0,1676795842,13139.139256379996,43.80533768999885,53558.10321216001
2023-02-19,08:37:24.000,50,11075529,12685,0,1676795843,13139.206619479992,43.79123943000013,53558.180070480004
2023-02-19,08:37:25.000,50,11075530,12445,0,1676795844,13139.314400440002,43.81238681999821,53558.1870576
2023-02-19,08:37:26.000,50,11075467,12645,0,1676795845,13139.381763539997,43.78419030000077,53558.249941680006
2023-02-19,08:37:27.000,50,11075556,12765,0,1676795846,13139.496280810003,43.78419030000077,53558.347761360004
2023-02-19,08:37:28.000,50,11075562,12565,0,1676795847,13139.529962359993,43.727797259998624,53558.368722720006
2023-02-19,08:37:29.000,50,11075522,12845,0,1676795848,13139.570380219993,43.770092040002055,53558.36173560001
2023-02-19,08:37:30.000,50,11075555,12645,0,1676795849,13139.577116529988,43.78419030000077,53558.33378712
2023-02-19,08:37:31.000,50,11075560,12525,0,1676795850,13139.664688559998,43.80533768999885,53558.33378712
2023-02-19,08:37:32.000,50,11075534,12805,0,1676795851,13139.752260589994,43.763042910002696,53558.40365832
2023-02-19,08:37:33.000,50,11075491,12685,0,1676795852,13139.79941475999,43.75599378000334,53558.42461968
2023-02-19,08:37:34.000,50,11075498,12485,0,1676795853,13139.893723099995,43.74894465000398,53558.417632560006
2023-02-19,08:37:35.000,50,11075515,12805,0,1676795854,13139.94761358,43.74189552000462,53558.50846512001
2023-02-19,08:37:36.000,50,11075523,12645,0,1676795855,13140.035185609995,43.713698999999906,53558.54340072
2023-02-19,08:37:37.000,50,11075488,12605,0,1676795856,13140.04865823,43.720748129999265,53558.501478
2023-02-19,08:37:38.000,50,11075495,12765,0,1676795857,13140.14970288,43.70664987000055,53558.55038784
2023-02-19,08:37:39.000,50,11075536,12805,0,1676795858,13140.18338442999,43.713698999999906,53558.52942648001
2023-02-19,08:37:40.000,50,11075535,12645,0,1676795859,13140.237274909996,43.66435509000439,53558.5713492
2023-02-19,08:37:41.000,50,11075508,12685,0,1676795860,13140.2305386,43.73484638999798,53558.61327192
2023-02-19,08:37:42.000,50,11075503,12845,0,1676795861,13140.365264799992,43.69960074000119,53558.66218176
2023-02-19,08:37:43.000,50,11075464,12685,0,1676795862,13140.372001110001,43.68550248000247,53558.683143120004
2023-02-19,08:37:44.000,50,11075558,12565,0,1676795863,13140.351792180001,43.66435509000439,53558.65519464001
2023-02-19,08:37:45.000,50,11075544,12965,0,1676795864,13140.358528489996,43.67140422000375,53558.59929768
2023-02-19,08:37:46.000,50,11075532,12685,0,1676795865,13140.392210040001,43.68550248000247,53558.6412204
2023-02-19,08:37:47.000,50,11075560,12645,0,1676795866,13140.425891589992,43.65730595999776,53558.753014320006
2023-02-19,08:37:48.000,50,11075515,12765,0,1676795867,13140.506727309992,43.66435509000439,53558.7809628
2023-02-19,08:37:49.000,50,11075509,12765,0,1676795868,13140.486518379992,43.63615856999968,53558.76000144
2023-02-19,08:37:50.000,50,11075528,12805,0,1676795869,13140.587563029992,43.62910944000032,53558.78794992
2023-02-19,08:37:51.000,50,11075520,12645,0,1676795870,13140.607771959993,43.6150111800016,53558.82288552001
2023-02-19,08:37:52.000,50,11075548,12805,0,1676795871,13140.614508270002,43.579765530004806,53558.87878248
2023-02-19,08:37:53.000,50,11075501,12805,0,1676795872,13140.634717200002,43.52337249000266,53558.92769232
2023-02-19,08:37:54.000,50,11075543,12445,0,1676795873,13140.567354099992,43.57271639999817,53558.84384688001
2023-02-19,08:37:55.000,50,11075506,12925,0,1676795874,13140.580826719997,43.537470750001376,53558.82288552001
2023-02-19,08:37:56.000,50,11075529,12485,0,1676795875,13140.520199929997,43.5163233600033,53558.801924160005
2023-02-19,08:37:57.000,50,11075509,12765,0,1676795876,13140.607771959993,43.50927423000394,53558.92769232
2023-02-19,08:37:58.000,50,11075529,12725,0,1676795877,13140.648189819993,43.48107770999923,53559.025512
2023-02-19,08:37:59.000,50,11075487,12565,0,1676795878,13140.675135060003,43.45288119000179,53559.03249912001
2023-02-19,08:38:00.000,50,11075555,12645,0,1676795879,13140.702080299998,43.43173380000371,53559.03249912001
2023-02-19,08:38:01.000,50,11075550,12845,0,1676795880,13140.681871369998,43.38943902000028,53559.05346048
2023-02-19,08:38:02.000,50,11075552,12605,0,1676795881,13140.641453509998,43.403537279999,53559.039486240006
2023-02-19,08:38:03.000,50,11075530,12605,0,1676795882,13140.654926130002,43.39648814999964,53559.0953832
2023-02-19,08:38:04.000,50,11075566,12565,0,1676795883,13140.601035649997,43.41058640999836,53559.01153776001
2023-02-19,08:38:05.000,50,11075573,12645,0,1676795884,13140.553881480002,43.368291630002204,53559.01153776001
2023-02-19,08:38:06.000,50,11075532,12645,0,1676795885,13140.621244579997,43.318947719999414,53559.1652544
2023-02-19,08:38:07.000,50,11075503,12765,0,1676795886,13140.621244579997,43.28370207000262,53559.10935744001
2023-02-19,08:38:08.000,50,11075473,12525,0,1676795887,13140.648189819993,43.26255468000454,53559.17922864001
2023-02-19,08:38:09.000,50,11075473,12765,0,1676795888,13140.574090410002,43.24845641999855,53559.186215760004
2023-02-19,08:38:10.000,50,11075496,12725,0,1676795889,13140.553881480002,43.26255468000454,53559.08140896001
2023-02-19,08:38:11.000,50,11075484,12565,0,1676795890,13140.506727309992,43.28370207000262,53559.12333168
2023-02-19,08:38:12.000,50,11075504,12685,0,1676795891,13140.553881480002,43.255505549997906,53559.14429304
2023-02-19,08:38:13.000,50,11075513,12605,0,1676795892,13140.499990999997,43.28370207000262,53559.11634456
2023-02-19,08:38:14.000,50,11075467,12725,0,1676795893,13140.533672550002,43.28370207000262,53559.14429304
2023-02-19,08:38:15.000,50,11075554,12845,0,1676795894,13140.526936239992,43.26255468000454,53559.186215760004
2023-02-19,08:38:16.000,50,11075527,12885,0,1676795895,13140.452836830002,43.318947719999414,53559.08140896001
2023-02-19,08:38:17.000,50,11075524,12925,0,1676795896,13140.506727309992,43.28370207000262,53559.19320288
2023-02-19,08:38:18.000,50,11075500,12845,0,1676795897,13140.506727309992,43.2696038100039,53559.1652544
2023-02-19,08:38:19.000,50,11075523,12885,0,1676795898,13140.473045760002,43.22730903000047,53559.15826728001
2023-02-19,08:38:20.000,50,11075518,12725,0,1676795899,13140.473045760002,43.255505549997906,53559.11634456
2023-02-19,08:38:21.000,50,11075554,12525,0,1676795900,13140.432627900002,43.28370207000262,53559.067434720004
2023-02-19,08:38:22.000,50,11075537,12685,0,1676795901,13140.526936239992,43.23435815999983,53559.207177120006
2023-02-19,08:38:23.000,50,11075555,12685,0,1676795902,13140.547145169992,43.22730903000047,53559.207177120006
2023-02-19,08:38:24.000,50,11075588,12765,0,1676795903,13140.499990999997,43.26255468000454,53559.15826728001
2023-02-19,08:38:25.000,50,11075569,12725,0,1676795904,13140.392210040001,43.304849460000696,53559.10237032
2023-02-19,08:38:26.000,50,11075545,12685,0,1676795905,13140.398946349997,43.2696038100039,53559.0953832
2023-02-19,08:38:27.000,50,11075534,12605,0,1676795906,13140.372001110001,43.27665294000326,53559.08140896001
2023-02-19,08:38:28.000,50,11075530,12725,0,1676795907,13140.358528489996,43.304849460000696,53558.99057640001
2023-02-19,08:38:29.000,50,11075482,12525,0,1676795908,13140.405682659992,43.304849460000696,53559.08140896001
2023-02-19,08:38:30.000,50,11075487,12525,0,1676795909,13140.412418970001,43.29780033000134,53559.17922864001
2023-02-19,08:38:31.000,50,11075541,12725,0,1676795910,13140.466309449992,43.34714424000413,53559.20019000001
2023-02-19,08:38:32.000,50,11075545,12685,0,1676795911,13140.432627900002,43.37534076000156,53559.15826728001
2023-02-19,08:38:33.000,50,11075560,12645,0,1676795912,13140.297901699996,43.39648814999964,53559.07442184
2023-02-19,08:38:34.000,50,11075551,12565,0,1676795913,13140.392210040001,43.38943902000028,53559.15128016
2023-02-19,08:38:35.000,50,11075518,12645,0,1676795914,13140.358528489996,43.38238989000092,53559.0953832
2023-02-19,08:38:36.000,50,11075520,12725,0,1676795915,13140.331583250001,43.41763553999772,53559.08140896001
2023-02-19,08:38:37.000,50,11075540,12485,0,1676795916,13140.297901699996,43.43173380000371,53559.05346048
2023-02-19,08:38:38.000,50,11075507,12605,0,1676795917,13140.419155279997,43.45288119000179,53559.17922864001
2023-02-19,08:38:39.000,50,11075579,12605,0,1676795918,13140.345055869991,43.488126839998586,53559.11634456
2023-02-19,08:38:40.000,50,11075578,12685,0,1676795919,13140.372001110001,43.48107770999923,53559.137305920005
2023-02-19,08:38:41.000,50,11075544,12365,0,1676795920,13140.351792180001,43.50927423000394,53559.06044760001
2023-02-19,08:38:42.000,50,11075518,12685,0,1676795921,13140.345055869991,43.5163233600033,53559.11634456
2023-02-19,08:38:43.000,50,11075507,12485,0,1676795922,13140.351792180001,43.55861813999945,53559.08140896001
2023-02-19,08:38:44.000,50,11075508,12685,0,1676795923,13140.304638009991,43.52337249000266,53559.088396080006
2023-02-19,08:38:45.000,50,11075527,12605,0,1676795924,13140.324846939991,43.551569010000094,53559.11634456
2023-02-19,08:38:46.000,50,11075530,12725,0,1676795925,13140.365264799992,43.544519880000735,53559.1652544
2023-02-19,08:38:47.000,50,11075535,12725,0,1676795926,13140.351792180001,43.57271639999817,53559.1652544
2023-02-19,08:38:48.000,50,11075546,12725,0,1676795927,13140.338319559996,43.586814660004165,53559.10935744001
2023-02-19,08:38:49.000,50,11075547,12685,0,1676795928,13140.2305386,43.593863790003525,53559.06044760001
2023-02-19,08:38:50.000,50,11075530,12685,0,1676795929,13140.223802289991,43.6150111800016,53559.08140896001
2023-02-19,08:38:51.000,50,11075540,12685,0,1676795930,13140.25074753,43.6502568299984,53559.10935744001
2023-02-19,08:38:52.000,50,11075526,12405,0,1676795931,13140.25074753,43.62910944000032,53559.05346048
2023-02-19,08:38:53.000,50,11075524,12645,0,1676795932,13140.18338442999,43.64320769999904,53559.11634456
2023-02-19,08:38:54.000,50,11075572,12645,0,1676795933,13140.196857049996,43.63615856999968,53559.1652544
2023-02-19,08:38:55.000,50,11075506,12725,0,1676795934,13140.12949395,43.66435509000439,53559.137305920005
2023-02-19,08:38:56.000,50,11075550,12605,0,1676795935,13140.14296656999,43.64320769999904,53559.12333168
2023-02-19,08:38:57.000,50,11075571,12725,0,1676795936,13140.12275763999,43.68550248000247,53559.11634456
2023-02-19,08:38:58.000,50,11075498,12805,0,1676795937,13140.06213084999,43.64320769999904,53559.15128016
2023-02-19,08:38:59.000,50,11075532,12525,0,1676795938,13140.06886716,43.67845335000311,53559.08140896001
2023-02-19,08:39:00.000,50,11075503,12925,0,1676795939,13139.98803144,43.720748129999265,53559.01153776001
2023-02-19,08:39:01.000,50,11075498,12605,0,1676795940,13140.00824037,43.73484638999798,53559.00455064
2023-02-19,08:39:02.000,50,11075510,12645,0,1676795941,13140.014976679995,43.74189552000462,53559.0953832
2023-02-19,08:39:03.000,50,11075522,12565,0,1676795942,13140.04192191999,43.74894465000398,53559.088396080006
2023-02-19,08:39:04.000,50,11075527,12645,0,1676795943,13140.00150405999,43.75599378000334,53559.04647336
2023-02-19,08:39:05.000,50,11075528,12645,0,1676795944,13139.98803144,43.75599378000334,53559.04647336
2023-02-19,08:39:06.000,50,11075515,12645,0,1676795945,13139.954349889995,43.80533768999885,53558.99057640001
2023-02-19,08:39:07.000,50,11075553,12645,0,1676795946,13139.954349889995,43.777141170001414,53558.97660216
2023-02-19,08:39:08.000,50,11075495,12885,0,1676795947,13139.98129512999,43.80533768999885,53558.99057640001
2023-02-19,08:39:09.000,50,11075521,12725,0,1676795948,13140.00150405999,43.83353421000356,53559.04647336
2023-02-19,08:39:10.000,50,11075531,12925,0,1676795949,13140.00150405999,43.81238681999821,53559.025512
2023-02-19,08:39:11.000,50,11075510,12805,0,1676795950,13139.994767749995,43.84058334000292,53559.01153776001
2023-02-19,08:39:12.000,50,11075597,12645,0,1676795951,13140.00824037,43.85468160000164,53558.99057640001
2023-02-19,08:39:13.000,50,11075483,12645,0,1676795952,13139.954349889995,43.84763247000228,53558.93467944
2023-02-19,08:39:14.000,50,11075522,12285,0,1676795953,13139.90719572,43.85468160000164,53558.90673096
2023-02-19,08:39:15.000,50,11075544,12725,0,1676795954,13139.88025047999,43.896976379997795,53558.92769232
2023-02-19,08:39:16.000,50,11075486,12605,0,1676795955,13139.86004154999,43.87582898999972,53558.84384688001
2023-02-19,08:39:17.000,50,11075494,12765,0,1676795956,13139.90045940999,43.86877986000036,53558.94166656001
2023-02-19,08:39:18.000,50,11075538,12645,0,1676795957,13139.934140959995,43.88287811999908,53558.97660216
2023-02-19,08:39:19.000,50,11075504,12685,0,1676795958,13139.90719572,43.84058334000292,53558.97660216
2023-02-19,08:39:20.000,50,11075514,12685,0,1676795959,13139.853305239994,43.87582898999972,53558.93467944
2023-02-19,08:39:21.000,50,11075536,12565,0,1676795960,13139.79941475999,43.84763247000228,53558.920705200006
2023-02-19,08:39:22.000,50,11075516,12765,0,1676795961,13139.752260589994,43.90402551000443,53558.86480824001
2023-02-19,08:39:23.000,50,11075510,12445,0,1676795962,13139.765733209999,43.85468160000164,53558.87878248
2023-02-19,08:39:24.000,50,11075540,12645,0,1676795963,13139.705106419999,43.88287811999908,53558.83685976
2023-02-19,08:39:25.000,50,11075523,12525,0,1676795964,13139.664688559998,43.86877986000036,53558.850834000004
2023-02-19,08:39:26.000,50,11075478,12765,0,1676795965,13139.738787969989,43.88287811999908,53558.86480824001
2023-02-19,08:39:27.000,50,11075504,12645,0,1676795966,13139.678161179989,43.91812377000315,53558.8857696
2023-02-19,08:39:28.000,50,11075474,12845,0,1676795967,13139.624270699998,43.889927249998436,53558.87878248
2023-02-19,08:39:29.000,50,11075506,12605,0,1676795968,13139.543434979998,43.889927249998436,53558.79493704001
2023-02-19,08:39:30.000,50,11075502,12645,0,1676795969,13139.503017119998,43.91107464000379,53558.683143120004
2023-02-19,08:39:31.000,50,11075511,12605,0,1676795970,13139.523226049998,43.91107464000379,53558.72506584001
2023-02-19,08:39:32.000,50,11075491,12685,0,1676795971,13139.516489739988,43.93222203000187,53558.79493704001
2023-02-19,08:39:33.000,50,11075537,12645,0,1676795972,13139.435654020002,43.97451680999802,53558.76000144
2023-02-19,08:39:34.000,50,11075512,12525,0,1676795973,13139.422181399997,43.995664200003375,53558.78794992
2023-02-19,08:39:35.000,50,11075512,12805,0,1676795974,13139.401972469997,43.960418549999304,53558.74602720001
2023-02-19,08:39:36.000,50,11075505,12925,0,1676795975,13139.375027230002,43.960418549999304,53558.74602720001
2023-02-19,08:39:37.000,50,11075509,12645,0,1676795976,13139.354818300002,43.995664200003375,53558.66916888
2023-02-19,08:39:38.000,50,11075499,12525,0,1676795977,13139.327873059992,43.98156594000466,53558.72506584001
2023-02-19,08:39:39.000,50,11075535,12565,0,1676795978,13139.327873059992,43.98156594000466,53558.69711736001
2023-02-19,08:39:40.000,50,11075543,12765,0,1676795979,13139.226828409992,43.98156594000466,53558.67615600001
2023-02-19,08:39:41.000,50,11075518,12565,0,1676795980,13139.199883169997,44.002713330002734,53558.634233280005
2023-02-19,08:39:42.000,50,11075509,12565,0,1676795981,13139.226828409992,43.98156594000466,53558.704104480006
2023-02-19,08:39:43.000,50,11075501,12685,0,1676795982,13139.206619479992,44.009762460002094,53558.67615600001
2023-02-19,08:39:44.000,50,11075456,12805,0,1676795983,13139.159465309996,44.02386072000081,53558.69711736001
2023-02-19,08:39:45.000,50,11075480,12605,0,1676795984,13139.119047449996,44.01681159000145,53558.60628480001
2023-02-19,08:39:46.000,50,11075523,12565,0,1676795985,13139.05168435,44.01681159000145,53558.54340072
2023-02-19,08:39:47.000,50,11075463,12885,0,1676795986,13139.024739109991,43.995664200003375,53558.564362080004
2023-02-19,08:39:48.000,50,11075512,12645,0,1676795987,13139.018002799996,43.98156594000466,53558.536413600006
2023-02-19,08:39:49.000,50,11075490,12805,0,1676795988,13139.018002799996,43.995664200003375,53558.55038784
2023-02-19,08:39:50.000,50,11075483,12565,0,1676795989,13138.98432124999,44.03090985000017,53558.585323440006
2023-02-19,08:39:51.000,50,11075537,12605,0,1676795990,13138.97084863,44.002713330002734,53558.536413600006
2023-02-19,08:39:52.000,50,11075528,12645,0,1676795991,13138.92369445999,44.002713330002734,53558.52942648001
2023-02-19,08:39:53.000,50,11075537,12645,0,1676795992,13138.93043077,44.03090985000017,53558.48750376001
2023-02-19,08:39:54.000,50,11075537,12725,0,1676795993,13138.86306766999,44.02386072000081,53558.38968408001
2023-02-19,08:39:55.000,50,11075541,12885,0,1676795994,13138.82938612,44.03090985000017,53558.41064544001
2023-02-19,08:39:56.000,50,11075525,12565,0,1676795995,13138.82938612,44.009762460002094,53558.43859392001
2023-02-19,08:39:57.000,50,11075512,12765,0,1676795996,13138.82264980999,44.009762460002094,53558.417632560006
2023-02-19,08:39:58.000,50,11075513,12765,0,1676795997,13138.82938612,43.96746767999866,53558.44558104
2023-02-19,08:39:59.000,50,11075526,12645,0,1676795998,13138.82938612,43.98156594000466,53558.368722720006
2023-02-19,08:40:00.000,50,11075528,12765,0,1676795999,13138.775495639995,43.97451680999802,53558.34077424001
2023-02-19,08:40:01.000,50,11075521,12365,0,1676796000,13138.755286709995,43.96746767999866,53558.368722720006
2023-02-19,08:40:02.000,50,11075533,12805,0,1676796001,13138.74181408999,43.96746767999866,53558.31981288001
2023-02-19,08:40:03.000,50,11075518,12725,0,1676796002,13138.795704569995,43.960418549999304,53558.31282576
2023-02-19,08:40:04.000,50,11075486,12605,0,1676796003,13138.755286709995,43.97451680999802,53558.28487728
2023-02-19,08:40:05.000,50,11075538,12725,0,1676796004,13138.76875933,43.91812377000315,53558.27789016
2023-02-19,08:40:06.000,50,11075480,12925,0,1676796005,13138.76202301999,43.939271160001226,53558.27090304001
2023-02-19,08:40:07.000,50,11075529,12765,0,1676796006,13138.72160515999,43.93222203000187,53558.249941680006
2023-02-19,08:40:08.000,50,11075489,12725,0,1676796007,13138.66771468,43.960418549999304,53558.19404472001
2023-02-19,08:40:09.000,50,11075463,13005,0,1676796008,13138.72834147,43.946320290000585,53558.249941680006
2023-02-19,08:40:10.000,50,11075495,13045,0,1676796009,13138.68792361,43.96746767999866,53558.180070480004
2023-02-19,08:40:11.000,50,11075517,12685,0,1676796010,13138.74181408999,43.91107464000379,53558.180070480004
2023-02-19,08:40:12.000,50,11075501,12765,0,1676796011,13138.72834147,43.93222203000187,53558.21500608
2023-02-19,08:40:13.000,50,11075525,12445,0,1676796012,13138.68792361,43.90402551000443,53558.15212200001
2023-02-19,08:40:14.000,50,11075512,12605,0,1676796013,13138.755286709995,43.90402551000443,53558.19404472001
2023-02-19,08:40:15.000,50,11075503,12965,0,1676796014,13138.78223194999,43.861730730001,53558.180070480004
2023-02-19,08:40:16.000,50,11075502,12765,0,1676796015,13138.74181408999,43.861730730001,53558.19404472001
2023-02-19,08:40:17.000,50,11075546,12725,0,1676796016,13138.795704569995,43.86877986000036,53558.201031840006
2023-02-19,08:40:18.000,50,11075483,12645,0,1676796017,13138.795704569995,43.90402551000443,53558.15212200001
2023-02-19,08:40:19.000,50,11075506,12645,0,1676796018,13138.78896826,43.87582898999972,53558.131160640005
2023-02-19,08:40:20.000,50,11075531,12485,0,1676796019,13138.72160515999,43.87582898999972,53558.0473152
2023-02-19,08:40:21.000,50,11075499,12525,0,1676796020,13138.674450989995,43.819435950004845,53558.07526368001
2023-02-19,08:40:22.000,50,11075535,12685,0,1676796021,13138.72834147,43.777141170001414,53558.14513488
2023-02-19,08:40:23.000,50,11075497,12605,0,1676796022,13138.68118729999,43.777141170001414,53558.1171864
2023-02-19,08:40:24.000,50,11075495,12565,0,1676796023,13138.62729682,43.79123943000013,53558.180070480004
2023-02-19,08:40:25.000,50,11075516,12965,0,1676796024,13138.60035157999,43.75599378000334,53558.061289440004
2023-02-19,08:40:26.000,50,11075514,12565,0,1676796025,13138.546461099999,43.763042910002696,53558.08923792
2023-02-19,08:40:27.000,50,11075513,12885,0,1676796026,13138.53972478999,43.74894465000398,53558.04032808
2023-02-19,08:40:28.000,50,11075518,12685,0,1676796027,13138.519515859989,43.69255161000183,53558.05430232001
2023-02-19,08:40:29.000,50,11075529,12965,0,1676796028,13138.458889069989,43.68550248000247,53558.00539248001
2023-02-19,08:40:30.000,50,11075509,12845,0,1676796029,13138.418471209989,43.69255161000183,53558.02635384001
2023-02-19,08:40:31.000,50,11075471,12765,0,1676796030,13138.337635489988,43.67140422000375,53557.93552128001
2023-02-19,08:40:32.000,50,11075525,12645,0,1676796031,13138.337635489988,43.63615856999968,53557.98443112001
2023-02-19,08:40:33.000,50,11075514,12605,0,1676796032,13138.310690249993,43.64320769999904,53557.92853416
2023-02-19,08:40:34.000,50,11075541,12765,0,1676796033,13138.290481319993,43.6502568299984,53557.93552128001
2023-02-19,08:40:35.000,50,11075505,12525,0,1676796034,13138.250063459993,43.62206031000096,53557.914559920006
2023-02-19,08:40:36.000,50,11075496,12885,0,1676796035,13138.108600949992,43.6150111800016,53557.76084328
2023-02-19,08:40:37.000,50,11075532,12685,0,1676796036,13138.223118219998,43.56566726999881,53557.92154704
2023-02-19,08:40:38.000,50,11075525,12845,0,1676796037,13138.175964050002,43.56566726999881,53557.9425084
2023-02-19,08:40:39.000,50,11075521,12805,0,1676796038,13138.115337260002,43.537470750001376,53557.82372736
2023-02-19,08:40:40.000,50,11075509,12605,0,1676796039,13138.081655709997,43.551569010000094,53557.83071448
2023-02-19,08:40:41.000,50,11075522,12805,0,1676796040,13138.054710470002,43.530421620002016,53557.85167584
2023-02-19,08:40:42.000,50,11075509,12645,0,1676796041,13138.021028919997,43.544519880000735,53557.85866296001
2023-02-19,08:40:43.000,50,11075527,12685,0,1676796042,13137.933456890001,43.537470750001376,53557.76783040001
2023-02-19,08:40:44.000,50,11075499,12565,0,1676796043,13137.893039030001,43.544519880000735,53557.71193344
2023-02-19,08:40:45.000,50,11075480,12845,0,1676796044,13137.906511649991,43.488126839998586,53557.75385616
2023-02-19,08:40:46.000,50,11075487,12805,0,1676796045,13137.872830100001,43.488126839998586,53557.7328948
2023-02-19,08:40:47.000,50,11075506,12685,0,1676796046,13137.825675929991,43.50927423000394,53557.69097208001
2023-02-19,08:40:48.000,50,11075513,12685,0,1676796047,13137.72463127999,43.47402857999987,53557.62110088001
2023-02-19,08:40:49.000,50,11075531,12445,0,1676796048,13137.73136759,43.47402857999987,53557.65603648
2023-02-19,08:40:50.000,50,11075490,12525,0,1676796049,13137.68421341999,43.43878293000307,53557.64206224
2023-02-19,08:40:51.000,50,11075515,12725,0,1676796050,13137.69094973,43.43878293000307,53557.60013952001
2023-02-19,08:40:52.000,50,11075523,12725,0,1676796051,13137.657268179995,43.41058640999836,53557.62110088001
2023-02-19,08:40:53.000,50,11075521,12565,0,1676796052,13137.596641389995,43.42468467000435,53557.56520392
2023-02-19,08:40:54.000,50,11075495,12605,0,1676796053,13137.58990508,43.42468467000435,53557.54424256
2023-02-19,08:40:55.000,50,11075556,12685,0,1676796054,13137.58316876999,43.41058640999836,53557.56520392
2023-02-19,08:40:56.000,50,11075476,12685,0,1676796055,13137.556223529995,43.403537279999,53557.49533272
2023-02-19,08:40:57.000,50,11075508,12685,0,1676796056,13137.50233304999,43.39648814999964,53557.44642288
2023-02-19,08:40:58.000,50,11075531,12805,0,1676796057,13137.42823364,43.43173380000371,53557.38353880001
2023-02-19,08:40:59.000,50,11075477,12645,0,1676796058,13137.414761019994,43.41058640999836,53557.37655168
2023-02-19,08:41:00.000,50,11075497,12605,0,1676796059,13137.434969949994,43.361242500002845,53557.4184744
2023-02-19,08:41:01.000,50,11075469,12485,0,1676796060,13137.42149732999,43.361242500002845,53557.43244864001
2023-02-19,08:41:02.000,50,11075503,12525,0,1676796061,13137.327188989999,43.403537279999,53557.28571912001
2023-02-19,08:41:03.000,50,11075532,12765,0,1676796062,13137.266562199999,43.38238989000092,53557.222835040004
2023-02-19,08:41:04.000,50,11075550,12725,0,1676796063,13137.367606849999,43.368291630002204,53557.35559032001
2023-02-19,08:41:05.000,50,11075507,12565,0,1676796064,13137.333925299994,43.38943902000028,53557.27174488
2023-02-19,08:41:06.000,50,11075509,12885,0,1676796065,13137.306980059999,43.38238989000092,53557.278732
2023-02-19,08:41:07.000,50,11075518,12725,0,1676796066,13137.306980059999,43.44583206000243,53557.278732
2023-02-19,08:41:08.000,50,11075516,12605,0,1676796067,13137.266562199999,43.403537279999,53557.15296384
2023-02-19,08:41:09.000,50,11075501,12525,0,1676796068,13137.280034819989,43.43173380000371,53557.22982216
2023-02-19,08:41:10.000,50,11075551,12485,0,1676796069,13137.286771129999,43.38943902000028,53557.243796400006
2023-02-19,08:41:11.000,50,11075539,12765,0,1676796070,13137.266562199999,43.403537279999,53557.222835040004
2023-02-19,08:41:12.000,50,11075586,13045,0,1676796071,13137.246353269999,43.38943902000028,53557.20187368
2023-02-19,08:41:13.000,50,11075485,12565,0,1676796072,13137.205935409998,43.42468467000435,53557.11802824001
2023-02-19,08:41:14.000,50,11075508,12685,0,1676796073,13137.172253859993,43.45288119000179,53557.055144160004
2023-02-19,08:41:15.000,50,11075530,12765,0,1676796074,13137.158781239988,43.45993032000115,53557.055144160004
2023-02-19,08:41:16.000,50,11075494,12685,0,1676796075,13137.219408029989,43.45288119000179,53557.125015360005
2023-02-19,08:41:17.000,50,11075514,12805,0,1676796076,13137.138572309988,43.45288119000179,53557.0341828
2023-02-19,08:41:18.000,50,11075509,12805,0,1676796077,13137.118363379988,43.46697945000051,53557.08309264
2023-02-19,08:41:19.000,50,11075540,12645,0,1676796078,13137.152044929993,43.45288119000179,53557.06213128
2023-02-19,08:41:20.000,50,11075550,12845,0,1676796079,13137.111627069993,43.45288119000179,53557.055144160004
2023-02-19,08:41:21.000,50,11075553,12565,0,1676796080,13137.077945519988,43.44583206000243,53557.055144160004
2023-02-19,08:41:22.000,50,11075538,12645,0,1676796081,13137.091418139993,43.43878293000307,53556.98527296
2023-02-19,08:41:23.000,50,11075558,12805,0,1676796082,13137.145308619998,43.45288119000179,53557.04815704001
2023-02-19,08:41:24.000,50,11075516,12605,0,1676796083,13137.071209209993,43.488126839998586,53556.99924720001
2023-02-19,08:41:25.000,50,11075531,12605,0,1676796084,13137.017318730002,43.47402857999987,53556.908414640006
2023-02-19,08:41:26.000,50,11075513,12645,0,1676796085,13137.084681829998,43.46697945000051,53557.04815704001
2023-02-19,08:41:27.000,50,11075524,12565,0,1676796086,13137.077945519988,43.45288119000179,53557.006234320004
2023-02-19,08:41:28.000,50,11075565,12805,0,1676796087,13137.091418139993,43.48107770999923,53556.99226008
2023-02-19,08:41:29.000,50,11075510,12805,0,1676796088,13137.030791349993,43.530421620002016,53556.92937600001
2023-02-19,08:41:30.000,50,11075508,12565,0,1676796089,13137.024055039998,43.495175969997945,53556.88046616001
2023-02-19,08:41:31.000,50,11075552,12685,0,1676796090,13136.936483010002,43.544519880000735,53556.76867224
2023-02-19,08:41:32.000,50,11075514,12605,0,1676796091,13136.916274080002,43.551569010000094,53556.88046616001
2023-02-19,08:41:33.000,50,11075502,12565,0,1676796092,13136.970164559993,43.579765530004806,53556.81758208
2023-02-19,08:41:34.000,50,11075519,12485,0,1676796093,13136.997109800002,43.537470750001376,53556.88046616001
2023-02-19,08:41:35.000,50,11075510,12605,0,1676796094,13137.051000279993,43.586814660004165,53556.90142752001
2023-02-19,08:41:36.000,50,11075533,12525,0,1676796095,13137.024055039998,43.6150111800016,53556.94335024
2023-02-19,08:41:37.000,50,11075523,12885,0,1676796096,13136.976900870002,43.60796205000224,53556.88046616001
2023-02-19,08:41:38.000,50,11075545,12885,0,1676796097,13136.963428249997,43.62206031000096,53556.80360784
2023-02-19,08:41:39.000,50,11075515,12685,0,1676796098,13136.963428249997,43.66435509000439,53556.81059496001
2023-02-19,08:41:40.000,50,11075500,12885,0,1676796099,13137.010582419993,43.67140422000375,53556.80360784
2023-02-19,08:41:41.000,50,11075535,12765,0,1676796100,13137.003846109998,43.64320769999904,53556.78264648001
2023-02-19,08:41:42.000,50,11075509,12845,0,1676796101,13137.044263969998,43.67140422000375,53556.838543440004
2023-02-19,08:41:43.000,50,11075541,12885,0,1676796102,13137.044263969998,43.720748129999265,53556.88046616001
2023-02-19,08:41:44.000,50,11075581,12685,0,1676796103,13137.037527660003,43.73484638999798,53556.81059496001
2023-02-19,08:41:45.000,50,11075528,12605,0,1676796104,13137.037527660003,43.75599378000334,53556.83155632001
2023-02-19,08:41:46.000,50,11075508,12725,0,1676796105,13137.044263969998,43.74189552000462,53556.79662072
2023-02-19,08:41:47.000,50,11075496,12805,0,1676796106,13137.030791349993,43.777141170001414,53556.859504800006
2023-02-19,08:41:48.000,50,11075559,12765,0,1676796107,13137.003846109998,43.79123943000013,53556.754698
2023-02-19,08:41:49.000,50,11075518,12645,0,1676796108,13137.051000279993,43.763042910002696,53556.789633600005
2023-02-19,08:41:50.000,50,11075516,12805,0,1676796109,13137.077945519988,43.826485080004204,53556.84553056
2023-02-19,08:41:51.000,50,11075520,12685,0,1676796110,13137.084681829998,43.80533768999885,53556.90142752001
2023-02-19,08:41:52.000,50,11075506,12685,0,1676796111,13137.084681829998,43.81238681999821,53556.8245692
2023-02-19,08:41:53.000,50,11075536,12765,0,1676796112,13137.064472899998,43.83353421000356,53556.80360784
2023-02-19,08:41:54.000,50,11075516,12885,0,1676796113,13137.098154449988,43.826485080004204,53556.76867224
2023-02-19,08:41:55.000,50,11075512,12845,0,1676796114,13137.098154449988,43.85468160000164,53556.72674952
2023-02-19,08:41:56.000,50,11075503,12685,0,1676796115,13137.051000279993,43.86877986000036,53556.72674952
2023-02-19,08:41:57.000,50,11075557,12765,0,1676796116,13137.125099689998,43.85468160000164,53556.78264648001
2023-02-19,08:41:58.000,50,11075520,12565,0,1676796117,13137.152044929993,43.84763247000228,53556.838543440004
2023-02-19,08:41:59.000,50,11075546,12565,0,1676796118,13137.125099689998,43.87582898999972,53556.84553056
2023-02-19,08:42:00.000,50,11075537,12525,0,1676796119,13137.152044929993,43.90402551000443,53556.838543440004
2023-02-19,08:42:01.000,50,11075550,12685,0,1676796120,13137.178990169989,43.91107464000379,53556.84553056
2023-02-19,08:42:02.000,50,11075550,12525,0,1676796121,13137.219408029989,43.90402551000443,53556.81758208
2023-02-19,08:42:03.000,50,11075478,12565,0,1676796122,13137.219408029989,43.91812377000315,53556.78264648001
2023-02-19,08:42:04.000,50,11075478,12685,0,1676796123,13137.219408029989,43.92517290000251,53556.78264648001
2023-02-19,08:42:05.000,50,11075509,12805,0,1676796124,13137.212671719994,43.953369419999945,53556.8245692
2023-02-19,08:42:06.000,50,11075498,12565,0,1676796125,13137.266562199999,43.939271160001226,53556.789633600005
2023-02-19,08:42:07.000,50,11075501,12525,0,1676796126,13137.293507439994,43.960418549999304,53556.86649192
2023-02-19,08:42:08.000,50,11075523,12525,0,1676796127,13137.300243749989,43.953369419999945,53556.86649192
2023-02-19,08:42:09.000,50,11075528,12605,0,1676796128,13137.253089579994,43.97451680999802,53556.76168512001
2023-02-19,08:42:10.000,50,11075488,12605,0,1676796129,13137.273298509994,43.96746767999866,53556.81758208
2023-02-19,08:42:11.000,50,11075563,12725,0,1676796130,13137.232880649994,43.98156594000466,53556.754698
2023-02-19,08:42:12.000,50,11075526,12645,0,1676796131,13137.306980059999,43.939271160001226,53556.859504800006
2023-02-19,08:42:13.000,50,11075499,12525,0,1676796132,13137.347397919999,43.946320290000585,53556.81758208
2023-02-19,08:42:14.000,50,11075497,12805,0,1676796133,13137.34066160999,43.93222203000187,53556.79662072
2023-02-19,08:42:15.000,50,11075506,12605,0,1676796134,13137.387815779999,43.939271160001226,53556.859504800006
2023-02-19,08:42:16.000,50,11075558,12645,0,1676796135,13137.367606849999,43.953369419999945,53556.908414640006
2023-02-19,08:42:17.000,50,11075527,12885,0,1676796136,13137.34066160999,43.96746767999866,53556.8944404
2023-02-19,08:42:18.000,50,11075574,12805,0,1676796137,13137.333925299994,43.97451680999802,53556.86649192
2023-02-19,08:42:19.000,50,11075534,12605,0,1676796138,13137.36087053999,44.01681159000145,53556.84553056
2023-02-19,08:42:20.000,50,11075553,12685,0,1676796139,13137.374343159994,43.995664200003375,53556.91540176
2023-02-19,08:42:21.000,50,11075539,12645,0,1676796140,13137.38107946999,43.995664200003375,53556.86649192
2023-02-19,08:42:22.000,50,11075549,12645,0,1676796141,13137.40802471,43.988615070004016,53556.87347904
2023-02-19,08:42:23.000,50,11075518,12645,0,1676796142,13137.42823364,43.988615070004016,53556.90142752001
2023-02-19,08:42:24.000,50,11075515,12805,0,1676796143,13137.394552089994,44.002713330002734,53556.859504800006
2023-02-19,08:42:25.000,50,11075541,12645,0,1676796144,13137.42823364,44.002713330002734,53556.887453280004
2023-02-19,08:42:26.000,50,11075532,12645,0,1676796145,13137.394552089994,44.02386072000081,53556.91540176
2023-02-19,08:42:27.000,50,11075554,12725,0,1676796146,13137.387815779999,44.009762460002094,53556.88046616001
2023-02-19,08:42:28.000,50,11075506,12445,0,1676796147,13137.42149732999,44.02386072000081,53556.90142752001
2023-02-19,08:42:29.000,50,11075520,12805,0,1676796148,13137.42149732999,44.03090985000017,53556.87347904
2023-02-19,08:42:30.000,50,11075517,12445,0,1676796149,13137.394552089994,44.009762460002094,53556.859504800006
2023-02-19,08:42:31.000,50,11075510,12485,0,1676796150,13137.42823364,44.02386072000081,53556.908414640006
2023-02-19,08:42:32.000,50,11075498,12565,0,1676796151,13137.4686515,44.05205723999825,53556.99226008
2023-02-19,08:42:33.000,50,11075508,12725,0,1676796152,13137.46191518999,44.04500810999889,53556.97129872
2023-02-19,08:42:34.000,50,11075554,12605,0,1676796153,13137.434969949994,44.08025376000296,53556.8944404
2023-02-19,08:42:35.000,50,11075520,12765,0,1676796154,13137.42823364,44.08730289000232,53556.908414640006
2023-02-19,08:42:36.000,50,11075543,12485,0,1676796155,13137.414761019994,44.09435202000168,53556.86649192
2023-02-19,08:42:37.000,50,11075514,12565,0,1676796156,13137.455178879994,44.08730289000232,53556.95033736001
2023-02-19,08:42:38.000,50,11075505,12525,0,1676796157,13137.44170625999,44.05910637000488,53556.92238888
2023-02-19,08:42:39.000,50,11075517,12805,0,1676796158,13137.40128839999,44.10140115000104,53556.887453280004
2023-02-19,08:42:40.000,50,11075580,12805,0,1676796159,13137.44844257,44.08025376000296,53556.908414640006
2023-02-19,08:42:41.000,50,11075566,12965,0,1676796160,13137.4686515,44.10140115000104,53556.9643116
2023-02-19,08:42:42.000,50,11075496,12565,0,1676796161,13137.434969949994,44.0732046300036,53556.97828584001
2023-02-19,08:42:43.000,50,11075501,12605,0,1676796162,13137.44844257,44.122548539999116,53556.94335024
2023-02-19,08:42:44.000,50,11075546,12605,0,1676796163,13137.40128839999,44.122548539999116,53556.87347904
2023-02-19,08:42:45.000,50,11075519,12445,0,1676796164,13137.40802471,44.08730289000232,53556.8944404
2023-02-19,08:42:46.000,50,11075530,12765,0,1676796165,13137.455178879994,44.14369593000447,53556.93636312
2023-02-19,08:42:47.000,50,11075497,12685,0,1676796166,13137.455178879994,44.122548539999116,53557.0341828
2023-02-19,08:42:48.000,50,11075570,12605,0,1676796167,13137.48212411999,44.10140115000104,53556.97828584001
2023-02-19,08:42:49.000,50,11075504,12645,0,1676796168,13137.42823364,44.14369593000447,53556.9643116
2023-02-19,08:42:50.000,50,11075519,12965,0,1676796169,13137.387815779999,44.2071380999987,53556.887453280004
2023-02-19,08:42:51.000,50,11075518,12765,0,1676796170,13137.40128839999,44.185990710000624,53556.91540176
2023-02-19,08:42:52.000,50,11075522,12805,0,1676796171,13137.44844257,44.21418722999806,53556.9643116
2023-02-19,08:42:53.000,50,11075497,12725,0,1676796172,13137.48886043,44.15779419000319,53556.97129872
2023-02-19,08:42:54.000,50,11075481,12805,0,1676796173,13137.475387809995,44.19303983999998,53556.957324480005
2023-02-19,08:42:55.000,50,11075551,12605,0,1676796174,13137.42823364,44.2071380999987,53556.92937600001
2023-02-19,08:42:56.000,50,11075567,12725,0,1676796175,13137.50233304999,44.171892450001906,53556.9643116
2023-02-19,08:42:57.000,50,11075526,12605,0,1676796176,13137.414761019994,44.2071380999987,53556.97129872
2023-02-19,08:42:58.000,50,11075585,12565,0,1676796177,13137.42149732999,44.21418722999806,53556.97129872
2023-02-19,08:42:59.000,50,11075507,12605,0,1676796178,13137.40802471,44.21418722999806,53556.90142752001
2023-02-19,08:43:00.000,50,11075551,12885,0,1676796179,13137.48886043,44.21418722999806,53557.027195680006
2023-02-19,08:43:01.000,50,11075533,12445,0,1676796180,13137.44844257,44.235334620003414,53556.97828584001
2023-02-19,08:43:02.000,50,11075478,12685,0,1676796181,13137.40802471,44.25648201000149,53556.91540176
2023-02-19,08:43:03.000,50,11075510,12685,0,1676796182,13137.44844257,44.235334620003414,53556.95033736001
2023-02-19,08:43:04.000,50,11075494,12805,0,1676796183,13137.46191518999,44.221236360004696,53556.99226008
2023-02-19,08:43:05.000,50,11075505,12805,0,1676796184,13137.394552089994,44.24238375000277,53556.859504800006
2023-02-19,08:43:06.000,50,11075520,12685,0,1676796185,13137.42823364,44.27058027000021,53556.90142752001
2023-02-19,08:43:07.000,50,11075539,12725,0,1676796186,13137.44170625999,44.27762939999957,53556.94335024
2023-02-19,08:43:08.000,50,11075481,12765,0,1676796187,13137.46191518999,44.27762939999957,53556.93636312
2023-02-19,08:43:09.000,50,11075489,12845,0,1676796188,13137.48886043,44.298776789997646,53556.95033736001
2023-02-19,08:43:10.000,50,11075486,12525,0,1676796189,13137.54948722,44.29172765999829,53557.006234320004
2023-02-19,08:43:11.000,50,11075511,12605,0,1676796190,13137.536014599995,44.27058027000021,53557.02020856001
2023-02-19,08:43:12.000,50,11075579,12805,0,1676796191,13137.536014599995,44.298776789997646,53557.006234320004
2023-02-19,08:43:13.000,50,11075516,12685,0,1676796192,13137.50906936,44.30582592000428,53556.9643116
2023-02-19,08:43:14.000,50,11075515,13005,0,1676796193,13137.44844257,44.33402244000172,53556.957324480005
2023-02-19,08:43:15.000,50,11075531,12565,0,1676796194,13137.46191518999,44.355169829999795,53556.92238888
2023-02-19,08:43:16.000,50,11075492,12965,0,1676796195,13137.455178879994,44.34107157000108,53556.90142752001
2023-02-19,08:43:17.000,50,11075480,12845,0,1676796196,13137.536014599995,44.362218959999154,53557.04815704001
2023-02-19,08:43:18.000,50,11075521,12605,0,1676796197,13137.54275090999,44.355169829999795,53557.027195680006
2023-02-19,08:43:19.000,50,11075509,12605,0,1676796198,13137.56969615,44.36926808999851,53556.99226008
2023-02-19,08:43:20.000,50,11075523,12645,0,1676796199,13137.536014599995,44.39041548000387,53556.94335024
2023-02-19,08:43:21.000,50,11075528,12525,0,1676796200,13137.56295983999,44.39041548000387,53556.99924720001
2023-02-19,08:43:22.000,50,11075571,12485,0,1676796201,13137.576432459995,44.404513740002585,53556.95033736001
2023-02-19,08:43:23.000,50,11075516,12805,0,1676796202,13137.596641389995,44.411562870001944,53556.95033736001
2023-02-19,08:43:24.000,50,11075527,12645,0,1676796203,13137.556223529995,44.397464610003226,53556.90142752001
2023-02-19,08:43:25.000,50,11075505,12645,0,1676796204,13137.515805669995,44.397464610003226,53556.859504800006
2023-02-19,08:43:26.000,50,11075507,12885,0,1676796205,13137.576432459995,44.42566113000066,53556.93636312
2023-02-19,08:43:27.000,50,11075541,12765,0,1676796206,13137.62358662999,44.42566113000066,53556.95033736001
2023-02-19,08:43:28.000,50,11075547,12525,0,1676796207,13137.61011401,44.4186120000013,53556.8944404
2023-02-19,08:43:29.000,50,11075548,12845,0,1676796208,13137.60337769999,44.43975938999938,53556.887453280004
2023-02-19,08:43:30.000,50,11075494,12925,0,1676796209,13137.657268179995,44.43271026000002,53556.957324480005
2023-02-19,08:43:31.000,50,11075531,12645,0,1676796210,13137.64379555999,44.43271026000002,53556.99226008
2023-02-19,08:43:32.000,50,11075509,12965,0,1676796211,13137.62358662999,44.4538576499981,53556.9643116
2023-02-19,08:43:33.000,50,11075508,12725,0,1676796212,13137.596641389995,44.44680851999874,53556.92238888
2023-02-19,08:43:34.000,50,11075502,12645,0,1676796213,13137.69094973,44.46795591000409,53556.99226008
2023-02-19,08:43:35.000,50,11075570,12485,0,1676796214,13137.70442234999,44.47500504000345,53557.0341828
2023-02-19,08:43:36.000,50,11075522,12725,0,1676796215,13137.717894969996,44.44680851999874,53556.93636312
2023-02-19,08:43:37.000,50,11075556,12725,0,1676796216,13137.65053187,44.460906780004734,53556.93636312
2023-02-19,08:43:38.000,50,11075551,12605,0,1676796217,13137.62358662999,44.48205417000281,53556.92937600001
2023-02-19,08:43:39.000,50,11075578,12725,0,1676796218,13137.64379555999,44.48910330000217,53556.93636312
2023-02-19,08:43:40.000,50,11075544,12805,0,1676796219,13137.61011401,44.48910330000217,53556.88046616001
2023-02-19,08:43:41.000,50,11075514,12685,0,1676796220,13137.65053187,44.54549634000432,53556.92238888
2023-02-19,08:43:42.000,50,11075520,12605,0,1676796221,13137.66400448999,44.55254547000368,53556.908414640006
2023-02-19,08:43:43.000,50,11075502,12525,0,1676796222,13137.74484020999,44.48910330000217,53556.97828584001
2023-02-19,08:43:44.000,50,11075486,12685,0,1676796223,13137.69094973,44.54549634000432,53556.957324480005
2023-02-19,08:43:45.000,50,11075524,12725,0,1676796224,13137.697686039995,44.524348949998966,53556.98527296
2023-02-19,08:43:46.000,50,11075467,12965,0,1676796225,13137.697686039995,44.51025069000025,53556.97129872
2023-02-19,08:43:47.000,50,11075545,12765,0,1676796226,13137.69094973,44.51025069000025,53557.006234320004
2023-02-19,08:43:48.000,50,11075500,12805,0,1676796227,13137.677477109995,44.538447209997685,53556.9643116
2023-02-19,08:43:49.000,50,11075533,12925,0,1676796228,13137.63032294,44.46795591000409,53556.92238888
2023-02-19,08:43:50.000,50,11075509,12845,0,1676796229,13137.65053187,44.50320156000089,53556.90142752001
2023-02-19,08:43:51.000,50,11075529,12725,0,1676796230,13137.738103899996,44.51729981999961,53556.99226008
2023-02-19,08:43:52.000,50,11075559,12725,0,1676796231,13137.71115866,44.51025069000025,53557.027195680006
2023-02-19,08:43:53.000,50,11075567,12645,0,1676796232,13137.66400448999,44.51729981999961,53556.97828584001
2023-02-19,08:43:54.000,50,11075520,12765,0,1676796233,13137.616850319995,44.531398079998326,53556.93636312
2023-02-19,08:43:55.000,50,11075502,12445,0,1676796234,13137.64379555999,44.54549634000432,53556.93636312
2023-02-19,08:43:56.000,50,11075528,12685,0,1676796235,13137.68421341999,44.538447209997685,53556.9643116
2023-02-19,08:43:57.000,50,11075488,12805,0,1676796236,13137.65053187,44.55959460000304,53556.97129872
2023-02-19,08:43:58.000,50,11075492,12445,0,1676796237,13137.66400448999,44.524348949998966,53556.95033736001
2023-02-19,08:43:59.000,50,11075530,12885,0,1676796238,13137.56969615,44.55254547000368,53556.887453280004
2023-02-19,08:44:00.000,50,11075522,12565,0,1676796239,13137.637059249995,44.573692860001756,53556.94335024
2023-02-19,08:44:01.000,50,11075551,12525,0,1676796240,13137.62358662999,44.48910330000217,53556.93636312
2023-02-19,08:44:02.000,50,11075530,12605,0,1676796241,13137.657268179995,44.580741990001115,53556.957324480005
2023-02-19,08:44:03.000,50,11075529,12605,0,1676796242,13137.616850319995,44.580741990001115,53556.94335024
2023-02-19,08:44:04.000,50,11075511,12885,0,1676796243,13137.576432459995,44.573692860001756,53556.91540176
2023-02-19,08:44:05.000,50,11075486,12485,0,1676796244,13137.58990508,44.531398079998326,53556.9643116
2023-02-19,08:44:06.000,50,11075539,12605,0,1676796245,13137.6707408,44.531398079998326,53557.055144160004
2023-02-19,08:44:07.000,50,11075529,12725,0,1676796246,13137.637059249995,44.5666437300024,53556.97129872
2023-02-19,08:44:08.000,50,11075538,12605,0,1676796247,13137.6707408,44.55959460000304,53557.0341828
2023-02-19,08:44:09.000,50,11075566,12365,0,1676796248,13137.66400448999,44.54549634000432,53557.02020856001
2023-02-19,08:44:10.000,50,11075496,12805,0,1676796249,13137.63032294,44.55959460000304,53556.97129872
2023-02-19,08:44:11.000,50,11075579,12685,0,1676796250,13137.61011401,44.51729981999961,53556.92937600001
2023-02-19,08:44:12.000,50,11075517,12685,0,1676796251,13137.616850319995,44.573692860001756,53557.01322144
2023-02-19,08:44:13.000,50,11075531,12605,0,1676796252,13137.58316876999,44.54549634000432,53556.99924720001
2023-02-19,08:44:14.000,50,11075559,12685,0,1676796253,13137.54948722,44.51729981999961,53556.95033736001
2023-02-19,08:44:15.000,50,11075542,12685,0,1676796254,13137.52927829,44.5666437300024,53556.93636312
2023-02-19,08:44:16.000,50,11075501,12685,0,1676796255,13137.576432459995,44.538447209997685,53556.9643116
2023-02-19,08:44:17.000,50,11075537,12725,0,1676796256,13137.56295983999,44.531398079998326,53556.9643116
2023-02-19,08:44:18.000,50,11075565,12725,0,1676796257,13137.56969615,44.55959460000304,53557.04116992
2023-02-19,08:44:19.000,50,11075489,12605,0,1676796258,13137.576432459995,44.54549634000432,53557.06911840001
2023-02-19,08:44:20.000,50,11075518,12605,0,1676796259,13137.58316876999,44.524348949998966,53557.02020856001
2023-02-19,08:44:21.000,50,11075518,12605,0,1676796260,13137.60337769999,44.50320156000089,53557.04815704001
2023-02-19,08:44:22.000,50,11075512,12725,0,1676796261,13137.616850319995,44.49615243000153,53557.06911840001
2023-02-19,08:44:23.000,50,11075492,12685,0,1676796262,13137.62358662999,44.51729981999961,53557.02020856001
2023-02-19,08:44:24.000,50,11075532,12765,0,1676796263,13137.52254197999,44.51729981999961,53556.97828584001
2023-02-19,08:44:25.000,50,11075580,12525,0,1676796264,13137.495596739995,44.51729981999961,53556.908414640006
2023-02-19,08:44:26.000,50,11075522,12645,0,1676796265,13137.52254197999,44.524348949998966,53556.9643116
2023-02-19,08:44:27.000,50,11075541,12565,0,1676796266,13137.40802471,44.50320156000089,53556.81758208
2023-02-19,08:44:28.000,50,11075541,12605,0,1676796267,13137.50233304999,44.50320156000089,53556.88046616001
2023-02-19,08:44:29.000,50,11075469,12525,0,1676796268,13137.536014599995,44.48205417000281,53556.92937600001
2023-02-19,08:44:30.000,50,11075517,12605,0,1676796269,13137.616850319995,44.46795591000409,53557.01322144
2023-02-19,08:44:31.000,50,11075530,12645,0,1676796270,13137.60337769999,44.46795591000409,53557.027195680006
2023-02-19,08:44:32.000,50,11075554,12925,0,1676796271,13137.56969615,44.48205417000281,53556.97828584001
2023-02-19,08:44:33.000,50,11075539,12685,0,1676796272,13137.48212411999,44.49615243000153,53556.88046616001
2023-02-19,08:44:34.000,50,11075497,12605,0,1676796273,13137.50233304999,44.4538576499981,53556.95033736001
2023-02-19,08:44:35.000,50,11075542,12965,0,1676796274,13137.52927829,44.49615243000153,53556.91540176
2023-02-19,08:44:36.000,50,11075530,12805,0,1676796275,13137.48212411999,44.47500504000345,53556.88046616001
2023-02-19,08:44:37.000,50,11075521,12845,0,1676796276,13137.576432459995,44.42566113000066,53556.90142752001
2023-02-19,08:44:38.000,50,11075544,12725,0,1676796277,13137.576432459995,44.43975938999938,53556.98527296
2023-02-19,08:44:39.000,50,11075511,12605,0,1676796278,13137.62358662999,44.4186120000013,53557.01322144
2023-02-19,08:44:40.000,50,11075481,12725,0,1676796279,13137.60337769999,44.47500504000345,53556.98527296
2023-02-19,08:44:41.000,50,11075541,12725,0,1676796280,13137.52254197999,44.4186120000013,53556.97828584001
2023-02-19,08:44:42.000,50,11075546,12565,0,1676796281,13137.596641389995,44.38336635000451,53556.98527296
2023-02-19,08:44:43.000,50,11075543,12885,0,1676796282,13137.63032294,44.362218959999154,53556.97828584001
2023-02-19,08:44:44.000,50,11075574,12765,0,1676796283,13137.58990508,44.397464610003226,53556.93636312
2023-02-19,08:44:45.000,50,11075522,12605,0,1676796284,13137.58316876999,44.37631721999787,53556.91540176
2023-02-19,08:44:46.000,50,11075510,12965,0,1676796285,13137.637059249995,44.38336635000451,53556.97129872
2023-02-19,08:44:47.000,50,11075525,12605,0,1676796286,13137.63032294,44.37631721999787,53556.99924720001
2023-02-19,08:44:48.000,50,11075552,12325,0,1676796287,13137.657268179995,44.348120700000436,53557.006234320004
2023-02-19,08:44:49.000,50,11075529,12605,0,1676796288,13137.60337769999,44.355169829999795,53556.92937600001
2023-02-19,08:44:50.000,50,11075477,12805,0,1676796289,13137.70442234999,44.31287505000364,53556.91540176
2023-02-19,08:44:51.000,50,11075467,12685,0,1676796290,13137.616850319995,44.27762939999957,53556.94335024
2023-02-19,08:44:52.000,50,11075504,12485,0,1676796291,13137.66400448999,44.29172765999829,53556.99226008
2023-02-19,08:44:53.000,50,11075471,12765,0,1676796292,13137.66400448999,44.27058027000021,53556.94335024
2023-02-19,08:44:54.000,50,11075500,12645,0,1676796293,13137.70442234999,44.24943288000213,53556.97129872
2023-02-19,08:44:55.000,50,11075521,12645,0,1676796294,13137.717894969996,44.24943288000213,53556.98527296
2023-02-19,08:44:56.000,50,11075507,12565,0,1676796295,13137.717894969996,44.25648201000149,53556.9643116
2023-02-19,08:44:57.000,50,11075517,12645,0,1676796296,13137.66400448999,44.24238375000277,53556.93636312
2023-02-19,08:44:58.000,50,11075492,13085,0,1676796297,13137.71115866,44.235334620003414,53556.94335024
2023-02-19,08:44:59.000,50,11075525,12725,0,1676796298,13137.6707408,44.221236360004696,53556.94335024
2023-02-19,08:45:00.000,50,11075529,12565,0,1676796299,13137.717894969996,44.24238375000277,53556.957324480005
2023-02-19,08:45:01.000,50,11075522,12645,0,1676796300,13137.75157652,44.185990710000624,53557.006234320004
2023-02-19,08:45:02.000,50,11075554,12765,0,1676796301,13137.738103899996,44.16484332000255,53556.94335024
2023-02-19,08:45:03.000,50,11075527,12645,0,1676796302,13137.70442234999,44.171892450001906,53556.908414640006
2023-02-19,08:45:04.000,50,11075580,12685,0,1676796303,13137.717894969996,44.136646799997834,53556.957324480005
2023-02-19,08:45:05.000,50,11075548,12885,0,1676796304,13137.65053187,44.185990710000624,53556.92937600001
2023-02-19,08:45:06.000,50,11075551,12565,0,1676796305,13137.66400448999,44.171892450001906,53556.957324480005
2023-02-19,08:45:07.000,50,11075503,12325,0,1676796306,13137.69094973,44.136646799997834,53556.92238888
2023-02-19,08:45:08.000,50,11075523,12765,0,1676796307,13137.738103899996,44.16484332000255,53556.92238888
2023-02-19,08:45:09.000,50,11075549,12765,0,1676796308,13137.71115866,44.16484332000255,53556.9643116
2023-02-19,08:45:10.000,50,11075533,13005,0,1676796309,13137.72463127999,44.185990710000624,53557.02020856001
2023-02-19,08:45:11.000,50,11075524,12685,0,1676796310,13137.73136759,44.16484332000255,53556.91540176
2023-02-19,08:45:12.000,50,11075555,12765,0,1676796311,13137.76504913999,44.1084502800004,53556.92937600001
2023-02-19,08:45:13.000,50,11075482,12525,0,1676796312,13137.73136759,44.10140115000104,53556.887453280004
2023-02-19,08:45:14.000,50,11075503,12725,0,1676796313,13137.71115866,44.11549940999976,53556.83155632001
2023-02-19,08:45:15.000,50,11075535,12565,0,1676796314,13137.71115866,44.11549940999976,53556.8944404
2023-02-19,08:45:16.000,50,11075514,12885,0,1676796315,13137.717894969996,44.122548539999116,53556.86649192
2023-02-19,08:45:17.000,50,11075528,12605,0,1676796316,13137.70442234999,44.122548539999116,53556.908414640006
2023-02-19,08:45:18.000,50,11075517,12805,0,1676796317,13137.73136759,44.15074506000383,53556.98527296
2023-02-19,08:45:19.000,50,11075537,12485,0,1676796318,13137.758312829996,44.136646799997834,53557.006234320004
2023-02-19,08:45:20.000,50,11075543,12925,0,1676796319,13137.75157652,44.122548539999116,53556.99924720001
2023-02-19,08:45:21.000,50,11075517,12685,0,1676796320,13137.73136759,44.14369593000447,53556.957324480005
2023-02-19,08:45:22.000,50,11075516,12685,0,1676796321,13137.738103899996,44.136646799997834,53556.98527296
2023-02-19,08:45:23.000,50,11075544,12685,0,1676796322,13137.77178545,44.16484332000255,53556.95033736001
2023-02-19,08:45:24.000,50,11075513,12685,0,1676796323,13137.74484020999,44.14369593000447,53556.9643116
2023-02-19,08:45:25.000,50,11075567,12485,0,1676796324,13137.70442234999,44.15074506000383,53556.90142752001
2023-02-19,08:45:26.000,50,11075493,12845,0,1676796325,13137.785258069991,44.129597669998475,53556.9643116
2023-02-19,08:45:27.000,50,11075548,12645,0,1676796326,13137.798730689996,44.14369593000447,53556.99924720001
2023-02-19,08:45:28.000,50,11075474,12725,0,1676796327,13137.805466999991,44.136646799997834,53556.97129872
2023-02-19,08:45:29.000,50,11075539,12885,0,1676796328,13137.79199438,44.14369593000447,53556.95033736001
2023-02-19,08:45:30.000,50,11075556,12605,0,1676796329,13137.785258069991,44.15779419000319,53556.97129872
2023-02-19,08:45:31.000,50,11075519,12805,0,1676796330,13137.785258069991,44.16484332000255,53556.97129872
2023-02-19,08:45:32.000,50,11075521,12605,0,1676796331,13137.758312829996,44.15779419000319,53556.97828584001
2023-02-19,08:45:33.000,50,11075507,12565,0,1676796332,13137.74484020999,44.15074506000383,53556.887453280004
2023-02-19,08:45:34.000,50,11075524,12765,0,1676796333,13137.68421341999,44.185990710000624,53556.85251768001
2023-02-19,08:45:35.000,50,11075527,12685,0,1676796334,13137.778521759996,44.21418722999806,53556.9643116
2023-02-19,08:45:36.000,50,11075519,12765,0,1676796335,13137.825675929991,44.221236360004696,53556.99226008
2023-02-19,08:45:37.000,50,11075487,12765,0,1676796336,13137.798730689996,44.2071380999987,53556.95033736001
2023-02-19,08:45:38.000,50,11075546,12965,0,1676796337,13137.798730689996,44.235334620003414,53556.93636312
2023-02-19,08:45:39.000,50,11075547,12285,0,1676796338,13137.866093789991,44.228285490004055,53556.99226008
2023-02-19,08:45:40.000,50,11075474,12525,0,1676796339,13137.83241224,44.221236360004696,53556.9643116
2023-02-19,08:45:41.000,50,11075521,12805,0,1676796340,13137.785258069991,44.25648201000149,53556.92238888
2023-02-19,08:45:42.000,50,11075553,12885,0,1676796341,13137.940193199996,44.221236360004696,53557.06911840001
2023-02-19,08:45:43.000,50,11075539,12605,0,1676796342,13137.83241224,44.27058027000021,53556.94335024
2023-02-19,08:45:44.000,50,11075522,12725,0,1676796343,13137.893039030001,44.26353114000085,53557.02020856001
2023-02-19,08:45:45.000,50,11075532,12765,0,1676796344,13137.785258069991,44.26353114000085,53556.90142752001
2023-02-19,08:45:46.000,50,11075509,12645,0,1676796345,13137.818939619996,44.28467852999893,53556.97129872
2023-02-19,08:45:47.000,50,11075558,12685,0,1676796346,13137.886302719991,44.26353114000085,53556.98527296
2023-02-19,08:45:48.000,50,11075501,12565,0,1676796347,13137.906511649991,44.27058027000021,53557.04116992
2023-02-19,08:45:49.000,50,11075521,12605,0,1676796348,13137.946929509992,44.27058027000021,53557.055144160004
2023-02-19,08:45:50.000,50,11075533,12885,0,1676796349,13137.940193199996,44.31287505000364,53557.04815704001
2023-02-19,08:45:51.000,50,11075544,12925,0,1676796350,13137.946929509992,44.27058027000021,53557.11104112
2023-02-19,08:45:52.000,50,11075494,12885,0,1676796351,13137.940193199996,44.348120700000436,53557.06911840001
2023-02-19,08:45:53.000,50,11075537,12685,0,1676796352,13137.933456890001,44.362218959999154,53557.01322144
2023-02-19,08:45:54.000,50,11075535,12845,0,1676796353,13137.893039030001,44.348120700000436,53556.99924720001
2023-02-19,08:45:55.000,50,11075512,12685,0,1676796354,13137.906511649991,44.355169829999795,53556.9643116
2023-02-19,08:45:56.000,50,11075512,12445,0,1676796355,13137.913247960001,44.37631721999787,53556.97828584001
2023-02-19,08:45:57.000,50,11075507,12645,0,1676796356,13137.933456890001,44.36926808999851,53557.006234320004
2023-02-19,08:45:58.000,50,11075508,12445,0,1676796357,13137.913247960001,44.43271026000002,53556.97129872
2023-02-19,08:45:59.000,50,11075527,12845,0,1676796358,13137.933456890001,44.43975938999938,53556.98527296
2023-02-19,08:46:00.000,50,11075563,12525,0,1676796359,13138.000819989997,44.47500504000345,53557.11802824001
2023-02-19,08:46:01.000,50,11075514,12965,0,1676796360,13138.027765229992,44.48205417000281,53557.0341828
2023-02-19,08:46:02.000,50,11075538,12605,0,1676796361,13137.980611059997,44.47500504000345,53557.06911840001
2023-02-19,08:46:03.000,50,11075514,12765,0,1676796362,13138.027765229992,44.48205417000281,53557.027195680006
2023-02-19,08:46:04.000,50,11075492,12965,0,1676796363,13137.940193199996,44.54549634000432,53557.0341828
2023-02-19,08:46:05.000,50,11075523,12565,0,1676796364,13137.967138439992,44.55959460000304,53557.027195680006
2023-02-19,08:46:06.000,50,11075495,12765,0,1676796365,13138.014292610002,44.573692860001756,53557.14597672001
2023-02-19,08:46:07.000,50,11075517,12765,0,1676796366,13138.021028919997,44.538447209997685,53557.15995096
2023-02-19,08:46:08.000,50,11075506,12685,0,1676796367,13138.014292610002,44.594840249999834,53557.11104112
2023-02-19,08:46:09.000,50,11075525,12605,0,1676796368,13137.953665820001,44.61598763999791,53557.055144160004
2023-02-19,08:46:10.000,50,11075515,12805,0,1676796369,13138.007556299992,44.644184160002624,53557.09706688001
2023-02-19,08:46:11.000,50,11075569,12525,0,1676796370,13138.074919400002,44.630085900003905,53557.08309264
2023-02-19,08:46:12.000,50,11075526,12405,0,1676796371,13138.021028919997,44.637135030003265,53557.11802824001
2023-02-19,08:46:13.000,50,11075536,12725,0,1676796372,13138.054710470002,44.6653315500007,53557.125015360005
2023-02-19,08:46:14.000,50,11075526,12645,0,1676796373,13138.047974159992,44.68647893999878,53557.11104112
2023-02-19,08:46:15.000,50,11075503,12725,0,1676796374,13138.061446779997,44.69352806999814,53557.13200248
2023-02-19,08:46:16.000,50,11075500,12845,0,1676796375,13138.047974159992,44.74992111000029,53557.1389896
2023-02-19,08:46:17.000,50,11075520,12685,0,1676796376,13137.960402129997,44.77811762999772,53557.006234320004
2023-02-19,08:46:18.000,50,11075569,12805,0,1676796377,13138.061446779997,44.756970239999646,53557.125015360005
2023-02-19,08:46:19.000,50,11075500,12725,0,1676796378,13138.074919400002,44.764019369999005,53557.14597672001
2023-02-19,08:46:20.000,50,11075539,12365,0,1676796379,13138.115337260002,44.806314150002436,53557.243796400006
2023-02-19,08:46:21.000,50,11075515,12765,0,1676796380,13138.122073569997,44.79926502000308,53557.18091232
2023-02-19,08:46:22.000,50,11075540,12765,0,1676796381,13138.122073569997,44.820412410001154,53557.173925200004
2023-02-19,08:46:23.000,50,11075514,12765,0,1676796382,13138.088392019992,44.84155979999923,53557.15296384
2023-02-19,08:46:24.000,50,11075519,12645,0,1676796383,13138.108600949992,44.813363280001795,53557.194886560006
2023-02-19,08:46:25.000,50,11075514,12965,0,1676796384,13138.128809879992,44.8768054500033,53557.173925200004
2023-02-19,08:46:26.000,50,11075524,12485,0,1676796385,13138.074919400002,44.869756320003944,53557.16693808001
2023-02-19,08:46:27.000,50,11075543,12765,0,1676796386,13138.122073569997,44.813363280001795,53557.18091232
2023-02-19,08:46:28.000,50,11075535,12805,0,1676796387,13138.061446779997,44.862707190004585,53557.20187368
2023-02-19,08:46:29.000,50,11075478,12685,0,1676796388,13138.088392019992,44.862707190004585,53557.16693808001
2023-02-19,08:46:30.000,50,11075500,12605,0,1676796389,13138.115337260002,44.91910022999946,53557.2088608
2023-02-19,08:46:31.000,50,11075511,12285,0,1676796390,13138.108600949992,44.88385458000266,53557.25777064
2023-02-19,08:46:32.000,50,11075560,12885,0,1676796391,13138.128809879992,44.88385458000266,53557.28571912001
2023-02-19,08:46:33.000,50,11075522,12565,0,1676796392,13138.142282499997,44.89795284000138,53557.25078352
2023-02-19,08:46:34.000,50,11075481,12605,0,1676796393,13138.122073569997,44.89090371000202,53557.26475776001
2023-02-19,08:46:35.000,50,11075513,12565,0,1676796394,13137.994083680001,44.92614935999882,53557.09007976
2023-02-19,08:46:36.000,50,11075524,12605,0,1676796395,13138.088392019992,44.92614935999882,53557.243796400006
2023-02-19,08:46:37.000,50,11075494,12685,0,1676796396,13138.081655709997,44.92614935999882,53557.222835040004
2023-02-19,08:46:38.000,50,11075550,12645,0,1676796397,13138.101864639997,44.9120511000001,53557.31366760001
2023-02-19,08:46:39.000,50,11075536,12605,0,1676796398,13138.142282499997,44.91910022999946,53557.33462896001
2023-02-19,08:46:40.000,50,11075548,12805,0,1676796399,13138.122073569997,44.94024762000481,53557.3486032
2023-02-19,08:46:41.000,50,11075505,12645,0,1676796400,13138.088392019992,44.95434588000353,53557.32764184
2023-02-19,08:46:42.000,50,11075503,12645,0,1676796401,13138.021028919997,44.94024762000481,53557.30668048
2023-02-19,08:46:43.000,50,11075518,12605,0,1676796402,13138.041237849997,45.0107389199984,53557.29969336
2023-02-19,08:46:44.000,50,11075554,12885,0,1676796403,13138.027765229992,44.989591530000325,53557.30668048
2023-02-19,08:46:45.000,50,11075491,12565,0,1676796404,13137.973874750001,44.96844414000225,53557.18789944001
2023-02-19,08:46:46.000,50,11075524,12765,0,1676796405,13138.074919400002,44.96844414000225,53557.35559032001
2023-02-19,08:46:47.000,50,11075532,12805,0,1676796406,13138.021028919997,44.95434588000353,53557.21584792001
2023-02-19,08:46:48.000,50,11075512,12685,0,1676796407,13138.021028919997,44.95434588000353,53557.26475776001
2023-02-19,08:46:49.000,50,11075533,12885,0,1676796408,13138.021028919997,44.94024762000481,53557.278732
2023-02-19,08:46:50.000,50,11075492,12885,0,1676796409,13137.946929509992,44.97549327000161,53557.25078352
2023-02-19,08:46:51.000,50,11075541,12365,0,1676796410,13138.068183089992,44.89090371000202,53557.29969336
2023-02-19,08:46:52.000,50,11075527,12565,0,1676796411,13138.054710470002,44.92614935999882,53557.40450016001
2023-02-19,08:46:53.000,50,11075539,12725,0,1676796412,13138.074919400002,44.89795284000138,53557.39751304
2023-02-19,08:46:54.000,50,11075520,12685,0,1676796413,13138.000819989997,44.90500197000074,53557.39751304
2023-02-19,08:46:55.000,50,11075538,12605,0,1676796414,13137.967138439992,44.862707190004585,53557.362577440006
2023-02-19,08:46:56.000,50,11075522,12805,0,1676796415,13138.000819989997,44.89795284000138,53557.31366760001
2023-02-19,08:46:57.000,50,11075513,12725,0,1676796416,13137.960402129997,44.8768054500033,53557.32065472
2023-02-19,08:46:58.000,50,11075522,12645,0,1676796417,13137.913247960001,44.862707190004585,53557.30668048
2023-02-19,08:46:59.000,50,11075518,12725,0,1676796418,13137.913247960001,44.89795284000138,53557.27174488
2023-02-19,08:47:00.000,50,11075528,12925,0,1676796419,13137.886302719991,44.92614935999882,53557.3486032
2023-02-19,08:47:01.000,50,11075478,12525,0,1676796420,13137.933456890001,44.9120511000001,53557.32065472
2023-02-19,08:47:02.000,50,11075507,12725,0,1676796421,13137.906511649991,44.85565805999795,53557.36956456
2023-02-19,08:47:03.000,50,11075526,12525,0,1676796422,13137.906511649991,44.8768054500033,53557.39751304
2023-02-19,08:47:04.000,50,11075558,12925,0,1676796423,13137.845884859991,44.88385458000266,53557.3486032
2023-02-19,08:47:05.000,50,11075541,12885,0,1676796424,13137.859357479996,44.83451066999987,53557.28571912001
2023-02-19,08:47:06.000,50,11075504,12645,0,1676796425,13137.845884859991,44.89090371000202,53557.32065472
2023-02-19,08:47:07.000,50,11075529,12965,0,1676796426,13137.798730689996,44.84860892999859,53557.25777064
2023-02-19,08:47:08.000,50,11075549,12405,0,1676796427,13137.79199438,44.862707190004585,53557.29969336
2023-02-19,08:47:09.000,50,11075516,12805,0,1676796428,13137.818939619996,44.83451066999987,53557.278732
2023-02-19,08:47:10.000,50,11075551,12805,0,1676796429,13137.83241224,44.806314150002436,53557.3486032
2023-02-19,08:47:11.000,50,11075546,12645,0,1676796430,13137.81220331,44.77811762999772,53557.3486032
2023-02-19,08:47:12.000,50,11075535,12685,0,1676796431,13137.79199438,44.79926502000308,53557.292706240005
2023-02-19,08:47:13.000,50,11075535,12965,0,1676796432,13137.785258069991,44.83451066999987,53557.33462896001
2023-02-19,08:47:14.000,50,11075537,12525,0,1676796433,13137.785258069991,44.79221589000372,53557.33462896001
2023-02-19,08:47:15.000,50,11075469,12845,0,1676796434,13137.76504913999,44.79926502000308,53557.362577440006
2023-02-19,08:47:16.000,50,11075488,12485,0,1676796435,13137.71115866,44.83451066999987,53557.26475776001
2023-02-19,08:47:17.000,50,11075504,12565,0,1676796436,13137.75157652,44.820412410001154,53557.25777064
2023-02-19,08:47:18.000,50,11075522,12725,0,1676796437,13137.717894969996,44.84860892999859,53557.32764184
2023-02-19,08:47:19.000,50,11075519,12645,0,1676796438,13137.69094973,44.869756320003944,53557.278732
2023-02-19,08:47:20.000,50,11075507,12805,0,1676796439,13137.76504913999,44.79221589000372,53557.33462896001
2023-02-19,08:47:21.000,50,11075491,12485,0,1676796440,13137.68421341999,44.83451066999987,53557.28571912001
2023-02-19,08:47:22.000,50,11075543,12605,0,1676796441,13137.657268179995,44.82746154000051,53557.31366760001
2023-02-19,08:47:23.000,50,11075522,12645,0,1676796442,13137.6707408,44.84155979999923,53557.292706240005
2023-02-19,08:47:24.000,50,11075515,12765,0,1676796443,13137.657268179995,44.82746154000051,53557.28571912001
2023-02-19,08:47:25.000,50,11075564,12445,0,1676796444,13137.6707408,44.82746154000051,53557.25777064
2023-02-19,08:47:26.000,50,11075493,12685,0,1676796445,13137.60337769999,44.84155979999923,53557.243796400006
2023-02-19,08:47:27.000,50,11075521,12925,0,1676796446,13137.677477109995,44.78516676000436,53557.33462896001
2023-02-19,08:47:28.000,50,11075442,12485,0,1676796447,13137.717894969996,44.74287198000093,53557.341616080004
2023-02-19,08:47:29.000,50,11075516,12605,0,1676796448,13137.65053187,44.77811762999772,53557.21584792001
2023-02-19,08:47:30.000,50,11075585,12765,0,1676796449,13137.62358662999,44.79926502000308,53557.32764184
2023-02-19,08:47:31.000,50,11075500,12605,0,1676796450,13137.58990508,44.79221589000372,53557.222835040004
2023-02-19,08:47:32.000,50,11075551,12445,0,1676796451,13137.596641389995,44.79221589000372,53557.292706240005
2023-02-19,08:47:33.000,50,11075531,12565,0,1676796452,13137.637059249995,44.771068499998364,53557.32065472
2023-02-19,08:47:34.000,50,11075509,12565,0,1676796453,13137.61011401,44.77811762999772,53557.32764184
2023-02-19,08:47:35.000,50,11075518,12685,0,1676796454,13137.657268179995,44.79221589000372,53557.32065472
2023-02-19,08:47:36.000,50,11075530,12925,0,1676796455,13137.616850319995,44.79221589000372,53557.30668048
2023-02-19,08:47:37.000,50,11075481,12725,0,1676796456,13137.596641389995,44.813363280001795,53557.292706240005
2023-02-19,08:47:38.000,50,11075468,12685,0,1676796457,13137.52927829,44.78516676000436,53557.20187368
2023-02-19,08:47:39.000,50,11075547,12485,0,1676796458,13137.56295983999,44.77811762999772,53557.22982216
2023-02-19,08:47:40.000,50,11075531,12845,0,1676796459,13137.616850319995,44.74992111000029,53557.362577440006
2023-02-19,08:47:41.000,50,11075547,12805,0,1676796460,13137.58990508,44.771068499998364,53557.28571912001
2023-02-19,08:47:42.000,50,11075503,12845,0,1676796461,13137.61011401,44.764019369999005,53557.411487280006
2023-02-19,08:47:43.000,50,11075449,12645,0,1676796462,13137.697686039995,44.72877372000221,53557.42546152
2023-02-19,08:47:44.000,50,11075532,12525,0,1676796463,13137.637059249995,44.70057720000477,53557.390525920004
2023-02-19,08:47:45.000,50,11075541,12565,0,1676796464,13137.536014599995,44.771068499998364,53557.21584792001
2023-02-19,08:47:46.000,50,11075495,12605,0,1676796465,13137.52254197999,44.771068499998364,53557.278732
2023-02-19,08:47:47.000,50,11075558,12605,0,1676796466,13137.54275090999,44.764019369999005,53557.25777064
2023-02-19,08:47:48.000,50,11075490,12925,0,1676796467,13137.56969615,44.72877372000221,53557.33462896001
2023-02-19,08:47:49.000,50,11075537,12685,0,1676796468,13137.56295983999,44.74992111000029,53557.278732
2023-02-19,08:47:50.000,50,11075460,12405,0,1676796469,13137.475387809995,44.72877372000221,53557.243796400006
2023-02-19,08:47:51.000,50,11075535,12765,0,1676796470,13137.50233304999,44.71467546000349,53557.29969336
2023-02-19,08:47:52.000,50,11075518,12765,0,1676796471,13137.536014599995,44.68647893999878,53557.38353880001
2023-02-19,08:47:53.000,50,11075551,12525,0,1676796472,13137.50906936,44.69352806999814,53557.28571912001
2023-02-19,08:47:54.000,50,11075514,12645,0,1676796473,13137.50906936,44.70057720000477,53557.32065472
2023-02-19,08:47:55.000,50,11075537,12645,0,1676796474,13137.48212411999,44.69352806999814,53557.26475776001
2023-02-19,08:47:56.000,50,11075523,12485,0,1676796475,13137.434969949994,44.71467546000349,53557.25078352
2023-02-19,08:47:57.000,50,11075532,12765,0,1676796476,13137.52254197999,44.71467546000349,53557.31366760001
2023-02-19,08:47:58.000,50,11075512,12485,0,1676796477,13137.52254197999,44.70057720000477,53557.32764184
2023-02-19,08:47:59.000,50,11075533,12765,0,1676796478,13137.52927829,44.72172459000285,53557.3486032
2023-02-19,08:48:00.000,50,11075470,12805,0,1676796479,13137.475387809995,44.70762633000413,53557.28571912001
2023-02-19,08:48:01.000,50,11075509,12725,0,1676796480,13137.44844257,44.68647893999878,53557.32065472
2023-02-19,08:48:02.000,50,11075523,13005,0,1676796481,13137.455178879994,44.69352806999814,53557.243796400006
2023-02-19,08:48:03.000,50,11075504,12605,0,1676796482,13137.44844257,44.69352806999814,53557.29969336
2023-02-19,08:48:04.000,50,11075563,12605,0,1676796483,13137.394552089994,44.70762633000413,53557.2088608
2023-02-19,08:48:05.000,50,11075535,12525,0,1676796484,13137.374343159994,44.69352806999814,53557.20187368
2023-02-19,08:48:06.000,50,11075496,12685,0,1676796485,13137.495596739995,44.70762633000413,53557.36956456
2023-02-19,08:48:07.000,50,11075530,12685,0,1676796486,13137.4686515,44.68647893999878,53557.38353880001
2023-02-19,08:48:08.000,50,11075556,12725,0,1676796487,13137.455178879994,44.70057720000477,53557.3486032
2023-02-19,08:48:09.000,50,11075518,12565,0,1676796488,13137.38107946999,44.67942980999942,53557.22982216
2023-02-19,08:48:10.000,50,11075565,12605,0,1676796489,13137.367606849999,44.67238068000006,53557.243796400006
2023-02-19,08:48:11.000,50,11075552,12765,0,1676796490,13137.36087053999,44.68647893999878,53557.23680928001
2023-02-19,08:48:12.000,50,11075537,12965,0,1676796491,13137.347397919999,44.67238068000006,53557.32065472
2023-02-19,08:48:13.000,50,11075541,12725,0,1676796492,13137.347397919999,44.70057720000477,53557.32065472
2023-02-19,08:48:14.000,50,11075487,12525,0,1676796493,13137.347397919999,44.67942980999942,53557.32065472
2023-02-19,08:48:15.000,50,11075529,12685,0,1676796494,13137.38107946999,44.71467546000349,53557.341616080004
2023-02-19,08:48:16.000,50,11075533,12485,0,1676796495,13137.367606849999,44.72172459000285,53557.32065472
2023-02-19,08:48:17.000,50,11075542,12765,0,1676796496,13137.239616959989,44.70057720000477,53557.18789944001
2023-02-19,08:48:18.000,50,11075518,12565,0,1676796497,13137.327188989999,44.70762633000413,53557.292706240005
2023-02-19,08:48:19.000,50,11075492,12685,0,1676796498,13137.266562199999,44.74287198000093,53557.25777064
2023-02-19,08:48:20.000,50,11075553,12685,0,1676796499,13137.280034819989,44.72172459000285,53557.22982216
2023-02-19,08:48:21.000,50,11075476,12805,0,1676796500,13137.246353269999,44.74287198000093,53557.2088608
2023-02-19,08:48:22.000,50,11075544,13005,0,1676796501,13137.354134229994,44.71467546000349,53557.32764184
2023-02-19,08:48:23.000,50,11075485,12725,0,1676796502,13137.286771129999,44.72172459000285,53557.28571912001
2023-02-19,08:48:24.000,50,11075520,12805,0,1676796503,13137.286771129999,44.764019369999005,53557.32764184
2023-02-19,08:48:25.000,50,11075482,12885,0,1676796504,13137.286771129999,44.764019369999005,53557.33462896001
2023-02-19,08:48:26.000,50,11075491,12685,0,1676796505,13137.306980059999,44.74992111000029,53557.32764184
2023-02-19,08:48:27.000,50,11075522,12645,0,1676796506,13137.293507439994,44.74992111000029,53557.3486032
2023-02-19,08:48:28.000,50,11075478,12485,0,1676796507,13137.246353269999,44.756970239999646,53557.29969336
2023-02-19,08:48:29.000,50,11075521,12445,0,1676796508,13137.273298509994,44.74287198000093,53557.362577440006
2023-02-19,08:48:30.000,50,11075541,12725,0,1676796509,13137.327188989999,44.74992111000029,53557.36956456
2023-02-19,08:48:31.000,50,11075541,12805,0,1676796510,13137.313716369994,44.771068499998364,53557.40450016001
2023-02-19,08:48:32.000,50,11075535,12645,0,1676796511,13137.259825889989,44.78516676000436,53557.35559032001
2023-02-19,08:48:33.000,50,11075537,12805,0,1676796512,13137.253089579994,44.79221589000372,53557.30668048
2023-02-19,08:48:34.000,50,11075531,12685,0,1676796513,13137.239616959989,44.764019369999005,53557.292706240005
2023-02-19,08:48:35.000,50,11075526,12445,0,1676796514,13137.239616959989,44.83451066999987,53557.25777064
2023-02-19,08:48:36.000,50,11075537,12685,0,1676796515,13137.300243749989,44.806314150002436,53557.33462896001
2023-02-19,08:48:37.000,50,11075520,12605,0,1676796516,13137.32045267999,44.813363280001795,53557.31366760001
2023-02-19,08:48:38.000,50,11075540,12565,0,1676796517,13137.34066160999,44.79926502000308,53557.40450016001
2023-02-19,08:48:39.000,50,11075520,12765,0,1676796518,13137.38107946999,44.79926502000308,53557.39751304
2023-02-19,08:48:40.000,50,11075546,12685,0,1676796519,13137.38107946999,44.79926502000308,53557.42546152
2023-02-19,08:48:41.000,50,11075475,12685,0,1676796520,13137.327188989999,44.813363280001795,53557.28571912001
2023-02-19,08:48:42.000,50,11075488,12845,0,1676796521,13137.38107946999,44.82746154000051,53557.37655168
2023-02-19,08:48:43.000,50,11075528,12645,0,1676796522,13137.367606849999,44.820412410001154,53557.32065472
2023-02-19,08:48:44.000,50,11075535,12725,0,1676796523,13137.367606849999,44.83451066999987,53557.362577440006
2023-02-19,08:48:45.000,50,11075526,12525,0,1676796524,13137.347397919999,44.8768054500033,53557.35559032001
2023-02-19,08:48:46.000,50,11075504,12645,0,1676796525,13137.367606849999,44.869756320003944,53557.411487280006
2023-02-19,08:48:47.000,50,11075524,12605,0,1676796526,13137.354134229994,44.8768054500033,53557.33462896001
2023-02-19,08:48:48.000,50,11075509,12605,0,1676796527,13137.42149732999,44.84155979999923,53557.45341000001
2023-02-19,08:48:49.000,50,11075562,12645,0,1676796528,13137.38107946999,44.8768054500033,53557.38353880001
2023-02-19,08:48:50.000,50,11075526,12565,0,1676796529,13137.44170625999,44.869756320003944,53557.39751304
2023-02-19,08:48:51.000,50,11075538,12605,0,1676796530,13137.42149732999,44.89795284000138,53557.28571912001
2023-02-19,08:48:52.000,50,11075515,12685,0,1676796531,13137.455178879994,44.88385458000266,53557.43943576
2023-02-19,08:48:53.000,50,11075514,12805,0,1676796532,13137.42823364,44.869756320003944,53557.411487280006
2023-02-19,08:48:54.000,50,11075533,12645,0,1676796533,13137.46191518999,44.88385458000266,53557.42546152
2023-02-19,08:48:55.000,50,11075535,12645,0,1676796534,13137.515805669995,44.85565805999795,53557.43244864001
2023-02-19,08:48:56.000,50,11075520,12685,0,1676796535,13137.414761019994,44.862707190004585,53557.32764184
2023-02-19,08:48:57.000,50,11075488,12645,0,1676796536,13137.515805669995,44.88385458000266,53557.44642288
2023-02-19,08:48:58.000,50,11075508,12925,0,1676796537,13137.495596739995,44.862707190004585,53557.42546152
2023-02-19,08:48:59.000,50,11075472,12685,0,1676796538,13137.46191518999,44.8768054500033,53557.460397120005
2023-02-19,08:49:00.000,50,11075512,12685,0,1676796539,13137.44170625999,44.88385458000266,53557.390525920004
2023-02-19,08:49:01.000,50,11075499,12645,0,1676796540,13137.52927829,44.9120511000001,53557.52328120001
2023-02-19,08:49:02.000,50,11075495,12605,0,1676796541,13137.455178879994,44.88385458000266,53557.39751304
2023-02-19,08:49:03.000,50,11075563,12845,0,1676796542,13137.56295983999,44.84155979999923,53557.530268320006
2023-02-19,08:49:04.000,50,11075549,12685,0,1676796543,13137.536014599995,44.89795284000138,53557.47437136
2023-02-19,08:49:05.000,50,11075524,12925,0,1676796544,13137.556223529995,44.85565805999795,53557.558216800004
2023-02-19,08:49:06.000,50,11075492,12645,0,1676796545,13137.54275090999,44.84860892999859,53557.46738424
2023-02-19,08:49:07.000,50,11075488,12525,0,1676796546,13137.54948722,44.8768054500033,53557.48135848001
2023-02-19,08:49:08.000,50,11075495,12645,0,1676796547,13137.637059249995,44.869756320003944,53557.56520392
2023-02-19,08:49:09.000,50,11075523,12845,0,1676796548,13137.64379555999,44.8768054500033,53557.56520392
2023-02-19,08:49:10.000,50,11075520,12485,0,1676796549,13137.60337769999,44.869756320003944,53557.50231984001
2023-02-19,08:49:11.000,50,11075503,12685,0,1676796550,13137.616850319995,44.85565805999795,53557.58616528
2023-02-19,08:49:12.000,50,11075511,12445,0,1676796551,13137.64379555999,44.862707190004585,53557.60013952001
2023-02-19,08:49:13.000,50,11075474,12605,0,1676796552,13137.68421341999,44.862707190004585,53557.63507512
2023-02-19,08:49:14.000,50,11075533,12525,0,1676796553,13137.616850319995,44.89795284000138,53557.56520392
2023-02-19,08:49:15.000,50,11075503,12765,0,1676796554,13137.65053187,44.9120511000001,53557.56520392
2023-02-19,08:49:16.000,50,11075507,12645,0,1676796555,13137.71115866,44.89795284000138,53557.64904936001
2023-02-19,08:49:17.000,50,11075549,12805,0,1676796556,13137.64379555999,44.9120511000001,53557.60013952001
2023-02-19,08:49:18.000,50,11075520,12765,0,1676796557,13137.71115866,44.88385458000266,53557.69097208001
2023-02-19,08:49:19.000,50,11075564,12565,0,1676796558,13137.697686039995,44.95434588000353,53557.64206224
2023-02-19,08:49:20.000,50,11075562,12645,0,1676796559,13137.77178545,44.933198489998176,53557.71193344
2023-02-19,08:49:21.000,50,11075537,12525,0,1676796560,13137.758312829996,44.95434588000353,53557.7328948
2023-02-19,08:49:22.000,50,11075484,12605,0,1676796561,13137.6707408,44.97549327000161,53557.60712664
2023-02-19,08:49:23.000,50,11075491,12685,0,1676796562,13137.70442234999,44.933198489998176,53557.68398496
2023-02-19,08:49:24.000,50,11075537,12805,0,1676796563,13137.68421341999,44.933198489998176,53557.725907680004
2023-02-19,08:49:25.000,50,11075501,12685,0,1676796564,13137.75157652,44.96139501000289,53557.71193344
2023-02-19,08:49:26.000,50,11075539,12605,0,1676796565,13137.74484020999,44.94729675000417,53557.78879176001
2023-02-19,08:49:27.000,50,11075572,12885,0,1676796566,13137.758312829996,44.94024762000481,53557.75385616
2023-02-19,08:49:28.000,50,11075550,12605,0,1676796567,13137.79199438,44.933198489998176,53557.81674024001
2023-02-19,08:49:29.000,50,11075478,12805,0,1676796568,13137.738103899996,44.96844414000225,53557.75385616
2023-02-19,08:49:30.000,50,11075535,12685,0,1676796569,13137.72463127999,44.94729675000417,53557.697959200006
2023-02-19,08:49:31.000,50,11075506,12605,0,1676796570,13137.76504913999,44.97549327000161,53557.76783040001
2023-02-19,08:49:32.000,50,11075540,12605,0,1676796571,13137.778521759996,44.933198489998176,53557.82372736
2023-02-19,08:49:33.000,50,11075535,12605,0,1676796572,13137.778521759996,44.96139501000289,53557.80975312
2023-02-19,08:49:34.000,50,11075551,12765,0,1676796573,13137.778521759996,45.0107389199984,53557.85866296001
2023-02-19,08:49:35.000,50,11075531,12605,0,1676796574,13137.825675929991,44.996640659999684,53557.90757280001
2023-02-19,08:49:36.000,50,11075532,12725,0,1676796575,13137.83241224,44.996640659999684,53557.914559920006
2023-02-19,08:49:37.000,50,11075555,12445,0,1676796576,13137.798730689996,45.031886310003756,53557.87962432
2023-02-19,08:49:38.000,50,11075517,12445,0,1676796577,13137.778521759996,44.996640659999684,53557.85866296001
2023-02-19,08:49:39.000,50,11075536,12445,0,1676796578,13137.818939619996,45.01778804999776,53557.893598560004
2023-02-19,08:49:40.000,50,11075563,12525,0,1676796579,13137.758312829996,45.01778804999776,53557.85866296001
2023-02-19,08:49:41.000,50,11075533,12645,0,1676796580,13137.758312829996,45.0248371800044,53557.81674024001
2023-02-19,08:49:42.000,50,11075494,12525,0,1676796581,13137.872830100001,44.989591530000325,53558.01936672
2023-02-19,08:49:43.000,50,11075527,12485,0,1676796582,13137.852621170001,45.0107389199984,53557.92154704
2023-02-19,08:49:44.000,50,11075530,12565,0,1676796583,13137.83241224,44.989591530000325,53557.9425084
2023-02-19,08:49:45.000,50,11075545,12725,0,1676796584,13137.818939619996,45.003689789999044,53557.94949552
2023-02-19,08:49:46.000,50,11075494,12645,0,1676796585,13137.83241224,45.0248371800044,53557.99141824
2023-02-19,08:49:47.000,50,11075520,12845,0,1676796586,13137.805466999991,45.0107389199984,53557.963469760005
2023-02-19,08:49:48.000,50,11075553,12805,0,1676796587,13137.818939619996,45.01778804999776,53557.90757280001
2023-02-19,08:49:49.000,50,11075509,12765,0,1676796588,13137.818939619996,45.0107389199984,53557.93552128001
2023-02-19,08:49:50.000,50,11075516,12645,0,1676796589,13137.839148549996,45.003689789999044,53557.95648264001
2023-02-19,08:49:51.000,50,11075502,12685,0,1676796590,13137.845884859991,45.0248371800044,53557.9425084
2023-02-19,08:49:52.000,50,11075543,12605,0,1676796591,13137.919984269996,44.96844414000225,53557.977444
2023-02-19,08:49:53.000,50,11075537,12725,0,1676796592,13137.839148549996,45.031886310003756,53557.95648264001
2023-02-19,08:49:54.000,50,11075535,12605,0,1676796593,13137.778521759996,45.05303370000183,53557.92853416
2023-02-19,08:49:55.000,50,11075545,12765,0,1676796594,13137.81220331,45.06008283000119,53557.95648264001
2023-02-19,08:49:56.000,50,11075483,12805,0,1676796595,13137.83241224,45.06008283000119,53558.033340960006
2023-02-19,08:49:57.000,50,11075541,12725,0,1676796596,13137.886302719991,45.045984570002474,53558.082250800006
2023-02-19,08:49:58.000,50,11075518,12605,0,1676796597,13137.886302719991,45.06713196000055,53558.04032808
2023-02-19,08:49:59.000,50,11075544,12485,0,1676796598,13137.872830100001,45.06713196000055,53558.012379600004
2023-02-19,08:50:00.000,50,11075543,12805,0,1676796599,13137.913247960001,45.06713196000055,53557.977444
2023-02-19,08:50:01.000,50,11075528,12605,0,1676796600,13137.913247960001,45.07418108999991,53558.0473152
2023-02-19,08:50:02.000,50,11075508,12685,0,1676796601,13137.899775339996,45.05303370000183,53558.061289440004
2023-02-19,08:50:03.000,50,11075531,12845,0,1676796602,13137.872830100001,45.05303370000183,53558.07526368001
2023-02-19,08:50:04.000,50,11075531,12765,0,1676796603,13137.859357479996,45.045984570002474,53558.033340960006
2023-02-19,08:50:05.000,50,11075499,12645,0,1676796604,13137.926720579992,44.996640659999684,53558.08923792
2023-02-19,08:50:06.000,50,11075541,12605,0,1676796605,13137.872830100001,44.989591530000325,53558.10321216001
2023-02-19,08:50:07.000,50,11075505,12805,0,1676796606,13137.872830100001,45.05303370000183,53558.07526368001
2023-02-19,08:50:08.000,50,11075523,12645,0,1676796607,13137.866093789991,45.038935440003115,53558.02635384001
2023-02-19,08:50:09.000,50,11075532,12565,0,1676796608,13137.906511649991,45.05303370000183,53558.10321216001
2023-02-19,08:50:10.000,50,11075521,12605,0,1676796609,13137.879566409996,45.07418108999991,53558.10321216001
2023-02-19,08:50:11.000,50,11075531,12605,0,1676796610,13137.926720579992,45.06713196000055,53558.033340960006
2023-02-19,08:50:12.000,50,11075467,12605,0,1676796611,13137.899775339996,45.05303370000183,53558.033340960006
2023-02-19,08:50:13.000,50,11075510,12645,0,1676796612,13137.893039030001,45.0107389199984,53558.033340960006
2023-02-19,08:50:14.000,50,11075483,12805,0,1676796613,13137.886302719991,45.031886310003756,53558.082250800006
2023-02-19,08:50:15.000,50,11075524,12445,0,1676796614,13137.886302719991,45.003689789999044,53558.0473152
2023-02-19,08:50:16.000,50,11075586,12725,0,1676796615,13137.926720579992,44.996640659999684,53558.131160640005
2023-02-19,08:50:17.000,50,11075484,12565,0,1676796616,13137.893039030001,45.031886310003756,53558.131160640005
2023-02-19,08:50:18.000,50,11075623,12885,0,1676796617,13137.879566409996,44.95434588000353,53558.1171864
2023-02-19,08:50:19.000,50,11075511,12565,0,1676796618,13137.852621170001,44.97549327000161,53558.13814776
2023-02-19,08:50:20.000,50,11075516,12605,0,1676796619,13137.845884859991,44.96844414000225,53558.14513488
2023-02-19,08:50:21.000,50,11075507,12645,0,1676796620,13137.79199438,44.96139501000289,53558.11019928
2023-02-19,08:50:22.000,50,11075527,12485,0,1676796621,13137.872830100001,44.91910022999946,53558.201031840006
2023-02-19,08:50:23.000,50,11075513,12525,0,1676796622,13137.839148549996,44.92614935999882,53558.11019928
2023-02-19,08:50:24.000,50,11075526,12525,0,1676796623,13137.798730689996,44.94729675000417,53558.12417352001
2023-02-19,08:50:25.000,50,11075494,12765,0,1676796624,13137.83241224,44.94024762000481,53558.131160640005
2023-02-19,08:50:26.000,50,11075564,12605,0,1676796625,13137.798730689996,44.933198489998176,53558.131160640005
2023-02-19,08:50:27.000,50,11075544,12685,0,1676796626,13137.805466999991,44.94729675000417,53558.08923792
2023-02-19,08:50:28.000,50,11075535,12605,0,1676796627,13137.785258069991,44.95434588000353,53558.08923792
2023-02-19,08:50:29.000,50,11075481,12805,0,1676796628,13137.818939619996,44.92614935999882,53558.16609624
2023-02-19,08:50:30.000,50,11075475,12605,0,1676796629,13137.79199438,44.90500197000074,53558.1171864
2023-02-19,08:50:31.000,50,11075494,12765,0,1676796630,13137.77178545,44.9120511000001,53558.07526368001
2023-02-19,08:50:32.000,50,11075469,12605,0,1676796631,13137.79199438,44.89795284000138,53558.15910912
2023-02-19,08:50:33.000,50,11075522,12805,0,1676796632,13137.75157652,44.89090371000202,53558.131160640005
2023-02-19,08:50:34.000,50,11075505,12525,0,1676796633,13137.73136759,44.89090371000202,53558.1171864
2023-02-19,08:50:35.000,50,11075537,12645,0,1676796634,13137.70442234999,44.89795284000138,53558.07526368001
2023-02-19,08:50:36.000,50,11075503,12845,0,1676796635,13137.66400448999,44.91910022999946,53558.11019928
2023-02-19,08:50:37.000,50,11075523,12765,0,1676796636,13137.71115866,44.933198489998176,53558.13814776
2023-02-19,08:50:38.000,50,11075453,12725,0,1676796637,13137.69094973,44.8768054500033,53558.17308336001
2023-02-19,08:50:39.000,50,11075516,12485,0,1676796638,13137.68421341999,44.862707190004585,53558.082250800006
2023-02-19,08:50:40.000,50,11075510,12645,0,1676796639,13137.66400448999,44.85565805999795,53558.131160640005
2023-02-19,08:50:41.000,50,11075511,12525,0,1676796640,13137.58990508,44.88385458000266,53558.061289440004
2023-02-19,08:50:42.000,50,11075556,12645,0,1676796641,13137.616850319995,44.89795284000138,53558.08923792
2023-02-19,08:50:43.000,50,11075527,12725,0,1676796642,13137.616850319995,44.92614935999882,53558.04032808
2023-02-19,08:50:44.000,50,11075558,12605,0,1676796643,13137.52927829,44.94729675000417,53558.01936672
2023-02-19,08:50:45.000,50,11075525,12685,0,1676796644,13137.48886043,44.91910022999946,53557.99840536
2023-02-19,08:50:46.000,50,11075528,12605,0,1676796645,13137.596641389995,44.89090371000202,53558.033340960006
2023-02-19,08:50:47.000,50,11075514,12565,0,1676796646,13137.56969615,44.8768054500033,53558.131160640005
2023-02-19,08:50:48.000,50,11075512,12605,0,1676796647,13137.54948722,44.869756320003944,53558.13814776
2023-02-19,08:50:49.000,50,11075494,12925,0,1676796648,13137.475387809995,44.89090371000202,53557.97045688
2023-02-19,08:50:50.000,50,11075554,12605,0,1676796649,13137.4686515,44.88385458000266,53557.99141824
2023-02-19,08:50:51.000,50,11075521,12765,0,1676796650,13137.475387809995,44.85565805999795,53558.02635384001
2023-02-19,08:50:52.000,50,11075498,12685,0,1676796651,13137.4686515,44.89090371000202,53558.08923792
2023-02-19,08:50:53.000,50,11075542,12285,0,1676796652,13137.44844257,44.84860892999859,53558.0473152
2023-02-19,08:50:54.000,50,11075508,12365,0,1676796653,13137.455178879994,44.869756320003944,53558.082250800006
2023-02-19,08:50:55.000,50,11075462,12605,0,1676796654,13137.50906936,44.869756320003944,53558.10321216001
2023-02-19,08:50:56.000,50,11075470,12845,0,1676796655,13137.4686515,44.85565805999795,53558.04032808
2023-02-19,08:50:57.000,50,11075542,12805,0,1676796656,13137.4686515,44.85565805999795,53558.05430232001
2023-02-19,08:50:58.000,50,11075524,12965,0,1676796657,13137.40802471,44.85565805999795,53557.99840536
2023-02-19,08:50:59.000,50,11075547,12525,0,1676796658,13137.374343159994,44.85565805999795,53558.012379600004
2023-02-19,08:51:00.000,50,11075517,12525,0,1676796659,13137.44170625999,44.82746154000051,53558.04032808
2023-02-19,08:51:01.000,50,11075510,12725,0,1676796660,13137.42149732999,44.862707190004585,53558.04032808
2023-02-19,08:51:02.000,50,11075529,12605,0,1676796661,13137.455178879994,44.84155979999923,53558.033340960006
2023-02-19,08:51:03.000,50,11075483,12725,0,1676796662,13137.42149732999,44.869756320003944,53558.06827656
2023-02-19,08:51:04.000,50,11075564,12365,0,1676796663,13137.38107946999,44.82746154000051,53557.90058568
2023-02-19,08:51:05.000,50,11075523,12445,0,1676796664,13137.387815779999,44.85565805999795,53558.01936672
2023-02-19,08:51:06.000,50,11075552,12805,0,1676796665,13137.354134229994,44.869756320003944,53557.98443112001
2023-02-19,08:51:07.000,50,11075470,12605,0,1676796666,13137.374343159994,44.84860892999859,53558.00539248001
2023-02-19,08:51:08.000,50,11075492,12605,0,1676796667,13137.367606849999,44.84860892999859,53558.01936672
2023-02-19,08:51:09.000,50,11075516,12725,0,1676796668,13137.34066160999,44.83451066999987,53557.98443112001
2023-02-19,08:51:10.000,50,11075527,12725,0,1676796669,13137.36087053999,44.869756320003944,53558.012379600004
2023-02-19,08:51:11.000,50,11075532,12605,0,1676796670,13137.38107946999,44.85565805999795,53558.082250800006
2023-02-19,08:51:12.000,50,11075542,12645,0,1676796671,13137.387815779999,44.84860892999859,53558.0473152
2023-02-19,08:51:13.000,50,11075487,12645,0,1676796672,13137.327188989999,44.862707190004585,53558.033340960006
2023-02-19,08:51:14.000,50,11075552,12885,0,1676796673,13137.306980059999,44.83451066999987,53558.00539248001
2023-02-19,08:51:15.000,50,11075477,12685,0,1676796674,13137.300243749989,44.85565805999795,53557.963469760005
2023-02-19,08:51:16.000,50,11075509,12605,0,1676796675,13137.300243749989,44.869756320003944,53558.033340960006
2023-02-19,08:51:17.000,50,11075502,12605,0,1676796676,13137.232880649994,44.8768054500033,53557.8726372
2023-02-19,08:51:18.000,50,11075504,12805,0,1676796677,13137.293507439994,44.83451066999987,53558.04032808
2023-02-19,08:51:19.000,50,11075534,12725,0,1676796678,13137.306980059999,44.83451066999987,53558.033340960006
2023-02-19,08:51:20.000,50,11075525,12805,0,1676796679,13137.313716369994,44.862707190004585,53558.00539248001
2023-02-19,08:51:21.000,50,11075548,12845,0,1676796680,13137.300243749989,44.862707190004585,53558.01936672
2023-02-19,08:51:22.000,50,11075518,12645,0,1676796681,13137.32045267999,44.84155979999923,53558.01936672
2023-02-19,08:51:23.000,50,11075504,12685,0,1676796682,13137.300243749989,44.83451066999987,53558.01936672
2023-02-19,08:51:24.000,50,11075562,12445,0,1676796683,13137.327188989999,44.85565805999795,53558.01936672
2023-02-19,08:51:25.000,50,11075506,12805,0,1676796684,13137.327188989999,44.82746154000051,53558.033340960006
2023-02-19,08:51:26.000,50,11075525,12885,0,1676796685,13137.32045267999,44.82746154000051,53558.06827656
2023-02-19,08:51:27.000,50,11075505,12645,0,1676796686,13137.306980059999,44.85565805999795,53558.05430232001
2023-02-19,08:51:28.000,50,11075503,12405,0,1676796687,13137.34066160999,44.83451066999987,53558.08923792
2023-02-19,08:51:29.000,50,11075493,12845,0,1676796688,13137.273298509994,44.84860892999859,53558.04032808
2023-02-19,08:51:30.000,50,11075548,12565,0,1676796689,13137.286771129999,44.8768054500033,53558.07526368001
2023-02-19,08:51:31.000,50,11075502,12765,0,1676796690,13137.253089579994,44.8768054500033,53558.012379600004
2023-02-19,08:51:32.000,50,11075483,12605,0,1676796691,13137.246353269999,44.85565805999795,53558.01936672
2023-02-19,08:51:33.000,50,11075474,12645,0,1676796692,13137.226144339998,44.862707190004585,53558.00539248001
2023-02-19,08:51:34.000,50,11075500,12525,0,1676796693,13137.226144339998,44.89795284000138,53558.00539248001
2023-02-19,08:51:35.000,50,11075492,12725,0,1676796694,13137.293507439994,44.89090371000202,53558.04032808
2023-02-19,08:51:36.000,50,11075502,12885,0,1676796695,13137.273298509994,44.9120511000001,53558.02635384001
2023-02-19,08:51:37.000,50,11075526,12725,0,1676796696,13137.246353269999,44.9120511000001,53558.012379600004
2023-02-19,08:51:38.000,50,11075510,12685,0,1676796697,13137.219408029989,44.89090371000202,53558.012379600004
2023-02-19,08:51:39.000,50,11075492,12805,0,1676796698,13137.178990169989,44.90500197000074,53557.914559920006
2023-02-19,08:51:40.000,50,11075496,12605,0,1676796699,13137.199199099989,44.89795284000138,53557.94949552
2023-02-19,08:51:41.000,50,11075488,12685,0,1676796700,13137.246353269999,44.869756320003944,53558.05430232001
2023-02-19,08:51:42.000,50,11075483,12285,0,1676796701,13137.246353269999,44.89795284000138,53558.033340960006
2023-02-19,08:51:43.000,50,11075516,12645,0,1676796702,13137.232880649994,44.89795284000138,53558.061289440004
2023-02-19,08:51:44.000,50,11075495,12645,0,1676796703,13137.172253859993,44.9120511000001,53557.95648264001
2023-02-19,08:51:45.000,50,11075483,12925,0,1676796704,13137.084681829998,44.90500197000074,53557.914559920006
2023-02-19,08:51:46.000,50,11075516,12645,0,1676796705,13137.178990169989,44.85565805999795,53557.93552128001
2023-02-19,08:51:47.000,50,11075526,12565,0,1676796706,13137.178990169989,44.89090371000202,53558.012379600004
2023-02-19,08:51:48.000,50,11075518,12965,0,1676796707,13137.158781239988,44.89090371000202,53557.99141824
2023-02-19,08:51:49.000,50,11075501,12685,0,1676796708,13137.118363379988,44.89090371000202,53557.914559920006
2023-02-19,08:51:50.000,50,11075510,12925,0,1676796709,13137.152044929993,44.91910022999946,53557.97045688
2023-02-19,08:51:51.000,50,11075469,12925,0,1676796710,13137.152044929993,44.933198489998176,53557.92154704
2023-02-19,08:51:52.000,50,11075511,12725,0,1676796711,13137.158781239988,44.91910022999946,53557.977444
2023-02-19,08:51:53.000,50,11075536,12725,0,1676796712,13137.104890759998,44.91910022999946,53558.012379600004
2023-02-19,08:51:54.000,50,11075502,12325,0,1676796713,13137.138572309988,44.94024762000481,53557.99840536
2023-02-19,08:51:55.000,50,11075488,12605,0,1676796714,13137.071209209993,44.933198489998176,53557.90757280001
2023-02-19,08:51:56.000,50,11075521,12445,0,1676796715,13137.071209209993,44.94729675000417,53557.90757280001
2023-02-19,08:51:57.000,50,11075489,12445,0,1676796716,13137.131835999993,44.92614935999882,53558.033340960006
2023-02-19,08:51:58.000,50,11075516,12605,0,1676796717,13137.145308619998,44.9120511000001,53557.98443112001
2023-02-19,08:51:59.000,50,11075503,12365,0,1676796718,13137.125099689998,44.9120511000001,53558.04032808
2023-02-19,08:52:00.000,50,11075507,12605,0,1676796719,13137.098154449988,44.94024762000481,53557.92154704
2023-02-19,08:52:01.000,50,11075524,12725,0,1676796720,13137.098154449988,44.92614935999882,53557.95648264001
2023-02-19,08:52:02.000,50,11075515,12725,0,1676796721,13137.084681829998,44.97549327000161,53557.98443112001
2023-02-19,08:52:03.000,50,11075560,12805,0,1676796722,13136.976900870002,45.003689789999044,53557.8726372
2023-02-19,08:52:04.000,50,11075520,12565,0,1676796723,13136.943219319997,44.996640659999684,53557.85866296001
2023-02-19,08:52:05.000,50,11075505,12605,0,1676796724,13137.030791349993,44.96139501000289,53557.97045688
2023-02-19,08:52:06.000,50,11075473,12445,0,1676796725,13137.077945519988,44.933198489998176,53557.97045688
2023-02-19,08:52:07.000,50,11075505,12685,0,1676796726,13137.003846109998,44.989591530000325,53557.92154704
2023-02-19,08:52:08.000,50,11075548,12725,0,1676796727,13137.037527660003,44.989591530000325,53557.977444
2023-02-19,08:52:09.000,50,11075500,12445,0,1676796728,13137.044263969998,44.97549327000161,53557.93552128001
2023-02-19,08:52:10.000,50,11075554,12605,0,1676796729,13137.030791349993,44.982542400000966,53557.92154704
2023-02-19,08:52:11.000,50,11075496,12845,0,1676796730,13137.003846109998,44.97549327000161,53557.94949552
2023-02-19,08:52:12.000,50,11075559,12565,0,1676796731,13136.983637179997,44.96139501000289,53557.94949552
2023-02-19,08:52:13.000,50,11075462,12525,0,1676796732,13136.990373489993,45.0107389199984,53557.90757280001
2023-02-19,08:52:14.000,50,11075487,12685,0,1676796733,13136.983637179997,44.97549327000161,53557.85866296001
2023-02-19,08:52:15.000,50,11075472,12845,0,1676796734,13136.923010389997,44.996640659999684,53557.90757280001
2023-02-19,08:52:16.000,50,11075539,12525,0,1676796735,13136.936483010002,45.01778804999776,53557.83071448
2023-02-19,08:52:17.000,50,11075475,12565,0,1676796736,13137.003846109998,45.0107389199984,53557.893598560004
2023-02-19,08:52:18.000,50,11075540,12725,0,1676796737,13136.956691940002,45.01778804999776,53557.844688720004
2023-02-19,08:52:19.000,50,11075539,12685,0,1676796738,13136.956691940002,45.0107389199984,53557.893598560004
2023-02-19,08:52:20.000,50,11075509,12445,0,1676796739,13136.990373489993,44.95434588000353,53557.87962432
2023-02-19,08:52:21.000,50,11075476,12525,0,1676796740,13136.923010389997,45.01778804999776,53557.83071448
2023-02-19,08:52:22.000,50,11075520,12565,0,1676796741,13137.003846109998,44.982542400000966,53557.90058568
2023-02-19,08:52:23.000,50,11075517,12725,0,1676796742,13136.963428249997,45.003689789999044,53557.844688720004
2023-02-19,08:52:24.000,50,11075498,12685,0,1676796743,13136.983637179997,44.989591530000325,53557.893598560004
2023-02-19,08:52:25.000,50,11075495,12485,0,1676796744,13136.956691940002,45.003689789999044,53557.92154704
2023-02-19,08:52:26.000,50,11075503,12725,0,1676796745,13136.943219319997,45.045984570002474,53557.90757280001
2023-02-19,08:52:27.000,50,11075483,12725,0,1676796746,13136.923010389997,45.038935440003115,53557.87962432
2023-02-19,08:52:28.000,50,11075526,12725,0,1676796747,13136.936483010002,45.0248371800044,53557.90058568
2023-02-19,08:52:29.000,50,11075473,12685,0,1676796748,13136.976900870002,45.003689789999044,53557.8726372
2023-02-19,08:52:30.000,50,11075512,12685,0,1676796749,13136.949955629992,45.0248371800044,53557.85866296001
2023-02-19,08:52:31.000,50,11075523,12765,0,1676796750,13136.929746699992,45.0248371800044,53557.90058568
2023-02-19,08:52:32.000,50,11075488,12885,0,1676796751,13136.929746699992,45.003689789999044,53557.893598560004
2023-02-19,08:52:33.000,50,11075521,12565,0,1676796752,13136.923010389997,44.982542400000966,53557.8726372
2023-02-19,08:52:34.000,50,11075503,12645,0,1676796753,13136.869119909992,44.96844414000225,53557.83071448
2023-02-19,08:52:35.000,50,11075515,12605,0,1676796754,13136.848910979992,45.045984570002474,53557.73988192001
2023-02-19,08:52:36.000,50,11075500,12925,0,1676796755,13136.835438360002,45.0248371800044,53557.76783040001
2023-02-19,08:52:37.000,50,11075534,12685,0,1676796756,13136.835438360002,45.038935440003115,53557.844688720004
2023-02-19,08:52:38.000,50,11075532,12645,0,1676796757,13136.902801459997,45.038935440003115,53557.8726372
2023-02-19,08:52:39.000,50,11075502,12605,0,1676796758,13136.882592529997,45.003689789999044,53557.81674024001
2023-02-19,08:52:40.000,50,11075504,12765,0,1676796759,13136.902801459997,45.0248371800044,53557.844688720004
2023-02-19,08:52:41.000,50,11075525,12645,0,1676796760,13136.862383599997,45.031886310003756,53557.802766
2023-02-19,08:52:42.000,50,11075501,12725,0,1676796761,13136.801756809997,45.031886310003756,53557.81674024001
2023-02-19,08:52:43.000,50,11075488,12605,0,1676796762,13136.808493119992,45.05303370000183,53557.795778880005
2023-02-19,08:52:44.000,50,11075512,12645,0,1676796763,13136.781547879997,45.031886310003756,53557.77481752
2023-02-19,08:52:45.000,50,11075471,12605,0,1676796764,13136.848910979992,45.01778804999776,53557.83071448
2023-02-19,08:52:46.000,50,11075546,12805,0,1676796765,13136.768075259992,45.045984570002474,53557.802766
2023-02-19,08:52:47.000,50,11075525,12685,0,1676796766,13136.815229430002,45.045984570002474,53557.85167584
2023-02-19,08:52:48.000,50,11075474,12685,0,1676796767,13136.761338949997,45.031886310003756,53557.795778880005
2023-02-19,08:52:49.000,50,11075516,12565,0,1676796768,13136.774811570001,45.06008283000119,53557.85167584
2023-02-19,08:52:50.000,50,11075536,12925,0,1676796769,13136.693975850001,45.01778804999776,53557.78180464
2023-02-19,08:52:51.000,50,11075515,12885,0,1676796770,13136.788284189992,45.06008283000119,53557.80975312
2023-02-19,08:52:52.000,50,11075540,12525,0,1676796771,13136.747866329992,45.031886310003756,53557.85866296001
2023-02-19,08:52:53.000,50,11075506,12605,0,1676796772,13136.727657399992,45.05303370000183,53557.795778880005
2023-02-19,08:52:54.000,50,11075548,12605,0,1676796773,13136.754602640001,45.045984570002474,53557.78879176001
2023-02-19,08:52:55.000,50,11075515,12725,0,1676796774,13136.747866329992,45.05303370000183,53557.78180464
2023-02-19,08:52:56.000,50,11075471,12525,0,1676796775,13136.774811570001,45.038935440003115,53557.802766
2023-02-19,08:52:57.000,50,11075508,12765,0,1676796776,13136.741130019996,45.06008283000119,53557.725907680004
2023-02-19,08:52:58.000,50,11075541,12645,0,1676796777,13136.693975850001,45.06008283000119,53557.7328948
2023-02-19,08:52:59.000,50,11075505,12565,0,1676796778,13136.660294299996,45.06008283000119,53557.71892056001
2023-02-19,08:53:00.000,50,11075523,12765,0,1676796779,13136.646821679991,45.06008283000119,53557.69097208001
2023-02-19,08:53:01.000,50,11075495,12685,0,1676796780,13136.693975850001,45.08827934999863,53557.746869040006
2023-02-19,08:53:02.000,50,11075479,12725,0,1676796781,13136.633349060001,45.08123021999927,53557.71892056001
2023-02-19,08:53:03.000,50,11075558,12645,0,1676796782,13136.61314013,45.10237761000462,53557.68398496
2023-02-19,08:53:04.000,50,11075545,12565,0,1676796783,13136.606403819991,45.08123021999927,53557.7328948
2023-02-19,08:53:05.000,50,11075560,12805,0,1676796784,13136.55251334,45.09532847999799,53557.69097208001
2023-02-19,08:53:06.000,50,11075482,12525,0,1676796785,13136.565985959991,45.11647587000334,53557.71892056001
2023-02-19,08:53:07.000,50,11075515,12845,0,1676796786,13136.559249649996,45.09532847999799,53557.71892056001
2023-02-19,08:53:08.000,50,11075485,12685,0,1676796787,13136.478413929995,45.13762326000142,53557.64206224
2023-02-19,08:53:09.000,50,11075524,12885,0,1676796788,13136.44473237999,45.13762326000142,53557.62110088001
2023-02-19,08:53:10.000,50,11075518,12725,0,1676796789,13136.47167762,45.10942674000398,53557.64206224
2023-02-19,08:53:11.000,50,11075558,12805,0,1676796790,13136.53230441,45.1587706499995,53557.69097208001
2023-02-19,08:53:12.000,50,11075496,12685,0,1676796791,13136.478413929995,45.13057413000206,53557.7328948
2023-02-19,08:53:13.000,50,11075445,12605,0,1676796792,13136.458204999995,45.1587706499995,53557.71892056001
2023-02-19,08:53:14.000,50,11075552,12845,0,1676796793,13136.40431451999,45.17991804000485,53557.5931524
2023-02-19,08:53:15.000,50,11075501,12605,0,1676796794,13136.417787139995,45.17991804000485,53557.628088000005
2023-02-19,08:53:16.000,50,11075508,12805,0,1676796795,13136.417787139995,45.17991804000485,53557.69097208001
2023-02-19,08:53:17.000,50,11075510,12645,0,1676796796,13136.45146869,45.18696717000421,53557.676997840004
2023-02-19,08:53:18.000,50,11075506,12685,0,1676796797,13136.377369279995,45.165819779998856,53557.579178160006
2023-02-19,08:53:19.000,50,11075498,12685,0,1676796798,13136.47167762,45.222212820001005,53557.62110088001
2023-02-19,08:53:20.000,50,11075538,12525,0,1676796799,13136.37063297,45.18696717000421,53557.56520392
2023-02-19,08:53:21.000,50,11075526,12605,0,1676796800,13136.32347879999,45.20811456000229,53557.48135848001
2023-02-19,08:53:22.000,50,11075485,12605,0,1676796801,13136.38410558999,45.215163690001646,53557.55122968001
2023-02-19,08:53:23.000,50,11075521,12485,0,1676796802,13136.34368772999,45.20106543000293,53557.509306960004
2023-02-19,08:53:24.000,50,11075529,12725,0,1676796803,13136.38410558999,45.20811456000229,53557.60013952001
2023-02-19,08:53:25.000,50,11075491,12445,0,1676796804,13136.33021511,45.18696717000421,53557.56520392
2023-02-19,08:53:26.000,50,11075520,12645,0,1676796805,13136.336951419995,45.25040933999844,53557.509306960004
2023-02-19,08:53:27.000,50,11075490,12765,0,1676796806,13136.36389665999,45.222212820001005,53557.60013952001
2023-02-19,08:53:28.000,50,11075556,12805,0,1676796807,13136.336951419995,45.222212820001005,53557.55122968001
2023-02-19,08:53:29.000,50,11075484,12685,0,1676796808,13136.32347879999,45.215163690001646,53557.530268320006
2023-02-19,08:53:30.000,50,11075485,12725,0,1676796809,13136.28306093999,45.23631107999972,53557.49533272
2023-02-19,08:53:31.000,50,11075489,12725,0,1676796810,13136.28306093999,45.229261950000364,53557.49533272
2023-02-19,08:53:32.000,50,11075479,12725,0,1676796811,13136.276324629995,45.20811456000229,53557.53725544
2023-02-19,08:53:33.000,50,11075512,12605,0,1676796812,13136.26285200999,45.215163690001646,53557.51629408
2023-02-19,08:53:34.000,50,11075548,12605,0,1676796813,13136.22917046,45.229261950000364,53557.49533272
2023-02-19,08:53:35.000,50,11075492,12525,0,1676796814,13136.31000618,45.19401630000357,53557.579178160006
2023-02-19,08:53:36.000,50,11075528,12885,0,1676796815,13136.24937939,45.215163690001646,53557.57219104001
2023-02-19,08:53:37.000,50,11075499,12605,0,1676796816,13136.24264307999,45.215163690001646,53557.48135848001
2023-02-19,08:53:38.000,50,11075514,12645,0,1676796817,13136.1887526,45.23631107999972,53557.44642288
2023-02-19,08:53:39.000,50,11075532,12725,0,1676796818,13136.148334739999,45.215163690001646,53557.37655168
2023-02-19,08:53:40.000,50,11075506,12525,0,1676796819,13136.14159842999,45.172868909998215,53557.45341000001
2023-02-19,08:53:41.000,50,11075474,12645,0,1676796820,13136.16180735999,45.165819779998856,53557.43244864001
2023-02-19,08:53:42.000,50,11075500,12645,0,1676796821,13136.1887526,45.172868909998215,53557.509306960004
2023-02-19,08:53:43.000,50,11075508,12525,0,1676796822,13136.168543669999,45.19401630000357,53557.47437136
2023-02-19,08:53:44.000,50,11075470,12805,0,1676796823,13136.16180735999,45.13057413000206,53557.43943576
2023-02-19,08:53:45.000,50,11075549,12885,0,1676796824,13136.080971639989,45.165819779998856,53557.31366760001
2023-02-19,08:53:46.000,50,11075524,12565,0,1676796825,13136.094444259994,45.17991804000485,53557.362577440006
2023-02-19,08:53:47.000,50,11075481,12605,0,1676796826,13136.114653189994,45.17991804000485,53557.411487280006
2023-02-19,08:53:48.000,50,11075492,12565,0,1676796827,13136.027081159998,45.20811456000229,53557.31366760001
2023-02-19,08:53:49.000,50,11075473,12565,0,1676796828,13136.054026399994,45.172868909998215,53557.32764184
2023-02-19,08:53:50.000,50,11075485,12765,0,1676796829,13136.074235329994,45.13762326000142,53557.32065472
2023-02-19,08:53:51.000,50,11075547,12685,0,1676796830,13136.101180569989,45.165819779998856,53557.362577440006
2023-02-19,08:53:52.000,50,11075502,12685,0,1676796831,13136.074235329994,45.172868909998215,53557.38353880001
2023-02-19,08:53:53.000,50,11075522,12725,0,1676796832,13136.020344849989,45.165819779998856,53557.30668048
2023-02-19,08:53:54.000,50,11075484,12645,0,1676796833,13135.932772819993,45.165819779998856,53557.26475776001
2023-02-19,08:53:55.000,50,11075506,12685,0,1676796834,13135.986663299998,45.14467239000078,53557.222835040004
2023-02-19,08:53:56.000,50,11075553,12645,0,1676796835,13136.000135919989,45.15172152000014,53557.26475776001
2023-02-19,08:53:57.000,50,11075509,12525,0,1676796836,13136.013608539994,45.165819779998856,53557.29969336
2023-02-19,08:53:58.000,50,11075516,12605,0,1676796837,13135.932772819993,45.1587706499995,53557.22982216
2023-02-19,08:53:59.000,50,11075512,12565,0,1676796838,13136.000135919989,45.13057413000206,53557.243796400006
2023-02-19,08:54:00.000,50,11075499,12645,0,1676796839,13135.946245439998,45.15172152000014,53557.14597672001
2023-02-19,08:54:01.000,50,11075550,12645,0,1676796840,13135.939509129988,45.10942674000398,53557.15296384
2023-02-19,08:54:02.000,50,11075516,12725,0,1676796841,13135.872146029993,45.13057413000206,53557.15995096
2023-02-19,08:54:03.000,50,11075525,12565,0,1676796842,13135.905827579998,45.13762326000142,53557.16693808001
2023-02-19,08:54:04.000,50,11075488,12685,0,1676796843,13135.892354959993,45.15172152000014,53557.173925200004
2023-02-19,08:54:05.000,50,11075527,12645,0,1676796844,13135.824991859998,45.14467239000078,53557.06911840001
2023-02-19,08:54:06.000,50,11075500,12725,0,1676796845,13135.824991859998,45.20811456000229,53557.08309264
2023-02-19,08:54:07.000,50,11075537,12605,0,1676796846,13135.831728169993,45.15172152000014,53557.1389896
2023-02-19,08:54:08.000,50,11075519,12805,0,1676796847,13135.784573999998,45.1587706499995,53557.055144160004
2023-02-19,08:54:09.000,50,11075522,12605,0,1676796848,13135.750892449993,45.165819779998856,53557.09007976
2023-02-19,08:54:10.000,50,11075503,12605,0,1676796849,13135.744156139997,45.165819779998856,53557.08309264
2023-02-19,08:54:11.000,50,11075512,12565,0,1676796850,13135.643111489997,45.20106543000293,53556.92238888
2023-02-19,08:54:12.000,50,11075503,12765,0,1676796851,13135.670056729992,45.1587706499995,53557.02020856001
2023-02-19,08:54:13.000,50,11075522,12605,0,1676796852,13135.629638869992,45.165819779998856,53556.98527296
2023-02-19,08:54:14.000,50,11075535,12765,0,1676796853,13135.629638869992,45.15172152000014,53556.97129872
2023-02-19,08:54:15.000,50,11075474,12805,0,1676796854,13135.602693629997,45.15172152000014,53556.99924720001
2023-02-19,08:54:16.000,50,11075535,12685,0,1676796855,13135.636375180002,45.13762326000142,53556.99226008
2023-02-19,08:54:17.000,50,11075478,12725,0,1676796856,13135.629638869992,45.1587706499995,53556.9643116
2023-02-19,08:54:18.000,50,11075532,12565,0,1676796857,13135.562275769997,45.1587706499995,53556.887453280004
2023-02-19,08:54:19.000,50,11075524,12605,0,1676796858,13135.548803149992,45.13762326000142,53556.79662072
2023-02-19,08:54:20.000,50,11075499,12765,0,1676796859,13135.488176359991,45.17991804000485,53556.77565936
2023-02-19,08:54:21.000,50,11075532,12925,0,1676796860,13135.595957320002,45.13762326000142,53556.8245692
2023-02-19,08:54:22.000,50,11075524,12485,0,1676796861,13135.602693629997,45.11647587000334,53556.92238888
2023-02-19,08:54:23.000,50,11075511,12605,0,1676796862,13135.595957320002,45.15172152000014,53556.838543440004
2023-02-19,08:54:24.000,50,11075532,12925,0,1676796863,13135.589221009992,45.15172152000014,53556.87347904
2023-02-19,08:54:25.000,50,11075546,12805,0,1676796864,13135.555539460001,45.14467239000078,53556.78264648001
2023-02-19,08:54:26.000,50,11075532,12765,0,1676796865,13135.488176359991,45.14467239000078,53556.6498912
2023-02-19,08:54:27.000,50,11075549,12845,0,1676796866,13135.508385289992,45.13762326000142,53556.69880104
2023-02-19,08:54:28.000,50,11075538,12845,0,1676796867,13135.569012079992,45.14467239000078,53556.789633600005
2023-02-19,08:54:29.000,50,11075478,12605,0,1676796868,13135.548803149992,45.1587706499995,53556.73373664001
2023-02-19,08:54:30.000,50,11075540,12565,0,1676796869,13135.548803149992,45.14467239000078,53556.68482680001
2023-02-19,08:54:31.000,50,11075489,12605,0,1676796870,13135.548803149992,45.15172152000014,53556.68482680001
2023-02-19,08:54:32.000,50,11075501,12765,0,1676796871,13135.508385289992,45.1235250000027,53556.691813920006
2023-02-19,08:54:33.000,50,11075511,12485,0,1676796872,13135.494912670001,45.1587706499995,53556.670852560004
2023-02-19,08:54:34.000,50,11075508,12565,0,1676796873,13135.474703740001,45.15172152000014,53556.62892984
2023-02-19,08:54:35.000,50,11075501,12525,0,1676796874,13135.447758499991,45.15172152000014,53556.58700712
2023-02-19,08:54:36.000,50,11075502,12805,0,1676796875,13135.481440049996,45.13057413000206,53556.65687832
2023-02-19,08:54:37.000,50,11075494,12685,0,1676796876,13135.521857909996,45.1235250000027,53556.60098136
2023-02-19,08:54:38.000,50,11075493,12605,0,1676796877,13135.494912670001,45.13762326000142,53556.55905864
2023-02-19,08:54:39.000,50,11075519,12765,0,1676796878,13135.494912670001,45.14467239000078,53556.58002
2023-02-19,08:54:40.000,50,11075535,12605,0,1676796879,13135.467967429991,45.14467239000078,53556.573032880005
2023-02-19,08:54:41.000,50,11075523,12685,0,1676796880,13135.441022189996,45.14467239000078,53556.55905864
2023-02-19,08:54:42.000,50,11075530,12525,0,1676796881,13135.407340639991,45.09532847999799,53556.552071520004
2023-02-19,08:54:43.000,50,11075526,12645,0,1676796882,13135.387131709991,45.08827934999863,53556.503161680004
2023-02-19,08:54:44.000,50,11075530,12845,0,1676796883,13135.346713849991,45.08827934999863,53556.44726472001
2023-02-19,08:54:45.000,50,11075523,12445,0,1676796884,13135.360186469996,45.11647587000334,53556.454251840005
2023-02-19,08:54:46.000,50,11075521,12725,0,1676796885,13135.35345016,45.06713196000055,53556.42630336001
2023-02-19,08:54:47.000,50,11075526,12605,0,1676796886,13135.420813259996,45.08123021999927,53556.48918744
2023-02-19,08:54:48.000,50,11075554,12805,0,1676796887,13135.339977539996,45.031886310003756,53556.46822608
2023-02-19,08:54:49.000,50,11075515,12685,0,1676796888,13135.28608705999,45.045984570002474,53556.34944504001
2023-02-19,08:54:50.000,50,11075515,13005,0,1676796889,13135.27261444,45.06008283000119,53556.384380640004
2023-02-19,08:54:51.000,50,11075452,12925,0,1676796890,13135.26587812999,45.031886310003756,53556.286560960005
2023-02-19,08:54:52.000,50,11075515,12645,0,1676796891,13135.23219658,44.989591530000325,53556.286560960005
2023-02-19,08:54:53.000,50,11075502,12565,0,1676796892,13135.21198765,44.96844414000225,53556.25861248001
2023-02-19,08:54:54.000,50,11075492,12605,0,1676796893,13135.238932889995,44.96139501000289,53556.25861248001
2023-02-19,08:54:55.000,50,11075475,12525,0,1676796894,13135.178306099995,44.94024762000481,53556.20970264001
2023-02-19,08:54:56.000,50,11075532,12685,0,1676796895,13135.22546026999,44.92614935999882,53556.31450944
2023-02-19,08:54:57.000,50,11075516,12445,0,1676796896,13135.16483347999,44.90500197000074,53556.188741280006
2023-02-19,08:54:58.000,50,11075492,12925,0,1676796897,13135.17156979,44.869756320003944,53556.188741280006
2023-02-19,08:54:59.000,50,11075508,12525,0,1676796898,13135.137888239995,44.85565805999795,53556.16079280001
2023-02-19,08:55:00.000,50,11075488,12725,0,1676796899,13135.137888239995,44.869756320003944,53556.10489584
2023-02-19,08:55:01.000,50,11075496,12525,0,1676796900,13135.19177872,44.83451066999987,53556.167779920004
2023-02-19,08:55:02.000,50,11075513,12605,0,1676796901,13135.158097169995,44.83451066999987,53556.20271552
2023-02-19,08:55:03.000,50,11075502,12685,0,1676796902,13135.14462454999,44.84155979999923,53556.15380568
2023-02-19,08:55:04.000,50,11075451,12725,0,1676796903,13135.117679309995,44.806314150002436,53556.09092160001
2023-02-19,08:55:05.000,50,11075564,12725,0,1676796904,13135.12441561999,44.84155979999923,53556.10489584
2023-02-19,08:55:06.000,50,11075491,12565,0,1676796905,13135.110943,44.78516676000436,53556.09092160001
2023-02-19,08:55:07.000,50,11075515,12805,0,1676796906,13135.077261449995,44.79926502000308,53556.04899888
2023-02-19,08:55:08.000,50,11075496,12765,0,1676796907,13135.02337096999,44.79221589000372,53556.02803752
2023-02-19,08:55:09.000,50,11075552,12605,0,1676796908,13135.016634659994,44.77811762999772,53556.01406328001
2023-02-19,08:55:10.000,50,11075496,12605,0,1676796909,13135.04357989999,44.79926502000308,53556.04899888
2023-02-19,08:55:11.000,50,11075518,12805,0,1676796910,13135.05031621,44.74287198000093,53556.069960240005
2023-02-19,08:55:12.000,50,11075502,12645,0,1676796911,13135.03010728,44.77811762999772,53556.02803752
2023-02-19,08:55:13.000,50,11075518,12765,0,1676796912,13135.02337096999,44.771068499998364,53555.95816632
2023-02-19,08:55:14.000,50,11075511,12685,0,1676796913,13134.949271559999,44.756970239999646,53555.97214056001
2023-02-19,08:55:15.000,50,11075527,12525,0,1676796914,13134.976216799994,44.756970239999646,53555.9162436
2023-02-19,08:55:16.000,50,11075550,12605,0,1676796915,13135.03010728,44.74287198000093,53555.95816632
2023-02-19,08:55:17.000,50,11075472,12725,0,1676796916,13135.016634659994,44.79221589000372,53555.94419208001
2023-02-19,08:55:18.000,50,11075506,12885,0,1676796917,13135.03010728,44.764019369999005,53555.95816632
2023-02-19,08:55:19.000,50,11075531,12645,0,1676796918,13135.03010728,44.756970239999646,53555.93720496
2023-02-19,08:55:20.000,50,11075509,12605,0,1676796919,13135.09073407,44.70057720000477,53555.93720496
2023-02-19,08:55:21.000,50,11075541,12685,0,1676796920,13135.110943,44.73582285000157,53555.93720496
2023-02-19,08:55:22.000,50,11075512,12605,0,1676796921,13135.077261449995,44.73582285000157,53555.881308
2023-02-19,08:55:23.000,50,11075495,12805,0,1676796922,13135.117679309995,44.70057720000477,53555.9162436
2023-02-19,08:55:24.000,50,11075475,12765,0,1676796923,13135.08399775999,44.69352806999814,53555.93021784
2023-02-19,08:55:25.000,50,11075497,12885,0,1676796924,13135.08399775999,44.70762633000413,53555.88829512
2023-02-19,08:55:26.000,50,11075542,12605,0,1676796925,13135.13115193,44.70762633000413,53555.902269360005
2023-02-19,08:55:27.000,50,11075505,12565,0,1676796926,13135.19177872,44.67942980999942,53555.965153439996
2023-02-19,08:55:28.000,50,11075549,12405,0,1676796927,13135.21198765,44.67238068000006,53555.99310192001
2023-02-19,08:55:29.000,50,11075499,12845,0,1676796928,13135.17156979,44.69352806999814,53555.95816632
2023-02-19,08:55:30.000,50,11075520,12685,0,1676796929,13135.19177872,44.71467546000349,53555.965153439996
2023-02-19,08:55:31.000,50,11075507,12565,0,1676796930,13135.20525133999,44.72877372000221,53555.97214056001
2023-02-19,08:55:32.000,50,11075531,12605,0,1676796931,13135.29282337,44.72172459000285,53556.02803752
2023-02-19,08:55:33.000,50,11075497,12685,0,1676796932,13135.22546026999,44.74992111000029,53555.9861148
2023-02-19,08:55:34.000,50,11075538,12525,0,1676796933,13135.259141819995,44.764019369999005,53556.000089040004
2023-02-19,08:55:35.000,50,11075488,12725,0,1676796934,13135.299559679996,44.771068499998364,53556.02803752
2023-02-19,08:55:36.000,50,11075477,12605,0,1676796935,13135.29282337,44.79221589000372,53556.09092160001
2023-02-19,08:55:37.000,50,11075506,12605,0,1676796936,13135.279350749996,44.84155979999923,53556.055986
2023-02-19,08:55:38.000,50,11075491,12765,0,1676796937,13135.25240551,44.820412410001154,53556.000089040004
2023-02-19,08:55:39.000,50,11075532,12645,0,1676796938,13135.279350749996,44.89795284000138,53556.069960240005
2023-02-19,08:55:40.000,50,11075508,12685,0,1676796939,13135.319768609996,44.89795284000138,53556.069960240005
2023-02-19,08:55:41.000,50,11075513,12805,0,1676796940,13135.319768609996,44.90500197000074,53556.03502464
2023-02-19,08:55:42.000,50,11075498,12485,0,1676796941,13135.366922779991,44.95434588000353,53556.13284432
2023-02-19,08:55:43.000,50,11075461,12565,0,1676796942,13135.346713849991,44.94729675000417,53556.1258572
2023-02-19,08:55:44.000,50,11075530,12605,0,1676796943,13135.319768609996,44.989591530000325,53556.09790872
2023-02-19,08:55:45.000,50,11075549,12685,0,1676796944,13135.35345016,44.96844414000225,53556.13284432
2023-02-19,08:55:46.000,50,11075533,12685,0,1676796945,13135.387131709991,45.01778804999776,53556.167779920004
2023-02-19,08:55:47.000,50,11075516,12645,0,1676796946,13135.380395399996,45.0248371800044,53556.18175416001
2023-02-19,08:55:48.000,50,11075497,12765,0,1676796947,13135.32650491999,45.06008283000119,53556.14681856
2023-02-19,08:55:49.000,50,11075489,12965,0,1676796948,13135.366922779991,45.07418108999991,53556.17476704
2023-02-19,08:55:50.000,50,11075486,12805,0,1676796949,13135.41407695,45.08827934999863,53556.24463824
2023-02-19,08:55:51.000,50,11075537,12725,0,1676796950,13135.407340639991,45.09532847999799,53556.237651120005
2023-02-19,08:55:52.000,50,11075554,12605,0,1676796951,13135.37365909,45.08827934999863,53556.20970264001
2023-02-19,08:55:53.000,50,11075483,12485,0,1676796952,13135.39386802,45.1235250000027,53556.20271552
2023-02-19,08:55:54.000,50,11075458,12805,0,1676796953,13135.420813259996,45.11647587000334,53556.25861248001
2023-02-19,08:55:55.000,50,11075464,12445,0,1676796954,13135.339977539996,45.14467239000078,53556.20970264001
2023-02-19,08:55:56.000,50,11075497,12765,0,1676796955,13135.32650491999,45.20106543000293,53556.22367688
2023-02-19,08:55:57.000,50,11075528,12645,0,1676796956,13135.39386802,45.222212820001005,53556.2655996
2023-02-19,08:55:58.000,50,11075540,12645,0,1676796957,13135.420813259996,45.20106543000293,53556.29354808
2023-02-19,08:55:59.000,50,11075505,12765,0,1676796958,13135.461231119996,45.24336020999908,53556.3704064
2023-02-19,08:56:00.000,50,11075496,12885,0,1676796959,13135.441022189996,45.229261950000364,53556.3704064
2023-02-19,08:56:01.000,50,11075541,12485,0,1676796960,13135.427549569991,45.24336020999908,53556.31450944
2023-02-19,08:56:02.000,50,11075516,12445,0,1676796961,13135.467967429991,45.264507600004436,53556.30752232001
2023-02-19,08:56:03.000,50,11075543,12485,0,1676796962,13135.474703740001,45.264507600004436,53556.36341928
2023-02-19,08:56:04.000,50,11075505,12765,0,1676796963,13135.41407695,45.32090063999931,53556.32848368001
2023-02-19,08:56:05.000,50,11075507,12645,0,1676796964,13135.501648979996,45.32090063999931,53556.384380640004
2023-02-19,08:56:06.000,50,11075498,12525,0,1676796965,13135.542066839997,45.32794976999867,53556.48220032
2023-02-19,08:56:07.000,50,11075501,12805,0,1676796966,13135.555539460001,45.3702445500021,53556.47521320001
2023-02-19,08:56:08.000,50,11075504,12925,0,1676796967,13135.589221009992,45.405490199998894,53556.48220032
2023-02-19,08:56:09.000,50,11075533,12645,0,1676796968,13135.589221009992,45.405490199998894,53556.48918744
2023-02-19,08:56:10.000,50,11075488,12765,0,1676796969,13135.569012079992,45.4689323700004,53556.524123040006
2023-02-19,08:56:11.000,50,11075487,12765,0,1676796970,13135.589221009992,45.51827628000319,53556.53111016
2023-02-19,08:56:12.000,50,11075491,12845,0,1676796971,13135.589221009992,45.49712888999784,53556.58002
2023-02-19,08:56:13.000,50,11075512,12565,0,1676796972,13135.582484699997,45.56057105999935,53556.573032880005
2023-02-19,08:56:14.000,50,11075495,12685,0,1676796973,13135.609429939992,45.567620189998706,53556.53809728
2023-02-19,08:56:15.000,50,11075504,12405,0,1676796974,13135.629638869992,45.5817184500047,53556.670852560004
2023-02-19,08:56:16.000,50,11075563,13005,0,1676796975,13135.622902559997,45.638111489999574,53556.60098136
2023-02-19,08:56:17.000,50,11075561,12565,0,1676796976,13135.676793040002,45.64516061999893,53556.59399424001
2023-02-19,08:56:18.000,50,11075483,12685,0,1676796977,13135.609429939992,45.65220974999829,53556.65687832
2023-02-19,08:56:19.000,50,11075527,12645,0,1676796978,13135.609429939992,45.70155366000108,53556.63591696
2023-02-19,08:56:20.000,50,11075489,12685,0,1676796979,13135.697001970002,45.673357140003645,53556.71277528001
2023-02-19,08:56:21.000,50,11075522,12965,0,1676796980,13135.703738279997,45.70860279000044,53556.76867224
2023-02-19,08:56:22.000,50,11075515,12645,0,1676796981,13135.737419830002,45.72270104999916,53556.719762400004
2023-02-19,08:56:23.000,50,11075515,12965,0,1676796982,13135.750892449993,45.73679930999788,53556.8245692
2023-02-19,08:56:24.000,50,11075538,12805,0,1676796983,13135.771101379993,45.70860279000044,53556.80360784
2023-02-19,08:56:25.000,50,11075499,12765,0,1676796984,13135.744156139997,45.78614322000067,53556.73373664001
2023-02-19,08:56:26.000,50,11075524,12805,0,1676796985,13135.764365069997,45.72270104999916,53556.76168512001
2023-02-19,08:56:27.000,50,11075518,12605,0,1676796986,13135.824991859998,45.7156519199998,53556.81059496001
2023-02-19,08:56:28.000,50,11075486,12725,0,1676796987,13135.831728169993,45.70860279000044,53556.79662072
2023-02-19,08:56:29.000,50,11075488,12725,0,1676796988,13135.811519239993,45.7156519199998,53556.691813920006
2023-02-19,08:56:30.000,50,11075474,12445,0,1676796989,13135.885618649998,45.72975017999852,53556.789633600005
2023-02-19,08:56:31.000,50,11075532,12645,0,1676796990,13135.899091269988,45.74384844000451,53556.78264648001
2023-02-19,08:56:32.000,50,11075500,12805,0,1676796991,13135.973190679993,45.7156519199998,53556.83155632001
2023-02-19,08:56:33.000,50,11075532,12645,0,1676796992,13135.973190679993,45.74384844000451,53556.79662072
2023-02-19,08:56:34.000,50,11075529,12605,0,1676796993,13135.993399609994,45.73679930999788,53556.78264648001
2023-02-19,08:56:35.000,50,11075466,12645,0,1676796994,13135.959718059989,45.72270104999916,53556.789633600005
2023-02-19,08:56:36.000,50,11075461,12805,0,1676796995,13136.006872229998,45.70155366000108,53556.789633600005
2023-02-19,08:56:37.000,50,11075486,12645,0,1676796996,13136.060762709989,45.70860279000044,53556.859504800006
2023-02-19,08:56:38.000,50,11075510,12685,0,1676796997,13136.128125809999,45.666308010004286,53556.91540176
2023-02-19,08:56:39.000,50,11075498,12565,0,1676796998,13136.14159842999,45.65220974999829,53556.94335024
2023-02-19,08:56:40.000,50,11075532,12445,0,1676796999,13136.16180735999,45.687455400002364,53556.887453280004
2023-02-19,08:56:41.000,50,11075477,12725,0,1676797000,13136.12138949999,45.673357140003645,53556.87347904
2023-02-19,08:56:42.000,50,11075502,12805,0,1676797001,13136.18201628999,45.65220974999829,53556.86649192
2023-02-19,08:56:43.000,50,11075518,12805,0,1676797002,13136.195488909994,45.65925887999765,53556.92937600001
2023-02-19,08:56:44.000,50,11075470,12565,0,1676797003,13136.134862119994,45.680406270003004,53556.859504800006
2023-02-19,08:56:45.000,50,11075529,12765,0,1676797004,13136.14159842999,45.666308010004286,53556.859504800006
2023-02-19,08:56:46.000,50,11075524,12605,0,1676797005,13136.1887526,45.687455400002364,53556.90142752001
2023-02-19,08:56:47.000,50,11075549,12565,0,1676797006,13136.175279979994,45.65925887999765,53556.8944404
2023-02-19,08:56:48.000,50,11075521,12845,0,1676797007,13136.195488909994,45.60991497000214,53556.957324480005
2023-02-19,08:56:49.000,50,11075549,12605,0,1676797008,13136.16180735999,45.638111489999574,53556.8944404
2023-02-19,08:56:50.000,50,11075482,12605,0,1676797009,13136.155071049994,45.60286584000278,53556.85251768001
2023-02-19,08:56:51.000,50,11075501,12605,0,1676797010,13136.20222521999,45.631062360000215,53556.85251768001
2023-02-19,08:56:52.000,50,11075507,12925,0,1676797011,13136.20896153,45.616964100001496,53556.85251768001
2023-02-19,08:56:53.000,50,11075524,12405,0,1676797012,13136.24937939,45.616964100001496,53556.84553056
2023-02-19,08:56:54.000,50,11075532,12565,0,1676797013,13136.256115699995,45.60286584000278,53556.91540176
2023-02-19,08:56:55.000,50,11075518,12885,0,1676797014,13136.1887526,45.574669319998065,53556.838543440004
2023-02-19,08:56:56.000,50,11075537,12565,0,1676797015,13136.24937939,45.53942367000127,53556.887453280004
2023-02-19,08:56:57.000,50,11075490,12965,0,1676797016,13136.24264307999,45.53237454000191,53556.838543440004
2023-02-19,08:56:58.000,50,11075561,12645,0,1676797017,13136.26285200999,45.52532541000255,53556.85251768001
2023-02-19,08:56:59.000,50,11075461,12805,0,1676797018,13136.20896153,45.51122715000383,53556.76168512001
2023-02-19,08:57:00.000,50,11075528,12645,0,1676797019,13136.20896153,45.51122715000383,53556.80360784
2023-02-19,08:57:01.000,50,11075543,12565,0,1676797020,13136.26958832,45.49712888999784,53556.90142752001
2023-02-19,08:57:02.000,50,11075480,12605,0,1676797021,13136.26285200999,45.41958846000489,53556.859504800006
2023-02-19,08:57:03.000,50,11075429,12685,0,1676797022,13136.24264307999,45.43368672000361,53556.84553056
2023-02-19,08:57:04.000,50,11075485,12445,0,1676797023,13136.235906769994,45.440735850002966,53556.76867224
2023-02-19,08:57:05.000,50,11075494,12565,0,1676797024,13136.24264307999,45.391391940000176,53556.81059496001
2023-02-19,08:57:06.000,50,11075524,12725,0,1676797025,13136.20896153,45.36319542000274,53556.73373664001
2023-02-19,08:57:07.000,50,11075501,12725,0,1676797026,13136.175279979994,45.33499889999803,53556.74771088
2023-02-19,08:57:08.000,50,11075489,12605,0,1676797027,13136.215697839994,45.32090063999931,53556.74771088
2023-02-19,08:57:09.000,50,11075542,12605,0,1676797028,13136.155071049994,45.32090063999931,53556.70578816
2023-02-19,08:57:10.000,50,11075490,12565,0,1676797029,13136.215697839994,45.32794976999867,53556.754698
2023-02-19,08:57:11.000,50,11075508,12605,0,1676797030,13136.20222521999,45.33499889999803,53556.72674952
2023-02-19,08:57:12.000,50,11075503,12685,0,1676797031,13136.1887526,45.33499889999803,53556.71277528001
2023-02-19,08:57:13.000,50,11075500,12845,0,1676797032,13136.148334739999,45.32794976999867,53556.65687832
2023-02-19,08:57:14.000,50,11075511,12765,0,1676797033,13136.20222521999,45.31385150999995,53556.70578816
2023-02-19,08:57:15.000,50,11075492,12645,0,1676797034,13136.20896153,45.32090063999931,53556.77565936
2023-02-19,08:57:16.000,50,11075487,12645,0,1676797035,13136.168543669999,45.264507600004436,53556.69880104
2023-02-19,08:57:17.000,50,11075548,12805,0,1676797036,13136.12138949999,45.28565499000251,53556.62892984
2023-02-19,08:57:18.000,50,11075519,12605,0,1676797037,13136.155071049994,45.264507600004436,53556.66386544001
2023-02-19,08:57:19.000,50,11075501,12605,0,1676797038,13136.168543669999,45.24336020999908,53556.754698
2023-02-19,08:57:20.000,50,11075521,12365,0,1676797039,13136.12138949999,45.23631107999972,53556.66386544001
2023-02-19,08:57:21.000,50,11075510,12885,0,1676797040,13136.060762709989,45.271556730003795,53556.61495560001
2023-02-19,08:57:22.000,50,11075506,12805,0,1676797041,13136.060762709989,45.264507600004436,53556.68482680001
2023-02-19,08:57:23.000,50,11075499,12605,0,1676797042,13136.040553779989,45.25040933999844,53556.64290408001
2023-02-19,08:57:24.000,50,11075468,12685,0,1676797043,13135.966454369998,45.23631107999972,53556.60796848
2023-02-19,08:57:25.000,50,11075535,12565,0,1676797044,13135.966454369998,45.24336020999908,53556.66386544001
2023-02-19,08:57:26.000,50,11075521,12405,0,1676797045,13135.986663299998,45.20106543000293,53556.73373664001
2023-02-19,08:57:27.000,50,11075538,12605,0,1676797046,13135.946245439998,45.215163690001646,53556.740723760005
2023-02-19,08:57:28.000,50,11075535,12605,0,1676797047,13135.939509129988,45.222212820001005,53556.691813920006
2023-02-19,08:57:29.000,50,11075510,12845,0,1676797048,13135.885618649998,45.18696717000421,53556.6498912
2023-02-19,08:57:30.000,50,11075513,12765,0,1676797049,13135.865409719998,45.18696717000421,53556.58700712
2023-02-19,08:57:31.000,50,11075466,12565,0,1676797050,13135.831728169993,45.20811456000229,53556.59399424001
2023-02-19,08:57:32.000,50,11075493,12605,0,1676797051,13135.831728169993,45.215163690001646,53556.62892984
2023-02-19,08:57:33.000,50,11075526,12805,0,1676797052,13135.777837690002,45.23631107999972,53556.64290408001
2023-02-19,08:57:34.000,50,11075528,12565,0,1676797053,13135.750892449993,45.18696717000421,53556.573032880005
2023-02-19,08:57:35.000,50,11075490,12605,0,1676797054,13135.764365069997,45.20106543000293,53556.60098136
2023-02-19,08:57:36.000,50,11075510,12685,0,1676797055,13135.784573999998,45.229261950000364,53556.66386544001
2023-02-19,08:57:37.000,50,11075507,12645,0,1676797056,13135.744156139997,45.229261950000364,53556.58002
2023-02-19,08:57:38.000,50,11075505,12645,0,1676797057,13135.710474589992,45.264507600004436,53556.61495560001
2023-02-19,08:57:39.000,50,11075504,12645,0,1676797058,13135.683529349997,45.264507600004436,53556.524123040006
2023-02-19,08:57:40.000,50,11075512,12805,0,1676797059,13135.616166250002,45.29975325000123,53556.503161680004
2023-02-19,08:57:41.000,50,11075514,12805,0,1676797060,13135.649847799992,45.29975325000123,53556.573032880005
2023-02-19,08:57:42.000,50,11075491,12725,0,1676797061,13135.710474589992,45.31385150999995,53556.59399424001
2023-02-19,08:57:43.000,50,11075502,12605,0,1676797062,13135.663320419997,45.32794976999867,53556.59399424001
2023-02-19,08:57:44.000,50,11075520,12565,0,1676797063,13135.697001970002,45.35614629000338,53556.55905864
2023-02-19,08:57:45.000,50,11075539,12765,0,1676797064,13135.670056729992,45.391391940000176,53556.60098136
2023-02-19,08:57:46.000,50,11075521,12725,0,1676797065,13135.676793040002,45.41958846000489,53556.55905864
2023-02-19,08:57:47.000,50,11075494,12525,0,1676797066,13135.663320419997,45.41253932999825,53556.58700712
2023-02-19,08:57:48.000,50,11075535,12805,0,1676797067,13135.717210900002,45.41253932999825,53556.58002
2023-02-19,08:57:49.000,50,11075483,12605,0,1676797068,13135.690265659992,45.43368672000361,53556.621942720005
2023-02-19,08:57:50.000,50,11075542,12685,0,1676797069,13135.690265659992,45.504178020004474,53556.60098136
2023-02-19,08:57:51.000,50,11075541,12685,0,1676797070,13135.697001970002,45.504178020004474,53556.621942720005
2023-02-19,08:57:52.000,50,11075497,12765,0,1676797071,13135.730683519992,45.504178020004474,53556.61495560001
2023-02-19,08:57:53.000,50,11075500,12645,0,1676797072,13135.737419830002,45.504178020004474,53556.6498912
2023-02-19,08:57:54.000,50,11075508,12645,0,1676797073,13135.723947209997,45.53237454000191,53556.59399424001
2023-02-19,08:57:55.000,50,11075526,12805,0,1676797074,13135.737419830002,45.55352192999999,53556.60098136
2023-02-19,08:57:56.000,50,11075512,12685,0,1676797075,13135.737419830002,45.58876758000406,53556.63591696
2023-02-19,08:57:57.000,50,11075511,12685,0,1676797076,13135.750892449993,45.58876758000406,53556.67783968
2023-02-19,08:57:58.000,50,11075518,12725,0,1676797077,13135.764365069997,45.631062360000215,53556.65687832
2023-02-19,08:57:59.000,50,11075501,12525,0,1676797078,13135.703738279997,45.631062360000215,53556.60796848
2023-02-19,08:58:00.000,50,11075508,12485,0,1676797079,13135.777837690002,45.673357140003645,53556.70578816
2023-02-19,08:58:01.000,50,11075485,12925,0,1676797080,13135.777837690002,45.72270104999916,53556.68482680001
2023-02-19,08:58:02.000,50,11075504,12685,0,1676797081,13135.791310309993,45.72270104999916,53556.69880104
2023-02-19,08:58:03.000,50,11075478,12525,0,1676797082,13135.798046620002,45.77909409000131,53556.68482680001
2023-02-19,08:58:04.000,50,11075490,12605,0,1676797083,13135.757628760002,45.807290609998745,53556.60098136
2023-02-19,08:58:05.000,50,11075535,12645,0,1676797084,13135.818255550003,45.856634520001535,53556.72674952
2023-02-19,08:58:06.000,50,11075488,12685,0,1676797085,13135.899091269988,45.863683650000894,53556.77565936
2023-02-19,08:58:07.000,50,11075473,12845,0,1676797086,13135.838464480003,45.87778190999961,53556.77565936
2023-02-19,08:58:08.000,50,11075503,12725,0,1676797087,13135.845200789998,45.905978430004325,53556.76867224
2023-02-19,08:58:09.000,50,11075507,12765,0,1676797088,13135.845200789998,45.9623714699992,53556.76168512001
2023-02-19,08:58:10.000,50,11075530,12645,0,1676797089,13135.885618649998,45.94827321000048,53556.754698
2023-02-19,08:58:11.000,50,11075541,12645,0,1676797090,13135.899091269988,45.96942059999856,53556.76867224
2023-02-19,08:58:12.000,50,11075499,12605,0,1676797091,13135.932772819993,45.98351886000455,53556.85251768001
2023-02-19,08:58:13.000,50,11075491,12725,0,1676797092,13135.973190679993,46.06810842000414,53556.838543440004
2023-02-19,08:58:14.000,50,11075475,12605,0,1676797093,13136.013608539994,46.089255810002214,53556.84553056
2023-02-19,08:58:15.000,50,11075512,12565,0,1676797094,13135.993399609994,46.11040320000029,53556.838543440004
2023-02-19,08:58:16.000,50,11075533,12525,0,1676797095,13136.047290089999,46.09630494000157,53556.95033736001
2023-02-19,08:58:17.000,50,11075506,12725,0,1676797096,13136.080971639989,46.15974711000308,53556.8944404
2023-02-19,08:58:18.000,50,11075517,12685,0,1676797097,13136.107916879999,46.16679624000244,53556.88046616001
2023-02-19,08:58:19.000,50,11075473,12805,0,1676797098,13136.074235329994,46.209091019998596,53556.90142752001
2023-02-19,08:58:20.000,50,11075501,12925,0,1676797099,13136.101180569989,46.202041889999236,53556.87347904
2023-02-19,08:58:21.000,50,11075539,12765,0,1676797100,13136.134862119994,46.202041889999236,53557.006234320004
2023-02-19,08:58:22.000,50,11075512,12725,0,1676797101,13136.175279979994,46.202041889999236,53556.99924720001
2023-02-19,08:58:23.000,50,11075539,12605,0,1676797102,13136.155071049994,46.23023841000395,53557.027195680006
2023-02-19,08:58:24.000,50,11075561,12885,0,1676797103,13136.16180735999,46.265484060000745,53557.02020856001
2023-02-19,08:58:25.000,50,11075504,12525,0,1676797104,13136.16180735999,46.258434930001386,53557.02020856001
2023-02-19,08:58:26.000,50,11075496,12845,0,1676797105,13136.175279979994,46.251385800002026,53557.04116992
2023-02-19,08:58:27.000,50,11075509,12685,0,1676797106,13136.168543669999,46.251385800002026,53557.08309264
2023-02-19,08:58:28.000,50,11075482,12525,0,1676797107,13136.235906769994,46.27958231999946,53557.09706688001
2023-02-19,08:58:29.000,50,11075547,12845,0,1676797108,13136.235906769994,46.314827970003535,53557.104054
2023-02-19,08:58:30.000,50,11075522,12645,0,1676797109,13136.1887526,46.33597536000161,53557.06911840001
2023-02-19,08:58:31.000,50,11075539,12725,0,1676797110,13136.215697839994,46.33597536000161,53557.09007976
2023-02-19,08:58:32.000,50,11075551,12805,0,1676797111,13136.256115699995,46.36417187999905,53557.14597672001
2023-02-19,08:58:33.000,50,11075481,12765,0,1676797112,13136.26958832,46.32892623000225,53557.15995096
2023-02-19,08:58:34.000,50,11075491,12685,0,1676797113,13136.276324629995,46.35712274999969,53557.194886560006
2023-02-19,08:58:35.000,50,11075496,12805,0,1676797114,13136.24937939,46.36417187999905,53557.15296384
2023-02-19,08:58:36.000,50,11075502,12565,0,1676797115,13136.30326986999,46.36417187999905,53557.15296384
2023-02-19,08:58:37.000,50,11075485,12885,0,1676797116,13136.357160349995,46.37122100999841,53557.278732
2023-02-19,08:58:38.000,50,11075486,12645,0,1676797117,13136.397578209995,46.3853192700044,53557.243796400006
2023-02-19,08:58:39.000,50,11075482,12605,0,1676797118,13136.3908419,46.37827013999777,53557.243796400006
2023-02-19,08:58:40.000,50,11075575,12765,0,1676797119,13136.37063297,46.36417187999905,53557.243796400006
2023-02-19,08:58:41.000,50,11075514,12965,0,1676797120,13136.336951419995,46.40646666000248,53557.27174488
2023-02-19,08:58:42.000,50,11075484,12645,0,1676797121,13136.34368772999,46.41351579000184,53557.25078352
2023-02-19,08:58:43.000,50,11075489,12605,0,1676797122,13136.397578209995,46.39236840000376,53557.278732
2023-02-19,08:58:44.000,50,11075529,12485,0,1676797123,13136.397578209995,46.4205649200012,53557.28571912001
2023-02-19,08:58:45.000,50,11075497,12725,0,1676797124,13136.417787139995,46.434663179999916,53557.28571912001
2023-02-19,08:58:46.000,50,11075507,12685,0,1676797125,13136.417787139995,46.46285970000463,53557.27174488
2023-02-19,08:58:47.000,50,11075450,12685,0,1676797126,13136.48515023999,46.46285970000463,53557.33462896001
2023-02-19,08:58:48.000,50,11075475,12605,0,1676797127,13136.518831789996,46.448761439998634,53557.3486032
2023-02-19,08:58:49.000,50,11075517,12765,0,1676797128,13136.49188655,46.46990883000399,53557.39751304
2023-02-19,08:58:50.000,50,11075523,12725,0,1676797129,13136.498622859996,46.47695796000335,53557.46738424
2023-02-19,08:58:51.000,50,11075490,12805,0,1676797130,13136.46494130999,46.491056220002065,53557.35559032001
2023-02-19,08:58:52.000,50,11075522,12765,0,1676797131,13136.53230441,46.498105350001424,53557.4184744
2023-02-19,08:58:53.000,50,11075490,12565,0,1676797132,13136.50535916999,46.50515448000078,53557.39751304
2023-02-19,08:58:54.000,50,11075530,12645,0,1676797133,13136.51209548,46.491056220002065,53557.43943576
2023-02-19,08:58:55.000,50,11075486,12645,0,1676797134,13136.55251334,46.51220361000014,53557.48135848001
2023-02-19,08:58:56.000,50,11075504,12685,0,1676797135,13136.53230441,46.50515448000078,53557.4883456
2023-02-19,08:58:57.000,50,11075500,12685,0,1676797136,13136.51209548,46.53335099999822,53557.48135848001
2023-02-19,08:58:58.000,50,11075497,12725,0,1676797137,13136.518831789996,46.540400130004855,53557.460397120005
2023-02-19,08:58:59.000,50,11075495,12125,0,1676797138,13136.51209548,46.547449260004214,53557.43943576
2023-02-19,08:59:00.000,50,11075477,12925,0,1676797139,13136.50535916999,46.540400130004855,53557.44642288
2023-02-19,08:59:01.000,50,11075508,12765,0,1676797140,13136.518831789996,46.52630186999886,53557.51629408
2023-02-19,08:59:02.000,50,11075521,12565,0,1676797141,13136.579458579996,46.498105350001424,53557.54424256
2023-02-19,08:59:03.000,50,11075538,12685,0,1676797142,13136.599667509996,46.491056220002065,53557.61411376
2023-02-19,08:59:04.000,50,11075537,12685,0,1676797143,13136.565985959991,46.484007090002706,53557.49533272
2023-02-19,08:59:05.000,50,11075479,12285,0,1676797144,13136.539040719996,46.498105350001424,53557.460397120005
2023-02-19,08:59:06.000,50,11075531,12845,0,1676797145,13136.57272227,46.51220361000014,53557.509306960004
2023-02-19,08:59:07.000,50,11075515,12685,0,1676797146,13136.57272227,46.5192527399995,53557.460397120005
2023-02-19,08:59:08.000,50,11075519,12605,0,1676797147,13136.518831789996,46.491056220002065,53557.48135848001
2023-02-19,08:59:09.000,50,11075503,12525,0,1676797148,13136.586194889991,46.498105350001424,53557.49533272
2023-02-19,08:59:10.000,50,11075485,12565,0,1676797149,13136.646821679991,46.540400130004855,53557.58616528
2023-02-19,08:59:11.000,50,11075530,12565,0,1676797150,13136.55251334,46.59679316999973,53557.50231984001
2023-02-19,08:59:12.000,50,11075545,12685,0,1676797151,13136.653557990001,46.57564578000165,53557.60712664
2023-02-19,08:59:13.000,50,11075467,12565,0,1676797152,13136.640085369996,46.59679316999973,53557.61411376
2023-02-19,08:59:14.000,50,11075485,12605,0,1676797153,13136.599667509996,46.58974404000037,53557.558216800004
2023-02-19,08:59:15.000,50,11075501,12525,0,1676797154,13136.633349060001,46.60384229999909,53557.558216800004
2023-02-19,08:59:16.000,50,11075495,12805,0,1676797155,13136.646821679991,46.56859665000229,53557.58616528
2023-02-19,08:59:17.000,50,11075518,12605,0,1676797156,13136.700712159996,46.65318621000188,53557.58616528
2023-02-19,08:59:18.000,50,11075550,13125,0,1676797157,13136.727657399992,46.65318621000188,53557.628088000005
2023-02-19,08:59:19.000,50,11075539,12725,0,1676797158,13136.720921089996,46.617940559997805,53557.63507512
2023-02-19,08:59:20.000,50,11075534,12805,0,1676797159,13136.727657399992,46.64613708000252,53557.54424256
2023-02-19,08:59:21.000,50,11075513,12885,0,1676797160,13136.761338949997,46.62498969000444,53557.60013952001
2023-02-19,08:59:22.000,50,11075505,12685,0,1676797161,13136.734393710001,46.64613708000252,53557.63507512
2023-02-19,08:59:23.000,50,11075562,12645,0,1676797162,13136.761338949997,46.617940559997805,53557.64206224
2023-02-19,08:59:24.000,50,11075511,12725,0,1676797163,13136.707448469992,46.6320388200038,53557.60712664
2023-02-19,08:59:25.000,50,11075516,12685,0,1676797164,13136.720921089996,46.62498969000444,53557.60013952001
2023-02-19,08:59:26.000,50,11075516,12605,0,1676797165,13136.761338949997,46.610891429998446,53557.67001072001
2023-02-19,08:59:27.000,50,11075486,12605,0,1676797166,13136.761338949997,46.60384229999909,53557.628088000005
2023-02-19,08:59:28.000,50,11075535,13085,0,1676797167,13136.795020500002,46.617940559997805,53557.69097208001
2023-02-19,08:59:29.000,50,11075513,12645,0,1676797168,13136.761338949997,46.62498969000444,53557.65603648
2023-02-19,08:59:30.000,50,11075485,12405,0,1676797169,13136.768075259992,46.64613708000252,53557.60013952001
2023-02-19,08:59:31.000,50,11075520,12565,0,1676797170,13136.835438360002,46.660235340001236,53557.61411376
2023-02-19,08:59:32.000,50,11075516,12605,0,1676797171,13136.815229430002,46.667284470000595,53557.60013952001
2023-02-19,08:59:33.000,50,11075497,12605,0,1676797172,13136.889328839992,46.667284470000595,53557.69097208001
2023-02-19,08:59:34.000,50,11075519,12765,0,1676797173,13136.896065150002,46.667284470000595,53557.68398496
2023-02-19,08:59:35.000,50,11075521,12485,0,1676797174,13136.862383599997,46.69548098999803,53557.65603648
2023-02-19,08:59:36.000,50,11075571,12605,0,1676797175,13136.976900870002,46.681382729999314,53557.697959200006
2023-02-19,08:59:37.000,50,11075511,12565,0,1676797176,13136.976900870002,46.674333599999954,53557.71892056001
2023-02-19,08:59:38.000,50,11075491,12805,0,1676797177,13136.990373489993,46.681382729999314,53557.70494632
2023-02-19,08:59:39.000,50,11075542,12885,0,1676797178,13137.017318730002,46.660235340001236,53557.71892056001
2023-02-19,08:59:40.000,50,11075512,12725,0,1676797179,13136.990373489993,46.681382729999314,53557.69097208001
2023-02-19,08:59:41.000,50,11075488,12605,0,1676797180,13137.010582419993,46.674333599999954,53557.71892056001
2023-02-19,08:59:42.000,50,11075473,12605,0,1676797181,13137.118363379988,46.70253012000467,53557.76783040001
2023-02-19,08:59:43.000,50,11075486,12805,0,1676797182,13137.111627069993,46.6320388200038,53557.80975312
2023-02-19,08:59:44.000,50,11075495,12965,0,1676797183,13137.098154449988,46.660235340001236,53557.78180464
2023-02-19,08:59:45.000,50,11075457,12525,0,1676797184,13137.152044929993,46.65318621000188,53557.7328948
2023-02-19,08:59:46.000,50,11075501,12805,0,1676797185,13137.158781239988,46.65318621000188,53557.82372736
2023-02-19,08:59:47.000,50,11075535,12605,0,1676797186,13137.172253859993,46.674333599999954,53557.76084328
2023-02-19,08:59:48.000,50,11075489,12565,0,1676797187,13137.158781239988,46.68843185999867,53557.76084328
2023-02-19,08:59:49.000,50,11075479,12525,0,1676797188,13137.165517549998,46.70253012000467,53557.76783040001
2023-02-19,08:59:50.000,50,11075498,12605,0,1676797189,13137.199199099989,46.7307266400021,53557.76783040001
2023-02-19,08:59:51.000,50,11075483,12645,0,1676797190,13137.306980059999,46.65318621000188,53557.893598560004
2023-02-19,08:59:52.000,50,11075490,12605,0,1676797191,13137.226144339998,46.69548098999803,53557.78879176001
2023-02-19,08:59:53.000,50,11075544,12605,0,1676797192,13137.306980059999,46.674333599999954,53557.85167584
2023-02-19,08:59:54.000,50,11075474,12805,0,1676797193,13137.306980059999,46.674333599999954,53557.802766
2023-02-19,08:59:55.000,50,11075496,12565,0,1676797194,13137.300243749989,46.667284470000595,53557.83770160001
2023-02-19,08:59:56.000,50,11075438,12725,0,1676797195,13137.34066160999,46.69548098999803,53557.83770160001
2023-02-19,08:59:57.000,50,11075522,12845,0,1676797196,13137.36087053999,46.667284470000595,53557.85167584
2023-02-19,08:59:58.000,50,11075516,12805,0,1676797197,13137.38107946999,46.660235340001236,53557.865650080006
2023-02-19,08:59:59.000,50,11075511,12805,0,1676797198,13137.374343159994,46.660235340001236,53557.893598560004
2023-02-19,09:00:00.000,50,11075481,12765,0,1676797199,13137.34066160999,46.65318621000188,53557.87962432
2023-02-19,09:00:01.000,50,11075496,12605,0,1676797200,13137.32045267999,46.660235340001236,53557.77481752
2023-02-19,09:00:02.000,50,11075492,12605,0,1676797201,13137.367606849999,46.68843185999867,53557.83770160001
2023-02-19,09:00:03.000,50,11075506,12765,0,1676797202,13137.374343159994,46.63908795000316,53557.92154704
2023-02-19,09:00:04.000,50,11075513,12925,0,1676797203,13137.32045267999,46.6320388200038,53557.865650080006
2023-02-19,09:00:05.000,50,11075481,12645,0,1676797204,13137.374343159994,46.58974404000037,53557.90058568
2023-02-19,09:00:06.000,50,11075485,12645,0,1676797205,13137.40128839999,46.63908795000316,53557.92853416
2023-02-19,09:00:07.000,50,11075513,12605,0,1676797206,13137.414761019994,46.60384229999909,53557.914559920006
2023-02-19,09:00:08.000,50,11075538,12565,0,1676797207,13137.44844257,46.60384229999909,53557.97045688
2023-02-19,09:00:09.000,50,11075499,12645,0,1676797208,13137.38107946999,46.56859665000229,53557.92154704
2023-02-19,09:00:10.000,50,11075511,12605,0,1676797209,13137.414761019994,46.55449839000357,53557.90757280001
2023-02-19,09:00:11.000,50,11075488,12765,0,1676797210,13137.455178879994,46.547449260004214,53557.9425084
2023-02-19,09:00:12.000,50,11075508,12525,0,1676797211,13137.42823364,46.547449260004214,53557.97045688
2023-02-19,09:00:13.000,50,11075517,12805,0,1676797212,13137.4686515,46.540400130004855,53557.95648264001
2023-02-19,09:00:14.000,50,11075509,12725,0,1676797213,13137.46191518999,46.56859665000229,53557.93552128001
2023-02-19,09:00:15.000,50,11075504,12605,0,1676797214,13137.52254197999,46.51220361000014,53557.99840536
2023-02-19,09:00:16.000,50,11075543,12605,0,1676797215,13137.52927829,46.540400130004855,53557.99141824
2023-02-19,09:00:17.000,50,11075504,12405,0,1676797216,13137.54948722,46.5192527399995,53558.01936672
2023-02-19,09:00:18.000,50,11075508,12485,0,1676797217,13137.495596739995,46.56154752000293,53557.93552128001
2023-02-19,09:00:19.000,50,11075492,12765,0,1676797218,13137.52254197999,46.547449260004214,53557.963469760005
2023-02-19,09:00:20.000,50,11075507,12725,0,1676797219,13137.56295983999,46.52630186999886,53557.98443112001
2023-02-19,09:00:21.000,50,11075505,12685,0,1676797220,13137.576432459995,46.53335099999822,53558.033340960006
2023-02-19,09:00:22.000,50,11075512,12525,0,1676797221,13137.60337769999,46.5192527399995,53558.061289440004
2023-02-19,09:00:23.000,50,11075486,12645,0,1676797222,13137.58990508,46.5192527399995,53558.06827656
2023-02-19,09:00:24.000,50,11075523,12805,0,1676797223,13137.56295983999,46.491056220002065,53558.06827656
2023-02-19,09:00:25.000,50,11075553,12725,0,1676797224,13137.58316876999,46.498105350001424,53558.07526368001
2023-02-19,09:00:26.000,50,11075505,12805,0,1676797225,13137.62358662999,46.53335099999822,53558.033340960006
2023-02-19,09:00:27.000,50,11075507,12765,0,1676797226,13137.62358662999,46.5192527399995,53558.01936672
2023-02-19,09:00:28.000,50,11075490,12845,0,1676797227,13137.61011401,46.53335099999822,53557.98443112001
2023-02-19,09:00:29.000,50,11075520,12885,0,1676797228,13137.616850319995,46.53335099999822,53558.061289440004
2023-02-19,09:00:30.000,50,11075508,12725,0,1676797229,13137.637059249995,46.5192527399995,53558.07526368001
2023-02-19,09:00:31.000,50,11075481,12645,0,1676797230,13137.637059249995,46.46285970000463,53558.10321216001
2023-02-19,09:00:32.000,50,11075458,12725,0,1676797231,13137.616850319995,46.491056220002065,53558.11019928
2023-02-19,09:00:33.000,50,11075518,12765,0,1676797232,13137.64379555999,46.51220361000014,53558.06827656
2023-02-19,09:00:34.000,50,11075511,12605,0,1676797233,13137.61011401,46.498105350001424,53558.02635384001
2023-02-19,09:00:35.000,50,11075509,12485,0,1676797234,13137.64379555999,46.540400130004855,53558.04032808
2023-02-19,09:00:36.000,50,11075520,12605,0,1676797235,13137.6707408,46.52630186999886,53558.1870576
2023-02-19,09:00:37.000,50,11075523,12605,0,1676797236,13137.697686039995,46.547449260004214,53558.09622504
2023-02-19,09:00:38.000,50,11075526,12645,0,1676797237,13137.70442234999,46.55449839000357,53558.21500608
2023-02-19,09:00:39.000,50,11075544,12605,0,1676797238,13137.72463127999,46.51220361000014,53558.15212200001
2023-02-19,09:00:40.000,50,11075537,12605,0,1676797239,13137.70442234999,46.547449260004214,53558.15212200001
2023-02-19,09:00:41.000,50,11075510,12605,0,1676797240,13137.73136759,46.53335099999822,53558.1870576
2023-02-19,09:00:42.000,50,11075471,12645,0,1676797241,13137.68421341999,46.51220361000014,53558.23596744
2023-02-19,09:00:43.000,50,11075486,12805,0,1676797242,13137.717894969996,46.55449839000357,53558.201031840006
2023-02-19,09:00:44.000,50,11075521,12725,0,1676797243,13137.70442234999,46.56154752000293,53558.12417352001
2023-02-19,09:00:45.000,50,11075563,12725,0,1676797244,13137.74484020999,46.5192527399995,53558.180070480004
2023-02-19,09:00:46.000,50,11075476,12485,0,1676797245,13137.79199438,46.53335099999822,53558.27090304001
2023-02-19,09:00:47.000,50,11075537,12885,0,1676797246,13137.785258069991,46.50515448000078,53558.298851520005
2023-02-19,09:00:48.000,50,11075518,12485,0,1676797247,13137.805466999991,46.484007090002706,53558.27090304001
2023-02-19,09:00:49.000,50,11075471,12685,0,1676797248,13137.738103899996,46.52630186999886,53558.17308336001
2023-02-19,09:00:50.000,50,11075497,12565,0,1676797249,13137.717894969996,46.46990883000399,53558.16609624
2023-02-19,09:00:51.000,50,11075529,12605,0,1676797250,13137.77178545,46.498105350001424,53558.228980320004
2023-02-19,09:00:52.000,50,11075506,12725,0,1676797251,13137.83241224,46.484007090002706,53558.29186440001
2023-02-19,09:00:53.000,50,11075520,12445,0,1676797252,13137.81220331,46.45581056999799,53558.26391592
2023-02-19,09:00:54.000,50,11075519,12685,0,1676797253,13137.839148549996,46.4205649200012,53558.29186440001
2023-02-19,09:00:55.000,50,11075506,12605,0,1676797254,13137.879566409996,46.39236840000376,53558.31981288001
2023-02-19,09:00:56.000,50,11075512,12645,0,1676797255,13137.879566409996,46.3853192700044,53558.347761360004
2023-02-19,09:00:57.000,50,11075551,12605,0,1676797256,13137.859357479996,46.37827013999777,53558.30583864
2023-02-19,09:00:58.000,50,11075519,12605,0,1676797257,13137.839148549996,46.37122100999841,53558.31981288001
2023-02-19,09:00:59.000,50,11075527,12805,0,1676797258,13137.852621170001,46.35007362000033,53558.28487728
2023-02-19,09:01:00.000,50,11075513,12565,0,1676797259,13137.825675929991,46.34302449000097,53558.27090304001
2023-02-19,09:01:01.000,50,11075510,12645,0,1676797260,13137.859357479996,46.314827970003535,53558.34077424001
2023-02-19,09:01:02.000,50,11075510,12805,0,1676797261,13137.913247960001,46.307778840004175,53558.368722720006
2023-02-19,09:01:03.000,50,11075517,12605,0,1676797262,13137.960402129997,46.272533190000104,53558.4316068
2023-02-19,09:01:04.000,50,11075548,12685,0,1676797263,13137.893039030001,46.258434930001386,53558.368722720006
2023-02-19,09:01:05.000,50,11075528,12565,0,1676797264,13137.879566409996,46.28663144999882,53558.37570984
2023-02-19,09:01:06.000,50,11075521,12645,0,1676797265,13137.899775339996,46.29368057999818,53558.42461968
2023-02-19,09:01:07.000,50,11075509,12685,0,1676797266,13137.946929509992,46.272533190000104,53558.40365832
2023-02-19,09:01:08.000,50,11075524,12565,0,1676797267,13137.893039030001,46.19499275999988,53558.33378712
2023-02-19,09:01:09.000,50,11075500,12605,0,1676797268,13137.879566409996,46.209091019998596,53558.34077424001
2023-02-19,09:01:10.000,50,11075514,12605,0,1676797269,13137.886302719991,46.23728754000331,53558.41064544001
2023-02-19,09:01:11.000,50,11075543,12485,0,1676797270,13137.893039030001,46.1738453700018,53558.41064544001
2023-02-19,09:01:12.000,50,11075550,12885,0,1676797271,13137.946929509992,46.14564885000436,53558.41064544001
2023-02-19,09:01:13.000,50,11075536,12685,0,1676797272,13137.913247960001,46.15974711000308,53558.396671200004
2023-02-19,09:01:14.000,50,11075484,12805,0,1676797273,13137.879566409996,46.12450145999901,53558.45955528001
2023-02-19,09:01:15.000,50,11075518,12805,0,1676797274,13137.866093789991,46.13859971999773,53558.368722720006
2023-02-19,09:01:16.000,50,11075529,12885,0,1676797275,13137.81220331,46.09630494000157,53558.34077424001
2023-02-19,09:01:17.000,50,11075485,12565,0,1676797276,13137.845884859991,46.075157550003496,53558.347761360004
2023-02-19,09:01:18.000,50,11075544,12845,0,1676797277,13137.81220331,46.089255810002214,53558.3268
2023-02-19,09:01:19.000,50,11075537,12605,0,1676797278,13137.913247960001,46.06810842000414,53558.45955528001
2023-02-19,09:01:20.000,50,11075525,12405,0,1676797279,13137.778521759996,46.04696102999878,53558.35474848
2023-02-19,09:01:21.000,50,11075480,12645,0,1676797280,13137.859357479996,46.01876451000135,53558.396671200004
2023-02-19,09:01:22.000,50,11075499,12805,0,1676797281,13137.845884859991,46.01876451000135,53558.44558104
2023-02-19,09:01:23.000,50,11075558,12645,0,1676797282,13137.825675929991,45.9623714699992,53558.45256816
2023-02-19,09:01:24.000,50,11075531,12725,0,1676797283,13137.778521759996,45.976469729997916,53558.417632560006
2023-02-19,09:01:25.000,50,11075505,12565,0,1676797284,13137.785258069991,45.95532233999984,53558.466542400005
2023-02-19,09:01:26.000,50,11075522,12885,0,1676797285,13137.76504913999,45.92007669000304,53558.41064544001
2023-02-19,09:01:27.000,50,11075522,12805,0,1676797286,13137.738103899996,45.92007669000304,53558.38968408001
2023-02-19,09:01:28.000,50,11075533,12285,0,1676797287,13137.805466999991,45.905978430004325,53558.466542400005
2023-02-19,09:01:29.000,50,11075530,12605,0,1676797288,13137.79199438,45.863683650000894,53558.48750376001
2023-02-19,09:01:30.000,50,11075499,12525,0,1676797289,13137.81220331,45.89892929999769,53558.417632560006
2023-02-19,09:01:31.000,50,11075533,12645,0,1676797290,13137.758312829996,45.89188016999833,53558.40365832
2023-02-19,09:01:32.000,50,11075483,12645,0,1676797291,13137.74484020999,45.83548713000346,53558.45256816
2023-02-19,09:01:33.000,50,11075507,12525,0,1676797292,13137.677477109995,45.814339739998104,53558.38968408001
2023-02-19,09:01:34.000,50,11075461,12605,0,1676797293,13137.70442234999,45.8284380000041,53558.44558104
2023-02-19,09:01:35.000,50,11075500,12845,0,1676797294,13137.758312829996,45.849585390002176,53558.50846512001
2023-02-19,09:01:36.000,50,11075504,12965,0,1676797295,13137.73136759,45.8284380000041,53558.52942648001
2023-02-19,09:01:37.000,50,11075539,12765,0,1676797296,13137.68421341999,45.849585390002176,53558.52243936
2023-02-19,09:01:38.000,50,11075499,12645,0,1676797297,13137.657268179995,45.87778190999961,53558.466542400005
2023-02-19,09:01:39.000,50,11075506,12605,0,1676797298,13137.63032294,45.87073278000025,53558.43859392001
2023-02-19,09:01:40.000,50,11075532,12645,0,1676797299,13137.60337769999,45.863683650000894,53558.43859392001
2023-02-19,09:01:41.000,50,11075522,12645,0,1676797300,13137.60337769999,45.84253626000282,53558.466542400005
2023-02-19,09:01:42.000,50,11075493,12725,0,1676797301,13137.616850319995,45.84253626000282,53558.48750376001
2023-02-19,09:01:43.000,50,11075528,12725,0,1676797302,13137.64379555999,45.849585390002176,53558.49449088
2023-02-19,09:01:44.000,50,11075559,12645,0,1676797303,13137.52927829,45.863683650000894,53558.45256816
2023-02-19,09:01:45.000,50,11075526,12885,0,1676797304,13137.536014599995,45.856634520001535,53558.44558104
2023-02-19,09:01:46.000,50,11075502,12365,0,1676797305,13137.56295983999,45.87073278000025,53558.45955528001
2023-02-19,09:01:47.000,50,11075541,12645,0,1676797306,13137.56295983999,45.913027560003684,53558.501478
2023-02-19,09:01:48.000,50,11075506,12805,0,1676797307,13137.536014599995,45.905978430004325,53558.45256816
2023-02-19,09:01:49.000,50,11075496,12805,0,1676797308,13137.475387809995,45.94122408000112,53558.48051664
2023-02-19,09:01:50.000,50,11075505,12805,0,1676797309,13137.50233304999,45.89188016999833,53558.45256816
2023-02-19,09:01:51.000,50,11075539,12765,0,1676797310,13137.56969615,45.89892929999769,53558.536413600006
2023-02-19,09:01:52.000,50,11075579,12805,0,1676797311,13137.536014599995,45.913027560003684,53558.52243936
2023-02-19,09:01:53.000,50,11075542,12445,0,1676797312,13137.414761019994,45.94827321000048,53558.47352952
2023-02-19,09:01:54.000,50,11075487,12565,0,1676797313,13137.42823364,45.99056799000391,53558.501478
2023-02-19,09:01:55.000,50,11075537,12605,0,1676797314,13137.387815779999,45.98351886000455,53558.347761360004
2023-02-19,09:01:56.000,50,11075489,12605,0,1676797315,13137.414761019994,45.96942059999856,53558.417632560006
2023-02-19,09:01:57.000,50,11075515,12805,0,1676797316,13137.46191518999,45.96942059999856,53558.44558104
2023-02-19,09:01:58.000,50,11075560,12885,0,1676797317,13137.46191518999,45.96942059999856,53558.515452240004
2023-02-19,09:01:59.000,50,11075516,12645,0,1676797318,13137.475387809995,46.039911899999424,53558.515452240004
2023-02-19,09:02:00.000,50,11075531,12525,0,1676797319,13137.44170625999,46.025813640000706,53558.47352952
2023-02-19,09:02:01.000,50,11075555,12605,0,1676797320,13137.434969949994,45.99761712000327,53558.45955528001
2023-02-19,09:02:02.000,50,11075488,12605,0,1676797321,13137.4686515,46.06810842000414,53558.501478
2023-02-19,09:02:03.000,50,11075472,12725,0,1676797322,13137.455178879994,46.06810842000414,53558.48051664
2023-02-19,09:02:04.000,50,11075516,12645,0,1676797323,13137.40802471,46.075157550003496,53558.501478
2023-02-19,09:02:05.000,50,11075500,12445,0,1676797324,13137.44844257,46.11745232999965,53558.466542400005
2023-02-19,09:02:06.000,50,11075477,12645,0,1676797325,13137.48212411999,46.089255810002214,53558.50846512001
2023-02-19,09:02:07.000,50,11075473,12645,0,1676797326,13137.50906936,46.06810842000414,53558.54340072
2023-02-19,09:02:08.000,50,11075508,12725,0,1676797327,13137.50233304999,46.09630494000157,53558.55737496001
2023-02-19,09:02:09.000,50,11075530,12645,0,1676797328,13137.50233304999,46.10335407000093,53558.45256816
2023-02-19,09:02:10.000,50,11075500,12805,0,1676797329,13137.556223529995,46.09630494000157,53558.48750376001
2023-02-19,09:02:11.000,50,11075505,12765,0,1676797330,13137.515805669995,46.089255810002214,53558.396671200004
2023-02-19,09:02:12.000,50,11075543,12565,0,1676797331,13137.58316876999,46.11040320000029,53558.48051664
2023-02-19,09:02:13.000,50,11075538,12685,0,1676797332,13137.61011401,46.15269798000372,53558.45256816
2023-02-19,09:02:14.000,50,11075512,12565,0,1676797333,13137.64379555999,46.12450145999901,53558.48750376001
2023-02-19,09:02:15.000,50,11075524,12805,0,1676797334,13137.697686039995,46.14564885000436,53558.45955528001
2023-02-19,09:02:16.000,50,11075520,12685,0,1676797335,13137.637059249995,46.12450145999901,53558.4316068
2023-02-19,09:02:17.000,50,11075519,12605,0,1676797336,13137.616850319995,46.15974711000308,53558.36173560001
2023-02-19,09:02:18.000,50,11075501,12765,0,1676797337,13137.677477109995,46.09630494000157,53558.4316068
2023-02-19,09:02:19.000,50,11075506,12685,0,1676797338,13137.75157652,46.12450145999901,53558.43859392001
2023-02-19,09:02:20.000,50,11075524,12645,0,1676797339,13137.758312829996,46.11040320000029,53558.43859392001
2023-02-19,09:02:21.000,50,11075479,12645,0,1676797340,13137.76504913999,46.14564885000436,53558.43859392001
2023-02-19,09:02:22.000,50,11075505,12565,0,1676797341,13137.79199438,46.12450145999901,53558.52942648001
2023-02-19,09:02:23.000,50,11075464,12885,0,1676797342,13137.778521759996,46.11745232999965,53558.50846512001
2023-02-19,09:02:24.000,50,11075541,12565,0,1676797343,13137.785258069991,46.11040320000029,53558.44558104
2023-02-19,09:02:25.000,50,11075507,12605,0,1676797344,13137.798730689996,46.11745232999965,53558.48750376001
2023-02-19,09:02:26.000,50,11075513,12645,0,1676797345,13137.798730689996,46.11745232999965,53558.38968408001
2023-02-19,09:02:27.000,50,11075477,12565,0,1676797346,13137.79199438,46.12450145999901,53558.41064544001
2023-02-19,09:02:28.000,50,11075549,12725,0,1676797347,13137.818939619996,46.06105929000478,53558.466542400005
2023-02-19,09:02:29.000,50,11075460,12765,0,1676797348,13137.839148549996,46.089255810002214,53558.47352952
2023-02-19,09:02:30.000,50,11075534,12605,0,1676797349,13137.825675929991,46.05401015999814,53558.42461968
2023-02-19,09:02:31.000,50,11075504,12685,0,1676797350,13137.893039030001,46.075157550003496,53558.47352952
2023-02-19,09:02:32.000,50,11075542,12805,0,1676797351,13137.913247960001,46.01171538000199,53558.48051664
2023-02-19,09:02:33.000,50,11075533,12685,0,1676797352,13137.879566409996,45.99761712000327,53558.45955528001
2023-02-19,09:02:34.000,50,11075534,12525,0,1676797353,13137.83241224,45.99056799000391,53558.37570984
2023-02-19,09:02:35.000,50,11075493,12605,0,1676797354,13137.879566409996,46.00466625000263,53558.347761360004
2023-02-19,09:02:36.000,50,11075486,12925,0,1676797355,13137.899775339996,45.94827321000048,53558.38968408001
2023-02-19,09:02:37.000,50,11075490,12965,0,1676797356,13137.879566409996,45.95532233999984,53558.33378712
2023-02-19,09:02:38.000,50,11075530,12765,0,1676797357,13137.960402129997,45.905978430004325,53558.48051664
2023-02-19,09:02:39.000,50,11075557,12845,0,1676797358,13137.994083680001,45.905978430004325,53558.42461968
2023-02-19,09:02:40.000,50,11075503,12605,0,1676797359,13137.980611059997,45.87073278000025,53558.47352952
2023-02-19,09:02:41.000,50,11075501,12765,0,1676797360,13137.940193199996,45.87073278000025,53558.368722720006
2023-02-19,09:02:42.000,50,11075502,12445,0,1676797361,13137.994083680001,45.863683650000894,53558.368722720006
2023-02-19,09:02:43.000,50,11075519,12685,0,1676797362,13137.967138439992,45.807290609998745,53558.31981288001
2023-02-19,09:02:44.000,50,11075504,12805,0,1676797363,13137.987347369992,45.79319235000003,53558.368722720006
2023-02-19,09:02:45.000,50,11075484,12765,0,1676797364,13137.973874750001,45.78614322000067,53558.40365832
2023-02-19,09:02:46.000,50,11075555,12765,0,1676797365,13138.021028919997,45.72975017999852,53558.36173560001
2023-02-19,09:02:47.000,50,11075529,12645,0,1676797366,13138.047974159992,45.70155366000108,53558.38269696
2023-02-19,09:02:48.000,50,11075547,12885,0,1676797367,13138.014292610002,45.666308010004286,53558.396671200004
2023-02-19,09:02:49.000,50,11075555,12605,0,1676797368,13137.980611059997,45.65925887999765,53558.33378712
2023-02-19,09:02:50.000,50,11075482,12605,0,1676797369,13138.021028919997,45.60991497000214,53558.35474848
2023-02-19,09:02:51.000,50,11075520,12605,0,1676797370,13137.987347369992,45.616964100001496,53558.24295456001
2023-02-19,09:02:52.000,50,11075511,12725,0,1676797371,13137.994083680001,45.60991497000214,53558.298851520005
2023-02-19,09:02:53.000,50,11075523,12685,0,1676797372,13138.027765229992,45.53237454000191,53558.29186440001
2023-02-19,09:02:54.000,50,11075510,12645,0,1676797373,13138.041237849997,45.49007975999848,53558.347761360004
2023-02-19,09:02:55.000,50,11075499,12605,0,1676797374,13138.068183089992,45.48303062999912,53558.368722720006
2023-02-19,09:02:56.000,50,11075530,12645,0,1676797375,13138.054710470002,45.440735850002966,53558.30583864
2023-02-19,09:02:57.000,50,11075468,12805,0,1676797376,13138.007556299992,45.398441069999535,53558.27090304001
2023-02-19,09:02:58.000,50,11075506,12965,0,1676797377,13137.933456890001,45.38434281000082,53558.22199320001
2023-02-19,09:02:59.000,50,11075511,12645,0,1676797378,13137.973874750001,45.36319542000274,53558.249941680006
2023-02-19,09:03:00.000,50,11075463,12445,0,1676797379,13137.953665820001,45.3702445500021,53558.26391592
2023-02-19,09:03:01.000,50,11075500,12725,0,1676797380,13137.926720579992,45.31385150999995,53558.22199320001
2023-02-19,09:03:02.000,50,11075522,12765,0,1676797381,13137.946929509992,45.30680238000059,53558.2569288
2023-02-19,09:03:03.000,50,11075502,12605,0,1676797382,13137.933456890001,45.264507600004436,53558.2569288
2023-02-19,09:03:04.000,50,11075544,12445,0,1676797383,13137.818939619996,45.222212820001005,53558.15910912
2023-02-19,09:03:05.000,50,11075457,12565,0,1676797384,13137.839148549996,45.25040933999844,53558.12417352001
2023-02-19,09:03:06.000,50,11075538,12725,0,1676797385,13137.83241224,45.15172152000014,53558.15212200001
2023-02-19,09:03:07.000,50,11075512,12765,0,1676797386,13137.81220331,45.1235250000027,53558.17308336001
2023-02-19,09:03:08.000,50,11075528,12805,0,1676797387,13137.785258069991,45.11647587000334,53558.15212200001
2023-02-19,09:03:09.000,50,11075503,12525,0,1676797388,13137.77178545,45.13057413000206,53558.15212200001
2023-02-19,09:03:10.000,50,11075498,12405,0,1676797389,13137.77178545,45.08827934999863,53558.11019928
2023-02-19,09:03:11.000,50,11075526,12725,0,1676797390,13137.75157652,45.07418108999991,53558.15910912
2023-02-19,09:03:12.000,50,11075510,12565,0,1676797391,13137.74484020999,45.07418108999991,53558.082250800006
2023-02-19,09:03:13.000,50,11075512,12645,0,1676797392,13137.697686039995,45.06713196000055,53558.06827656
2023-02-19,09:03:14.000,50,11075518,12965,0,1676797393,13137.64379555999,45.045984570002474,53558.06827656
2023-02-19,09:03:15.000,50,11075496,12565,0,1676797394,13137.60337769999,45.031886310003756,53557.99840536
2023-02-19,09:03:16.000,50,11075550,12685,0,1676797395,13137.58316876999,45.06713196000055,53557.99840536
2023-02-19,09:03:17.000,50,11075522,12645,0,1676797396,13137.536014599995,45.0248371800044,53557.99141824
2023-02-19,09:03:18.000,50,11075525,12805,0,1676797397,13137.56295983999,45.01778804999776,53557.98443112001
2023-02-19,09:03:19.000,50,11075512,12525,0,1676797398,13137.576432459995,44.982542400000966,53558.06827656
2023-02-19,09:03:20.000,50,11075500,12565,0,1676797399,13137.556223529995,44.982542400000966,53558.02635384001
2023-02-19,09:03:21.000,50,11075538,12645,0,1676797400,13137.495596739995,44.97549327000161,53557.95648264001
2023-02-19,09:03:22.000,50,11075483,12405,0,1676797401,13137.50233304999,44.95434588000353,53557.963469760005
2023-02-19,09:03:23.000,50,11075464,12645,0,1676797402,13137.434969949994,44.96844414000225,53557.963469760005
2023-02-19,09:03:24.000,50,11075473,12645,0,1676797403,13137.414761019994,44.95434588000353,53557.90058568
2023-02-19,09:03:25.000,50,11075529,12885,0,1676797404,13137.394552089994,44.94729675000417,53557.90058568
2023-02-19,09:03:26.000,50,11075527,12525,0,1676797405,13137.40802471,44.94729675000417,53557.92853416
2023-02-19,09:03:27.000,50,11075545,12445,0,1676797406,13137.40802471,44.90500197000074,53557.9425084
2023-02-19,09:03:28.000,50,11075483,12645,0,1676797407,13137.36087053999,44.95434588000353,53557.92853416
2023-02-19,09:03:29.000,50,11075537,12605,0,1676797408,13137.36087053999,44.96139501000289,53557.90058568
2023-02-19,09:03:30.000,50,11075514,12645,0,1676797409,13137.313716369994,44.996640659999684,53557.81674024001
2023-02-19,09:03:31.000,50,11075544,12925,0,1676797410,13137.259825889989,44.96844414000225,53557.88661144001
2023-02-19,09:03:32.000,50,11075483,12565,0,1676797411,13137.293507439994,44.96139501000289,53557.85167584
2023-02-19,09:03:33.000,50,11075474,12525,0,1676797412,13137.226144339998,44.996640659999684,53557.71193344
2023-02-19,09:03:34.000,50,11075478,12645,0,1676797413,13137.253089579994,44.96844414000225,53557.80975312
2023-02-19,09:03:35.000,50,11075506,12445,0,1676797414,13137.178990169989,44.96139501000289,53557.725907680004
2023-02-19,09:03:36.000,50,11075527,12525,0,1676797415,13137.178990169989,44.96844414000225,53557.71193344
2023-02-19,09:03:37.000,50,11075495,12565,0,1676797416,13137.192462789993,44.982542400000966,53557.795778880005
2023-02-19,09:03:38.000,50,11075499,12725,0,1676797417,13137.084681829998,45.0107389199984,53557.58616528
2023-02-19,09:03:39.000,50,11075525,12805,0,1676797418,13137.138572309988,45.01778804999776,53557.746869040006
2023-02-19,09:03:40.000,50,11075456,12925,0,1676797419,13137.145308619998,45.05303370000183,53557.70494632
2023-02-19,09:03:41.000,50,11075497,12765,0,1676797420,13137.199199099989,45.0107389199984,53557.83770160001
2023-02-19,09:03:42.000,50,11075524,12605,0,1676797421,13137.158781239988,45.0107389199984,53557.746869040006
2023-02-19,09:03:43.000,50,11075476,12445,0,1676797422,13137.178990169989,45.031886310003756,53557.77481752
2023-02-19,09:03:44.000,50,11075496,12685,0,1676797423,13137.192462789993,45.038935440003115,53557.71193344
2023-02-19,09:03:45.000,50,11075470,12405,0,1676797424,13137.111627069993,45.06713196000055,53557.628088000005
2023-02-19,09:03:46.000,50,11075501,12885,0,1676797425,13137.118363379988,45.031886310003756,53557.67001072001
2023-02-19,09:03:47.000,50,11075436,12685,0,1676797426,13137.185726479998,45.05303370000183,53557.71892056001
2023-02-19,09:03:48.000,50,11075529,12645,0,1676797427,13137.165517549998,45.031886310003756,53557.69097208001
2023-02-19,09:03:49.000,50,11075529,12685,0,1676797428,13137.104890759998,45.06713196000055,53557.6630236
2023-02-19,09:03:50.000,50,11075508,12765,0,1676797429,13137.131835999993,45.10237761000462,53557.67001072001
2023-02-19,09:03:51.000,50,11075520,12285,0,1676797430,13137.118363379988,45.07418108999991,53557.68398496
2023-02-19,09:03:52.000,50,11075504,12965,0,1676797431,13137.152044929993,45.06008283000119,53557.61411376
2023-02-19,09:03:53.000,50,11075504,12605,0,1676797432,13137.172253859993,45.07418108999991,53557.71193344
2023-02-19,09:03:54.000,50,11075541,12725,0,1676797433,13137.131835999993,45.10237761000462,53557.676997840004
2023-02-19,09:03:55.000,50,11075534,12805,0,1676797434,13137.138572309988,45.07418108999991,53557.64206224
2023-02-19,09:03:56.000,50,11075499,12525,0,1676797435,13137.125099689998,45.09532847999799,53557.61411376
2023-02-19,09:03:57.000,50,11075514,12565,0,1676797436,13137.192462789993,45.09532847999799,53557.676997840004
2023-02-19,09:03:58.000,50,11075494,12725,0,1676797437,13137.205935409998,45.08827934999863,53557.70494632
2023-02-19,09:03:59.000,50,11075546,12685,0,1676797438,13137.205935409998,45.09532847999799,53557.64206224
2023-02-19,09:04:00.000,50,11075493,12725,0,1676797439,13137.205935409998,45.09532847999799,53557.61411376
2023-02-19,09:04:01.000,50,11075535,12725,0,1676797440,13137.131835999993,45.11647587000334,53557.530268320006
2023-02-19,09:04:02.000,50,11075511,12565,0,1676797441,13137.172253859993,45.10237761000462,53557.60712664
2023-02-19,09:04:03.000,50,11075467,12685,0,1676797442,13137.178990169989,45.1235250000027,53557.52328120001
2023-02-19,09:04:04.000,50,11075518,12685,0,1676797443,13137.158781239988,45.13057413000206,53557.579178160006
2023-02-19,09:04:05.000,50,11075531,12645,0,1676797444,13137.212671719994,45.09532847999799,53557.628088000005
2023-02-19,09:04:06.000,50,11075539,12645,0,1676797445,13137.266562199999,45.09532847999799,53557.60712664
2023-02-19,09:04:07.000,50,11075515,12805,0,1676797446,13137.286771129999,45.09532847999799,53557.64206224
2023-02-19,09:04:08.000,50,11075515,12685,0,1676797447,13137.246353269999,45.07418108999991,53557.55122968001
2023-02-19,09:04:09.000,50,11075503,12645,0,1676797448,13137.239616959989,45.06713196000055,53557.558216800004
2023-02-19,09:04:10.000,50,11075478,12365,0,1676797449,13137.219408029989,45.06713196000055,53557.62110088001
2023-02-19,09:04:11.000,50,11075480,12765,0,1676797450,13137.273298509994,45.08827934999863,53557.60712664
2023-02-19,09:04:12.000,50,11075479,12685,0,1676797451,13137.280034819989,45.13762326000142,53557.60013952001
2023-02-19,09:04:13.000,50,11075501,12845,0,1676797452,13137.205935409998,45.13762326000142,53557.57219104001
2023-02-19,09:04:14.000,50,11075452,12765,0,1676797453,13137.212671719994,45.1235250000027,53557.53725544
2023-02-19,09:04:15.000,50,11075507,12605,0,1676797454,13137.219408029989,45.09532847999799,53557.50231984001
2023-02-19,09:04:16.000,50,11075517,12725,0,1676797455,13137.286771129999,45.08827934999863,53557.579178160006
2023-02-19,09:04:17.000,50,11075481,12565,0,1676797456,13137.239616959989,45.1235250000027,53557.530268320006
2023-02-19,09:04:18.000,50,11075503,12765,0,1676797457,13137.226144339998,45.11647587000334,53557.53725544
2023-02-19,09:04:19.000,50,11075496,12565,0,1676797458,13137.199199099989,45.11647587000334,53557.44642288
2023-02-19,09:04:20.000,50,11075475,12685,0,1676797459,13137.165517549998,45.11647587000334,53557.46738424
2023-02-19,09:04:21.000,50,11075563,12605,0,1676797460,13137.205935409998,45.10942674000398,53557.530268320006
2023-02-19,09:04:22.000,50,11075480,12645,0,1676797461,13137.246353269999,45.1235250000027,53557.57219104001
2023-02-19,09:04:23.000,50,11075585,12605,0,1676797462,13137.165517549998,45.08827934999863,53557.4883456
2023-02-19,09:04:24.000,50,11075506,12525,0,1676797463,13137.246353269999,45.09532847999799,53557.46738424
2023-02-19,09:04:25.000,50,11075517,12605,0,1676797464,13137.192462789993,45.08827934999863,53557.49533272
2023-02-19,09:04:26.000,50,11075475,12845,0,1676797465,13137.172253859993,45.09532847999799,53557.51629408
2023-02-19,09:04:27.000,50,11075491,12805,0,1676797466,13137.165517549998,45.09532847999799,53557.460397120005
2023-02-19,09:04:28.000,50,11075534,12645,0,1676797467,13137.178990169989,45.09532847999799,53557.43943576
2023-02-19,09:04:29.000,50,11075461,12645,0,1676797468,13137.172253859993,45.08827934999863,53557.43244864001
2023-02-19,09:04:30.000,50,11075525,12685,0,1676797469,13137.205935409998,45.06008283000119,53557.50231984001
2023-02-19,09:04:31.000,50,11075509,12965,0,1676797470,13137.185726479998,45.05303370000183,53557.530268320006
2023-02-19,09:04:32.000,50,11075479,12765,0,1676797471,13137.125099689998,45.06713196000055,53557.4184744
2023-02-19,09:04:33.000,50,11075512,12605,0,1676797472,13137.104890759998,45.01778804999776,53557.43943576
2023-02-19,09:04:34.000,50,11075501,12685,0,1676797473,13137.024055039998,45.06713196000055,53557.341616080004
2023-02-19,09:04:35.000,50,11075460,12685,0,1676797474,13136.990373489993,45.05303370000183,53557.292706240005
2023-02-19,09:04:36.000,50,11075522,12565,0,1676797475,13137.071209209993,45.031886310003756,53557.3486032
2023-02-19,09:04:37.000,50,11075501,12685,0,1676797476,13137.064472899998,45.003689789999044,53557.38353880001
2023-02-19,09:04:38.000,50,11075507,12925,0,1676797477,13137.037527660003,45.01778804999776,53557.362577440006
2023-02-19,09:04:39.000,50,11075505,12845,0,1676797478,13137.044263969998,45.038935440003115,53557.35559032001
2023-02-19,09:04:40.000,50,11075588,12805,0,1676797479,13136.983637179997,45.003689789999044,53557.27174488
2023-02-19,09:04:41.000,50,11075506,12725,0,1676797480,13136.976900870002,44.97549327000161,53557.30668048
2023-02-19,09:04:42.000,50,11075475,12645,0,1676797481,13136.997109800002,44.96139501000289,53557.33462896001
2023-02-19,09:04:43.000,50,11075540,12525,0,1676797482,13136.936483010002,44.989591530000325,53557.26475776001
2023-02-19,09:04:44.000,50,11075514,12805,0,1676797483,13136.862383599997,44.989591530000325,53557.27174488
2023-02-19,09:04:45.000,50,11075518,12445,0,1676797484,13136.889328839992,45.003689789999044,53557.22982216
2023-02-19,09:04:46.000,50,11075536,12565,0,1676797485,13136.916274080002,44.96844414000225,53557.25777064
2023-02-19,09:04:47.000,50,11075536,12445,0,1676797486,13136.909537769992,44.95434588000353,53557.20187368
2023-02-19,09:04:48.000,50,11075568,12605,0,1676797487,13136.896065150002,44.9120511000001,53557.2088608
2023-02-19,09:04:49.000,50,11075508,12765,0,1676797488,13136.821965739997,44.933198489998176,53557.06911840001
2023-02-19,09:04:50.000,50,11075514,12605,0,1676797489,13136.801756809997,44.90500197000074,53557.06213128
2023-02-19,09:04:51.000,50,11075506,12765,0,1676797490,13136.801756809997,44.96844414000225,53557.06213128
2023-02-19,09:04:52.000,50,11075483,12725,0,1676797491,13136.862383599997,44.9120511000001,53557.08309264
2023-02-19,09:04:53.000,50,11075492,12645,0,1676797492,13136.761338949997,44.89090371000202,53556.90142752001
2023-02-19,09:04:54.000,50,11075483,12725,0,1676797493,13136.815229430002,44.869756320003944,53557.04815704001
2023-02-19,09:04:55.000,50,11075492,12445,0,1676797494,13136.815229430002,44.85565805999795,53556.99226008
2023-02-19,09:04:56.000,50,11075538,12725,0,1676797495,13136.781547879997,44.862707190004585,53557.006234320004
2023-02-19,09:04:57.000,50,11075527,12565,0,1676797496,13136.808493119992,44.820412410001154,53556.9643116
2023-02-19,09:04:58.000,50,11075458,12765,0,1676797497,13136.781547879997,44.820412410001154,53556.957324480005
2023-02-19,09:04:59.000,50,11075465,12805,0,1676797498,13136.788284189992,44.806314150002436,53556.92238888
2023-02-19,09:05:00.000,50,11075512,12605,0,1676797499,13136.842174669997,44.813363280001795,53556.97828584001
2023-02-19,09:05:01.000,50,11075498,12605,0,1676797500,13136.815229430002,44.78516676000436,53556.957324480005
2023-02-19,09:05:02.000,50,11075541,12605,0,1676797501,13136.869119909992,44.79221589000372,53556.9643116
2023-02-19,09:05:03.000,50,11075519,12725,0,1676797502,13136.875856220002,44.77811762999772,53556.94335024
2023-02-19,09:05:04.000,50,11075536,12685,0,1676797503,13136.842174669997,44.84155979999923,53556.85251768001
2023-02-19,09:05:05.000,50,11075521,12765,0,1676797504,13136.821965739997,44.82746154000051,53556.78264648001
2023-02-19,09:05:06.000,50,11075502,12725,0,1676797505,13136.801756809997,44.83451066999987,53556.79662072
2023-02-19,09:05:07.000,50,11075469,12605,0,1676797506,13136.828702049992,44.79926502000308,53556.74771088
2023-02-19,09:05:08.000,50,11075502,12525,0,1676797507,13136.788284189992,44.84155979999923,53556.76168512001
2023-02-19,09:05:09.000,50,11075508,12765,0,1676797508,13136.862383599997,44.79221589000372,53556.8245692
2023-02-19,09:05:10.000,50,11075518,12765,0,1676797509,13136.896065150002,44.79926502000308,53556.79662072
2023-02-19,09:05:11.000,50,11075533,12685,0,1676797510,13136.848910979992,44.83451066999987,53556.740723760005
2023-02-19,09:05:12.000,50,11075527,12805,0,1676797511,13136.896065150002,44.820412410001154,53556.74771088
2023-02-19,09:05:13.000,50,11075547,12845,0,1676797512,13136.842174669997,44.83451066999987,53556.68482680001
2023-02-19,09:05:14.000,50,11075462,12565,0,1676797513,13136.801756809997,44.84860892999859,53556.65687832
2023-02-19,09:05:15.000,50,11075524,12605,0,1676797514,13136.862383599997,44.83451066999987,53556.64290408001
2023-02-19,09:05:16.000,50,11075509,12805,0,1676797515,13136.869119909992,44.82746154000051,53556.63591696
2023-02-19,09:05:17.000,50,11075480,12605,0,1676797516,13136.949955629992,44.83451066999987,53556.70578816
2023-02-19,09:05:18.000,50,11075524,12885,0,1676797517,13136.963428249997,44.820412410001154,53556.719762400004
2023-02-19,09:05:19.000,50,11075522,12645,0,1676797518,13136.963428249997,44.820412410001154,53556.69880104
2023-02-19,09:05:20.000,50,11075526,12565,0,1676797519,13136.983637179997,44.78516676000436,53556.719762400004
2023-02-19,09:05:21.000,50,11075541,12605,0,1676797520,13136.976900870002,44.77811762999772,53556.59399424001
2023-02-19,09:05:22.000,50,11075500,12525,0,1676797521,13137.003846109998,44.78516676000436,53556.62892984
2023-02-19,09:05:23.000,50,11075524,12725,0,1676797522,13137.077945519988,44.84155979999923,53556.59399424001
2023-02-19,09:05:24.000,50,11075503,12885,0,1676797523,13136.997109800002,44.813363280001795,53556.58700712
2023-02-19,09:05:25.000,50,11075509,12645,0,1676797524,13137.044263969998,44.79926502000308,53556.58700712
2023-02-19,09:05:26.000,50,11075506,12965,0,1676797525,13137.118363379988,44.79926502000308,53556.65687832
2023-02-19,09:05:27.000,50,11075476,12885,0,1676797526,13137.044263969998,44.806314150002436,53556.58002
2023-02-19,09:05:28.000,50,11075554,12685,0,1676797527,13137.104890759998,44.764019369999005,53556.59399424001
2023-02-19,09:05:29.000,50,11075500,12885,0,1676797528,13137.044263969998,44.813363280001795,53556.524123040006
2023-02-19,09:05:30.000,50,11075484,12765,0,1676797529,13137.064472899998,44.771068499998364,53556.48918744
2023-02-19,09:05:31.000,50,11075478,12645,0,1676797530,13137.064472899998,44.77811762999772,53556.47521320001
2023-02-19,09:05:32.000,50,11075548,12445,0,1676797531,13137.104890759998,44.764019369999005,53556.58002
2023-02-19,09:05:33.000,50,11075521,12565,0,1676797532,13137.077945519988,44.79221589000372,53556.454251840005
2023-02-19,09:05:34.000,50,11075507,12805,0,1676797533,13137.125099689998,44.73582285000157,53556.55905864
2023-02-19,09:05:35.000,50,11075529,12845,0,1676797534,13137.091418139993,44.74992111000029,53556.53111016
2023-02-19,09:05:36.000,50,11075514,12965,0,1676797535,13137.138572309988,44.74992111000029,53556.552071520004
2023-02-19,09:05:37.000,50,11075506,12685,0,1676797536,13137.044263969998,44.74992111000029,53556.48918744
2023-02-19,09:05:38.000,50,11075520,12445,0,1676797537,13137.017318730002,44.71467546000349,53556.503161680004
2023-02-19,09:05:39.000,50,11075517,12445,0,1676797538,13137.017318730002,44.68647893999878,53556.454251840005
2023-02-19,09:05:40.000,50,11075536,12685,0,1676797539,13136.990373489993,44.68647893999878,53556.5101488
2023-02-19,09:05:41.000,50,11075552,12645,0,1676797540,13136.970164559993,44.73582285000157,53556.49617456001
2023-02-19,09:05:42.000,50,11075495,12765,0,1676797541,13136.990373489993,44.637135030003265,53556.53111016
2023-02-19,09:05:43.000,50,11075530,12885,0,1676797542,13136.956691940002,44.67238068000006,53556.44726472001
2023-02-19,09:05:44.000,50,11075537,12605,0,1676797543,13136.976900870002,44.594840249999834,53556.46822608
2023-02-19,09:05:45.000,50,11075522,12645,0,1676797544,13136.896065150002,44.65123329000198,53556.405342000005
2023-02-19,09:05:46.000,50,11075475,12885,0,1676797545,13136.896065150002,44.61598763999791,53556.405342000005
2023-02-19,09:05:47.000,50,11075497,12605,0,1676797546,13136.902801459997,44.60188937999919,53556.384380640004
2023-02-19,09:05:48.000,50,11075501,12605,0,1676797547,13136.869119909992,44.594840249999834,53556.44726472001
2023-02-19,09:05:49.000,50,11075527,12485,0,1676797548,13136.889328839992,44.60893850999855,53556.46123896
2023-02-19,09:05:50.000,50,11075517,12565,0,1676797549,13136.909537769992,44.594840249999834,53556.41232912
2023-02-19,09:05:51.000,50,11075505,12525,0,1676797550,13136.882592529997,44.60893850999855,53556.43329048
2023-02-19,09:05:52.000,50,11075474,12645,0,1676797551,13136.902801459997,44.580741990001115,53556.384380640004
2023-02-19,09:05:53.000,50,11075587,12645,0,1676797552,13136.862383599997,44.54549634000432,53556.384380640004
2023-02-19,09:05:54.000,50,11075481,12645,0,1676797553,13136.788284189992,44.55959460000304,53556.34245792
2023-02-19,09:05:55.000,50,11075516,12725,0,1676797554,13136.768075259992,44.55254547000368,53556.34944504001
2023-02-19,09:05:56.000,50,11075527,12525,0,1676797555,13136.781547879997,44.531398079998326,53556.41232912
2023-02-19,09:05:57.000,50,11075470,12805,0,1676797556,13136.774811570001,44.50320156000089,53556.384380640004
2023-02-19,09:05:58.000,50,11075485,12445,0,1676797557,13136.727657399992,44.51025069000025,53556.3704064
2023-02-19,09:05:59.000,50,11075552,12725,0,1676797558,13136.673766920001,44.50320156000089,53556.3704064
2023-02-19,09:06:00.000,50,11075514,12765,0,1676797559,13136.720921089996,44.43975938999938,53556.44726472001
2023-02-19,09:06:01.000,50,11075516,12805,0,1676797560,13136.653557990001,44.460906780004734,53556.41232912
2023-02-19,09:06:02.000,50,11075501,12645,0,1676797561,13136.61314013,44.44680851999874,53556.3704064
2023-02-19,09:06:03.000,50,11075496,12565,0,1676797562,13136.586194889991,44.43975938999938,53556.405342000005
2023-02-19,09:06:04.000,50,11075548,12485,0,1676797563,13136.579458579996,44.4186120000013,53556.335470800004
2023-02-19,09:06:05.000,50,11075508,12565,0,1676797564,13136.53230441,44.42566113000066,53556.34245792
2023-02-19,09:06:06.000,50,11075470,12525,0,1676797565,13136.55251334,44.37631721999787,53556.47521320001
2023-02-19,09:06:07.000,50,11075517,12605,0,1676797566,13136.5929312,44.39041548000387,53556.42630336001
2023-02-19,09:06:08.000,50,11075528,12965,0,1676797567,13136.53230441,44.38336635000451,53556.37739352001
2023-02-19,09:06:09.000,50,11075507,12685,0,1676797568,13136.52556809999,44.43271026000002,53556.36341928
2023-02-19,09:06:10.000,50,11075508,12845,0,1676797569,13136.498622859996,44.42566113000066,53556.356432160006
2023-02-19,09:06:11.000,50,11075546,12765,0,1676797570,13136.48515023999,44.397464610003226,53556.31450944
2023-02-19,09:06:12.000,50,11075501,12485,0,1676797571,13136.458204999995,44.397464610003226,53556.36341928
2023-02-19,09:06:13.000,50,11075514,12645,0,1676797572,13136.49188655,44.411562870001944,53556.3704064
2023-02-19,09:06:14.000,50,11075502,12645,0,1676797573,13136.52556809999,44.44680851999874,53556.37739352001
2023-02-19,09:06:15.000,50,11075482,12685,0,1676797574,13136.5929312,44.43975938999938,53556.3704064
2023-02-19,09:06:16.000,50,11075492,12685,0,1676797575,13136.55251334,44.46795591000409,53556.44726472001
2023-02-19,09:06:17.000,50,11075516,12685,0,1676797576,13136.50535916999,44.47500504000345,53556.384380640004
2023-02-19,09:06:18.000,50,11075467,12605,0,1676797577,13136.498622859996,44.51025069000025,53556.36341928
2023-02-19,09:06:19.000,50,11075467,12965,0,1676797578,13136.539040719996,44.51729981999961,53556.335470800004
2023-02-19,09:06:20.000,50,11075523,12725,0,1676797579,13136.54577702999,44.48910330000217,53556.42630336001
2023-02-19,09:06:21.000,50,11075544,12645,0,1676797580,13136.565985959991,44.524348949998966,53556.48918744
2023-02-19,09:06:22.000,50,11075526,12565,0,1676797581,13136.626612749991,44.531398079998326,53556.49617456001
2023-02-19,09:06:23.000,50,11075477,12525,0,1676797582,13136.640085369996,44.573692860001756,53556.503161680004
2023-02-19,09:06:24.000,50,11075534,12645,0,1676797583,13136.61314013,44.61598763999791,53556.41232912
2023-02-19,09:06:25.000,50,11075535,12725,0,1676797584,13136.660294299996,44.60188937999919,53556.53809728
2023-02-19,09:06:26.000,50,11075480,12765,0,1676797585,13136.61314013,44.6653315500007,53556.44726472001
2023-02-19,09:06:27.000,50,11075548,12725,0,1676797586,13136.714184780001,44.644184160002624,53556.573032880005
2023-02-19,09:06:28.000,50,11075518,12685,0,1676797587,13136.700712159996,44.67942980999942,53556.46123896
2023-02-19,09:06:29.000,50,11075477,12605,0,1676797588,13136.727657399992,44.68647893999878,53556.53111016
2023-02-19,09:06:30.000,50,11075493,12845,0,1676797589,13136.815229430002,44.771068499998364,53556.63591696
2023-02-19,09:06:31.000,50,11075508,12765,0,1676797590,13136.808493119992,44.74287198000093,53556.66386544001
2023-02-19,09:06:32.000,50,11075517,12685,0,1676797591,13136.855647290002,44.764019369999005,53556.64290408001
2023-02-19,09:06:33.000,50,11075501,12765,0,1676797592,13136.855647290002,44.771068499998364,53556.621942720005
2023-02-19,09:06:34.000,50,11075469,12805,0,1676797593,13136.848910979992,44.820412410001154,53556.691813920006
2023-02-19,09:06:35.000,50,11075495,12565,0,1676797594,13136.896065150002,44.84860892999859,53556.621942720005
2023-02-19,09:06:36.000,50,11075568,12645,0,1676797595,13136.943219319997,44.813363280001795,53556.72674952
2023-02-19,09:06:37.000,50,11075488,12525,0,1676797596,13137.024055039998,44.84860892999859,53556.754698
2023-02-19,09:06:38.000,50,11075528,12685,0,1676797597,13137.077945519988,44.85565805999795,53556.81059496001
2023-02-19,09:06:39.000,50,11075536,12645,0,1676797598,13137.077945519988,44.88385458000266,53556.81059496001
2023-02-19,09:06:40.000,50,11075480,12685,0,1676797599,13137.071209209993,44.89795284000138,53556.84553056
2023-02-19,09:06:41.000,50,11075558,12685,0,1676797600,13137.051000279993,44.90500197000074,53556.72674952
2023-02-19,09:06:42.000,50,11075448,12605,0,1676797601,13137.118363379988,44.95434588000353,53556.87347904
2023-02-19,09:06:43.000,50,11075502,12605,0,1676797602,13137.152044929993,44.92614935999882,53556.86649192
2023-02-19,09:06:44.000,50,11075479,12685,0,1676797603,13137.178990169989,44.95434588000353,53556.859504800006
2023-02-19,09:06:45.000,50,11075505,12605,0,1676797604,13137.185726479998,44.996640659999684,53556.8944404
2023-02-19,09:06:46.000,50,11075516,12445,0,1676797605,13137.266562199999,44.92614935999882,53556.99226008
2023-02-19,09:06:47.000,50,11075507,12805,0,1676797606,13137.266562199999,44.94729675000417,53557.02020856001
2023-02-19,09:06:48.000,50,11075538,12605,0,1676797607,13137.286771129999,44.96139501000289,53557.0341828
2023-02-19,09:06:49.000,50,11075491,12605,0,1676797608,13137.273298509994,44.996640659999684,53556.95033736001
2023-02-19,09:06:50.000,50,11075470,12885,0,1676797609,13137.333925299994,44.996640659999684,53556.99226008
2023-02-19,09:06:51.000,50,11075499,12845,0,1676797610,13137.367606849999,44.996640659999684,53557.0341828
2023-02-19,09:06:52.000,50,11075526,12565,0,1676797611,13137.374343159994,45.003689789999044,53557.11802824001
2023-02-19,09:06:53.000,50,11075492,12685,0,1676797612,13137.387815779999,44.97549327000161,53557.027195680006
2023-02-19,09:06:54.000,50,11075517,12485,0,1676797613,13137.42149732999,45.038935440003115,53557.055144160004
2023-02-19,09:06:55.000,50,11075507,12805,0,1676797614,13137.44844257,44.96844414000225,53557.08309264
2023-02-19,09:06:56.000,50,11075543,12445,0,1676797615,13137.48212411999,44.95434588000353,53557.14597672001
2023-02-19,09:06:57.000,50,11075510,12925,0,1676797616,13137.46191518999,44.933198489998176,53557.09706688001
2023-02-19,09:06:58.000,50,11075499,12885,0,1676797617,13137.44170625999,44.92614935999882,53557.13200248
2023-02-19,09:06:59.000,50,11075505,12885,0,1676797618,13137.48212411999,44.933198489998176,53557.09706688001
2023-02-19,09:07:00.000,50,11075526,12805,0,1676797619,13137.42149732999,44.89090371000202,53557.11802824001
2023-02-19,09:07:01.000,50,11075521,12605,0,1676797620,13137.4686515,44.89795284000138,53557.1389896
2023-02-19,09:07:02.000,50,11075490,12605,0,1676797621,13137.495596739995,44.862707190004585,53557.15296384
2023-02-19,09:07:03.000,50,11075503,12765,0,1676797622,13137.495596739995,44.9120511000001,53557.194886560006
2023-02-19,09:07:04.000,50,11075481,12845,0,1676797623,13137.40802471,44.91910022999946,53557.09706688001
2023-02-19,09:07:05.000,50,11075541,12485,0,1676797624,13137.414761019994,44.88385458000266,53557.08309264
2023-02-19,09:07:06.000,50,11075522,12765,0,1676797625,13137.387815779999,44.862707190004585,53557.1389896
2023-02-19,09:07:07.000,50,11075533,12605,0,1676797626,13137.42149732999,44.84860892999859,53557.1389896
2023-02-19,09:07:08.000,50,11075538,12525,0,1676797627,13137.42823364,44.82746154000051,53557.16693808001
2023-02-19,09:07:09.000,50,11075511,12525,0,1676797628,13137.38107946999,44.813363280001795,53557.11802824001
2023-02-19,09:07:10.000,50,11075535,12565,0,1676797629,13137.367606849999,44.79221589000372,53557.15296384
2023-02-19,09:07:11.000,50,11075479,12605,0,1676797630,13137.374343159994,44.74992111000029,53557.18091232
2023-02-19,09:07:12.000,50,11075519,12605,0,1676797631,13137.32045267999,44.756970239999646,53557.16693808001
2023-02-19,09:07:13.000,50,11075511,12565,0,1676797632,13137.300243749989,44.764019369999005,53557.1389896
2023-02-19,09:07:14.000,50,11075462,12605,0,1676797633,13137.239616959989,44.68647893999878,53557.11104112
2023-02-19,09:07:15.000,50,11075529,12485,0,1676797634,13137.165517549998,44.67942980999942,53557.04815704001
2023-02-19,09:07:16.000,50,11075512,12805,0,1676797635,13137.158781239988,44.65828242000134,53557.11104112
2023-02-19,09:07:17.000,50,11075541,12885,0,1676797636,13137.152044929993,44.623036770004546,53557.055144160004
2023-02-19,09:07:18.000,50,11075517,12565,0,1676797637,13137.152044929993,44.60188937999919,53557.11104112
2023-02-19,09:07:19.000,50,11075471,12565,0,1676797638,13137.091418139993,44.587791120000475,53557.104054
2023-02-19,09:07:20.000,50,11075480,12765,0,1676797639,13137.057736590003,44.55254547000368,53557.09706688001
2023-02-19,09:07:21.000,50,11075533,12565,0,1676797640,13137.003846109998,44.55959460000304,53556.99924720001
2023-02-19,09:07:22.000,50,11075556,12445,0,1676797641,13137.003846109998,44.55254547000368,53557.02020856001
2023-02-19,09:07:23.000,50,11075539,12725,0,1676797642,13136.970164559993,44.50320156000089,53557.027195680006
2023-02-19,09:07:24.000,50,11075531,12685,0,1676797643,13136.889328839992,44.48910330000217,53556.99924720001
2023-02-19,09:07:25.000,50,11075520,12405,0,1676797644,13136.882592529997,44.46795591000409,53557.0341828
2023-02-19,09:07:26.000,50,11075512,12845,0,1676797645,13136.862383599997,44.397464610003226,53556.99226008
2023-02-19,09:07:27.000,50,11075538,12565,0,1676797646,13136.862383599997,44.362218959999154,53556.957324480005
2023-02-19,09:07:28.000,50,11075534,12405,0,1676797647,13136.795020500002,44.31287505000364,53556.97129872
2023-02-19,09:07:29.000,50,11075554,12605,0,1676797648,13136.761338949997,44.33402244000172,53556.859504800006
2023-02-19,09:07:30.000,50,11075533,12605,0,1676797649,13136.680503229996,44.348120700000436,53556.88046616001
2023-02-19,09:07:31.000,50,11075497,12805,0,1676797650,13136.626612749991,44.29172765999829,53556.789633600005
2023-02-19,09:07:32.000,50,11075503,12725,0,1676797651,13136.646821679991,44.24943288000213,53556.8944404
2023-02-19,09:07:33.000,50,11075491,12725,0,1676797652,13136.539040719996,44.21418722999806,53556.78264648001
2023-02-19,09:07:34.000,50,11075533,12605,0,1676797653,13136.518831789996,44.24238375000277,53556.80360784
2023-02-19,09:07:35.000,50,11075528,12445,0,1676797654,13136.5929312,44.21418722999806,53556.84553056
2023-02-19,09:07:36.000,50,11075530,12605,0,1676797655,13136.586194889991,44.19303983999998,53556.80360784
2023-02-19,09:07:37.000,50,11075493,12565,0,1676797656,13136.53230441,44.21418722999806,53556.69880104
2023-02-19,09:07:38.000,50,11075483,12685,0,1676797657,13136.50535916999,44.178941580001265,53556.719762400004
2023-02-19,09:07:39.000,50,11075515,12525,0,1676797658,13136.45146869,44.136646799997834,53556.670852560004
2023-02-19,09:07:40.000,50,11075507,12445,0,1676797659,13136.34368772999,44.15779419000319,53556.65687832
2023-02-19,09:07:41.000,50,11075543,12765,0,1676797660,13136.40431451999,44.16484332000255,53556.66386544001
2023-02-19,09:07:42.000,50,11075494,12845,0,1676797661,13136.42452344999,44.1084502800004,53556.670852560004
2023-02-19,09:07:43.000,50,11075513,12525,0,1676797662,13136.43125976,44.11549940999976,53556.670852560004
2023-02-19,09:07:44.000,50,11075512,12845,0,1676797663,13136.3908419,44.1084502800004,53556.58700712
2023-02-19,09:07:45.000,50,11075561,12765,0,1676797664,13136.41105083,44.11549940999976,53556.59399424001
2023-02-19,09:07:46.000,50,11075504,12525,0,1676797665,13136.3908419,44.14369593000447,53556.56604576001
2023-02-19,09:07:47.000,50,11075488,12805,0,1676797666,13136.3908419,44.14369593000447,53556.49617456001
2023-02-19,09:07:48.000,50,11075485,12725,0,1676797667,13136.33021511,44.122548539999116,53556.48918744
2023-02-19,09:07:49.000,50,11075507,12645,0,1676797668,13136.357160349995,44.1084502800004,53556.54508440001
2023-02-19,09:07:50.000,50,11075498,12765,0,1676797669,13136.28306093999,44.05910637000488,53556.524123040006
2023-02-19,09:07:51.000,50,11075511,12525,0,1676797670,13136.28979725,44.08025376000296,53556.47521320001
2023-02-19,09:07:52.000,50,11075533,12885,0,1676797671,13136.28306093999,44.0732046300036,53556.47521320001
2023-02-19,09:07:53.000,50,11075537,12805,0,1676797672,13136.24937939,44.09435202000168,53556.44726472001
2023-02-19,09:07:54.000,50,11075528,12645,0,1676797673,13136.175279979994,44.1084502800004,53556.384380640004
2023-02-19,09:07:55.000,50,11075544,12725,0,1676797674,13136.18201628999,44.10140115000104,53556.34944504001
2023-02-19,09:07:56.000,50,11075484,12645,0,1676797675,13136.128125809999,44.08730289000232,53556.335470800004
2023-02-19,09:07:57.000,50,11075511,12685,0,1676797676,13136.195488909994,44.10140115000104,53556.42630336001
2023-02-19,09:07:58.000,50,11075472,12405,0,1676797677,13136.18201628999,44.08730289000232,53556.42630336001
2023-02-19,09:07:59.000,50,11075509,12525,0,1676797678,13136.215697839994,44.129597669998475,53556.36341928
2023-02-19,09:08:00.000,50,11075516,12485,0,1676797679,13136.128125809999,44.129597669998475,53556.37739352001
2023-02-19,09:08:01.000,50,11075506,12605,0,1676797680,13136.16180735999,44.10140115000104,53556.32848368001
2023-02-19,09:08:02.000,50,11075488,12685,0,1676797681,13136.175279979994,44.136646799997834,53556.30752232001
2023-02-19,09:08:03.000,50,11075479,12645,0,1676797682,13136.114653189994,44.15779419000319,53556.3005352
2023-02-19,09:08:04.000,50,11075518,12605,0,1676797683,13136.101180569989,44.15779419000319,53556.34944504001
2023-02-19,09:08:05.000,50,11075532,12805,0,1676797684,13136.040553779989,44.185990710000624,53556.20271552
2023-02-19,09:08:06.000,50,11075543,12605,0,1676797685,13136.101180569989,44.178941580001265,53556.22367688
2023-02-19,09:08:07.000,50,11075511,12805,0,1676797686,13136.128125809999,44.21418722999806,53556.25861248001
2023-02-19,09:08:08.000,50,11075456,12965,0,1676797687,13136.087707949999,44.24238375000277,53556.31450944
2023-02-19,09:08:09.000,50,11075541,12805,0,1676797688,13136.101180569989,44.27058027000021,53556.237651120005
2023-02-19,09:08:10.000,50,11075494,12765,0,1676797689,13136.101180569989,44.24238375000277,53556.286560960005
2023-02-19,09:08:11.000,50,11075528,12845,0,1676797690,13136.101180569989,44.27058027000021,53556.23066400001
2023-02-19,09:08:12.000,50,11075494,12725,0,1676797691,13136.087707949999,44.27762939999957,53556.23066400001
2023-02-19,09:08:13.000,50,11075514,12725,0,1676797692,13136.074235329994,44.26353114000085,53556.1957284
2023-02-19,09:08:14.000,50,11075455,12685,0,1676797693,13136.080971639989,44.31287505000364,53556.20271552
2023-02-19,09:08:15.000,50,11075530,12685,0,1676797694,13136.060762709989,44.30582592000428,53556.13983144001
2023-02-19,09:08:16.000,50,11075473,12445,0,1676797695,13136.040553779989,44.298776789997646,53556.1957284
2023-02-19,09:08:17.000,50,11075513,12605,0,1676797696,13136.040553779989,44.319924180003,53556.14681856
2023-02-19,09:08:18.000,50,11075493,12765,0,1676797697,13136.013608539994,44.362218959999154,53556.15380568
2023-02-19,09:08:19.000,50,11075509,12765,0,1676797698,13135.979926989989,44.362218959999154,53556.09092160001
2023-02-19,09:08:20.000,50,11075493,12765,0,1676797699,13135.973190679993,44.397464610003226,53556.09092160001
2023-02-19,09:08:21.000,50,11075503,12525,0,1676797700,13135.973190679993,44.42566113000066,53556.10489584
2023-02-19,09:08:22.000,50,11075496,12685,0,1676797701,13135.993399609994,44.43271026000002,53556.09790872
2023-02-19,09:08:23.000,50,11075518,12605,0,1676797702,13135.932772819993,44.44680851999874,53556.021050400006
2023-02-19,09:08:24.000,50,11075561,12605,0,1676797703,13135.993399609994,44.460906780004734,53556.09790872
2023-02-19,09:08:25.000,50,11075508,12805,0,1676797704,13135.919300199988,44.460906780004734,53556.04201176001
2023-02-19,09:08:26.000,50,11075451,12845,0,1676797705,13135.878882339988,44.4538576499981,53556.09790872
2023-02-19,09:08:27.000,50,11075526,12605,0,1676797706,13135.838464480003,44.47500504000345,53556.000089040004
2023-02-19,09:08:28.000,50,11075506,12645,0,1676797707,13135.798046620002,44.51729981999961,53556.00707616
2023-02-19,09:08:29.000,50,11075504,12845,0,1676797708,13135.744156139997,44.49615243000153,53555.965153439996
2023-02-19,09:08:30.000,50,11075509,12805,0,1676797709,13135.838464480003,44.51729981999961,53556.10489584
2023-02-19,09:08:31.000,50,11075511,12845,0,1676797710,13135.831728169993,44.531398079998326,53556.06297312001
2023-02-19,09:08:32.000,50,11075526,12685,0,1676797711,13135.750892449993,44.5666437300024,53556.055986
2023-02-19,09:08:33.000,50,11075496,12605,0,1676797712,13135.710474589992,44.587791120000475,53555.9861148
2023-02-19,09:08:34.000,50,11075487,12685,0,1676797713,13135.649847799992,44.60188937999919,53556.000089040004
2023-02-19,09:08:35.000,50,11075500,12805,0,1676797714,13135.622902559997,44.67238068000006,53555.93720496
2023-02-19,09:08:36.000,50,11075496,12685,0,1676797715,13135.582484699997,44.68647893999878,53555.95816632
2023-02-19,09:08:37.000,50,11075526,12645,0,1676797716,13135.575748390002,44.67238068000006,53555.93021784
2023-02-19,09:08:38.000,50,11075490,12565,0,1676797717,13135.629638869992,44.67238068000006,53556.02803752
2023-02-19,09:08:39.000,50,11075506,12525,0,1676797718,13135.629638869992,44.70762633000413,53555.965153439996
2023-02-19,09:08:40.000,50,11075478,12725,0,1676797719,13135.602693629997,44.71467546000349,53555.902269360005
2023-02-19,09:08:41.000,50,11075500,12565,0,1676797720,13135.521857909996,44.67942980999942,53555.902269360005
2023-02-19,09:08:42.000,50,11075489,12525,0,1676797721,13135.589221009992,44.67238068000006,53555.89528224001
2023-02-19,09:08:43.000,50,11075498,13005,0,1676797722,13135.508385289992,44.67942980999942,53555.87432088001
2023-02-19,09:08:44.000,50,11075487,12605,0,1676797723,13135.501648979996,44.72877372000221,53555.79047544
2023-02-19,09:08:45.000,50,11075552,12685,0,1676797724,13135.501648979996,44.74992111000029,53555.80444968001
2023-02-19,09:08:46.000,50,11075470,12565,0,1676797725,13135.548803149992,44.71467546000349,53555.88829512
2023-02-19,09:08:47.000,50,11075499,12805,0,1676797726,13135.481440049996,44.74287198000093,53555.8114368
2023-02-19,09:08:48.000,50,11075506,12645,0,1676797727,13135.467967429991,44.70762633000413,53555.783488320005
2023-02-19,09:08:49.000,50,11075532,12765,0,1676797728,13135.41407695,44.71467546000349,53555.75553984001
2023-02-19,09:08:50.000,50,11075573,12645,0,1676797729,13135.387131709991,44.74287198000093,53555.70663000001
2023-02-19,09:08:51.000,50,11075496,12685,0,1676797730,13135.35345016,44.756970239999646,53555.65073304
2023-02-19,09:08:52.000,50,11075510,12645,0,1676797731,13135.339977539996,44.764019369999005,53555.685668640006
2023-02-19,09:08:53.000,50,11075484,12605,0,1676797732,13135.3130323,44.79926502000308,53555.65772016001
2023-02-19,09:08:54.000,50,11075478,12645,0,1676797733,13135.39386802,44.78516676000436,53555.685668640006
2023-02-19,09:08:55.000,50,11075516,12645,0,1676797734,13135.299559679996,44.820412410001154,53555.62278456
2023-02-19,09:08:56.000,50,11075507,12925,0,1676797735,13135.380395399996,44.820412410001154,53555.69265576
2023-02-19,09:08:57.000,50,11075495,12645,0,1676797736,13135.3130323,44.84860892999859,53555.69265576
2023-02-19,09:08:58.000,50,11075490,12605,0,1676797737,13135.3130323,44.83451066999987,53555.615797440005
2023-02-19,09:08:59.000,50,11075514,12645,0,1676797738,13135.25240551,44.85565805999795,53555.59483608
2023-02-19,09:09:00.000,50,11075523,12645,0,1676797739,13135.24566919999,44.84860892999859,53555.64374592
2023-02-19,09:09:01.000,50,11075501,12805,0,1676797740,13135.238932889995,44.88385458000266,53555.615797440005
2023-02-19,09:09:02.000,50,11075509,12645,0,1676797741,13135.23219658,44.85565805999795,53555.58086184
2023-02-19,09:09:03.000,50,11075511,12605,0,1676797742,13135.25240551,44.85565805999795,53555.664707280004
2023-02-19,09:09:04.000,50,11075457,12605,0,1676797743,13135.238932889995,44.90500197000074,53555.566887600005
2023-02-19,09:09:05.000,50,11075501,12725,0,1676797744,13135.178306099995,44.89795284000138,53555.55990048001
2023-02-19,09:09:06.000,50,11075483,12685,0,1676797745,13135.17156979,44.89795284000138,53555.531952
2023-02-19,09:09:07.000,50,11075523,12685,0,1676797746,13135.137888239995,44.94024762000481,53555.48304216
2023-02-19,09:09:08.000,50,11075483,12605,0,1676797747,13135.12441561999,44.933198489998176,53555.50400352
2023-02-19,09:09:09.000,50,11075511,12685,0,1676797748,13135.13115193,44.96139501000289,53555.46906792001
2023-02-19,09:09:10.000,50,11075512,12685,0,1676797749,13135.158097169995,44.95434588000353,53555.51099064001
2023-02-19,09:09:11.000,50,11075468,12645,0,1676797750,13135.178306099995,44.96844414000225,53555.531952
2023-02-19,09:09:12.000,50,11075496,12725,0,1676797751,13135.158097169995,44.96139501000289,53555.49002928001
2023-02-19,09:09:13.000,50,11075538,12605,0,1676797752,13135.117679309995,44.95434588000353,53555.46906792001
2023-02-19,09:09:14.000,50,11075517,12765,0,1676797753,13135.110943,44.989591530000325,53555.42015808001
2023-02-19,09:09:15.000,50,11075526,12805,0,1676797754,13135.10420668999,44.996640659999684,53555.45509368
2023-02-19,09:09:16.000,50,11075512,12645,0,1676797755,13135.07052514,45.003689789999044,53555.36426112
2023-02-19,09:09:17.000,50,11075501,12565,0,1676797756,13135.077261449995,45.06008283000119,53555.34329976001
2023-02-19,09:09:18.000,50,11075541,12685,0,1676797757,13135.10420668999,45.045984570002474,53555.399196720005
2023-02-19,09:09:19.000,50,11075494,12765,0,1676797758,13135.16483347999,45.031886310003756,53555.357274
2023-02-19,09:09:20.000,50,11075523,12605,0,1676797759,13135.15136086,45.06008283000119,53555.357274
2023-02-19,09:09:21.000,50,11075510,12565,0,1676797760,13135.15136086,45.07418108999991,53555.280415680005
2023-02-19,09:09:22.000,50,11075515,12645,0,1676797761,13135.137888239995,45.11647587000334,53555.21054448
2023-02-19,09:09:23.000,50,11075487,12765,0,1676797762,13135.16483347999,45.15172152000014,53555.280415680005
2023-02-19,09:09:24.000,50,11075504,12565,0,1676797763,13135.16483347999,45.11647587000334,53555.2175316
2023-02-19,09:09:25.000,50,11075527,12605,0,1676797764,13135.19177872,45.17991804000485,53555.24548008
2023-02-19,09:09:26.000,50,11075478,12845,0,1676797765,13135.26587812999,45.14467239000078,53555.231505840005
2023-02-19,09:09:27.000,50,11075488,12525,0,1676797766,13135.28608705999,45.18696717000421,53555.25945432
2023-02-19,09:09:28.000,50,11075550,12805,0,1676797767,13135.27261444,45.19401630000357,53555.21054448
2023-02-19,09:09:29.000,50,11075493,12685,0,1676797768,13135.25240551,45.215163690001646,53555.1476604
2023-02-19,09:09:30.000,50,11075469,12605,0,1676797769,13135.259141819995,45.23631107999972,53555.17560888001
2023-02-19,09:09:31.000,50,11075506,12765,0,1676797770,13135.27261444,45.23631107999972,53555.15464752001
2023-02-19,09:09:32.000,50,11075496,12605,0,1676797771,13135.346713849991,45.215163690001646,53555.231505840005
2023-02-19,09:09:33.000,50,11075503,12965,0,1676797772,13135.3130323,45.25040933999844,53555.22451872001
2023-02-19,09:09:34.000,50,11075470,12605,0,1676797773,13135.360186469996,45.264507600004436,53555.2175316
2023-02-19,09:09:35.000,50,11075491,12645,0,1676797774,13135.454494810001,45.264507600004436,53555.2874028
2023-02-19,09:09:36.000,50,11075476,12445,0,1676797775,13135.467967429991,45.229261950000364,53555.25246720001
2023-02-19,09:09:37.000,50,11075549,12725,0,1676797776,13135.488176359991,45.271556730003795,53555.182596000006
2023-02-19,09:09:38.000,50,11075479,12605,0,1676797777,13135.467967429991,45.25040933999844,53555.15464752001
2023-02-19,09:09:39.000,50,11075548,12805,0,1676797778,13135.474703740001,45.23631107999972,53555.13368616001
2023-02-19,09:09:40.000,50,11075499,12925,0,1676797779,13135.569012079992,45.278605860003154,53555.231505840005
2023-02-19,09:09:41.000,50,11075510,12725,0,1676797780,13135.629638869992,45.23631107999972,53555.25246720001
2023-02-19,09:09:42.000,50,11075498,12765,0,1676797781,13135.643111489997,45.23631107999972,53555.24548008
2023-02-19,09:09:43.000,50,11075504,12605,0,1676797782,13135.710474589992,45.24336020999908,53555.30137704001
2023-02-19,09:09:44.000,50,11075501,12765,0,1676797783,13135.697001970002,45.229261950000364,53555.280415680005
2023-02-19,09:09:45.000,50,11075527,12685,0,1676797784,13135.703738279997,45.229261950000364,53555.24548008
2023-02-19,09:09:46.000,50,11075530,12605,0,1676797785,13135.710474589992,45.25040933999844,53555.182596000006
2023-02-19,09:09:47.000,50,11075501,12645,0,1676797786,13135.730683519992,45.24336020999908,53555.18958312
2023-02-19,09:09:48.000,50,11075497,12525,0,1676797787,13135.791310309993,45.229261950000364,53555.26644144
2023-02-19,09:09:49.000,50,11075500,12845,0,1676797788,13135.865409719998,45.264507600004436,53555.294389919996
2023-02-19,09:09:50.000,50,11075475,12845,0,1676797789,13135.919300199988,45.271556730003795,53555.30137704001
2023-02-19,09:09:51.000,50,11075553,12445,0,1676797790,13135.932772819993,45.271556730003795,53555.24548008
2023-02-19,09:09:52.000,50,11075504,12805,0,1676797791,13135.979926989989,45.271556730003795,53555.32233840001
2023-02-19,09:09:53.000,50,11075551,12645,0,1676797792,13135.959718059989,45.278605860003154,53555.30836416
2023-02-19,09:09:54.000,50,11075481,12725,0,1676797793,13135.899091269988,45.278605860003154,53555.30137704001
2023-02-19,09:09:55.000,50,11075539,12605,0,1676797794,13135.912563889993,45.25040933999844,53555.30836416
2023-02-19,09:09:56.000,50,11075475,12685,0,1676797795,13135.986663299998,45.25040933999844,53555.33631264
2023-02-19,09:09:57.000,50,11075509,12525,0,1676797796,13136.054026399994,45.271556730003795,53555.40618384
2023-02-19,09:09:58.000,50,11075499,12645,0,1676797797,13136.040553779989,45.2574584699978,53555.39220960001
2023-02-19,09:09:59.000,50,11075496,12725,0,1676797798,13136.040553779989,45.271556730003795,53555.42015808001
2023-02-19,09:10:00.000,50,11075461,12765,0,1676797799,13136.094444259994,45.278605860003154,53555.43413232
2023-02-19,09:10:01.000,50,11075468,12645,0,1676797800,13136.175279979994,45.19401630000357,53555.43413232
2023-02-19,09:10:02.000,50,11075523,12525,0,1676797801,13136.080971639989,45.20811456000229,53555.46906792001
2023-02-19,09:10:03.000,50,11075486,12805,0,1676797802,13136.107916879999,45.20106543000293,53555.45509368
2023-02-19,09:10:04.000,50,11075530,12445,0,1676797803,13136.101180569989,45.18696717000421,53555.36426112
2023-02-19,09:10:05.000,50,11075481,12725,0,1676797804,13136.087707949999,45.18696717000421,53555.4271452
2023-02-19,09:10:06.000,50,11075494,12685,0,1676797805,13136.080971639989,45.11647587000334,53555.46906792001
2023-02-19,09:10:07.000,50,11075530,12765,0,1676797806,13136.14159842999,45.14467239000078,53555.462080799996
2023-02-19,09:10:08.000,50,11075453,12725,0,1676797807,13136.168543669999,45.1235250000027,53555.462080799996
2023-02-19,09:10:09.000,50,11075530,12685,0,1676797808,13136.107916879999,45.17991804000485,53555.38522248
2023-02-19,09:10:10.000,50,11075492,12765,0,1676797809,13136.114653189994,45.09532847999799,53555.50400352
2023-02-19,09:10:11.000,50,11075488,12565,0,1676797810,13136.16180735999,45.08827934999863,53555.45509368
2023-02-19,09:10:12.000,50,11075477,12605,0,1676797811,13136.148334739999,45.11647587000334,53555.462080799996
2023-02-19,09:10:13.000,50,11075494,12565,0,1676797812,13136.148334739999,45.08827934999863,53555.41317096
2023-02-19,09:10:14.000,50,11075546,12645,0,1676797813,13136.14159842999,45.06008283000119,53555.448106560005
2023-02-19,09:10:15.000,50,11075518,12925,0,1676797814,13136.101180569989,45.031886310003756,53555.448106560005
2023-02-19,09:10:16.000,50,11075486,12765,0,1676797815,13136.14159842999,44.989591530000325,53555.51099064001
2023-02-19,09:10:17.000,50,11075498,12565,0,1676797816,13136.195488909994,44.97549327000161,53555.48304216
2023-02-19,09:10:18.000,50,11075556,12765,0,1676797817,13136.101180569989,44.96139501000289,53555.448106560005
2023-02-19,09:10:19.000,50,11075531,12725,0,1676797818,13136.040553779989,44.92614935999882,53555.357274
2023-02-19,09:10:20.000,50,11075499,12605,0,1676797819,13136.047290089999,44.90500197000074,53555.42015808001
2023-02-19,09:10:21.000,50,11075498,12565,0,1676797820,13136.087707949999,44.9120511000001,53555.45509368
2023-02-19,09:10:22.000,50,11075514,12725,0,1676797821,13136.12138949999,44.84860892999859,53555.52496488
2023-02-19,09:10:23.000,50,11075539,12645,0,1676797822,13136.128125809999,44.862707190004585,53555.49002928001
2023-02-19,09:10:24.000,50,11075526,12805,0,1676797823,13136.060762709989,44.862707190004585,53555.399196720005
2023-02-19,09:10:25.000,50,11075485,12645,0,1676797824,13136.094444259994,44.862707190004585,53555.329325520004
2023-02-19,09:10:26.000,50,11075481,12605,0,1676797825,13136.094444259994,44.820412410001154,53555.38522248
2023-02-19,09:10:27.000,50,11075502,12805,0,1676797826,13136.134862119994,44.820412410001154,53555.42015808001
2023-02-19,09:10:28.000,50,11075492,12685,0,1676797827,13136.128125809999,44.78516676000436,53555.399196720005
2023-02-19,09:10:29.000,50,11075457,12645,0,1676797828,13136.074235329994,44.79221589000372,53555.350286880006
2023-02-19,09:10:30.000,50,11075483,12485,0,1676797829,13136.087707949999,44.756970239999646,53555.350286880006
2023-02-19,09:10:31.000,50,11075491,12765,0,1676797830,13136.14159842999,44.756970239999646,53555.40618384
2023-02-19,09:10:32.000,50,11075502,12605,0,1676797831,13136.148334739999,44.71467546000349,53555.357274
2023-02-19,09:10:33.000,50,11075494,12845,0,1676797832,13136.107916879999,44.70762633000413,53555.357274
2023-02-19,09:10:34.000,50,11075496,12805,0,1676797833,13136.054026399994,44.70762633000413,53555.2874028
2023-02-19,09:10:35.000,50,11075501,12805,0,1676797834,13136.067499019999,44.69352806999814,53555.2874028
2023-02-19,09:10:36.000,50,11075501,12525,0,1676797835,13136.101180569989,44.65828242000134,53555.31535128
2023-02-19,09:10:37.000,50,11075519,12725,0,1676797836,13136.134862119994,44.6653315500007,53555.350286880006
2023-02-19,09:10:38.000,50,11075522,12645,0,1676797837,13136.155071049994,44.6653315500007,53555.37124824001
2023-02-19,09:10:39.000,50,11075526,12645,0,1676797838,13136.080971639989,44.67942980999942,53555.280415680005
2023-02-19,09:10:40.000,50,11075521,12805,0,1676797839,13136.074235329994,44.630085900003905,53555.25945432
2023-02-19,09:10:41.000,50,11075519,12805,0,1676797840,13136.12138949999,44.623036770004546,53555.23849296
2023-02-19,09:10:42.000,50,11075519,12605,0,1676797841,13136.12138949999,44.587791120000475,53555.26644144
2023-02-19,09:10:43.000,50,11075535,12685,0,1676797842,13136.18201628999,44.60893850999855,53555.26644144
2023-02-19,09:10:44.000,50,11075493,12605,0,1676797843,13136.080971639989,44.580741990001115,53555.26644144
2023-02-19,09:10:45.000,50,11075489,12805,0,1676797844,13136.107916879999,44.60188937999919,53555.23849296
2023-02-19,09:10:46.000,50,11075462,12765,0,1676797845,13136.128125809999,44.573692860001756,53555.294389919996
2023-02-19,09:10:47.000,50,11075510,12885,0,1676797846,13136.20896153,44.524348949998966,53555.280415680005
2023-02-19,09:10:48.000,50,11075466,12605,0,1676797847,13136.16180735999,44.54549634000432,53555.31535128
2023-02-19,09:10:49.000,50,11075461,12605,0,1676797848,13136.20222521999,44.538447209997685,53555.231505840005
2023-02-19,09:10:50.000,50,11075502,12725,0,1676797849,13136.148334739999,44.51729981999961,53555.23849296
2023-02-19,09:10:51.000,50,11075489,12885,0,1676797850,13136.1887526,44.47500504000345,53555.17560888001
2023-02-19,09:10:52.000,50,11075474,12765,0,1676797851,13136.1887526,44.47500504000345,53555.21054448
2023-02-19,09:10:53.000,50,11075491,12805,0,1676797852,13136.18201628999,44.460906780004734,53555.231505840005
2023-02-19,09:10:54.000,50,11075509,12765,0,1676797853,13136.1887526,44.44680851999874,53555.2175316
2023-02-19,09:10:55.000,50,11075509,12805,0,1676797854,13136.256115699995,44.38336635000451,53555.231505840005
2023-02-19,09:10:56.000,50,11075472,12685,0,1676797855,13136.24937939,44.355169829999795,53555.21054448
2023-02-19,09:10:57.000,50,11075520,12485,0,1676797856,13136.20896153,44.32697331000236,53555.21054448
2023-02-19,09:10:58.000,50,11075537,12605,0,1676797857,13136.128125809999,44.38336635000451,53555.161634640004
2023-02-19,09:10:59.000,50,11075482,12885,0,1676797858,13136.14159842999,44.355169829999795,53555.17560888001
2023-02-19,09:11:00.000,50,11075501,12805,0,1676797859,13136.168543669999,44.298776789997646,53555.23849296
2023-02-19,09:11:01.000,50,11075490,12685,0,1676797860,13136.18201628999,44.298776789997646,53555.25246720001
2023-02-19,09:11:02.000,50,11075525,12725,0,1676797861,13136.128125809999,44.319924180003,53555.25945432
2023-02-19,09:11:03.000,50,11075511,12605,0,1676797862,13136.148334739999,44.28467852999893,53555.30137704001
2023-02-19,09:11:04.000,50,11075485,12645,0,1676797863,13136.14159842999,44.28467852999893,53555.22451872001
2023-02-19,09:11:05.000,50,11075538,12805,0,1676797864,13136.087707949999,44.319924180003,53555.16862176
2023-02-19,09:11:06.000,50,11075518,12565,0,1676797865,13136.087707949999,44.29172765999829,53555.2175316
2023-02-19,09:11:07.000,50,11075474,12565,0,1676797866,13136.033817469994,44.319924180003,53555.11971192
2023-02-19,09:11:08.000,50,11075522,12645,0,1676797867,13136.080971639989,44.34107157000108,53555.25246720001
2023-02-19,09:11:09.000,50,11075466,12885,0,1676797868,13136.080971639989,44.32697331000236,53555.25246720001
2023-02-19,09:11:10.000,50,11075462,12525,0,1676797869,13136.080971639989,44.30582592000428,53555.21054448
2023-02-19,09:11:11.000,50,11075510,12685,0,1676797870,13136.054026399994,44.319924180003,53555.2175316
2023-02-19,09:11:12.000,50,11075502,12605,0,1676797871,13136.027081159998,44.31287505000364,53555.2874028
2023-02-19,09:11:13.000,50,11075507,12965,0,1676797872,13136.000135919989,44.29172765999829,53555.27342856001
2023-02-19,09:11:14.000,50,11075509,12725,0,1676797873,13135.979926989989,44.30582592000428,53555.15464752001
2023-02-19,09:11:15.000,50,11075510,12725,0,1676797874,13136.006872229998,44.32697331000236,53555.15464752001
2023-02-19,09:11:16.000,50,11075516,12805,0,1676797875,13136.006872229998,44.33402244000172,53555.22451872001
2023-02-19,09:11:17.000,50,11075516,12685,0,1676797876,13135.979926989989,44.355169829999795,53555.280415680005
2023-02-19,09:11:18.000,50,11075507,12885,0,1676797877,13135.959718059989,44.34107157000108,53555.24548008
2023-02-19,09:11:19.000,50,11075548,12765,0,1676797878,13135.939509129988,44.37631721999787,53555.20355736001
2023-02-19,09:11:20.000,50,11075542,12525,0,1676797879,13135.959718059989,44.362218959999154,53555.231505840005
2023-02-19,09:11:21.000,50,11075510,12685,0,1676797880,13135.899091269988,44.397464610003226,53555.15464752001
2023-02-19,09:11:22.000,50,11075507,12605,0,1676797881,13135.919300199988,44.42566113000066,53555.231505840005
2023-02-19,09:11:23.000,50,11075511,12965,0,1676797882,13135.865409719998,44.48205417000281,53555.161634640004
2023-02-19,09:11:24.000,50,11075488,12565,0,1676797883,13135.831728169993,44.43975938999938,53555.16862176
2023-02-19,09:11:25.000,50,11075491,12725,0,1676797884,13135.872146029993,44.48910330000217,53555.22451872001
2023-02-19,09:11:26.000,50,11075483,12765,0,1676797885,13135.892354959993,44.51025069000025,53555.24548008
2023-02-19,09:11:27.000,50,11075482,12725,0,1676797886,13135.865409719998,44.51729981999961,53555.23849296
2023-02-19,09:11:28.000,50,11075533,12485,0,1676797887,13135.845200789998,44.538447209997685,53555.20355736001
2023-02-19,09:11:29.000,50,11075474,12685,0,1676797888,13135.777837690002,44.594840249999834,53555.182596000006
2023-02-19,09:11:30.000,50,11075532,12925,0,1676797889,13135.824991859998,44.55254547000368,53555.19657024
2023-02-19,09:11:31.000,50,11075533,12605,0,1676797890,13135.845200789998,44.587791120000475,53555.25246720001
2023-02-19,09:11:32.000,50,11075520,12565,0,1676797891,13135.791310309993,44.630085900003905,53555.280415680005
2023-02-19,09:11:33.000,50,11075538,12565,0,1676797892,13135.777837690002,44.644184160002624,53555.231505840005
2023-02-19,09:11:34.000,50,11075535,12805,0,1676797893,13135.791310309993,44.65828242000134,53555.23849296
2023-02-19,09:11:35.000,50,11075510,12565,0,1676797894,13135.818255550003,44.70057720000477,53555.294389919996
2023-02-19,09:11:36.000,50,11075519,12605,0,1676797895,13135.784573999998,44.70762633000413,53555.33631264
2023-02-19,09:11:37.000,50,11075518,12965,0,1676797896,13135.750892449993,44.764019369999005,53555.23849296
2023-02-19,09:11:38.000,50,11075469,12605,0,1676797897,13135.730683519992,44.79221589000372,53555.231505840005
2023-02-19,09:11:39.000,50,11075472,12645,0,1676797898,13135.791310309993,44.74992111000029,53555.2175316
2023-02-19,09:11:40.000,50,11075506,12605,0,1676797899,13135.804782929998,44.74287198000093,53555.26644144
2023-02-19,09:11:41.000,50,11075518,12565,0,1676797900,13135.824991859998,44.764019369999005,53555.30836416
2023-02-19,09:11:42.000,50,11075498,12605,0,1676797901,13135.838464480003,44.72172459000285,53555.329325520004
2023-02-19,09:11:43.000,50,11075510,12645,0,1676797902,13135.845200789998,44.74992111000029,53555.30137704001
2023-02-19,09:11:44.000,50,11075515,12765,0,1676797903,13135.838464480003,44.77811762999772,53555.27342856001
2023-02-19,09:11:45.000,50,11075474,12765,0,1676797904,13135.838464480003,44.74287198000093,53555.25945432
2023-02-19,09:11:46.000,50,11075524,12565,0,1676797905,13135.851937099993,44.70057720000477,53555.25246720001
2023-02-19,09:11:47.000,50,11075511,12765,0,1676797906,13135.784573999998,44.72877372000221,53555.20355736001
2023-02-19,09:11:48.000,50,11075559,12645,0,1676797907,13135.818255550003,44.72172459000285,53555.24548008
2023-02-19,09:11:49.000,50,11075552,12605,0,1676797908,13135.831728169993,44.72172459000285,53555.22451872001
2023-02-19,09:11:50.000,50,11075538,12725,0,1676797909,13135.851937099993,44.73582285000157,53555.22451872001
2023-02-19,09:11:51.000,50,11075544,12685,0,1676797910,13135.845200789998,44.72172459000285,53555.32233840001
2023-02-19,09:11:52.000,50,11075521,12525,0,1676797911,13135.858673409988,44.72172459000285,53555.27342856001
2023-02-19,09:11:53.000,50,11075484,12685,0,1676797912,13135.811519239993,44.771068499998364,53555.22451872001
2023-02-19,09:11:54.000,50,11075487,12645,0,1676797913,13135.791310309993,44.764019369999005,53555.19657024
2023-02-19,09:11:55.000,50,11075528,12885,0,1676797914,13135.784573999998,44.771068499998364,53555.23849296
2023-02-19,09:11:56.000,50,11075541,12845,0,1676797915,13135.791310309993,44.74287198000093,53555.19657024
2023-02-19,09:11:57.000,50,11075491,12565,0,1676797916,13135.804782929998,44.771068499998364,53555.23849296
2023-02-19,09:11:58.000,50,11075488,12445,0,1676797917,13135.811519239993,44.771068499998364,53555.22451872001
2023-02-19,09:11:59.000,50,11075502,12965,0,1676797918,13135.784573999998,44.74287198000093,53555.20355736001
2023-02-19,09:12:00.000,50,11075496,12485,0,1676797919,13135.878882339988,44.72172459000285,53555.21054448
2023-02-19,09:12:01.000,50,11075522,12725,0,1676797920,13135.831728169993,44.764019369999005,53555.2175316
2023-02-19,09:12:02.000,50,11075544,12725,0,1676797921,13135.845200789998,44.74992111000029,53555.182596000006
2023-02-19,09:12:03.000,50,11075516,12765,0,1676797922,13135.838464480003,44.74287198000093,53555.126699039996
2023-02-19,09:12:04.000,50,11075494,12445,0,1676797923,13135.798046620002,44.72172459000285,53555.09176344
2023-02-19,09:12:05.000,50,11075497,12645,0,1676797924,13135.771101379993,44.69352806999814,53555.09176344
2023-02-19,09:12:06.000,50,11075523,12805,0,1676797925,13135.858673409988,44.65828242000134,53555.08477632001
2023-02-19,09:12:07.000,50,11075493,12485,0,1676797926,13135.872146029993,44.644184160002624,53555.09875056
2023-02-19,09:12:08.000,50,11075510,12845,0,1676797927,13135.865409719998,44.644184160002624,53555.15464752001
2023-02-19,09:12:09.000,50,11075480,12725,0,1676797928,13135.912563889993,44.630085900003905,53555.11971192
2023-02-19,09:12:10.000,50,11075505,12885,0,1676797929,13135.872146029993,44.60893850999855,53555.05682784001
2023-02-19,09:12:11.000,50,11075494,12685,0,1676797930,13135.865409719998,44.5666437300024,53555.05682784001
2023-02-19,09:12:12.000,50,11075530,12605,0,1676797931,13135.912563889993,44.54549634000432,53555.161634640004
2023-02-19,09:12:13.000,50,11075506,12925,0,1676797932,13135.946245439998,44.538447209997685,53555.0428536
2023-02-19,09:12:14.000,50,11075458,12805,0,1676797933,13135.912563889993,44.49615243000153,53555.04984072
2023-02-19,09:12:15.000,50,11075496,12805,0,1676797934,13135.966454369998,44.49615243000153,53555.063814960005
2023-02-19,09:12:16.000,50,11075494,12645,0,1676797935,13136.027081159998,44.460906780004734,53555.0777892
2023-02-19,09:12:17.000,50,11075545,12765,0,1676797936,13135.979926989989,44.46795591000409,53555.014905120006
2023-02-19,09:12:18.000,50,11075529,12485,0,1676797937,13135.973190679993,44.42566113000066,53554.98695664001
2023-02-19,09:12:19.000,50,11075492,12525,0,1676797938,13135.986663299998,44.44680851999874,53554.98695664001
2023-02-19,09:12:20.000,50,11075514,12525,0,1676797939,13136.013608539994,44.39041548000387,53555.03586648001
2023-02-19,09:12:21.000,50,11075490,12765,0,1676797940,13136.047290089999,44.362218959999154,53555.03586648001
2023-02-19,09:12:22.000,50,11075472,12725,0,1676797941,13136.114653189994,44.34107157000108,53555.02887936
2023-02-19,09:12:23.000,50,11075480,12765,0,1676797942,13136.087707949999,44.348120700000436,53555.08477632001
2023-02-19,09:12:24.000,50,11075537,12765,0,1676797943,13136.080971639989,44.298776789997646,53554.993943760004
2023-02-19,09:12:25.000,50,11075532,12525,0,1676797944,13136.087707949999,44.298776789997646,53555.00093088
2023-02-19,09:12:26.000,50,11075514,12645,0,1676797945,13136.080971639989,44.25648201000149,53555.02887936
2023-02-19,09:12:27.000,50,11075535,12525,0,1676797946,13136.094444259994,44.27058027000021,53555.02189224
2023-02-19,09:12:28.000,50,11075530,12605,0,1676797947,13136.047290089999,44.28467852999893,53554.93804680001
2023-02-19,09:12:29.000,50,11075511,12725,0,1676797948,13136.074235329994,44.27058027000021,53554.9729824
2023-02-19,09:12:30.000,50,11075508,12725,0,1676797949,13136.087707949999,44.24943288000213,53554.959008159996
2023-02-19,09:12:31.000,50,11075546,12645,0,1676797950,13136.060762709989,44.228285490004055,53554.91708544001
2023-02-19,09:12:32.000,50,11075558,12965,0,1676797951,13136.12138949999,44.2071380999987,53554.959008159996
2023-02-19,09:12:33.000,50,11075506,12805,0,1676797952,13136.067499019999,44.21418722999806,53554.96599528001
2023-02-19,09:12:34.000,50,11075531,12765,0,1676797953,13136.000135919989,44.21418722999806,53554.88913696001
2023-02-19,09:12:35.000,50,11075531,12765,0,1676797954,13136.013608539994,44.221236360004696,53554.87516272
2023-02-19,09:12:36.000,50,11075502,12605,0,1676797955,13136.027081159998,44.25648201000149,53554.93105968
2023-02-19,09:12:37.000,50,11075480,12765,0,1676797956,13136.006872229998,44.27058027000021,53554.91708544001
2023-02-19,09:12:38.000,50,11075543,12525,0,1676797957,13135.979926989989,44.28467852999893,53554.91009832
2023-02-19,09:12:39.000,50,11075551,12685,0,1676797958,13135.959718059989,44.28467852999893,53554.896124080005
2023-02-19,09:12:40.000,50,11075518,12685,0,1676797959,13135.946245439998,44.298776789997646,53554.86817560001
2023-02-19,09:12:41.000,50,11075540,12645,0,1676797960,13135.919300199988,44.27058027000021,53554.91009832
2023-02-19,09:12:42.000,50,11075520,12805,0,1676797961,13135.946245439998,44.29172765999829,53554.87516272
2023-02-19,09:12:43.000,50,11075485,12725,0,1676797962,13135.939509129988,44.25648201000149,53554.88214984
2023-02-19,09:12:44.000,50,11075523,12725,0,1676797963,13135.905827579998,44.29172765999829,53554.83324
2023-02-19,09:12:45.000,50,11075548,12725,0,1676797964,13135.892354959993,44.27058027000021,53554.85420136
2023-02-19,09:12:46.000,50,11075539,12605,0,1676797965,13135.892354959993,44.235334620003414,53554.83324
2023-02-19,09:12:47.000,50,11075470,12685,0,1676797966,13135.858673409988,44.20008896999934,53554.83324
2023-02-19,09:12:48.000,50,11075492,12685,0,1676797967,13135.838464480003,44.16484332000255,53554.826252880004
2023-02-19,09:12:49.000,50,11075504,12365,0,1676797968,13135.744156139997,44.15779419000319,53554.75638168
2023-02-19,09:12:50.000,50,11075526,12725,0,1676797969,13135.764365069997,44.122548539999116,53554.77035592001
2023-02-19,09:12:51.000,50,11075514,12645,0,1676797970,13135.757628760002,44.136646799997834,53554.72144608001
2023-02-19,09:12:52.000,50,11075517,12565,0,1676797971,13135.798046620002,44.08730289000232,53554.7633688
2023-02-19,09:12:53.000,50,11075551,12845,0,1676797972,13135.764365069997,44.08025376000296,53554.70048472001
2023-02-19,09:12:54.000,50,11075552,12845,0,1676797973,13135.777837690002,44.05205723999825,53554.71445896
2023-02-19,09:12:55.000,50,11075483,12765,0,1676797974,13135.771101379993,44.04500810999889,53554.72144608001
2023-02-19,09:12:56.000,50,11075475,12485,0,1676797975,13135.730683519992,44.03090985000017,53554.67253624001
2023-02-19,09:12:57.000,50,11075563,12805,0,1676797976,13135.744156139997,44.04500810999889,53554.70747184
2023-02-19,09:12:58.000,50,11075493,12645,0,1676797977,13135.784573999998,44.03090985000017,53554.679523360006
2023-02-19,09:12:59.000,50,11075525,12645,0,1676797978,13135.750892449993,44.03090985000017,53554.679523360006
2023-02-19,09:13:00.000,50,11075496,12725,0,1676797979,13135.703738279997,44.03090985000017,53554.61663928
2023-02-19,09:13:01.000,50,11075539,12525,0,1676797980,13135.723947209997,44.002713330002734,53554.57471656
2023-02-19,09:13:02.000,50,11075455,12565,0,1676797981,13135.784573999998,44.02386072000081,53554.65157488001
2023-02-19,09:13:03.000,50,11075499,12765,0,1676797982,13135.777837690002,44.03090985000017,53554.63061352001
2023-02-19,09:13:04.000,50,11075532,12525,0,1676797983,13135.764365069997,44.03795897999953,53554.55375520001
2023-02-19,09:13:05.000,50,11075503,12445,0,1676797984,13135.730683519992,44.04500810999889,53554.53978096
2023-02-19,09:13:06.000,50,11075500,12725,0,1676797985,13135.744156139997,44.03795897999953,53554.53279384001
2023-02-19,09:13:07.000,50,11075488,12725,0,1676797986,13135.784573999998,44.02386072000081,53554.53978096
2023-02-19,09:13:08.000,50,11075489,12725,0,1676797987,13135.784573999998,44.03795897999953,53554.52580672
2023-02-19,09:13:09.000,50,11075493,12885,0,1676797988,13135.764365069997,44.04500810999889,53554.54676808
2023-02-19,09:13:10.000,50,11075501,12765,0,1676797989,13135.798046620002,44.02386072000081,53554.56772944
2023-02-19,09:13:11.000,50,11075520,12605,0,1676797990,13135.824991859998,44.08025376000296,53554.52580672
2023-02-19,09:13:12.000,50,11075529,12845,0,1676797991,13135.865409719998,44.08730289000232,53554.56772944
2023-02-19,09:13:13.000,50,11075521,12765,0,1676797992,13135.878882339988,44.10140115000104,53554.56772944
2023-02-19,09:13:14.000,50,11075486,12965,0,1676797993,13135.824991859998,44.122548539999116,53554.49785824
2023-02-19,09:13:15.000,50,11075483,12725,0,1676797994,13135.824991859998,44.11549940999976,53554.46990976
2023-02-19,09:13:16.000,50,11075484,12765,0,1676797995,13135.878882339988,44.08025376000296,53554.52580672
2023-02-19,09:13:17.000,50,11075482,12845,0,1676797996,13135.865409719998,44.129597669998475,53554.490871120004
2023-02-19,09:13:18.000,50,11075563,12685,0,1676797997,13135.966454369998,44.15074506000383,53554.56772944
2023-02-19,09:13:19.000,50,11075531,12685,0,1676797998,13135.952981749993,44.11549940999976,53554.59567792
2023-02-19,09:13:20.000,50,11075534,12725,0,1676797999,13135.986663299998,44.136646799997834,53554.490871120004
2023-02-19,09:13:21.000,50,11075500,12645,0,1676798000,13136.000135919989,44.136646799997834,53554.5188196
2023-02-19,09:13:22.000,50,11075477,12645,0,1676798001,13136.047290089999,44.11549940999976,53554.53279384001
2023-02-19,09:13:23.000,50,11075498,12605,0,1676798002,13136.054026399994,44.11549940999976,53554.48388400001
2023-02-19,09:13:24.000,50,11075488,12645,0,1676798003,13136.047290089999,44.1084502800004,53554.46990976
2023-02-19,09:13:25.000,50,11075501,12725,0,1676798004,13136.080971639989,44.0732046300036,53554.49785824
2023-02-19,09:13:26.000,50,11075463,12645,0,1676798005,13136.14159842999,44.08730289000232,53554.57471656
2023-02-19,09:13:27.000,50,11075502,12645,0,1676798006,13136.175279979994,44.0732046300036,53554.511832480006
2023-02-19,09:13:28.000,50,11075489,12565,0,1676798007,13136.195488909994,44.08025376000296,53554.5188196
2023-02-19,09:13:29.000,50,11075507,12525,0,1676798008,13136.22243414999,44.05910637000488,53554.49785824
2023-02-19,09:13:30.000,50,11075479,12645,0,1676798009,13136.22243414999,44.02386072000081,53554.511832480006
2023-02-19,09:13:31.000,50,11075531,12485,0,1676798010,13136.24937939,44.03795897999953,53554.455935519996
2023-02-19,09:13:32.000,50,11075518,12765,0,1676798011,13136.26285200999,43.988615070004016,53554.49785824
2023-02-19,09:13:33.000,50,11075469,12605,0,1676798012,13136.276324629995,44.002713330002734,53554.4489484
2023-02-19,09:13:34.000,50,11075462,12445,0,1676798013,13136.316742489995,43.946320290000585,53554.53279384001
2023-02-19,09:13:35.000,50,11075514,12685,0,1676798014,13136.336951419995,43.960418549999304,53554.511832480006
2023-02-19,09:13:36.000,50,11075497,12685,0,1676798015,13136.357160349995,43.93222203000187,53554.560742320005
2023-02-19,09:13:37.000,50,11075492,12605,0,1676798016,13136.36389665999,43.88287811999908,53554.53978096
2023-02-19,09:13:38.000,50,11075493,12605,0,1676798017,13136.35042404,43.861730730001,53554.4489484
2023-02-19,09:13:39.000,50,11075494,12565,0,1676798018,13136.336951419995,43.84058334000292,53554.46292264001
2023-02-19,09:13:40.000,50,11075523,12645,0,1676798019,13136.32347879999,43.819435950004845,53554.50484536001
2023-02-19,09:13:41.000,50,11075516,12805,0,1676798020,13136.41105083,43.79123943000013,53554.55375520001
2023-02-19,09:13:42.000,50,11075540,12605,0,1676798021,13136.437996069995,43.73484638999798,53554.56772944
2023-02-19,09:13:43.000,50,11075515,12885,0,1676798022,13136.397578209995,43.727797259998624,53554.57471656
2023-02-19,09:13:44.000,50,11075513,12525,0,1676798023,13136.34368772999,43.727797259998624,53554.50484536001
2023-02-19,09:13:45.000,50,11075552,12805,0,1676798024,13136.38410558999,43.67845335000311,53554.50484536001
2023-02-19,09:13:46.000,50,11075487,12645,0,1676798025,13136.377369279995,43.6502568299984,53554.53279384001
2023-02-19,09:13:47.000,50,11075516,12565,0,1676798026,13136.336951419995,43.63615856999968,53554.48388400001
2023-02-19,09:13:48.000,50,11075466,12565,0,1676798027,13136.256115699995,43.6150111800016,53554.46292264001
2023-02-19,09:13:49.000,50,11075478,12445,0,1676798028,13136.296533559995,43.60796205000224,53554.48388400001
2023-02-19,09:13:50.000,50,11075490,12525,0,1676798029,13136.28979725,43.55861813999945,53554.61663928
2023-02-19,09:13:51.000,50,11075512,12645,0,1676798030,13136.28306093999,43.530421620002016,53554.60266504001
2023-02-19,09:13:52.000,50,11075533,12565,0,1676798031,13136.26285200999,43.48107770999923,53554.65157488001
2023-02-19,09:13:53.000,50,11075529,12685,0,1676798032,13136.168543669999,43.50222510000458,53554.560742320005
2023-02-19,09:13:54.000,50,11075498,12805,0,1676798033,13136.114653189994,43.488126839998586,53554.560742320005
2023-02-19,09:13:55.000,50,11075485,12525,0,1676798034,13136.054026399994,43.45993032000115,53554.54676808
2023-02-19,09:13:56.000,50,11075504,12845,0,1676798035,13136.013608539994,43.47402857999987,53554.53279384001
2023-02-19,09:13:57.000,50,11075539,12565,0,1676798036,13136.067499019999,43.41763553999772,53554.58170368001
2023-02-19,09:13:58.000,50,11075510,12725,0,1676798037,13136.080971639989,43.38943902000028,53554.623626399996
2023-02-19,09:13:59.000,50,11075503,12645,0,1676798038,13136.074235329994,43.37534076000156,53554.63760064
2023-02-19,09:14:00.000,50,11075485,12605,0,1676798039,13135.986663299998,43.368291630002204,53554.60266504001
2023-02-19,09:14:01.000,50,11075475,12685,0,1676798040,13136.013608539994,43.37534076000156,53554.61663928
2023-02-19,09:14:02.000,50,11075538,12445,0,1676798041,13135.993399609994,43.37534076000156,53554.66554912
2023-02-19,09:14:03.000,50,11075501,12685,0,1676798042,13135.973190679993,43.34009511000477,53554.65157488001
2023-02-19,09:14:04.000,50,11075494,12765,0,1676798043,13135.892354959993,43.361242500002845,53554.623626399996
2023-02-19,09:14:05.000,50,11075504,12685,0,1676798044,13135.919300199988,43.34009511000477,53554.61663928
2023-02-19,09:14:06.000,50,11075492,12805,0,1676798045,13135.905827579998,43.311898590000055,53554.679523360006
2023-02-19,09:14:07.000,50,11075503,12565,0,1676798046,13135.892354959993,43.29075120000198,53554.67253624001
2023-02-19,09:14:08.000,50,11075473,12645,0,1676798047,13135.818255550003,43.304849460000696,53554.609652160005
2023-02-19,09:14:09.000,50,11075464,12685,0,1676798048,13135.771101379993,43.32599684999877,53554.560742320005
2023-02-19,09:14:10.000,50,11075508,12685,0,1676798049,13135.764365069997,43.361242500002845,53554.60266504001
2023-02-19,09:14:11.000,50,11075528,12605,0,1676798050,13135.771101379993,43.34714424000413,53554.60266504001
2023-02-19,09:14:12.000,50,11075497,12565,0,1676798051,13135.744156139997,43.354193370003486,53554.64458776
2023-02-19,09:14:13.000,50,11075562,12685,0,1676798052,13135.690265659992,43.37534076000156,53554.60266504001
2023-02-19,09:14:14.000,50,11075512,12285,0,1676798053,13135.710474589992,43.361242500002845,53554.58170368001
2023-02-19,09:14:15.000,50,11075518,12725,0,1676798054,13135.717210900002,43.34714424000413,53554.64458776
2023-02-19,09:14:16.000,50,11075459,12805,0,1676798055,13135.670056729992,43.38943902000028,53554.5886908
2023-02-19,09:14:17.000,50,11075488,12605,0,1676798056,13135.690265659992,43.37534076000156,53554.56772944
2023-02-19,09:14:18.000,50,11075511,12685,0,1676798057,13135.595957320002,43.41058640999836,53554.490871120004
2023-02-19,09:14:19.000,50,11075517,12605,0,1676798058,13135.595957320002,43.41058640999836,53554.490871120004
2023-02-19,09:14:20.000,50,11075511,12885,0,1676798059,13135.602693629997,43.43878293000307,53554.560742320005
2023-02-19,09:14:21.000,50,11075527,12805,0,1676798060,13135.609429939992,43.47402857999987,53554.5188196
2023-02-19,09:14:22.000,50,11075504,12805,0,1676798061,13135.629638869992,43.47402857999987,53554.50484536001
2023-02-19,09:14:23.000,50,11075479,12565,0,1676798062,13135.589221009992,43.48107770999923,53554.511832480006
2023-02-19,09:14:24.000,50,11075547,12645,0,1676798063,13135.528594219992,43.47402857999987,53554.3790772
2023-02-19,09:14:25.000,50,11075524,12965,0,1676798064,13135.535330530001,43.50222510000458,53554.48388400001
2023-02-19,09:14:26.000,50,11075490,12645,0,1676798065,13135.542066839997,43.48107770999923,53554.47689688
2023-02-19,09:14:27.000,50,11075545,12565,0,1676798066,13135.555539460001,43.544519880000735,53554.43497416001
2023-02-19,09:14:28.000,50,11075528,12605,0,1676798067,13135.508385289992,43.551569010000094,53554.42798704
2023-02-19,09:14:29.000,50,11075495,12645,0,1676798068,13135.548803149992,43.56566726999881,53554.41401280001
2023-02-19,09:14:30.000,50,11075498,12605,0,1676798069,13135.528594219992,43.55861813999945,53554.42099992
2023-02-19,09:14:31.000,50,11075511,12845,0,1676798070,13135.569012079992,43.586814660004165,53554.441961280005
2023-02-19,09:14:32.000,50,11075534,12725,0,1676798071,13135.555539460001,43.56566726999881,53554.441961280005
2023-02-19,09:14:33.000,50,11075469,12725,0,1676798072,13135.562275769997,43.600912920002884,53554.46292264001
2023-02-19,09:14:34.000,50,11075509,12725,0,1676798073,13135.535330530001,43.60796205000224,53554.3790772
2023-02-19,09:14:35.000,50,11075516,12685,0,1676798074,13135.535330530001,43.64320769999904,53554.323180240004
2023-02-19,09:14:36.000,50,11075514,12525,0,1676798075,13135.562275769997,43.65730595999776,53554.38606432001
2023-02-19,09:14:37.000,50,11075492,12685,0,1676798076,13135.616166250002,43.6502568299984,53554.35811584
2023-02-19,09:14:38.000,50,11075508,12605,0,1676798077,13135.636375180002,43.65730595999776,53554.40003856
2023-02-19,09:14:39.000,50,11075503,12845,0,1676798078,13135.683529349997,43.67140422000375,53554.36510296001
2023-02-19,09:14:40.000,50,11075527,12605,0,1676798079,13135.595957320002,43.6502568299984,53554.323180240004
2023-02-19,09:14:41.000,50,11075565,12685,0,1676798080,13135.649847799992,43.68550248000247,53554.323180240004
2023-02-19,09:14:42.000,50,11075513,12605,0,1676798081,13135.663320419997,43.67140422000375,53554.33016736
2023-02-19,09:14:43.000,50,11075509,12645,0,1676798082,13135.683529349997,43.69960074000119,53554.288244639996
2023-02-19,09:14:44.000,50,11075474,12645,0,1676798083,13135.663320419997,43.73484638999798,53554.26728328001
2023-02-19,09:14:45.000,50,11075446,12645,0,1676798084,13135.730683519992,43.727797259998624,53554.274270400005
2023-02-19,09:14:46.000,50,11075466,12565,0,1676798085,13135.771101379993,43.70664987000055,53554.24632192001
2023-02-19,09:14:47.000,50,11075496,12725,0,1676798086,13135.791310309993,43.70664987000055,53554.309206
2023-02-19,09:14:48.000,50,11075529,12645,0,1676798087,13135.804782929998,43.65730595999776,53554.31619312001
2023-02-19,09:14:49.000,50,11075517,12565,0,1676798088,13135.777837690002,43.69960074000119,53554.21837344001
2023-02-19,09:14:50.000,50,11075526,12765,0,1676798089,13135.811519239993,43.68550248000247,53554.225360560005
2023-02-19,09:14:51.000,50,11075512,12805,0,1676798090,13135.845200789998,43.68550248000247,53554.26029616
2023-02-19,09:14:52.000,50,11075543,12765,0,1676798091,13135.865409719998,43.67140422000375,53554.29523176001
2023-02-19,09:14:53.000,50,11075511,12845,0,1676798092,13135.912563889993,43.67845335000311,53554.225360560005
2023-02-19,09:14:54.000,50,11075517,12525,0,1676798093,13135.946245439998,43.713698999999906,53554.2393348
2023-02-19,09:14:55.000,50,11075515,12645,0,1676798094,13135.966454369998,43.69255161000183,53554.25330904
2023-02-19,09:14:56.000,50,11075501,12605,0,1676798095,13136.000135919989,43.713698999999906,53554.26029616
2023-02-19,09:14:57.000,50,11075509,12605,0,1676798096,13135.959718059989,43.74189552000462,53554.2043992
2023-02-19,09:14:58.000,50,11075539,12765,0,1676798097,13135.973190679993,43.713698999999906,53554.21138632
2023-02-19,09:14:59.000,50,11075498,12805,0,1676798098,13136.020344849989,43.727797259998624,53554.155489360004
2023-02-19,09:15:00.000,50,11075541,12645,0,1676798099,13136.094444259994,43.727797259998624,53554.24632192001
2023-02-19,09:15:01.000,50,11075483,12485,0,1676798100,13136.107916879999,43.74894465000398,53554.26728328001
2023-02-19,09:15:02.000,50,11075505,12725,0,1676798101,13136.14159842999,43.69960074000119,53554.288244639996
2023-02-19,09:15:03.000,50,11075494,12485,0,1676798102,13136.148334739999,43.67140422000375,53554.2393348
2023-02-19,09:15:04.000,50,11075523,12645,0,1676798103,13136.14159842999,43.69255161000183,53554.18343784
2023-02-19,09:15:05.000,50,11075488,12965,0,1676798104,13136.14159842999,43.74894465000398,53554.2393348
2023-02-19,09:15:06.000,50,11075525,12725,0,1676798105,13136.101180569989,43.763042910002696,53554.21837344001
2023-02-19,09:15:07.000,50,11075488,12565,0,1676798106,13136.1887526,43.720748129999265,53554.29523176001
2023-02-19,09:15:08.000,50,11075490,12645,0,1676798107,13136.16180735999,43.73484638999798,53554.2043992
2023-02-19,09:15:09.000,50,11075515,12645,0,1676798108,13136.168543669999,43.75599378000334,53554.23234768
2023-02-19,09:15:10.000,50,11075508,12685,0,1676798109,13136.22917046,43.70664987000055,53554.309206
2023-02-19,09:15:11.000,50,11075491,12565,0,1676798110,13136.24937939,43.75599378000334,53554.28125752
2023-02-19,09:15:12.000,50,11075500,12645,0,1676798111,13136.26285200999,43.74894465000398,53554.26728328001
2023-02-19,09:15:13.000,50,11075488,12725,0,1676798112,13136.235906769994,43.75599378000334,53554.26029616
2023-02-19,09:15:14.000,50,11075517,12725,0,1676798113,13136.18201628999,43.777141170001414,53554.225360560005
2023-02-19,09:15:15.000,50,11075470,12845,0,1676798114,13136.18201628999,43.763042910002696,53554.2043992
2023-02-19,09:15:16.000,50,11075480,12765,0,1676798115,13136.215697839994,43.770092040002055,53554.309206
2023-02-19,09:15:17.000,50,11075486,12805,0,1676798116,13136.22917046,43.78419030000077,53554.35112872
2023-02-19,09:15:18.000,50,11075498,12645,0,1676798117,13136.235906769994,43.74894465000398,53554.28125752
2023-02-19,09:15:19.000,50,11075455,12885,0,1676798118,13136.20222521999,43.777141170001414,53554.309206
2023-02-19,09:15:20.000,50,11075522,12925,0,1676798119,13136.26958832,43.75599378000334,53554.33016736
2023-02-19,09:15:21.000,50,11075488,12645,0,1676798120,13136.235906769994,43.80533768999885,53554.31619312001
2023-02-19,09:15:22.000,50,11075501,12485,0,1676798121,13136.235906769994,43.74894465000398,53554.30221888
2023-02-19,09:15:23.000,50,11075494,12605,0,1676798122,13136.215697839994,43.78419030000077,53554.274270400005
2023-02-19,09:15:24.000,50,11075522,12925,0,1676798123,13136.24264307999,43.80533768999885,53554.344141600006
2023-02-19,09:15:25.000,50,11075493,12885,0,1676798124,13136.18201628999,43.84058334000292,53554.344141600006
2023-02-19,09:15:26.000,50,11075496,12645,0,1676798125,13136.24264307999,43.85468160000164,53554.38606432001
2023-02-19,09:15:27.000,50,11075504,12565,0,1676798126,13136.256115699995,43.79828855999949,53554.38606432001
2023-02-19,09:15:28.000,50,11075486,12725,0,1676798127,13136.20896153,43.80533768999885,53554.43497416001
2023-02-19,09:15:29.000,50,11075498,12685,0,1676798128,13136.18201628999,43.81238681999821,53554.40003856
2023-02-19,09:15:30.000,50,11075544,12525,0,1676798129,13136.18201628999,43.84763247000228,53554.37209008
2023-02-19,09:15:31.000,50,11075503,12765,0,1676798130,13136.168543669999,43.861730730001,53554.35811584
2023-02-19,09:15:32.000,50,11075493,12685,0,1676798131,13136.087707949999,43.85468160000164,53554.29523176001
2023-02-19,09:15:33.000,50,11075508,12645,0,1676798132,13136.134862119994,43.86877986000036,53554.35811584
2023-02-19,09:15:34.000,50,11075507,12685,0,1676798133,13136.128125809999,43.80533768999885,53554.35112872
2023-02-19,09:15:35.000,50,11075535,12645,0,1676798134,13136.101180569989,43.80533768999885,53554.3790772
2023-02-19,09:15:36.000,50,11075509,12685,0,1676798135,13136.148334739999,43.826485080004204,53554.43497416001
2023-02-19,09:15:37.000,50,11075489,12765,0,1676798136,13136.128125809999,43.86877986000036,53554.4489484
2023-02-19,09:15:38.000,50,11075510,12645,0,1676798137,13136.060762709989,43.87582898999972,53554.40702568
2023-02-19,09:15:39.000,50,11075514,12605,0,1676798138,13136.060762709989,43.889927249998436,53554.33715448001
2023-02-19,09:15:40.000,50,11075508,12685,0,1676798139,13136.013608539994,43.85468160000164,53554.36510296001
2023-02-19,09:15:41.000,50,11075487,12685,0,1676798140,13136.047290089999,43.896976379997795,53554.41401280001
2023-02-19,09:15:42.000,50,11075502,12845,0,1676798141,13136.067499019999,43.91107464000379,53554.3790772
2023-02-19,09:15:43.000,50,11075507,12605,0,1676798142,13136.020344849989,43.889927249998436,53554.41401280001
2023-02-19,09:15:44.000,50,11075525,12765,0,1676798143,13135.959718059989,43.90402551000443,53554.35112872
2023-02-19,09:15:45.000,50,11075536,12805,0,1676798144,13135.966454369998,43.889927249998436,53554.35811584
2023-02-19,09:15:46.000,50,11075523,12725,0,1676798145,13135.973190679993,43.93222203000187,53554.40702568
2023-02-19,09:15:47.000,50,11075499,12645,0,1676798146,13135.986663299998,43.92517290000251,53554.3790772
2023-02-19,09:15:48.000,50,11075488,12645,0,1676798147,13135.939509129988,43.946320290000585,53554.30221888
2023-02-19,09:15:49.000,50,11075494,12645,0,1676798148,13135.939509129988,43.939271160001226,53554.344141600006
2023-02-19,09:15:50.000,50,11075502,12605,0,1676798149,13135.993399609994,43.960418549999304,53554.38606432001
2023-02-19,09:15:51.000,50,11075546,12445,0,1676798150,13136.020344849989,43.98156594000466,53554.36510296001
2023-02-19,09:15:52.000,50,11075458,12685,0,1676798151,13136.020344849989,44.009762460002094,53554.393051440005
2023-02-19,09:15:53.000,50,11075470,12765,0,1676798152,13135.993399609994,43.995664200003375,53554.37209008
2023-02-19,09:15:54.000,50,11075523,12565,0,1676798153,13135.946245439998,43.995664200003375,53554.30221888
2023-02-19,09:15:55.000,50,11075502,12805,0,1676798154,13135.939509129988,44.05205723999825,53554.33016736
2023-02-19,09:15:56.000,50,11075525,12645,0,1676798155,13135.973190679993,44.02386072000081,53554.35112872
2023-02-19,09:15:57.000,50,11075533,12645,0,1676798156,13136.067499019999,44.06615550000424,53554.41401280001
2023-02-19,09:15:58.000,50,11075497,12685,0,1676798157,13136.080971639989,44.09435202000168,53554.393051440005
2023-02-19,09:15:59.000,50,11075527,12765,0,1676798158,13136.074235329994,44.0732046300036,53554.41401280001
2023-02-19,09:16:00.000,50,11075521,12605,0,1676798159,13136.107916879999,44.06615550000424,53554.40702568
2023-02-19,09:16:01.000,50,11075528,12605,0,1676798160,13136.054026399994,44.122548539999116,53554.33016736
2023-02-19,09:16:02.000,50,11075544,12965,0,1676798161,13136.114653189994,44.10140115000104,53554.393051440005
2023-02-19,09:16:03.000,50,11075526,12445,0,1676798162,13136.148334739999,44.136646799997834,53554.36510296001
2023-02-19,09:16:04.000,50,11075544,12565,0,1676798163,13136.101180569989,44.171892450001906,53554.31619312001
2023-02-19,09:16:05.000,50,11075491,12525,0,1676798164,13136.087707949999,44.178941580001265,53554.309206
2023-02-19,09:16:06.000,50,11075533,12765,0,1676798165,13136.148334739999,44.21418722999806,53554.393051440005
2023-02-19,09:16:07.000,50,11075535,12645,0,1676798166,13136.235906769994,44.185990710000624,53554.38606432001
2023-02-19,09:16:08.000,50,11075541,12645,0,1676798167,13136.235906769994,44.20008896999934,53554.41401280001
2023-02-19,09:16:09.000,50,11075517,12765,0,1676798168,13136.24937939,44.2071380999987,53554.38606432001
2023-02-19,09:16:10.000,50,11075495,12645,0,1676798169,13136.24264307999,44.24238375000277,53554.33715448001
2023-02-19,09:16:11.000,50,11075492,12605,0,1676798170,13136.256115699995,44.24238375000277,53554.36510296001
2023-02-19,09:16:12.000,50,11075498,12485,0,1676798171,13136.28979725,44.24943288000213,53554.43497416001
2023-02-19,09:16:13.000,50,11075517,12645,0,1676798172,13136.316742489995,44.26353114000085,53554.3790772
2023-02-19,09:16:14.000,50,11075516,12805,0,1676798173,13136.316742489995,44.235334620003414,53554.441961280005
2023-02-19,09:16:15.000,50,11075540,12925,0,1676798174,13136.35042404,44.24238375000277,53554.4489484
2023-02-19,09:16:16.000,50,11075501,12605,0,1676798175,13136.3908419,44.221236360004696,53554.455935519996
2023-02-19,09:16:17.000,50,11075533,12685,0,1676798176,13136.38410558999,44.235334620003414,53554.40003856
2023-02-19,09:16:18.000,50,11075533,12605,0,1676798177,13136.30326986999,44.27058027000021,53554.35811584
2023-02-19,09:16:19.000,50,11075525,12565,0,1676798178,13136.31000618,44.26353114000085,53554.40702568
2023-02-19,09:16:20.000,50,11075509,12725,0,1676798179,13136.296533559995,44.25648201000149,53554.3790772
2023-02-19,09:16:21.000,50,11075526,12725,0,1676798180,13136.37063297,44.26353114000085,53554.393051440005
2023-02-19,09:16:22.000,50,11075509,12605,0,1676798181,13136.397578209995,44.28467852999893,53554.42798704
2023-02-19,09:16:23.000,50,11075482,12445,0,1676798182,13136.40431451999,44.27762939999957,53554.441961280005
2023-02-19,09:16:24.000,50,11075537,12685,0,1676798183,13136.37063297,44.29172765999829,53554.35112872
2023-02-19,09:16:25.000,50,11075525,12645,0,1676798184,13136.40431451999,44.28467852999893,53554.43497416001
2023-02-19,09:16:26.000,50,11075510,12845,0,1676798185,13136.34368772999,44.27762939999957,53554.41401280001
2023-02-19,09:16:27.000,50,11075540,12885,0,1676798186,13136.36389665999,44.298776789997646,53554.4489484
2023-02-19,09:16:28.000,50,11075486,12605,0,1676798187,13136.38410558999,44.25648201000149,53554.455935519996
2023-02-19,09:16:29.000,50,11075497,12605,0,1676798188,13136.377369279995,44.28467852999893,53554.43497416001
2023-02-19,09:16:30.000,50,11075509,12725,0,1676798189,13136.38410558999,44.25648201000149,53554.4489484
2023-02-19,09:16:31.000,50,11075478,12685,0,1676798190,13136.37063297,44.298776789997646,53554.4489484
2023-02-19,09:16:32.000,50,11075520,12565,0,1676798191,13136.42452344999,44.228285490004055,53554.4489484
2023-02-19,09:16:33.000,50,11075487,12645,0,1676798192,13136.41105083,44.221236360004696,53554.47689688
2023-02-19,09:16:34.000,50,11075501,12645,0,1676798193,13136.42452344999,44.19303983999998,53554.42099992
2023-02-19,09:16:35.000,50,11075503,12645,0,1676798194,13136.417787139995,44.20008896999934,53554.42798704
2023-02-19,09:16:36.000,50,11075581,12965,0,1676798195,13136.42452344999,44.185990710000624,53554.43497416001
2023-02-19,09:16:37.000,50,11075516,12445,0,1676798196,13136.437996069995,44.122548539999116,53554.42099992
2023-02-19,09:16:38.000,50,11075491,12645,0,1676798197,13136.41105083,44.136646799997834,53554.43497416001
2023-02-19,09:16:39.000,50,11075483,12645,0,1676798198,13136.43125976,44.136646799997834,53554.43497416001
2023-02-19,09:16:40.000,50,11075504,12605,0,1676798199,13136.518831789996,44.10140115000104,53554.455935519996
2023-02-19,09:16:41.000,50,11075516,12765,0,1676798200,13136.46494130999,44.08730289000232,53554.4489484
2023-02-19,09:16:42.000,50,11075501,12605,0,1676798201,13136.50535916999,44.0732046300036,53554.4489484
2023-02-19,09:16:43.000,50,11075515,12605,0,1676798202,13136.48515023999,44.05910637000488,53554.42798704
2023-02-19,09:16:44.000,50,11075484,12525,0,1676798203,13136.48515023999,44.08025376000296,53554.393051440005
2023-02-19,09:16:45.000,50,11075506,12685,0,1676798204,13136.458204999995,44.03795897999953,53554.393051440005
2023-02-19,09:16:46.000,50,11075510,12765,0,1676798205,13136.51209548,44.002713330002734,53554.42798704
2023-02-19,09:16:47.000,50,11075516,12445,0,1676798206,13136.48515023999,44.009762460002094,53554.41401280001
2023-02-19,09:16:48.000,50,11075480,12645,0,1676798207,13136.52556809999,44.02386072000081,53554.37209008
2023-02-19,09:16:49.000,50,11075527,12405,0,1676798208,13136.46494130999,43.995664200003375,53554.344141600006
2023-02-19,09:16:50.000,50,11075533,12805,0,1676798209,13136.46494130999,44.002713330002734,53554.36510296001
2023-02-19,09:16:51.000,50,11075495,12645,0,1676798210,13136.44473237999,43.97451680999802,53554.33016736
2023-02-19,09:16:52.000,50,11075510,12685,0,1676798211,13136.478413929995,43.988615070004016,53554.40003856
2023-02-19,09:16:53.000,50,11075509,12645,0,1676798212,13136.478413929995,43.988615070004016,53554.31619312001
2023-02-19,09:16:54.000,50,11075510,12645,0,1676798213,13136.47167762,43.96746767999866,53554.31619312001
2023-02-19,09:16:55.000,50,11075481,12965,0,1676798214,13136.47167762,43.939271160001226,53554.38606432001
2023-02-19,09:16:56.000,50,11075540,12885,0,1676798215,13136.45146869,43.93222203000187,53554.35811584
2023-02-19,09:16:57.000,50,11075473,12685,0,1676798216,13136.437996069995,43.91812377000315,53554.309206
2023-02-19,09:16:58.000,50,11075427,12365,0,1676798217,13136.397578209995,43.90402551000443,53554.26728328001
2023-02-19,09:16:59.000,50,11075492,12725,0,1676798218,13136.43125976,43.861730730001,53554.225360560005
2023-02-19,09:17:00.000,50,11075500,12645,0,1676798219,13136.43125976,43.85468160000164,53554.26728328001
2023-02-19,09:17:01.000,50,11075499,12725,0,1676798220,13136.417787139995,43.80533768999885,53554.288244639996
2023-02-19,09:17:02.000,50,11075496,12605,0,1676798221,13136.44473237999,43.819435950004845,53554.35112872
2023-02-19,09:17:03.000,50,11075518,12605,0,1676798222,13136.43125976,43.78419030000077,53554.33715448001
2023-02-19,09:17:04.000,50,11075493,12685,0,1676798223,13136.417787139995,43.770092040002055,53554.28125752
2023-02-19,09:17:05.000,50,11075518,12645,0,1676798224,13136.35042404,43.80533768999885,53554.21138632
2023-02-19,09:17:06.000,50,11075529,12605,0,1676798225,13136.37063297,43.826485080004204,53554.26728328001
2023-02-19,09:17:07.000,50,11075500,12565,0,1676798226,13136.437996069995,43.80533768999885,53554.225360560005
2023-02-19,09:17:08.000,50,11075487,13005,0,1676798227,13136.44473237999,43.80533768999885,53554.274270400005
2023-02-19,09:17:09.000,50,11075498,12525,0,1676798228,13136.40431451999,43.84763247000228,53554.24632192001
2023-02-19,09:17:10.000,50,11075482,12845,0,1676798229,13136.37063297,43.84058334000292,53554.274270400005
2023-02-19,09:17:11.000,50,11075497,12605,0,1676798230,13136.458204999995,43.826485080004204,53554.288244639996
2023-02-19,09:17:12.000,50,11075468,12765,0,1676798231,13136.40431451999,43.861730730001,53554.30221888
2023-02-19,09:17:13.000,50,11075451,12445,0,1676798232,13136.3908419,43.87582898999972,53554.24632192001
2023-02-19,09:17:14.000,50,11075526,12645,0,1676798233,13136.32347879999,43.896976379997795,53554.16946360001
2023-02-19,09:17:15.000,50,11075496,12565,0,1676798234,13136.336951419995,43.939271160001226,53554.16946360001
2023-02-19,09:17:16.000,50,11075513,12725,0,1676798235,13136.34368772999,43.946320290000585,53554.2393348
2023-02-19,09:17:17.000,50,11075517,12765,0,1676798236,13136.35042404,43.946320290000585,53554.2393348
2023-02-19,09:17:18.000,50,11075481,12765,0,1676798237,13136.316742489995,44.002713330002734,53554.176450720006
2023-02-19,09:17:19.000,50,11075509,12565,0,1676798238,13136.357160349995,43.988615070004016,53554.2043992
2023-02-19,09:17:20.000,50,11075491,12485,0,1676798239,13136.35042404,44.01681159000145,53554.26029616
2023-02-19,09:17:21.000,50,11075499,12685,0,1676798240,13136.316742489995,44.05910637000488,53554.18343784
2023-02-19,09:17:22.000,50,11075505,12725,0,1676798241,13136.28979725,44.05910637000488,53554.225360560005
2023-02-19,09:17:23.000,50,11075418,12605,0,1676798242,13136.296533559995,44.06615550000424,53554.21837344001
2023-02-19,09:17:24.000,50,11075571,12805,0,1676798243,13136.215697839994,44.08025376000296,53554.19042496
2023-02-19,09:17:25.000,50,11075502,12685,0,1676798244,13136.235906769994,44.122548539999116,53554.18343784
2023-02-19,09:17:26.000,50,11075487,12685,0,1676798245,13136.26958832,44.14369593000447,53554.176450720006
2023-02-19,09:17:27.000,50,11075453,12485,0,1676798246,13136.28306093999,44.185990710000624,53554.2393348
2023-02-19,09:17:28.000,50,11075510,12725,0,1676798247,13136.28306093999,44.10140115000104,53554.23234768
2023-02-19,09:17:29.000,50,11075485,12645,0,1676798248,13136.256115699995,44.19303983999998,53554.21138632
2023-02-19,09:17:30.000,50,11075491,12805,0,1676798249,13136.215697839994,44.178941580001265,53554.19042496
2023-02-19,09:17:31.000,50,11075486,12605,0,1676798250,13136.195488909994,44.2071380999987,53554.120553759996
2023-02-19,09:17:32.000,50,11075534,12845,0,1676798251,13136.20222521999,44.185990710000624,53554.225360560005
2023-02-19,09:17:33.000,50,11075433,12485,0,1676798252,13136.1887526,44.21418722999806,53554.2043992
2023-02-19,09:17:34.000,50,11075517,12765,0,1676798253,13136.12138949999,44.185990710000624,53554.176450720006
2023-02-19,09:17:35.000,50,11075538,12645,0,1676798254,13136.155071049994,44.21418722999806,53554.21837344001
2023-02-19,09:17:36.000,50,11075482,12805,0,1676798255,13136.16180735999,44.235334620003414,53554.19741208001
2023-02-19,09:17:37.000,50,11075532,12645,0,1676798256,13136.101180569989,44.25648201000149,53554.19741208001
2023-02-19,09:17:38.000,50,11075488,12885,0,1676798257,13136.080971639989,44.25648201000149,53554.176450720006
2023-02-19,09:17:39.000,50,11075486,12525,0,1676798258,13135.986663299998,44.28467852999893,53554.09260528
2023-02-19,09:17:40.000,50,11075482,12725,0,1676798259,13135.979926989989,44.29172765999829,53554.155489360004
2023-02-19,09:17:41.000,50,11075458,12605,0,1676798260,13135.986663299998,44.27762939999957,53554.16946360001
2023-02-19,09:17:42.000,50,11075530,12565,0,1676798261,13136.006872229998,44.30582592000428,53554.24632192001
2023-02-19,09:17:43.000,50,11075489,12525,0,1676798262,13135.973190679993,44.33402244000172,53554.18343784
2023-02-19,09:17:44.000,50,11075534,12645,0,1676798263,13135.939509129988,44.34107157000108,53554.14151512
2023-02-19,09:17:45.000,50,11075536,12685,0,1676798264,13135.952981749993,44.33402244000172,53554.11356664
2023-02-19,09:17:46.000,50,11075508,12485,0,1676798265,13135.878882339988,44.31287505000364,53554.155489360004
2023-02-19,09:17:47.000,50,11075496,12605,0,1676798266,13135.851937099993,44.34107157000108,53554.14850224001
2023-02-19,09:17:48.000,50,11075511,12605,0,1676798267,13135.851937099993,44.362218959999154,53554.07164392
2023-02-19,09:17:49.000,50,11075485,12685,0,1676798268,13135.757628760002,44.34107157000108,53554.07863104001
2023-02-19,09:17:50.000,50,11075469,12445,0,1676798269,13135.717210900002,44.348120700000436,53554.01574696
2023-02-19,09:17:51.000,50,11075520,12685,0,1676798270,13135.737419830002,44.36926808999851,53554.057669680005
2023-02-19,09:17:52.000,50,11075509,12845,0,1676798271,13135.744156139997,44.355169829999795,53554.05068256001
2023-02-19,09:17:53.000,50,11075469,12805,0,1676798272,13135.683529349997,44.355169829999795,53554.01574696
2023-02-19,09:17:54.000,50,11075503,12605,0,1676798273,13135.629638869992,44.404513740002585,53553.9947856
2023-02-19,09:17:55.000,50,11075531,12805,0,1676798274,13135.589221009992,44.42566113000066,53553.96683712
2023-02-19,09:17:56.000,50,11075533,12525,0,1676798275,13135.622902559997,44.397464610003226,53553.98081136001
2023-02-19,09:17:57.000,50,11075541,12605,0,1676798276,13135.676793040002,44.404513740002585,53554.057669680005
2023-02-19,09:17:58.000,50,11075503,12685,0,1676798277,13135.703738279997,44.362218959999154,53554.07863104001
2023-02-19,09:17:59.000,50,11075533,12645,0,1676798278,13135.683529349997,44.404513740002585,53554.02972120001
2023-02-19,09:18:00.000,50,11075526,12605,0,1676798279,13135.629638869992,44.411562870001944,53553.952862879996
2023-02-19,09:18:01.000,50,11075537,12645,0,1676798280,13135.643111489997,44.43271026000002,53553.97382424
2023-02-19,09:18:02.000,50,11075486,12845,0,1676798281,13135.663320419997,44.42566113000066,53553.9947856
2023-02-19,09:18:03.000,50,11075470,12605,0,1676798282,13135.676793040002,44.411562870001944,53553.938888640005
2023-02-19,09:18:04.000,50,11075499,12605,0,1676798283,13135.649847799992,44.460906780004734,53553.87600456
2023-02-19,09:18:05.000,50,11075542,12605,0,1676798284,13135.683529349997,44.46795591000409,53553.938888640005
2023-02-19,09:18:06.000,50,11075519,12365,0,1676798285,13135.730683519992,44.460906780004734,53554.02273408
2023-02-19,09:18:07.000,50,11075515,12645,0,1676798286,13135.710474589992,44.4538576499981,53553.9249144
2023-02-19,09:18:08.000,50,11075531,12485,0,1676798287,13135.697001970002,44.44680851999874,53553.91094016001
2023-02-19,09:18:09.000,50,11075511,12765,0,1676798288,13135.656584110002,44.49615243000153,53553.83408184001
2023-02-19,09:18:10.000,50,11075477,12645,0,1676798289,13135.703738279997,44.51025069000025,53553.83408184001
2023-02-19,09:18:11.000,50,11075509,12645,0,1676798290,13135.771101379993,44.48910330000217,53553.82709472
2023-02-19,09:18:12.000,50,11075517,13125,0,1676798291,13135.744156139997,44.531398079998326,53553.889978800005
2023-02-19,09:18:13.000,50,11075503,12845,0,1676798292,13135.764365069997,44.55959460000304,53553.80613336
2023-02-19,09:18:14.000,50,11075536,12285,0,1676798293,13135.744156139997,44.538447209997685,53553.841068960006
2023-02-19,09:18:15.000,50,11075538,12765,0,1676798294,13135.750892449993,44.54549634000432,53553.79215912001
2023-02-19,09:18:16.000,50,11075512,12805,0,1676798295,13135.771101379993,44.524348949998966,53553.84805608
2023-02-19,09:18:17.000,50,11075545,12445,0,1676798296,13135.744156139997,44.524348949998966,53553.7502364
2023-02-19,09:18:18.000,50,11075542,12605,0,1676798297,13135.697001970002,44.48205417000281,53553.771197760005
2023-02-19,09:18:19.000,50,11075541,12645,0,1676798298,13135.643111489997,44.50320156000089,53553.652416720004
2023-02-19,09:18:20.000,50,11075510,12725,0,1676798299,13135.683529349997,44.460906780004734,53553.68735232
2023-02-19,09:18:21.000,50,11075481,12765,0,1676798300,13135.670056729992,44.51025069000025,53553.62446824001
2023-02-19,09:18:22.000,50,11075503,12605,0,1676798301,13135.737419830002,44.49615243000153,53553.77818488
2023-02-19,09:18:23.000,50,11075545,12445,0,1676798302,13135.737419830002,44.460906780004734,53553.69433944001
2023-02-19,09:18:24.000,50,11075526,12445,0,1676798303,13135.723947209997,44.4538576499981,53553.62446824001
2023-02-19,09:18:25.000,50,11075514,12605,0,1676798304,13135.737419830002,44.460906780004734,53553.62446824001
2023-02-19,09:18:26.000,50,11075541,12725,0,1676798305,13135.764365069997,44.42566113000066,53553.61748112001
2023-02-19,09:18:27.000,50,11075532,12565,0,1676798306,13135.764365069997,44.4538576499981,53553.52664856001
2023-02-19,09:18:28.000,50,11075516,12645,0,1676798307,13135.764365069997,44.43975938999938,53553.52664856001
2023-02-19,09:18:29.000,50,11075520,12645,0,1676798308,13135.824991859998,44.411562870001944,53553.53363568
2023-02-19,09:18:30.000,50,11075529,12445,0,1676798309,13135.851937099993,44.43975938999938,53553.59651976001
2023-02-19,09:18:31.000,50,11075525,12645,0,1676798310,13135.831728169993,44.411562870001944,53553.52664856001
2023-02-19,09:18:32.000,50,11075542,12765,0,1676798311,13135.811519239993,44.43975938999938,53553.44979024001
2023-02-19,09:18:33.000,50,11075496,12685,0,1676798312,13135.824991859998,44.4186120000013,53553.44979024001
2023-02-19,09:18:34.000,50,11075530,12565,0,1676798313,13135.771101379993,44.38336635000451,53553.386906160005
2023-02-19,09:18:35.000,50,11075522,12605,0,1676798314,13135.798046620002,44.460906780004734,53553.34498344
2023-02-19,09:18:36.000,50,11075494,12685,0,1676798315,13135.838464480003,44.404513740002585,53553.37293192
2023-02-19,09:18:37.000,50,11075485,12725,0,1676798316,13135.838464480003,44.42566113000066,53553.386906160005
2023-02-19,09:18:38.000,50,11075473,12845,0,1676798317,13135.824991859998,44.43271026000002,53553.35895768001
2023-02-19,09:18:39.000,50,11075549,12605,0,1676798318,13135.845200789998,44.411562870001944,53553.28908648001
2023-02-19,09:18:40.000,50,11075539,12605,0,1676798319,13135.878882339988,44.362218959999154,53553.30306072
2023-02-19,09:18:41.000,50,11075497,12685,0,1676798320,13135.885618649998,44.42566113000066,53553.32402208
2023-02-19,09:18:42.000,50,11075478,12805,0,1676798321,13135.939509129988,44.355169829999795,53553.24716376
2023-02-19,09:18:43.000,50,11075486,12605,0,1676798322,13135.899091269988,44.348120700000436,53553.23318952
2023-02-19,09:18:44.000,50,11075478,12525,0,1676798323,13135.885618649998,44.31287505000364,53553.19825392
2023-02-19,09:18:45.000,50,11075533,12765,0,1676798324,13135.912563889993,44.29172765999829,53553.19825392
2023-02-19,09:18:46.000,50,11075533,12645,0,1676798325,13135.946245439998,44.25648201000149,53553.19126680001
2023-02-19,09:18:47.000,50,11075497,12765,0,1676798326,13135.939509129988,44.24238375000277,53553.17729256
2023-02-19,09:18:48.000,50,11075491,12805,0,1676798327,13135.932772819993,44.21418722999806,53553.12838272
2023-02-19,09:18:49.000,50,11075522,12645,0,1676798328,13135.865409719998,44.20008896999934,53553.11440848001
2023-02-19,09:18:50.000,50,11075520,12845,0,1676798329,13135.865409719998,44.136646799997834,53553.07947288
2023-02-19,09:18:51.000,50,11075489,12685,0,1676798330,13135.865409719998,44.136646799997834,53553.100434240005
2023-02-19,09:18:52.000,50,11075470,12805,0,1676798331,13135.865409719998,44.08025376000296,53553.08646
2023-02-19,09:18:53.000,50,11075531,12685,0,1676798332,13135.824991859998,44.08025376000296,53553.02357592001
2023-02-19,09:18:54.000,50,11075524,12645,0,1676798333,13135.804782929998,44.03795897999953,53552.96767896
2023-02-19,09:18:55.000,50,11075534,12365,0,1676798334,13135.818255550003,44.08730289000232,53552.93973048
2023-02-19,09:18:56.000,50,11075506,12845,0,1676798335,13135.764365069997,44.05205723999825,53552.91876912
2023-02-19,09:18:57.000,50,11075491,12525,0,1676798336,13135.676793040002,44.05205723999825,53552.883833520005
2023-02-19,09:18:58.000,50,11075494,12405,0,1676798337,13135.629638869992,44.002713330002734,53552.77902672001
2023-02-19,09:18:59.000,50,11075528,12605,0,1676798338,13135.562275769997,43.995664200003375,53552.73710400001
2023-02-19,09:19:00.000,50,11075514,12605,0,1676798339,13135.441022189996,44.01681159000145,53552.62531008
2023-02-19,09:19:01.000,50,11075510,12605,0,1676798340,13135.515121600001,43.995664200003375,53552.74409112
2023-02-19,09:19:02.000,50,11075521,12765,0,1676798341,13135.501648979996,44.002713330002734,53552.7021684
2023-02-19,09:19:03.000,50,11075489,12725,0,1676798342,13135.427549569991,43.946320290000585,53552.72312976
2023-02-19,09:19:04.000,50,11075518,12605,0,1676798343,13135.29282337,43.946320290000585,53552.60434872
2023-02-19,09:19:05.000,50,11075509,12725,0,1676798344,13135.24566919999,43.960418549999304,53552.59037448001
2023-02-19,09:19:06.000,50,11075492,12725,0,1676798345,13135.110943,43.953369419999945,53552.548451760005
2023-02-19,09:19:07.000,50,11075499,12885,0,1676798346,13135.077261449995,43.953369419999945,53552.52050328001
2023-02-19,09:19:08.000,50,11075470,12565,0,1676798347,13134.996425729994,44.002713330002734,53552.41569648
2023-02-19,09:19:09.000,50,11075484,12765,0,1676798348,13134.96948049,44.002713330002734,53552.40870936
2023-02-19,09:19:10.000,50,11075529,12805,0,1676798349,13134.881908459989,44.03795897999953,53552.380760880005
2023-02-19,09:19:11.000,50,11075513,12485,0,1676798350,13134.787600119998,44.009762460002094,53552.33883816
2023-02-19,09:19:12.000,50,11075506,12605,0,1676798351,13134.774127499993,43.988615070004016,53552.35281240001
2023-02-19,09:19:13.000,50,11075481,12605,0,1676798352,13134.612456059993,43.97451680999802,53552.3178768
2023-02-19,09:19:14.000,50,11075499,12605,0,1676798353,13134.531620339993,44.03090985000017,53552.23403136001
2023-02-19,09:19:15.000,50,11075495,12965,0,1676798354,13134.423839379997,44.02386072000081,53552.15018592
2023-02-19,09:19:16.000,50,11075505,12805,0,1676798355,13134.417103070002,43.97451680999802,53552.22704424
2023-02-19,09:19:17.000,50,11075571,12845,0,1676798356,13134.329531039992,43.97451680999802,53552.17114728
2023-02-19,09:19:18.000,50,11075512,12845,0,1676798357,13134.295849490001,43.97451680999802,53552.11525032001
2023-02-19,09:19:19.000,50,11075517,12765,0,1676798358,13134.262167939996,43.939271160001226,53552.0733276
2023-02-19,09:19:20.000,50,11075521,12605,0,1676798359,13134.289113179992,43.896976379997795,53552.06634048001
2023-02-19,09:19:21.000,50,11075507,12605,0,1676798360,13134.208277459991,43.889927249998436,53552.03839200001
2023-02-19,09:19:22.000,50,11075515,12445,0,1676798361,13134.228486389991,43.85468160000164,53552.0034564
2023-02-19,09:19:23.000,50,11075538,12445,0,1676798362,13134.215013770001,43.861730730001,53551.98249504
2023-02-19,09:19:24.000,50,11075493,12645,0,1676798363,13134.17459591,43.86877986000036,53551.85672688
2023-02-19,09:19:25.000,50,11075488,12685,0,1676798364,13134.188068529991,43.83353421000356,53551.863714
2023-02-19,09:19:26.000,50,11075485,12645,0,1676798365,13134.19480484,43.79828855999949,53551.9335852
2023-02-19,09:19:27.000,50,11075493,12765,0,1676798366,13134.188068529991,43.78419030000077,53551.85672688
2023-02-19,09:19:28.000,50,11075504,12445,0,1676798367,13134.248695319991,43.81238681999821,53551.828778400006
2023-02-19,09:19:29.000,50,11075501,12605,0,1676798368,13134.188068529991,43.79123943000013,53551.76589432
2023-02-19,09:19:30.000,50,11075507,12685,0,1676798369,13134.19480484,43.79123943000013,53551.661087520006
2023-02-19,09:19:31.000,50,11075540,12685,0,1676798370,13134.167859599991,43.79828855999949,53551.65410040001
2023-02-19,09:19:32.000,50,11075500,12725,0,1676798371,13134.19480484,43.819435950004845,53551.66807464
2023-02-19,09:19:33.000,50,11075483,12525,0,1676798372,13134.262167939996,43.826485080004204,53551.640126160004
2023-02-19,09:19:34.000,50,11075479,12645,0,1676798373,13134.228486389991,43.819435950004845,53551.65410040001
2023-02-19,09:19:35.000,50,11075517,12725,0,1676798374,13134.309322109992,43.80533768999885,53551.66807464
2023-02-19,09:19:36.000,50,11075511,12685,0,1676798375,13134.289113179992,43.78419030000077,53551.6191648
2023-02-19,09:19:37.000,50,11075503,12445,0,1676798376,13134.289113179992,43.826485080004204,53551.59820344
2023-02-19,09:19:38.000,50,11075465,12565,0,1676798377,13134.275640560001,43.83353421000356,53551.50737088
2023-02-19,09:19:39.000,50,11075488,12605,0,1676798378,13134.329531039992,43.87582898999972,53551.472435280004
2023-02-19,09:19:40.000,50,11075499,12605,0,1676798379,13134.316058420001,43.87582898999972,53551.45147392
2023-02-19,09:19:41.000,50,11075497,12725,0,1676798380,13134.450784619992,43.88287811999908,53551.48640952001
2023-02-19,09:19:42.000,50,11075507,12765,0,1676798381,13134.491202479992,43.953369419999945,53551.52833224
2023-02-19,09:19:43.000,50,11075484,12765,0,1676798382,13134.531620339993,43.96746767999866,53551.52833224
2023-02-19,09:19:44.000,50,11075532,12885,0,1676798383,13134.531620339993,44.002713330002734,53551.423525440005
2023-02-19,09:19:45.000,50,11075503,12605,0,1676798384,13134.524884029997,44.04500810999889,53551.33269288
2023-02-19,09:19:46.000,50,11075522,12645,0,1676798385,13134.679819159988,44.08730289000232,53551.38160272
2023-02-19,09:19:47.000,50,11075474,12725,0,1676798386,13134.706764399998,44.15074506000383,53551.36762848001
2023-02-19,09:19:48.000,50,11075537,12525,0,1676798387,13134.740445949988,44.178941580001265,53551.40256408
2023-02-19,09:19:49.000,50,11075512,12605,0,1676798388,13134.848226909999,44.21418722999806,53551.472435280004
2023-02-19,09:19:50.000,50,11075484,12405,0,1676798389,13134.895381079994,44.24943288000213,53551.45846104
2023-02-19,09:19:51.000,50,11075527,12325,0,1676798390,13134.956007869994,44.28467852999893,53551.472435280004
2023-02-19,09:19:52.000,50,11075518,12645,0,1676798391,13135.03010728,44.32697331000236,53551.50038376
2023-02-19,09:19:53.000,50,11075523,12845,0,1676798392,13135.04357989999,44.37631721999787,53551.46544816001
2023-02-19,09:19:54.000,50,11075485,12605,0,1676798393,13135.10420668999,44.460906780004734,53551.43749968001
2023-02-19,09:19:55.000,50,11075506,12725,0,1676798394,13135.12441561999,44.46795591000409,53551.45846104
2023-02-19,09:19:56.000,50,11075488,12565,0,1676798395,13135.23219658,44.524348949998966,53551.542306480005
2023-02-19,09:19:57.000,50,11075531,12805,0,1676798396,13135.30629598999,44.573692860001756,53551.56326784001
2023-02-19,09:19:58.000,50,11075482,13045,0,1676798397,13135.37365909,44.594840249999834,53551.542306480005
2023-02-19,09:19:59.000,50,11075502,12685,0,1676798398,13135.454494810001,44.67942980999942,53551.6191648
2023-02-19,09:20:00.000,50,11075459,12565,0,1676798399,13135.467967429991,44.756970239999646,53551.57724208
2023-02-19,09:20:01.000,50,11075534,12605,0,1676798400,13135.515121600001,44.820412410001154,53551.63313904001
2023-02-19,09:20:02.000,50,11075514,12885,0,1676798401,13135.629638869992,44.869756320003944,53551.59820344
2023-02-19,09:20:03.000,50,11075521,12525,0,1676798402,13135.676793040002,44.8768054500033,53551.60519056001
2023-02-19,09:20:04.000,50,11075536,12725,0,1676798403,13135.737419830002,44.94729675000417,53551.66807464
2023-02-19,09:20:05.000,50,11075499,12565,0,1676798404,13135.730683519992,44.91910022999946,53551.63313904001
2023-02-19,09:20:06.000,50,11075503,12405,0,1676798405,13135.865409719998,44.862707190004585,53551.70301024001
2023-02-19,09:20:07.000,50,11075488,12645,0,1676798406,13135.919300199988,44.89090371000202,53551.7239716
2023-02-19,09:20:08.000,50,11075490,12445,0,1676798407,13135.966454369998,44.82746154000051,53551.75192008001
2023-02-19,09:20:09.000,50,11075491,12845,0,1676798408,13136.000135919989,44.8768054500033,53551.76589432
2023-02-19,09:20:10.000,50,11075505,12805,0,1676798409,13136.054026399994,44.84860892999859,53551.80082992001
2023-02-19,09:20:11.000,50,11075555,12645,0,1676798410,13136.087707949999,44.77811762999772,53551.7239716
2023-02-19,09:20:12.000,50,11075510,12765,0,1676798411,13136.16180735999,44.70762633000413,53551.828778400006
2023-02-19,09:20:13.000,50,11075505,12445,0,1676798412,13136.22917046,44.70762633000413,53551.84973976001
2023-02-19,09:20:14.000,50,11075513,12725,0,1676798413,13136.316742489995,44.67942980999942,53551.85672688
2023-02-19,09:20:15.000,50,11075501,12765,0,1676798414,13136.41105083,44.55959460000304,53551.91262384
2023-02-19,09:20:16.000,50,11075508,12725,0,1676798415,13136.44473237999,44.50320156000089,53551.91961096001
2023-02-19,09:20:17.000,50,11075497,12645,0,1676798416,13136.437996069995,44.397464610003226,53551.88467536
2023-02-19,09:20:18.000,50,11075490,12605,0,1676798417,13136.437996069995,44.362218959999154,53551.94057232001
2023-02-19,09:20:19.000,50,11075479,12565,0,1676798418,13136.50535916999,44.27762939999957,53551.96852080001
2023-02-19,09:20:20.000,50,11075514,12525,0,1676798419,13136.44473237999,44.15074506000383,53551.89166248
2023-02-19,09:20:21.000,50,11075502,12565,0,1676798420,13136.518831789996,44.1084502800004,53551.98249504
2023-02-19,09:20:22.000,50,11075544,12445,0,1676798421,13136.559249649996,43.995664200003375,53552.045379120005
2023-02-19,09:20:23.000,50,11075490,12885,0,1676798422,13136.586194889991,43.91107464000379,53552.01044352
2023-02-19,09:20:24.000,50,11075504,12645,0,1676798423,13136.51209548,43.83353421000356,53551.9335852
2023-02-19,09:20:25.000,50,11075501,12605,0,1676798424,13136.53230441,43.763042910002696,53551.96852080001
2023-02-19,09:20:26.000,50,11075470,12605,0,1676798425,13136.478413929995,43.69960074000119,53551.98948216001
2023-02-19,09:20:27.000,50,11075460,12765,0,1676798426,13136.44473237999,43.67140422000375,53551.91262384
2023-02-19,09:20:28.000,50,11075471,12725,0,1676798427,13136.437996069995,43.57271639999817,53551.96852080001
2023-02-19,09:20:29.000,50,11075506,12925,0,1676798428,13136.38410558999,43.5163233600033,53551.94057232001
2023-02-19,09:20:30.000,50,11075502,12565,0,1676798429,13136.336951419995,43.403537279999,53551.89864960001
2023-02-19,09:20:31.000,50,11075494,12605,0,1676798430,13136.26958832,43.33304597999813,53551.84275264
2023-02-19,09:20:32.000,50,11075516,12565,0,1676798431,13136.296533559995,43.21321077000175,53551.877688240005
2023-02-19,09:20:33.000,50,11075544,12605,0,1676798432,13136.22243414999,43.10747382000409,53551.828778400006
2023-02-19,09:20:34.000,50,11075526,12565,0,1676798433,13136.128125809999,43.04403165000258,53551.78685568
2023-02-19,09:20:35.000,50,11075525,12805,0,1676798434,13136.107916879999,42.92419643999892,53551.7938428
2023-02-19,09:20:36.000,50,11075511,12525,0,1676798435,13136.067499019999,42.81845949000126,53551.84275264
2023-02-19,09:20:37.000,50,11075528,12805,0,1676798436,13136.020344849989,42.7127225400036,53551.77986856001
2023-02-19,09:20:38.000,50,11075503,12565,0,1676798437,13136.040553779989,42.61403471999802,53551.807817040004
2023-02-19,09:20:39.000,50,11075529,12685,0,1676798438,13136.027081159998,42.543543420004426,53551.81480416
2023-02-19,09:20:40.000,50,11075496,12645,0,1676798439,13135.973190679993,42.45895386000484,53551.71698448
2023-02-19,09:20:41.000,50,11075485,12605,0,1676798440,13135.932772819993,42.325020390002464,53551.6191648
2023-02-19,09:20:42.000,50,11075526,12605,0,1676798441,13135.899091269988,42.29682386999775,53551.542306480005
2023-02-19,09:20:43.000,50,11075508,12805,0,1676798442,13135.865409719998,42.28977473999839,53551.50038376
2023-02-19,09:20:44.000,50,11075495,12605,0,1676798443,13135.824991859998,42.12059561999922,53551.542306480005
2023-02-19,09:20:45.000,50,11075507,12645,0,1676798444,13135.831728169993,42.06420258000435,53551.45147392
2023-02-19,09:20:46.000,50,11075482,12725,0,1676798445,13135.811519239993,42.02895693000028,53551.4794224
2023-02-19,09:20:47.000,50,11075483,12845,0,1676798446,13135.744156139997,41.99371128000348,53551.4095512
2023-02-19,09:20:48.000,50,11075537,12645,0,1676798447,13135.737419830002,41.93731824000133,53551.423525440005
2023-02-19,09:20:49.000,50,11075537,12685,0,1676798448,13135.535330530001,41.916170850003255,53551.18596336
2023-02-19,09:20:50.000,50,11075530,12565,0,1676798449,13135.602693629997,41.873876069999824,53551.255834560005
2023-02-19,09:20:51.000,50,11075524,12685,0,1676798450,13135.595957320002,41.866826940000465,53551.26980880001
2023-02-19,09:20:52.000,50,11075553,12885,0,1676798451,13135.528594219992,41.84567955000239,53551.206924720005
2023-02-19,09:20:53.000,50,11075470,12885,0,1676798452,13135.501648979996,41.80338476999896,53551.12307928
2023-02-19,09:20:54.000,50,11075493,12605,0,1676798453,13135.542066839997,41.78928651000024,53551.11609216
2023-02-19,09:20:55.000,50,11075495,12645,0,1676798454,13135.562275769997,41.78223738000088,53551.05320808
2023-02-19,09:20:56.000,50,11075497,12645,0,1676798455,13135.595957320002,41.78928651000024,53551.05320808
2023-02-19,09:20:57.000,50,11075480,12565,0,1676798456,13135.616166250002,41.76813912000216,53550.96237552001
2023-02-19,09:20:58.000,50,11075501,12605,0,1676798457,13135.649847799992,41.72584433999873,53550.92743992
2023-02-19,09:20:59.000,50,11075509,12685,0,1676798458,13135.636375180002,41.73289346999809,53550.84359448001
2023-02-19,09:21:00.000,50,11075509,12605,0,1676798459,13135.643111489997,41.690598690001934,53550.79468464001
2023-02-19,09:21:01.000,50,11075562,12765,0,1676798460,13135.703738279997,41.690598690001934,53550.84359448001
2023-02-19,09:21:02.000,50,11075520,12605,0,1676798461,13135.831728169993,41.683549560002575,53550.84359448001
2023-02-19,09:21:03.000,50,11075499,12405,0,1676798462,13135.845200789998,41.690598690001934,53550.801671760004
2023-02-19,09:21:04.000,50,11075512,12685,0,1676798463,13135.818255550003,41.72584433999873,53550.74577480001
2023-02-19,09:21:05.000,50,11075529,12685,0,1676798464,13135.865409719998,41.80338476999896,53550.61301952
2023-02-19,09:21:06.000,50,11075527,12845,0,1676798465,13135.899091269988,41.859777810001106,53550.59205816
2023-02-19,09:21:07.000,50,11075565,12725,0,1676798466,13135.905827579998,41.96551475999877,53550.62000664
2023-02-19,09:21:08.000,50,11075497,12725,0,1676798467,13135.932772819993,42.01485867000156,53550.60603240001
2023-02-19,09:21:09.000,50,11075511,12805,0,1676798468,13135.952981749993,42.1064973600005,53550.50821272001
2023-02-19,09:21:10.000,50,11075477,12645,0,1676798469,13136.006872229998,42.22633257000416,53550.52917408001
2023-02-19,09:21:11.000,50,11075533,12365,0,1676798470,13135.986663299998,42.33911865000118,53550.487251360006
2023-02-19,09:21:12.000,50,11075486,12605,0,1676798471,13136.094444259994,42.42370821000077,53550.52917408001
2023-02-19,09:21:13.000,50,11075494,12445,0,1676798472,13136.107916879999,42.48715038000228,53550.48026424001
2023-02-19,09:21:14.000,50,11075494,12445,0,1676798473,13136.18201628999,42.550592550003785,53550.48026424001
2023-02-19,09:21:15.000,50,11075486,12965,0,1676798474,13136.24264307999,42.670427760000166,53550.466290000004
2023-02-19,09:21:16.000,50,11075493,12645,0,1676798475,13136.20896153,42.733869930001674,53550.417380160005
2023-02-19,09:21:17.000,50,11075503,12605,0,1676798476,13136.28979725,42.74796819000039,53550.3964188
2023-02-19,09:21:18.000,50,11075506,12805,0,1676798477,13136.417787139995,42.82550862000062,53550.41039304001
2023-02-19,09:21:19.000,50,11075515,12605,0,1676798478,13136.47167762,42.903049050000845,53550.36148320001
2023-02-19,09:21:20.000,50,11075492,12685,0,1676798479,13136.47167762,42.945343830004276,53550.43135440001
2023-02-19,09:21:21.000,50,11075475,12965,0,1676798480,13136.55251334,42.98763861000043,53550.38244456
2023-02-19,09:21:22.000,50,11075491,12525,0,1676798481,13136.579458579996,43.0228842600045,53550.34750896
2023-02-19,09:21:23.000,50,11075492,12605,0,1676798482,13136.640085369996,43.128621210002166,53550.368470320005
2023-02-19,09:21:24.000,50,11075489,12605,0,1676798483,13136.667030609991,43.192063380003674,53550.36148320001
2023-02-19,09:21:25.000,50,11075506,12725,0,1676798484,13136.667030609991,43.255505549997906,53550.270650640006
2023-02-19,09:21:26.000,50,11075483,12845,0,1676798485,13136.781547879997,43.403537279999,53550.368470320005
2023-02-19,09:21:27.000,50,11075507,12645,0,1676798486,13136.848910979992,43.47402857999987,53550.44532864
2023-02-19,09:21:28.000,50,11075571,12725,0,1676798487,13136.943219319997,43.50927423000394,53550.43135440001
2023-02-19,09:21:29.000,50,11075517,12605,0,1676798488,13136.956691940002,43.55861813999945,53550.417380160005
2023-02-19,09:21:30.000,50,11075511,12805,0,1676798489,13137.003846109998,43.586814660004165,53550.43135440001
2023-02-19,09:21:31.000,50,11075503,12685,0,1676798490,13137.037527660003,43.586814660004165,53550.45231576
2023-02-19,09:21:32.000,50,11075531,12605,0,1676798491,13137.152044929993,43.551569010000094,53550.536161200005
2023-02-19,09:21:33.000,50,11075506,12605,0,1676798492,13137.165517549998,43.600912920002884,53550.52218696
2023-02-19,09:21:34.000,50,11075474,12605,0,1676798493,13137.232880649994,43.57271639999817,53550.56410968
2023-02-19,09:21:35.000,50,11075483,12765,0,1676798494,13137.367606849999,43.586814660004165,53550.62699376001
2023-02-19,09:21:36.000,50,11075518,12605,0,1676798495,13137.414761019994,43.537470750001376,53550.62699376001
2023-02-19,09:21:37.000,50,11075527,12645,0,1676798496,13137.50233304999,43.551569010000094,53550.68987784
2023-02-19,09:21:38.000,50,11075444,12845,0,1676798497,13137.52254197999,43.530421620002016,53550.73180056
2023-02-19,09:21:39.000,50,11075532,12605,0,1676798498,13137.657268179995,43.551569010000094,53550.752761920005
2023-02-19,09:21:40.000,50,11075538,12565,0,1676798499,13137.758312829996,43.50222510000458,53550.801671760004
2023-02-19,09:21:41.000,50,11075531,12565,0,1676798500,13137.953665820001,43.43173380000371,53550.94840128
2023-02-19,09:21:42.000,50,11075515,12805,0,1676798501,13138.128809879992,43.45288119000179,53551.00429824
2023-02-19,09:21:43.000,50,11075488,12685,0,1676798502,13138.317426559988,43.43878293000307,53551.03224672001
2023-02-19,09:21:44.000,50,11075506,12685,0,1676798503,13138.472361689994,43.39648814999964,53551.0951308
2023-02-19,09:21:45.000,50,11075525,12845,0,1676798504,13138.58014264999,43.368291630002204,53551.08115656001
2023-02-19,09:21:46.000,50,11075558,12565,0,1676798505,13138.76875933,43.318947719999414,53551.18596336
2023-02-19,09:21:47.000,50,11075485,12765,0,1676798506,13138.937167079996,43.33304597999813,53551.31871864001
2023-02-19,09:21:48.000,50,11075475,12645,0,1676798507,13139.085365899991,43.29075120000198,53551.38160272
2023-02-19,09:21:49.000,50,11075541,12645,0,1676798508,13139.260509959997,43.318947719999414,53551.48640952001
2023-02-19,09:21:50.000,50,11075513,12685,0,1676798509,13139.361554609997,43.318947719999414,53551.55628072
2023-02-19,09:21:51.000,50,11075499,12485,0,1676798510,13139.462599259998,43.34714424000413,53551.55628072
2023-02-19,09:21:52.000,50,11075491,12605,0,1676798511,13139.610798079993,43.361242500002845,53551.68204888001
2023-02-19,09:21:53.000,50,11075500,12445,0,1676798512,13139.678161179989,43.37534076000156,53551.76589432
2023-02-19,09:21:54.000,50,11075457,12525,0,1676798513,13139.83983261999,43.41763553999772,53551.84275264
2023-02-19,09:21:55.000,50,11075501,12565,0,1676798514,13139.84656893,43.38943902000028,53551.83576552
2023-02-19,09:21:56.000,50,11075522,12565,0,1676798515,13139.954349889995,43.41058640999836,53551.926598080005
2023-02-19,09:21:57.000,50,11075509,12965,0,1676798516,13140.06886716,43.403537279999,53552.03140488
2023-02-19,09:21:58.000,50,11075489,12925,0,1676798517,13140.25074753,43.368291630002204,53552.17114728
2023-02-19,09:21:59.000,50,11075507,12805,0,1676798518,13140.304638009991,43.33304597999813,53552.26896696
2023-02-19,09:22:00.000,50,11075539,12685,0,1676798519,13140.338319559996,43.27665294000326,53552.30390256001
2023-02-19,09:22:01.000,50,11075474,12805,0,1676798520,13140.425891589992,43.23435815999983,53552.37377376001
2023-02-19,09:22:02.000,50,11075540,12925,0,1676798521,13140.439364209997,43.16386685999896,53552.49255480001
2023-02-19,09:22:03.000,50,11075509,12725,0,1676798522,13140.526936239992,43.06517904000066,53552.53447752
2023-02-19,09:22:04.000,50,11075468,12485,0,1676798523,13140.560617789997,42.93829470000492,53552.52050328001
2023-02-19,09:22:05.000,50,11075491,12805,0,1676798524,13140.627980889993,42.79026297000382,53552.62531008
2023-02-19,09:22:06.000,50,11075473,12405,0,1676798525,13140.702080299998,42.63518211000337,53552.75806536001
2023-02-19,09:22:07.000,50,11075523,12765,0,1676798526,13140.735761849988,42.47305212000356,53552.7720396
2023-02-19,09:22:08.000,50,11075559,12565,0,1676798527,13140.735761849988,42.33206952000182,53552.82793656001
2023-02-19,09:22:09.000,50,11075472,12605,0,1676798528,13140.776179709988,42.212234309998166,53552.89082064
2023-02-19,09:22:10.000,50,11075502,12525,0,1676798529,13140.830070189993,42.1064973600005,53552.932743360005
2023-02-19,09:22:11.000,50,11075466,12605,0,1676798530,13140.803124949998,41.94436737000069,53552.911782
2023-02-19,09:22:12.000,50,11075499,12565,0,1676798531,13140.789652329993,41.852728680001746,53552.89082064
2023-02-19,09:22:13.000,50,11075492,12725,0,1676798532,13140.789652329993,41.73289346999809,53552.95370472001
2023-02-19,09:22:14.000,50,11075514,12765,0,1676798533,13140.776179709988,41.676500430003216,53552.99562744001
2023-02-19,09:22:15.000,50,11075520,12845,0,1676798534,13140.823333879998,41.59191087000363,53553.002614560006
2023-02-19,09:22:16.000,50,11075484,12645,0,1676798535,13140.823333879998,41.514370440003404,53553.07248576001
2023-02-19,09:22:17.000,50,11075499,12645,0,1676798536,13140.769443399993,41.450928270001896,53553.05851152
2023-02-19,09:22:18.000,50,11075498,12765,0,1676798537,13140.782916019998,41.43683001000318,53553.03755016
2023-02-19,09:22:19.000,50,11075521,12605,0,1676798538,13140.708816609993,41.401584359999106,53552.96767896
2023-02-19,09:22:20.000,50,11075462,12605,0,1676798539,13140.749234469993,41.39453522999975,53553.00960168
2023-02-19,09:22:21.000,50,11075517,12365,0,1676798540,13140.742498159998,41.415682619997824,53553.07947288
2023-02-19,09:22:22.000,50,11075490,12725,0,1676798541,13140.776179709988,41.408633489998465,53553.04453728001
2023-02-19,09:22:23.000,50,11075474,12365,0,1676798542,13140.755970779988,41.38748610000039,53553.07947288
2023-02-19,09:22:24.000,50,11075495,12965,0,1676798543,13140.715552919988,41.38043697000103,53552.93973048
2023-02-19,09:22:25.000,50,11075514,12765,0,1676798544,13140.668398749993,41.408633489998465,53552.96069184
2023-02-19,09:22:26.000,50,11075477,12605,0,1676798545,13140.654926130002,41.36633871000231,53552.95370472001
2023-02-19,09:22:27.000,50,11075475,12525,0,1676798546,13140.654926130002,41.38748610000039,53552.92575624001
2023-02-19,09:22:28.000,50,11075495,12525,0,1676798547,13140.654926130002,41.37338784000167,53552.90479488001
2023-02-19,09:22:29.000,50,11075461,12685,0,1676798548,13140.695343990003,41.35224045000359,53552.89780776
2023-02-19,09:22:30.000,50,11075477,12805,0,1676798549,13140.688607679993,41.35928958000295,53552.8419108
2023-02-19,09:22:31.000,50,11075486,12645,0,1676798550,13140.702080299998,41.30994567000016,53552.89780776
2023-02-19,09:22:32.000,50,11075511,12805,0,1676798551,13140.749234469993,41.288798280002084,53552.84889792
2023-02-19,09:22:33.000,50,11075462,12685,0,1676798552,13140.769443399993,41.218306980001216,53552.8419108
2023-02-19,09:22:34.000,50,11075479,12525,0,1676798553,13140.702080299998,41.24650349999865,53552.72312976
2023-02-19,09:22:35.000,50,11075472,12605,0,1676798554,13140.803124949998,41.18306133000442,53552.69518128
2023-02-19,09:22:36.000,50,11075530,12645,0,1676798555,13140.789652329993,41.13371742000163,53552.60434872
2023-02-19,09:22:37.000,50,11075454,12725,0,1676798556,13140.951323769994,41.08437350999884,53552.67421992
2023-02-19,09:22:38.000,50,11075518,12565,0,1676798557,13141.025423179999,41.02798047000397,53552.6322972
2023-02-19,09:22:39.000,50,11075493,12605,0,1676798558,13141.08604997,40.94339091000438,53552.65325856
2023-02-19,09:22:40.000,50,11075502,12645,0,1676798559,13141.13994044999,40.90109613000095,53552.58338736
2023-02-19,09:22:41.000,50,11075511,12645,0,1676798560,13141.18035830999,40.823555700000725,53552.478580560004
2023-02-19,09:22:42.000,50,11075497,12685,0,1676798561,13141.274666649995,40.72486788000242,53552.51351616
2023-02-19,09:22:43.000,50,11075459,12765,0,1676798562,13141.335293439995,40.66847484000027,53552.499541920006
2023-02-19,09:22:44.000,50,11075496,12445,0,1676798563,13141.40265653999,40.62618006000412,53552.40172224001
2023-02-19,09:22:45.000,50,11075517,12565,0,1676798564,13141.456547019996,40.57683615000133,53552.41569648
2023-02-19,09:22:46.000,50,11075519,12645,0,1676798565,13141.523910119991,40.51339397999982,53552.43665784
2023-02-19,09:22:47.000,50,11075502,12845,0,1676798566,13141.598009529996,40.464050070004305,53552.34582528
2023-02-19,09:22:48.000,50,11075484,12485,0,1676798567,13141.571064290001,40.414706160001515,53552.32486392001
2023-02-19,09:22:49.000,50,11075520,12965,0,1676798568,13141.483492259991,40.35126399000001,53552.20608288001
2023-02-19,09:22:50.000,50,11075501,12605,0,1676798569,13141.517173809996,40.30192008000449,53552.20608288001
2023-02-19,09:22:51.000,50,11075536,12645,0,1676798570,13141.517173809996,40.16093748000276,53552.2480056
2023-02-19,09:22:52.000,50,11075514,12605,0,1676798571,13141.456547019996,40.062249660004454,53552.15018592
2023-02-19,09:22:53.000,50,11075485,12725,0,1676798572,13141.44981071,39.97061096999823,53552.11525032001
2023-02-19,09:22:54.000,50,11075482,12645,0,1676798573,13141.463283329991,39.84372663000249,53552.10826320001
2023-02-19,09:22:55.000,50,11075482,12805,0,1676798574,13141.456547019996,39.75913707000291,53552.08730184001
2023-02-19,09:22:56.000,50,11075500,12845,0,1676798575,13141.416129159996,39.70979316000012,53552.05236624
2023-02-19,09:22:57.000,50,11075470,12605,0,1676798576,13141.34202974999,39.63930185999925,53552.01044352
2023-02-19,09:22:58.000,50,11075511,12605,0,1676798577,13141.32182081999,39.561761429999024,53552.0034564
2023-02-19,09:22:59.000,50,11075534,12605,0,1676798578,13141.234248789995,39.51241752000351,53551.926598080005
2023-02-19,09:23:00.000,50,11075501,12925,0,1676798579,13141.18035830999,39.52651578000223,53551.85672688
2023-02-19,09:23:01.000,50,11075504,12725,0,1676798580,13141.11973151999,39.491270129998156,53551.828778400006
2023-02-19,09:23:02.000,50,11075473,12525,0,1676798581,13141.06584104,39.427827960003924,53551.877688240005
2023-02-19,09:23:03.000,50,11075510,12805,0,1676798582,13140.958060079989,39.43487709000328,53551.75192008001
2023-02-19,09:23:04.000,50,11075518,13045,0,1676798583,13140.870488049994,39.43487709000328,53551.74493296
2023-02-19,09:23:05.000,50,11075535,12725,0,1676798584,13140.796388639988,39.46307361000072,53551.73794584
2023-02-19,09:23:06.000,50,11075480,12725,0,1676798585,13140.729025539993,39.45602448000136,53551.7239716
2023-02-19,09:23:07.000,50,11075509,12685,0,1676798586,13140.654926130002,39.47012274000008,53551.68204888001
2023-02-19,09:23:08.000,50,11075509,12685,0,1676798587,13140.560617789997,39.49831926000479,53551.640126160004
2023-02-19,09:23:09.000,50,11075500,12685,0,1676798588,13140.567354099992,39.53356491000159,53551.57025496
2023-02-19,09:23:10.000,50,11075471,12605,0,1676798589,13140.547145169992,39.561761429999024,53551.591216320005
2023-02-19,09:23:11.000,50,11075516,12765,0,1676798590,13140.594299340002,39.604056210002454,53551.661087520006
2023-02-19,09:23:12.000,50,11075535,12845,0,1676798591,13140.567354099992,39.6604492500046,53551.63313904001
2023-02-19,09:23:13.000,50,11075480,12805,0,1676798592,13140.594299340002,39.6604492500046,53551.60519056001
2023-02-19,09:23:14.000,50,11075482,12725,0,1676798593,13140.553881480002,39.70979316000012,53551.48640952001
2023-02-19,09:23:15.000,50,11075511,12525,0,1676798594,13140.601035649997,39.71684228999948,53551.52134512
2023-02-19,09:23:16.000,50,11075494,12765,0,1676798595,13140.668398749993,39.723891419998836,53551.53531936001
2023-02-19,09:23:17.000,50,11075459,12605,0,1676798596,13140.755970779988,39.70274403000076,53551.542306480005
2023-02-19,09:23:18.000,50,11075545,12685,0,1676798597,13140.809861259993,39.6956949000014,53551.57025496
2023-02-19,09:23:19.000,50,11075506,12605,0,1676798598,13140.924378529999,39.68864577000204,53551.591216320005
2023-02-19,09:23:20.000,50,11075523,12765,0,1676798599,13140.971532699994,39.723891419998836,53551.52134512
2023-02-19,09:23:21.000,50,11075507,12645,0,1676798600,13141.03889579999,39.70979316000012,53551.57025496
2023-02-19,09:23:22.000,50,11075547,12645,0,1676798601,13141.11973151999,39.68864577000204,53551.55628072
2023-02-19,09:23:23.000,50,11075512,12805,0,1676798602,13141.234248789995,39.70274403000076,53551.59820344
2023-02-19,09:23:24.000,50,11075519,12805,0,1676798603,13141.294875579995,39.74503881000419,53551.51435800001
2023-02-19,09:23:25.000,50,11075484,12685,0,1676798604,13141.38918392,39.730940549998195,53551.59820344
2023-02-19,09:23:26.000,50,11075512,12565,0,1676798605,13141.483492259991,39.730940549998195,53551.62615192
2023-02-19,09:23:27.000,50,11075512,12685,0,1676798606,13141.598009529996,39.73798968000483,53551.689036
2023-02-19,09:23:28.000,50,11075512,12725,0,1676798607,13141.631691080001,39.70979316000012,53551.62615192
2023-02-19,09:23:29.000,50,11075503,12645,0,1676798608,13141.705790489992,39.723891419998836,53551.689036
2023-02-19,09:23:30.000,50,11075525,12805,0,1676798609,13141.759680969997,39.66749838000396,53551.64711328
2023-02-19,09:23:31.000,50,11075498,12645,0,1676798610,13141.880934549998,39.597007080003095,53551.73095872001
2023-02-19,09:23:32.000,50,11075511,12765,0,1676798611,13142.002188129998,39.561761429999024,53551.77288144001
2023-02-19,09:23:33.000,50,11075466,12805,0,1676798612,13142.049342299993,39.540614040000946,53551.828778400006
2023-02-19,09:23:34.000,50,11075518,12445,0,1676798613,13142.157123259989,39.47717186999944,53551.90563672
2023-02-19,09:23:35.000,50,11075477,12445,0,1676798614,13142.19754111999,39.44192622000264,53551.94755944001
2023-02-19,09:23:36.000,50,11075477,12765,0,1676798615,13142.31879469999,39.40668056999857,53552.01044352
2023-02-19,09:23:37.000,50,11075523,12805,0,1676798616,13142.32553101,39.39258230999985,53552.05935336
2023-02-19,09:23:38.000,50,11075489,12725,0,1676798617,13142.372685179995,39.364385790002416,53552.08730184001
2023-02-19,09:23:39.000,50,11075497,12965,0,1676798618,13142.32553101,39.3361892699977,53552.0733276
2023-02-19,09:23:40.000,50,11075470,12445,0,1676798619,13142.34573994,39.27979623000283,53552.12922456
2023-02-19,09:23:41.000,50,11075507,12725,0,1676798620,13142.40636673,39.25159970999812,53552.27595408001
2023-02-19,09:23:42.000,50,11075494,12645,0,1676798621,13142.40636673,39.24455057999876,53552.310889680004
2023-02-19,09:23:43.000,50,11075561,12765,0,1676798622,13142.40636673,39.2375014499994,53552.387748
2023-02-19,09:23:44.000,50,11075431,12605,0,1676798623,13142.36594887,39.23045232000004,53552.34582528
2023-02-19,09:23:45.000,50,11075527,12725,0,1676798624,13142.3861578,39.21635406000132,53552.32486392001
2023-02-19,09:23:46.000,50,11075536,12445,0,1676798625,13142.35921255999,39.20930493000196,53552.39473512
2023-02-19,09:23:47.000,50,11075501,12485,0,1676798626,13142.312058389994,39.26569797000411,53552.41569648
2023-02-19,09:23:48.000,50,11075502,12325,0,1676798627,13142.251431599994,39.22340319000068,53552.51351616
2023-02-19,09:23:49.000,50,11075513,12445,0,1676798628,13142.190804809994,39.26569797000411,53552.47159344001
2023-02-19,09:23:50.000,50,11075500,12725,0,1676798629,13142.123441709999,39.21635406000132,53552.562426
2023-02-19,09:23:51.000,50,11075484,12645,0,1676798630,13142.103232779999,39.202255800002604,53552.499541920006
2023-02-19,09:23:52.000,50,11075501,12525,0,1676798631,13142.029133369993,39.188157540003886,53552.60434872
2023-02-19,09:23:53.000,50,11075504,12605,0,1676798632,13142.002188129998,39.16701014999853,53552.54146464001
2023-02-19,09:23:54.000,50,11075511,12485,0,1676798633,13141.921352409998,39.089469719998306,53552.54146464001
2023-02-19,09:23:55.000,50,11075501,12685,0,1676798634,13141.907879789993,39.04012581000279,53552.53447752
2023-02-19,09:23:56.000,50,11075501,12725,0,1676798635,13141.948297649993,38.969634510001924,53552.54146464001
2023-02-19,09:23:57.000,50,11075509,12565,0,1676798636,13141.968506579993,38.87094669000362,53552.562426
2023-02-19,09:23:58.000,50,11075518,12805,0,1676798637,13141.948297649993,38.77225886999804,53552.50652904
2023-02-19,09:23:59.000,50,11075514,12485,0,1676798638,13141.941561339998,38.75816060999932,53552.52050328001
2023-02-19,09:24:00.000,50,11075525,12525,0,1676798639,13141.914616100003,38.61012887999823,53552.56941312001
2023-02-19,09:24:01.000,50,11075493,12885,0,1676798640,13141.880934549998,38.532588449998,53552.40870936
2023-02-19,09:24:02.000,50,11075495,12645,0,1676798641,13141.880934549998,38.46209715000441,53552.40870936
2023-02-19,09:24:03.000,50,11075508,12965,0,1676798642,13141.860725619998,38.37045845999819,53552.41569648
2023-02-19,09:24:04.000,50,11075490,13085,0,1676798643,13141.806835139992,38.34931107000011,53552.41569648
2023-02-19,09:24:05.000,50,11075465,12725,0,1676798644,13141.813571450002,38.2999671600046,53552.3178768
2023-02-19,09:24:06.000,50,11075460,12605,0,1676798645,13141.800098829997,38.23652499000309,53552.33883816
2023-02-19,09:24:07.000,50,11075472,12765,0,1676798646,13141.773153590002,38.22947586000373,53552.24101848
2023-02-19,09:24:08.000,50,11075491,12765,0,1676798647,13141.719263109997,38.18013195000094,53552.18512152001
2023-02-19,09:24:09.000,50,11075497,12765,0,1676798648,13141.584536909992,38.21537759999774,53552.12223744
2023-02-19,09:24:10.000,50,11075492,12765,0,1676798649,13141.496964879996,38.22947586000373,53552.0733276
2023-02-19,09:24:11.000,50,11075514,12365,0,1676798650,13141.47001964,38.21537759999774,53551.96153368
2023-02-19,09:24:12.000,50,11075498,12605,0,1676798651,13141.335293439995,38.25767238000117,53551.863714
2023-02-19,09:24:13.000,50,11075503,12645,0,1676798652,13141.22077616999,38.328163680002035,53551.74493296
2023-02-19,09:24:14.000,50,11075518,12525,0,1676798653,13141.09952258999,38.35636019999947,53551.640126160004
2023-02-19,09:24:15.000,50,11075526,12645,0,1676798654,13140.97826900999,38.36340932999883,53551.65410040001
2023-02-19,09:24:16.000,50,11075513,12845,0,1676798655,13140.931114839994,38.4339006299997,53551.60519056001
2023-02-19,09:24:17.000,50,11075528,12565,0,1676798656,13140.782916019998,38.455048019997776,53551.50737088
2023-02-19,09:24:18.000,50,11075474,12645,0,1676798657,13140.627980889993,38.455048019997776,53551.45147392
2023-02-19,09:24:19.000,50,11075500,12685,0,1676798658,13140.493254690002,38.455048019997776,53551.28378304
2023-02-19,09:24:20.000,50,11075538,12845,0,1676798659,13140.372001110001,38.447998889998416,53551.206924720005
2023-02-19,09:24:21.000,50,11075506,12765,0,1676798660,13140.358528489996,38.40570411000226,53551.22089896
2023-02-19,09:24:22.000,50,11075539,12765,0,1676798661,13140.25074753,38.39160585000354,53551.06718232
2023-02-19,09:24:23.000,50,11075527,12765,0,1676798662,13140.14296656999,38.384556720004184,53551.01827248
2023-02-19,09:24:24.000,50,11075515,12725,0,1676798663,13140.0284493,38.34931107000011,53550.85756872
2023-02-19,09:24:25.000,50,11075546,12605,0,1676798664,13139.974558819995,38.285868899998604,53550.83660736
2023-02-19,09:24:26.000,50,11075486,12485,0,1676798665,13139.92066833999,38.25062325000181,53550.703852080005
2023-02-19,09:24:27.000,50,11075524,12685,0,1676798666,13139.86004154999,38.19423020999966,53550.640968
2023-02-19,09:24:28.000,50,11075494,12765,0,1676798667,13139.725315349999,38.08144413000264,53550.38943168001
2023-02-19,09:24:29.000,50,11075486,12885,0,1676798668,13139.765733209999,38.06029674000456,53550.42436728
2023-02-19,09:24:30.000,50,11075485,12645,0,1676798669,13139.79941475999,38.00390370000241,53550.30558624
2023-02-19,09:24:31.000,50,11075482,12965,0,1676798670,13139.785942139999,37.933412400001544,53550.28462488
2023-02-19,09:24:32.000,50,11075516,12605,0,1676798671,13139.785942139999,37.869970230000035,53550.151869600006
2023-02-19,09:24:33.000,50,11075513,12805,0,1676798672,13139.765733209999,37.82767545000388,53550.081998400005
2023-02-19,09:24:34.000,50,11075482,12645,0,1676798673,13139.792678449994,37.79242979999981,53549.87937192
2023-02-19,09:24:35.000,50,11075497,12805,0,1676798674,13139.785942139999,37.70784024000022,53549.795526480004
2023-02-19,09:24:36.000,50,11075501,12805,0,1676798675,13139.88025047999,37.637348939999356,53549.816487840006
2023-02-19,09:24:37.000,50,11075519,12605,0,1676798676,13139.90045940999,37.60210329000256,53549.6627712
2023-02-19,09:24:38.000,50,11075527,12485,0,1676798677,13139.98129512999,37.510464600003615,53549.64180984001
2023-02-19,09:24:39.000,50,11075477,12605,0,1676798678,13140.06886716,37.454071560001466,53549.57193864001
2023-02-19,09:24:40.000,50,11075518,12645,0,1676798679,13140.136230259996,37.411776779998036,53549.47411896001
2023-02-19,09:24:41.000,50,11075502,12685,0,1676798680,13140.136230259996,37.43292417000339,53549.32738944
2023-02-19,09:24:42.000,50,11075515,12645,0,1676798681,13140.217065979996,37.33423634999781,53549.34136368
2023-02-19,09:24:43.000,50,11075477,12685,0,1676798682,13140.291165390001,37.29899070000101,53549.27149248
2023-02-19,09:24:44.000,50,11075586,12685,0,1676798683,13140.2305386,37.30603983000037,53549.11078872
2023-02-19,09:24:45.000,50,11075514,12565,0,1676798684,13140.365264799992,37.30603983000037,53549.075853120004
2023-02-19,09:24:46.000,50,11075510,12725,0,1676798685,13140.412418970001,37.284892440002295,53549.04790464001
2023-02-19,09:24:47.000,50,11075487,12605,0,1676798686,13140.526936239992,37.30603983000037,53548.98502056
2023-02-19,09:24:48.000,50,11075539,12605,0,1676798687,13140.574090410002,37.284892440002295,53548.92213648001
2023-02-19,09:24:49.000,50,11075489,12805,0,1676798688,13140.621244579997,37.291941570001654,53548.83130392001
2023-02-19,09:24:50.000,50,11075488,12725,0,1676798689,13140.675135060003,37.29899070000101,53548.81732968
2023-02-19,09:24:51.000,50,11075517,12845,0,1676798690,13140.769443399993,37.291941570001654,53548.761432720006
2023-02-19,09:24:52.000,50,11075486,12765,0,1676798691,13140.836806499989,37.284892440002295,53548.70553576
2023-02-19,09:24:53.000,50,11075534,12765,0,1676798692,13140.843542809998,37.27079418000358,53548.70553576
2023-02-19,09:24:54.000,50,11075522,12605,0,1676798693,13140.890696979994,37.284892440002295,53548.63566456001
2023-02-19,09:24:55.000,50,11075493,12485,0,1676798694,13140.958060079989,37.25669592000486,53548.67060016
2023-02-19,09:24:56.000,50,11075524,12645,0,1676798695,13141.01868686999,37.20030288000271,53548.642651680006
2023-02-19,09:24:57.000,50,11075513,12685,0,1676798696,13141.032159489994,37.15095896999992,53548.60072896
2023-02-19,09:24:58.000,50,11075498,12445,0,1676798697,13141.05910472999,37.101615060004406,53548.572780480004
2023-02-19,09:24:59.000,50,11075455,12765,0,1676798698,13141.092786279994,37.08751679999841,53548.48893504
2023-02-19,09:25:00.000,50,11075514,12805,0,1676798699,13141.133204139995,37.059320280000975,53548.56579336001
2023-02-19,09:25:01.000,50,11075537,12885,0,1676798700,13141.18035830999,37.02407463000418,53548.5098964
2023-02-19,09:25:02.000,50,11075477,12725,0,1676798701,13141.22751248,36.97473072000139,53548.55880624
2023-02-19,09:25:03.000,50,11075466,12765,0,1676798702,13141.24772141,36.9253868099986,53548.55880624
2023-02-19,09:25:04.000,50,11075526,12805,0,1676798703,13141.234248789995,36.90423942000052,53548.49592216001
2023-02-19,09:25:05.000,50,11075515,12645,0,1676798704,13141.28140295999,36.868993770003726,53548.48194792
2023-02-19,09:25:06.000,50,11075528,12565,0,1676798705,13141.32182081999,36.833748119999655,53548.49592216001
2023-02-19,09:25:07.000,50,11075505,12805,0,1676798706,13141.32182081999,36.826698990000295,53548.50290928
2023-02-19,09:25:08.000,50,11075470,12725,0,1676798707,13141.28140295999,36.833748119999655,53548.44701232001
2023-02-19,09:25:09.000,50,11075517,12685,0,1676798708,13141.32182081999,36.84784637999837,53548.44701232001
2023-02-19,09:25:10.000,50,11075512,12885,0,1676798709,13141.395920229996,36.826698990000295,53548.48194792
2023-02-19,09:25:11.000,50,11075507,12805,0,1676798710,13141.503701189991,36.79850247000286,53548.49592216001
2023-02-19,09:25:12.000,50,11075513,12845,0,1676798711,13141.544119049991,36.74915856000007,53548.48893504
2023-02-19,09:25:13.000,50,11075499,12725,0,1676798712,13141.557591669996,36.706863780003914,53548.46797368001
2023-02-19,09:25:14.000,50,11075509,12645,0,1676798713,13141.550855360001,36.699814650004555,53548.4400252
2023-02-19,09:25:15.000,50,11075529,12605,0,1676798714,13141.604745839992,36.69276551999792,53548.426050960006
2023-02-19,09:25:16.000,50,11075440,12645,0,1676798715,13141.672108940002,36.643421610002406,53548.48194792
2023-02-19,09:25:17.000,50,11075503,12485,0,1676798716,13141.746208349992,36.61522508999769,53548.53784488
2023-02-19,09:25:18.000,50,11075489,12525,0,1676798717,13141.820307759997,36.56588118000218,53548.5098964
2023-02-19,09:25:19.000,50,11075519,13125,0,1676798718,13141.853989310002,36.52358639999875,53548.49592216001
2023-02-19,09:25:20.000,50,11075497,12605,0,1676798719,13141.981979199998,36.45309509999788,53548.54483200001
2023-02-19,09:25:21.000,50,11075479,12365,0,1676798720,13142.029133369993,36.41080032000173,53548.50290928
2023-02-19,09:25:22.000,50,11075498,12765,0,1676798721,13142.123441709999,36.34030902000086,53548.55181912
2023-02-19,09:25:23.000,50,11075525,12645,0,1676798722,13142.184068499999,36.32621076000214,53548.53784488
2023-02-19,09:25:24.000,50,11075462,12645,0,1676798723,13142.312058389994,36.248670330001914,53548.54483200001
2023-02-19,09:25:25.000,50,11075477,12725,0,1676798724,13142.44678459,36.21342467999784,53548.5797676
2023-02-19,09:25:26.000,50,11075497,12685,0,1676798725,13142.58151078999,36.14293338000425,53548.60771608
2023-02-19,09:25:27.000,50,11075504,12565,0,1676798726,13142.675819129996,36.09358947000146,53548.69854864
2023-02-19,09:25:28.000,50,11075495,12725,0,1676798727,13142.797072709996,36.0865403400021,53548.71252288001
2023-02-19,09:25:29.000,50,11075513,12605,0,1676798728,13142.817281639997,36.1217859899989,53548.63566456001
2023-02-19,09:25:30.000,50,11075506,12605,0,1676798729,13142.898117359997,36.16408077000233,53548.66361304001
2023-02-19,09:25:31.000,50,11075523,12645,0,1676798730,13142.999162009997,36.14998251000361,53548.77540696
2023-02-19,09:25:32.000,50,11075526,12285,0,1676798731,13143.026107249992,36.17817903000105,53548.789381200004
2023-02-19,09:25:33.000,50,11075483,12725,0,1676798732,13143.032843560002,36.26981771999999,53548.8243168
2023-02-19,09:25:34.000,50,11075538,12805,0,1676798733,13143.093470350002,36.26981771999999,53548.86623952
2023-02-19,09:25:35.000,50,11075540,12765,0,1676798734,13143.167569759993,36.34030902000086,53548.93611072
2023-02-19,09:25:36.000,50,11075560,12605,0,1676798735,13143.181042379998,36.424898580000445,53548.93611072
2023-02-19,09:25:37.000,50,11075521,12685,0,1676798736,13143.127151899993,36.467193360003876,53548.88021376001
2023-02-19,09:25:38.000,50,11075514,12805,0,1676798737,13143.160833449998,36.48834075000195,53548.88021376001
2023-02-19,09:25:39.000,50,11075465,12725,0,1676798738,13143.086734039993,36.48834075000195,53548.92213648001
2023-02-19,09:25:40.000,50,11075516,12525,0,1676798739,13143.073261420002,36.52358639999875,53549.026943280005
2023-02-19,09:25:41.000,50,11075496,12525,0,1676798740,13143.039579869997,36.608175959998334,53549.08284024
2023-02-19,09:25:42.000,50,11075483,12645,0,1676798741,13142.972216770002,36.601126829998975,53549.06886600001
2023-02-19,09:25:43.000,50,11075481,12605,0,1676798742,13142.938535219997,36.601126829998975,53549.13175008
2023-02-19,09:25:44.000,50,11075481,12805,0,1676798743,13142.844226879992,36.62932335000369,53549.08284024
2023-02-19,09:25:45.000,50,11075551,12765,0,1676798744,13142.844226879992,36.61522508999769,53549.124762960004
2023-02-19,09:25:46.000,50,11075485,12605,0,1676798745,13142.776863779996,36.57293031000154,53549.08982736001
2023-02-19,09:25:47.000,50,11075508,12725,0,1676798746,13142.850963190001,36.5447337900041,53549.21559552001
2023-02-19,09:25:48.000,50,11075501,12605,0,1676798747,13142.776863779996,36.52358639999875,53549.13175008
2023-02-19,09:25:49.000,50,11075504,12645,0,1676798748,13142.810545330001,36.50243901000067,53549.15969856
2023-02-19,09:25:50.000,50,11075507,12685,0,1676798749,13142.938535219997,36.44604596999852,53549.1736728
2023-02-19,09:25:51.000,50,11075461,12605,0,1676798750,13142.945271529992,36.36145640999894,53549.22258264
2023-02-19,09:25:52.000,50,11075523,12685,0,1676798751,13143.019370939997,36.26276859000063,53549.27149248
2023-02-19,09:25:53.000,50,11075510,12485,0,1676798752,13143.039579869997,36.199326419999124,53549.25053112
2023-02-19,09:25:54.000,50,11075500,12725,0,1676798753,13143.026107249992,36.206375549998484,53549.21559552001
2023-02-19,09:25:55.000,50,11075467,12845,0,1676798754,13143.079997729998,36.17112990000169,53549.194634160005
2023-02-19,09:25:56.000,50,11075497,12805,0,1676798755,13143.133888210003,36.185228160000406,53549.23655688001
2023-02-19,09:25:57.000,50,11075535,12605,0,1676798756,13143.214723929988,36.14293338000425,53549.29944096
2023-02-19,09:25:58.000,50,11075514,12605,0,1676798757,13143.228196549993,36.1217859899989,53549.2784796
2023-02-19,09:25:59.000,50,11075500,12885,0,1676798758,13143.261878099998,36.13588425000489,53549.28546672001
2023-02-19,09:26:00.000,50,11075520,12645,0,1676798759,13143.315768579989,36.15703164000297,53549.2784796
2023-02-19,09:26:01.000,50,11075473,12565,0,1676798760,13143.228196549993,36.248670330001914,53549.25053112
2023-02-19,09:26:02.000,50,11075495,12725,0,1676798761,13143.288823339994,36.26276859000063,53549.2784796
2023-02-19,09:26:03.000,50,11075493,12685,0,1676798762,13143.275350719989,36.34735815000022,53549.30642808001
2023-02-19,09:26:04.000,50,11075485,12565,0,1676798763,13143.194514999988,36.36145640999894,53549.264505360006
2023-02-19,09:26:05.000,50,11075489,12765,0,1676798764,13143.221460239998,36.41080032000173,53549.32040232
2023-02-19,09:26:06.000,50,11075481,12645,0,1676798765,13143.194514999988,36.43899683999916,53549.23655688001
2023-02-19,09:26:07.000,50,11075512,12725,0,1676798766,13143.201251309998,36.424898580000445,53549.32040232
2023-02-19,09:26:08.000,50,11075544,12645,0,1676798767,13143.187778689993,36.467193360003876,53549.25053112
2023-02-19,09:26:09.000,50,11075504,12605,0,1676798768,13143.140624519998,36.51653726999939,53549.264505360006
2023-02-19,09:26:10.000,50,11075514,12605,0,1676798769,13143.127151899993,36.48834075000195,53549.20162128
2023-02-19,09:26:11.000,50,11075447,12565,0,1676798770,13143.127151899993,36.467193360003876,53549.22956976
2023-02-19,09:26:12.000,50,11075474,12565,0,1676798771,13143.147360829993,36.45309509999788,53549.22956976
2023-02-19,09:26:13.000,50,11075490,12645,0,1676798772,13143.106942969993,36.50948814000003,53549.1736728
2023-02-19,09:26:14.000,50,11075491,12565,0,1676798773,13143.127151899993,36.460144230004516,53549.16668568001
2023-02-19,09:26:15.000,50,11075484,12645,0,1676798774,13143.039579869997,36.474242490003235,53549.18764704001
2023-02-19,09:26:16.000,50,11075532,12605,0,1676798775,13143.026107249992,36.43899683999916,53549.15969856
2023-02-19,09:26:17.000,50,11075522,12565,0,1676798776,13142.965480459992,36.431947709999804,53549.1038016
2023-02-19,09:26:18.000,50,11075439,12725,0,1676798777,13142.918326289997,36.40375119000237,53549.1038016
2023-02-19,09:26:19.000,50,11075509,12605,0,1676798778,13142.884644739992,36.38965293000365,53549.01995616001
2023-02-19,09:26:20.000,50,11075507,12605,0,1676798779,13142.837490569997,36.368505539998296,53548.957072080004
2023-02-19,09:26:21.000,50,11075510,12965,0,1676798780,13142.817281639997,36.3332598900015,53549.01995616001
2023-02-19,09:26:22.000,50,11075530,12805,0,1676798781,13142.844226879992,36.27686684999935,53549.04091752
2023-02-19,09:26:23.000,50,11075503,12565,0,1676798782,13142.817281639997,36.25571946000127,53548.95008496001
2023-02-19,09:26:24.000,50,11075542,12885,0,1676798783,13142.776863779996,36.17817903000105,53548.83130392001
2023-02-19,09:26:25.000,50,11075557,12685,0,1676798784,13142.763391159991,36.17817903000105,53548.84527816
2023-02-19,09:26:26.000,50,11075511,12485,0,1676798785,13142.763391159991,36.12883511999826,53548.77540696
2023-02-19,09:26:27.000,50,11075469,12805,0,1676798786,13142.682555439991,36.14998251000361,53548.68457440001
2023-02-19,09:26:28.000,50,11075505,12685,0,1676798787,13142.662346509991,36.10063860000082,53548.621690320004
2023-02-19,09:26:29.000,50,11075488,12765,0,1676798788,13142.682555439991,36.072442080003384,53548.572780480004
2023-02-19,09:26:30.000,50,11075496,12885,0,1676798789,13142.736445919996,36.03014729999995,53548.54483200001
2023-02-19,09:26:31.000,50,11075452,12645,0,1676798790,13142.709500680001,36.03719642999931,53548.523870640005
2023-02-19,09:26:32.000,50,11075538,12805,0,1676798791,13142.675819129996,36.065392950004025,53548.41906384001
2023-02-19,09:26:33.000,50,11075561,12885,0,1676798792,13142.60171971999,36.016049040001235,53548.30028280001
2023-02-19,09:26:34.000,50,11075502,12885,0,1676798793,13142.54109292999,36.00195078000252,53548.237398720004
2023-02-19,09:26:35.000,50,11075514,12965,0,1676798794,13142.493938759995,35.98080339000444,53548.18150176001
2023-02-19,09:26:36.000,50,11075511,12885,0,1676798795,13142.534356619995,35.91031209000357,53548.139579040006
2023-02-19,09:26:37.000,50,11075512,12565,0,1676798796,13142.50741138,35.86096818000078,53548.10464344
2023-02-19,09:26:38.000,50,11075538,12725,0,1676798797,13142.493938759995,35.81162426999799,53547.99983664
2023-02-19,09:26:39.000,50,11075522,12525,0,1676798798,13142.46699352,35.74818210000376,53547.950926800004
2023-02-19,09:26:40.000,50,11075521,12605,0,1676798799,13142.52088399999,35.663592540004174,53547.853107120005
2023-02-19,09:26:41.000,50,11075520,12725,0,1676798800,13142.473729829995,35.67064167000353,53547.79721016001
2023-02-19,09:26:42.000,50,11075512,12605,0,1676798801,13142.433311969995,35.614248630001384,53547.69939048
2023-02-19,09:26:43.000,50,11075515,12645,0,1676798802,13142.42657566,35.57900298000459,53547.59458368
2023-02-19,09:26:44.000,50,11075492,12605,0,1676798803,13142.30532208,35.52260994000244,53547.47580264
2023-02-19,09:26:45.000,50,11075502,12445,0,1676798804,13142.312058389994,35.52260994000244,53547.419905680006
2023-02-19,09:26:46.000,50,11075521,12525,0,1676798805,13142.30532208,35.50851168000372,53547.4268928
2023-02-19,09:26:47.000,50,11075459,12645,0,1676798806,13142.291849459994,35.50146255000436,53547.37798296
2023-02-19,09:26:48.000,50,11075555,12605,0,1676798807,13142.27837683999,35.50851168000372,53547.2871504
2023-02-19,09:26:49.000,50,11075498,12485,0,1676798808,13142.21775004999,35.5296590700018,53547.20330496001
2023-02-19,09:26:50.000,50,11075537,12765,0,1676798809,13142.109969089994,35.5296590700018,53547.112472400004
2023-02-19,09:26:51.000,50,11075510,12685,0,1676798810,13142.035869679989,35.57195384999795,53547.00766560001
2023-02-19,09:26:52.000,50,11075537,12725,0,1676798811,13141.981979199998,35.57900298000459,53546.99369136
2023-02-19,09:26:53.000,50,11075485,12605,0,1676798812,13141.914616100003,35.53670820000116,53546.798052000006
2023-02-19,09:26:54.000,50,11075492,12365,0,1676798813,13141.867461929993,35.53670820000116,53546.78407776
2023-02-19,09:26:55.000,50,11075476,12725,0,1676798814,13141.853989310002,35.49441341999773,53546.6932452
2023-02-19,09:26:56.000,50,11075491,12645,0,1676798815,13141.800098829997,35.50146255000436,53546.64433536
2023-02-19,09:26:57.000,50,11075492,12525,0,1676798816,13141.725999419992,35.46621690000029,53546.49760584
2023-02-19,09:26:58.000,50,11075526,12645,0,1676798817,13141.665372629992,35.49441341999773,53546.39978616
2023-02-19,09:26:59.000,50,11075474,12885,0,1676798818,13141.658636319997,35.46621690000029,53546.40677328001
2023-02-19,09:27:00.000,50,11075502,12565,0,1676798819,13141.598009529996,35.45211864000157,53546.225108160004
2023-02-19,09:27:01.000,50,11075492,12765,0,1676798820,13141.530646430001,35.39572559999942,53546.176198320005
2023-02-19,09:27:02.000,50,11075529,12605,0,1676798821,13141.496964879996,35.374578210001346,53546.09235288
2023-02-19,09:27:03.000,50,11075477,12605,0,1676798822,13141.443074399991,35.27589039000304,53546.02946880001
2023-02-19,09:27:04.000,50,11075508,12805,0,1676798823,13141.38244760999,35.3181851699992,53545.95261048001
2023-02-19,09:27:05.000,50,11075474,12765,0,1676798824,13141.22751248,35.30408691000048,53545.71504840001
2023-02-19,09:27:06.000,50,11075502,12765,0,1676798825,13141.22751248,35.24064473999897,53545.73600976001
2023-02-19,09:27:07.000,50,11075464,12845,0,1676798826,13141.22077616999,35.212448220001534,53545.61722872001
2023-02-19,09:27:08.000,50,11075525,12645,0,1676798827,13141.112995209995,35.141956920000666,53545.58928024
2023-02-19,09:27:09.000,50,11075478,12645,0,1676798828,13141.011950559994,35.09966214000451,53545.48447344
2023-02-19,09:27:10.000,50,11075504,12765,0,1676798829,13140.917642219989,35.04326910000236,53545.42158936
2023-02-19,09:27:11.000,50,11075459,12605,0,1676798830,13140.910905909994,35.00097431999893,53545.40062800001
2023-02-19,09:27:12.000,50,11075543,12605,0,1676798831,13140.769443399993,34.9375321500047,53545.2958212
2023-02-19,09:27:13.000,50,11075491,12645,0,1676798832,13140.722289229998,34.930483019998064,53545.20498864
2023-02-19,09:27:14.000,50,11075509,12445,0,1676798833,13140.607771959993,34.88818824000191,53545.07922048
2023-02-19,09:27:15.000,50,11075532,12525,0,1676798834,13140.533672550002,34.90933562999999,53544.9814008
2023-02-19,09:27:16.000,50,11075505,12885,0,1676798835,13140.419155279997,34.87408998000319,53544.93249096
2023-02-19,09:27:17.000,50,11075465,12765,0,1676798836,13140.446100519992,34.88113911000255,53544.904542480006
2023-02-19,09:27:18.000,50,11075531,12605,0,1676798837,13140.378737419996,34.81064781000168,53544.80672280001
2023-02-19,09:27:19.000,50,11075481,12725,0,1676798838,13140.338319559996,34.789500420003606,53544.75082584
2023-02-19,09:27:20.000,50,11075468,12565,0,1676798839,13140.21032967,34.77540216000489,53544.618070560005
2023-02-19,09:27:21.000,50,11075482,12645,0,1676798840,13140.16317549999,34.76130389999889,53544.513263759996
2023-02-19,09:27:22.000,50,11075457,12685,0,1676798841,13140.12949395,34.73310738000146,53544.47134104001
2023-02-19,09:27:23.000,50,11075467,12685,0,1676798842,13140.04192191999,34.740156510000816,53544.36653424
2023-02-19,09:27:24.000,50,11075518,12445,0,1676798843,13139.934140959995,34.71195999000338,53544.26871456
2023-02-19,09:27:25.000,50,11075477,12605,0,1676798844,13139.92740465,34.70491086000402,53544.22679184001
2023-02-19,09:27:26.000,50,11075532,12605,0,1676798845,13139.88025047999,34.63441956000315,53544.177881999996
2023-02-19,09:27:27.000,50,11075511,12885,0,1676798846,13139.806151069999,34.66966520999995,53544.09403656
2023-02-19,09:27:28.000,50,11075505,12605,0,1676798847,13139.745524279999,34.64146869000251,53544.0730752
2023-02-19,09:27:29.000,50,11075505,12685,0,1676798848,13139.657952249989,34.63441956000315,53543.97525552
2023-02-19,09:27:30.000,50,11075510,12285,0,1676798849,13139.583852839998,34.62737043000379,53543.92634568
2023-02-19,09:27:31.000,50,11075471,12605,0,1676798850,13139.523226049998,34.59212477999972,53543.81455176
2023-02-19,09:27:32.000,50,11075471,12565,0,1676798851,13139.503017119998,34.563928260002285,53543.828526000005
2023-02-19,09:27:33.000,50,11075448,12965,0,1676798852,13139.442390329998,34.563928260002285,53543.72371920001
2023-02-19,09:27:34.000,50,11075498,12605,0,1676798853,13139.395236160002,34.53573174000485,53543.62589952
2023-02-19,09:27:35.000,50,11075485,12645,0,1676798854,13139.348081989992,34.507535220000136,53543.57698968
2023-02-19,09:27:36.000,50,11075548,12765,0,1676798855,13139.341345679997,34.50048609000078,53543.5490412
2023-02-19,09:27:37.000,50,11075499,12525,0,1676798856,13139.287455199992,34.46524044000398,53543.47917
2023-02-19,09:27:38.000,50,11075534,12765,0,1676798857,13139.280718889997,34.42999478999991,53543.47218288
2023-02-19,09:27:39.000,50,11075527,12445,0,1676798858,13139.233564720002,34.387700010003755,53543.34641472001
2023-02-19,09:27:40.000,50,11075503,12565,0,1676798859,13139.193146860001,34.41589653000119,53543.304492
2023-02-19,09:27:41.000,50,11075495,12645,0,1676798860,13139.300927819997,34.35245435999968,53543.374363200004
2023-02-19,09:27:42.000,50,11075486,12725,0,1676798861,13139.334609370002,34.35950348999904,53543.304492
2023-02-19,09:27:43.000,50,11075476,12965,0,1676798862,13139.321136749997,34.35245435999968,53543.24160792
2023-02-19,09:27:44.000,50,11075495,12805,0,1676798863,13139.341345679997,34.35245435999968,53543.171736719996
2023-02-19,09:27:45.000,50,11075497,12685,0,1676798864,13139.294191510002,34.345405230000324,53543.04596856
2023-02-19,09:27:46.000,50,11075528,12525,0,1676798865,13139.300927819997,34.35245435999968,53543.038981440004
2023-02-19,09:27:47.000,50,11075527,12645,0,1676798866,13139.354818300002,34.40179827000247,53542.99705872
2023-02-19,09:27:48.000,50,11075514,12925,0,1676798867,13139.334609370002,34.40884740000183,53543.01103296001
2023-02-19,09:27:49.000,50,11075442,12925,0,1676798868,13139.388499849993,34.45114217999799,53542.99705872
2023-02-19,09:27:50.000,50,11075495,12605,0,1676798869,13139.415445090002,34.43704391999927,53543.004045839996
2023-02-19,09:27:51.000,50,11075486,12925,0,1676798870,13139.455862950002,34.54983000000357,53542.96212312001
2023-02-19,09:27:52.000,50,11075497,12805,0,1676798871,13139.455862950002,34.514584349999495,53542.96212312001
2023-02-19,09:27:53.000,50,11075519,12805,0,1676798872,13139.435654020002,34.563928260002285,53542.84334208001
2023-02-19,09:27:54.000,50,11075473,12525,0,1676798873,13139.408708779993,34.58507565000036,53542.836354959996
2023-02-19,09:27:55.000,50,11075510,12485,0,1676798874,13139.428917709993,34.60622303999844,53542.74552240001
2023-02-19,09:27:56.000,50,11075520,12845,0,1676798875,13139.455862950002,34.64146869000251,53542.80840648
2023-02-19,09:27:57.000,50,11075463,12645,0,1676798876,13139.469335569993,34.690812599998026,53542.76648376001
2023-02-19,09:27:58.000,50,11075500,12605,0,1676798877,13139.476071880003,34.71195999000338,53542.7105868
2023-02-19,09:27:59.000,50,11075512,12525,0,1676798878,13139.489544499993,34.754254769999534,53542.7105868
2023-02-19,09:28:00.000,50,11075500,12445,0,1676798879,13139.401972469997,34.76130389999889,53542.62674136001
2023-02-19,09:28:01.000,50,11075484,12645,0,1676798880,13139.516489739988,34.796549550002965,53542.56385728
2023-02-19,09:28:02.000,50,11075514,12805,0,1676798881,13139.536698669988,34.81769694000104,53542.6407156
2023-02-19,09:28:03.000,50,11075481,12525,0,1676798882,13139.536698669988,34.88818824000191,53542.64770272001
2023-02-19,09:28:04.000,50,11075501,12765,0,1676798883,13139.550171289993,34.90933562999999,53542.59879288001
2023-02-19,09:28:05.000,50,11075522,12765,0,1676798884,13139.556907599988,34.972777800001495,53542.605780000005
2023-02-19,09:28:06.000,50,11075491,12645,0,1676798885,13139.617534389989,35.022121710004285,53542.535908800004
2023-02-19,09:28:07.000,50,11075495,12765,0,1676798886,13139.543434979998,35.029170840003644,53542.45206336
2023-02-19,09:28:08.000,50,11075475,12805,0,1676798887,13139.637743319989,35.00802344999829,53542.51494744
2023-02-19,09:28:09.000,50,11075525,12725,0,1676798888,13139.624270699998,35.04326910000236,53542.438089120005
2023-02-19,09:28:10.000,50,11075521,12725,0,1676798889,13139.671424869994,35.06441649000044,53542.48001184001
2023-02-19,09:28:11.000,50,11075466,12765,0,1676798890,13139.637743319989,35.09966214000451,53542.368217920004
2023-02-19,09:28:12.000,50,11075518,12285,0,1676798891,13139.705106419999,35.12785866000195,53542.41712776
2023-02-19,09:28:13.000,50,11075520,12725,0,1676798892,13139.644479629998,35.141956920000666,53542.29834672
2023-02-19,09:28:14.000,50,11075514,12605,0,1676798893,13139.711842729994,35.141956920000666,53542.40315352
2023-02-19,09:28:15.000,50,11075514,12725,0,1676798894,13139.785942139999,35.12080953000259,53542.3262952
2023-02-19,09:28:16.000,50,11075482,12765,0,1676798895,13139.81962368999,35.12080953000259,53542.34725656
2023-02-19,09:28:17.000,50,11075478,12645,0,1676798896,13139.86004154999,35.156055179999385,53542.24943688
2023-02-19,09:28:18.000,50,11075511,12605,0,1676798897,13139.812887379994,35.1701534399981,53542.19353992001
2023-02-19,09:28:19.000,50,11075539,12445,0,1676798898,13139.893723099995,35.21949735000089,53542.15860432
2023-02-19,09:28:20.000,50,11075514,12645,0,1676798899,13139.96782251,35.22654648000025,53542.08873312
2023-02-19,09:28:21.000,50,11075487,12765,0,1676798900,13140.02171298999,35.205399090002174,53542.16559144001
2023-02-19,09:28:22.000,50,11075521,12605,0,1676798901,13140.055394539995,35.163104309998744,53542.17956568
2023-02-19,09:28:23.000,50,11075533,12685,0,1676798902,13140.116021329995,35.17720257000474,53542.19353992001
2023-02-19,09:28:24.000,50,11075501,12805,0,1676798903,13140.136230259996,35.1701534399981,53542.053797520006
2023-02-19,09:28:25.000,50,11075489,12525,0,1676798904,13140.176648119996,35.141956920000666,53542.04681040001
2023-02-19,09:28:26.000,50,11075494,12565,0,1676798905,13140.19012074,35.13490779000131,53542.03982328
2023-02-19,09:28:27.000,50,11075477,12965,0,1676798906,13140.237274909996,35.12785866000195,53542.01886192
2023-02-19,09:28:28.000,50,11075492,12765,0,1676798907,13140.237274909996,35.10671127000387,53541.983926320005
2023-02-19,09:28:29.000,50,11075518,12805,0,1676798908,13140.257483839996,35.09966214000451,53541.94899072
2023-02-19,09:28:30.000,50,11075506,12845,0,1676798909,13140.338319559996,35.04326910000236,53541.99091344
2023-02-19,09:28:31.000,50,11075544,12805,0,1676798910,13140.365264799992,35.036219970003,53541.983926320005
2023-02-19,09:28:32.000,50,11075544,12645,0,1676798911,13140.385473729992,34.98687606000021,53541.94899072
2023-02-19,09:28:33.000,50,11075522,12645,0,1676798912,13140.351792180001,34.95867954000278,53541.90008088
2023-02-19,09:28:34.000,50,11075496,12725,0,1676798913,13140.324846939991,34.95163041000342,53541.84418392
2023-02-19,09:28:35.000,50,11075512,12645,0,1676798914,13140.324846939991,34.923433889998705,53541.767325600005
2023-02-19,09:28:36.000,50,11075486,12805,0,1676798915,13140.324846939991,34.916384759999346,53541.73937712001
2023-02-19,09:28:37.000,50,11075503,12805,0,1676798916,13140.385473729992,34.88818824000191,53541.767325600005
2023-02-19,09:28:38.000,50,11075491,12925,0,1676798917,13140.365264799992,34.84589345999848,53541.78828696001
2023-02-19,09:28:39.000,50,11075474,12645,0,1676798918,13140.358528489996,34.85999172000447,53541.70444152
2023-02-19,09:28:40.000,50,11075553,12685,0,1676798919,13140.264220149991,34.83884432999912,53541.6275832
2023-02-19,09:28:41.000,50,11075542,12605,0,1676798920,13140.264220149991,34.84589345999848,53541.57867336
2023-02-19,09:28:42.000,50,11075505,12805,0,1676798921,13140.244011219991,34.81769694000104,53541.58566048
2023-02-19,09:28:43.000,50,11075502,12645,0,1676798922,13140.176648119996,34.84589345999848,53541.480853680005
2023-02-19,09:28:44.000,50,11075493,12685,0,1676798923,13140.10254870999,34.83884432999912,53541.431943840005
2023-02-19,09:28:45.000,50,11075464,12525,0,1676798924,13140.095812399995,34.83179519999976,53541.431943840005
2023-02-19,09:28:46.000,50,11075519,12685,0,1676798925,13140.0284493,34.83179519999976,53541.32014992
2023-02-19,09:28:47.000,50,11075483,13005,0,1676798926,13140.095812399995,34.81064781000168,53541.3480984
2023-02-19,09:28:48.000,50,11075470,12645,0,1676798927,13140.0284493,34.76835302999825,53541.25027872
2023-02-19,09:28:49.000,50,11075530,12645,0,1676798928,13139.974558819995,34.77540216000489,53541.2432916
2023-02-19,09:28:50.000,50,11075509,12645,0,1676798929,13139.94761358,34.782451290004246,53541.1734204
2023-02-19,09:28:51.000,50,11075504,12565,0,1676798930,13139.853305239994,34.803598680002324,53541.08957496001
2023-02-19,09:28:52.000,50,11075491,12885,0,1676798931,13139.806151069999,34.789500420003606,53541.096562080005
2023-02-19,09:28:53.000,50,11075496,12605,0,1676798932,13139.812887379994,34.747205640000175,53541.033678
2023-02-19,09:28:54.000,50,11075507,12605,0,1676798933,13139.812887379994,34.740156510000816,53541.01271664
2023-02-19,09:28:55.000,50,11075490,12725,0,1676798934,13139.772469519994,34.754254769999534,53540.98476816
2023-02-19,09:28:56.000,50,11075529,12685,0,1676798935,13139.732051659994,34.754254769999534,53540.94983256001
2023-02-19,09:28:57.000,50,11075427,12605,0,1676798936,13139.657952249989,34.76130389999889,53540.88694848
2023-02-19,09:28:58.000,50,11075507,12845,0,1676798937,13139.597325459988,34.789500420003606,53540.79611592
2023-02-19,09:28:59.000,50,11075465,12805,0,1676798938,13139.536698669988,34.77540216000489,53540.75419320001
2023-02-19,09:29:00.000,50,11075502,12725,0,1676798939,13139.529962359993,34.77540216000489,53540.74021896
2023-02-19,09:29:01.000,50,11075513,12685,0,1676798940,13139.496280810003,34.754254769999534,53540.69829624
2023-02-19,09:29:02.000,50,11075489,12525,0,1676798941,13139.469335569993,34.740156510000816,53540.68432200001
2023-02-19,09:29:03.000,50,11075477,12685,0,1676798942,13139.415445090002,34.76130389999889,53540.6493864
2023-02-19,09:29:04.000,50,11075546,12565,0,1676798943,13139.354818300002,34.73310738000146,53540.48868264001
2023-02-19,09:29:05.000,50,11075525,12405,0,1676798944,13139.314400440002,34.690812599998026,53540.474708400005
2023-02-19,09:29:06.000,50,11075497,12565,0,1676798945,13139.253773650002,34.70491086000402,53540.39785008001
2023-02-19,09:29:07.000,50,11075504,12965,0,1676798946,13139.213355790002,34.747205640000175,53540.34195312
2023-02-19,09:29:08.000,50,11075512,12645,0,1676798947,13139.119047449996,34.76835302999825,53540.23714632
2023-02-19,09:29:09.000,50,11075473,12645,0,1676798948,13139.112311140001,34.754254769999534,53540.15330088001
2023-02-19,09:29:10.000,50,11075488,12645,0,1676798949,13139.139256379996,34.7260582500021,53540.16028800001
2023-02-19,09:29:11.000,50,11075524,12645,0,1676798950,13139.098838519996,34.782451290004246,53540.08342968001
2023-02-19,09:29:12.000,50,11075485,12485,0,1676798951,13139.03147542,34.76130389999889,53540.03451984001
2023-02-19,09:29:13.000,50,11075497,12805,0,1676798952,13139.018002799996,34.76130389999889,53539.971635760005
2023-02-19,09:29:14.000,50,11075427,12645,0,1676798953,13138.937167079996,34.803598680002324,53539.852854720004
2023-02-19,09:29:15.000,50,11075476,12605,0,1676798954,13138.86980398,34.796549550002965,53539.706125200006
2023-02-19,09:29:16.000,50,11075523,12525,0,1676798955,13138.93043077,34.83179519999976,53539.7410608
2023-02-19,09:29:17.000,50,11075485,12285,0,1676798956,13138.916958149995,34.789500420003606,53539.72708656001
2023-02-19,09:29:18.000,50,11075525,12765,0,1676798957,13138.93043077,34.796549550002965,53539.685163840004
2023-02-19,09:29:19.000,50,11075521,12805,0,1676798958,13138.88327659999,34.76835302999825,53539.62926688001
2023-02-19,09:29:20.000,50,11075529,12925,0,1676798959,13138.90348552999,34.76130389999889,53539.5663828
2023-02-19,09:29:21.000,50,11075498,12605,0,1676798960,13138.856331359995,34.740156510000816,53539.4965116
2023-02-19,09:29:22.000,50,11075508,12845,0,1676798961,13138.84959505,34.740156510000816,53539.45458888
2023-02-19,09:29:23.000,50,11075489,12565,0,1676798962,13138.80917719,34.740156510000816,53539.40567904
2023-02-19,09:29:24.000,50,11075541,12685,0,1676798963,13138.714868849995,34.77540216000489,53539.286898
2023-02-19,09:29:25.000,50,11075517,12965,0,1676798964,13138.74181408999,34.77540216000489,53539.251962400005
2023-02-19,09:29:26.000,50,11075486,12765,0,1676798965,13138.7485504,34.76835302999825,53539.21003968
2023-02-19,09:29:27.000,50,11075520,12645,0,1676798966,13138.78223194999,34.76835302999825,53539.2170268
2023-02-19,09:29:28.000,50,11075483,12565,0,1676798967,13138.735077779995,34.76835302999825,53539.133181360005
2023-02-19,09:29:29.000,50,11075490,12645,0,1676798968,13138.74181408999,34.740156510000816,53539.06331016
2023-02-19,09:29:30.000,50,11075500,12725,0,1676798969,13138.72160515999,34.782451290004246,53538.90959352001
2023-02-19,09:29:31.000,50,11075492,12685,0,1676798970,13138.694659919995,34.740156510000816,53538.92356776
2023-02-19,09:29:32.000,50,11075485,12645,0,1676798971,13138.70139622999,34.7260582500021,53538.87465792
2023-02-19,09:29:33.000,50,11075512,12605,0,1676798972,13138.654242059994,34.71900912000274,53538.846709440004
2023-02-19,09:29:34.000,50,11075457,12725,0,1676798973,13138.66097836999,34.747205640000175,53538.75587688
2023-02-19,09:29:35.000,50,11075454,12565,0,1676798974,13138.64750575,34.70491086000402,53538.78382536
2023-02-19,09:29:36.000,50,11075451,12725,0,1676798975,13138.654242059994,34.747205640000175,53538.748889760005
2023-02-19,09:29:37.000,50,11075468,12605,0,1676798976,13138.613824199994,34.77540216000489,53538.699979920006
2023-02-19,09:29:38.000,50,11075503,12605,0,1676798977,13138.60708789,34.789500420003606,53538.63709584
2023-02-19,09:29:39.000,50,11075464,12565,0,1676798978,13138.566670029999,34.782451290004246,53538.55325040001
2023-02-19,09:29:40.000,50,11075488,12525,0,1676798979,13138.553197409994,34.81064781000168,53538.50434056001
2023-02-19,09:29:41.000,50,11075527,12725,0,1676798980,13138.55993371999,34.83179519999976,53538.49735344
2023-02-19,09:29:42.000,50,11075521,12525,0,1676798981,13138.60035157999,34.85294258999784,53538.5183148
2023-02-19,09:29:43.000,50,11075521,12805,0,1676798982,13138.546461099999,34.83884432999912,53538.39953376
2023-02-19,09:29:44.000,50,11075497,12765,0,1676798983,13138.566670029999,34.81769694000104,53538.364598160006
2023-02-19,09:29:45.000,50,11075532,12605,0,1676798984,13138.60035157999,34.83884432999912,53538.364598160006
2023-02-19,09:29:46.000,50,11075489,12685,0,1676798985,13138.573406339994,34.88113911000255,53538.343636800004
2023-02-19,09:29:47.000,50,11075499,12965,0,1676798986,13138.634033129994,34.85999172000447,53538.35062392
2023-02-19,09:29:48.000,50,11075547,12645,0,1676798987,13138.60035157999,34.86704085000383,53538.26677848001
2023-02-19,09:29:49.000,50,11075510,12525,0,1676798988,13138.64750575,34.83179519999976,53538.18293304
2023-02-19,09:29:50.000,50,11075486,12565,0,1676798989,13138.735077779995,34.88818824000191,53538.245817120005
2023-02-19,09:29:51.000,50,11075553,12805,0,1676798990,13138.775495639995,34.85294258999784,53538.245817120005
2023-02-19,09:29:52.000,50,11075512,12805,0,1676798991,13138.76875933,34.85294258999784,53538.245817120005
2023-02-19,09:29:53.000,50,11075476,12765,0,1676798992,13138.80917719,34.85999172000447,53538.16895880001
2023-02-19,09:29:54.000,50,11075485,12605,0,1676798993,13138.76875933,34.85294258999784,53538.12004896001
2023-02-19,09:29:55.000,50,11075497,12645,0,1676798994,13138.775495639995,34.88818824000191,53538.078126240005
2023-02-19,09:29:56.000,50,11075483,12285,0,1676798995,13138.82264980999,34.88113911000255,53538.127036080004
2023-02-19,09:29:57.000,50,11075505,12685,0,1676798996,13138.82264980999,34.86704085000383,53538.15498456
2023-02-19,09:29:58.000,50,11075551,12605,0,1676798997,13138.80917719,34.87408998000319,53538.05716488
2023-02-19,09:29:59.000,50,11075513,12685,0,1676798998,13138.836122429995,34.85294258999784,53538.02222928001
2023-02-19,09:30:00.000,50,11075565,12725,0,1676798999,13138.82938612,34.88113911000255,53538.09908760001
2023-02-19,09:30:01.000,50,11075500,12725,0,1676799000,13138.78223194999,34.87408998000319,53537.980306560006
2023-02-19,09:30:02.000,50,11075506,12445,0,1676799001,13138.82264980999,34.916384759999346,53538.03620352
2023-02-19,09:30:03.000,50,11075482,12485,0,1676799002,13138.896749219995,34.90228650000063,53538.03620352
2023-02-19,09:30:04.000,50,11075490,12645,0,1676799003,13138.84285873999,34.90228650000063,53538.008255040004
2023-02-19,09:30:05.000,50,11075499,12605,0,1676799004,13138.88327659999,34.9375321500047,53537.980306560006
2023-02-19,09:30:06.000,50,11075484,12565,0,1676799005,13138.93043077,34.87408998000319,53538.008255040004
2023-02-19,09:30:07.000,50,11075521,12645,0,1676799006,13138.937167079996,34.88113911000255,53538.029216400006
2023-02-19,09:30:08.000,50,11075495,12725,0,1676799007,13138.97084863,34.916384759999346,53538.008255040004
2023-02-19,09:30:09.000,50,11075522,12645,0,1676799008,13138.937167079996,34.88818824000191,53537.910435360005
2023-02-19,09:30:10.000,50,11075515,12365,0,1676799009,13138.90348552999,34.89523737000127,53537.97331944001
2023-02-19,09:30:11.000,50,11075491,12565,0,1676799010,13138.957376009996,34.916384759999346,53537.95235808001
2023-02-19,09:30:12.000,50,11075522,12645,0,1676799011,13138.957376009996,34.95867954000278,53537.93838384
2023-02-19,09:30:13.000,50,11075467,12805,0,1676799012,13138.97084863,34.930483019998064,53537.91742248
2023-02-19,09:30:14.000,50,11075514,12965,0,1676799013,13138.957376009996,34.95867954000278,53537.89646112
2023-02-19,09:30:15.000,50,11075505,12845,0,1676799014,13139.018002799996,34.90933562999999,53537.980306560006
2023-02-19,09:30:16.000,50,11075479,12805,0,1676799015,13139.01126649,34.90933562999999,53537.980306560006
2023-02-19,09:30:17.000,50,11075530,12405,0,1676799016,13138.99105756,34.90933562999999,53537.87549976
2023-02-19,09:30:18.000,50,11075489,12605,0,1676799017,13138.93043077,34.9375321500047,53537.840564160004
2023-02-19,09:30:19.000,50,11075485,12645,0,1676799018,13138.97084863,34.88113911000255,53537.84755128
2023-02-19,09:30:20.000,50,11075538,12605,0,1676799019,13138.96411231999,34.916384759999346,53537.91742248
2023-02-19,09:30:21.000,50,11075501,12965,0,1676799020,13138.997793869996,34.9375321500047,53537.86851264
2023-02-19,09:30:22.000,50,11075516,12485,0,1676799021,13138.97084863,34.916384759999346,53537.79864144
2023-02-19,09:30:23.000,50,11075464,12725,0,1676799022,13139.018002799996,34.923433889998705,53537.88248688001
2023-02-19,09:30:24.000,50,11075493,12605,0,1676799023,13138.99105756,34.916384759999346,53537.791654320004
2023-02-19,09:30:25.000,50,11075498,13005,0,1676799024,13139.004530179991,34.916384759999346,53537.79864144
2023-02-19,09:30:26.000,50,11075504,12805,0,1676799025,13139.018002799996,34.94458128000406,53537.80562856001
2023-02-19,09:30:27.000,50,11075519,12565,0,1676799026,13139.058420659996,34.95163041000342,53537.742744480005
2023-02-19,09:30:28.000,50,11075521,12645,0,1676799027,13139.03147542,34.9375321500047,53537.77069296
2023-02-19,09:30:29.000,50,11075536,12605,0,1676799028,13139.044948039991,34.98687606000021,53537.72877024
2023-02-19,09:30:30.000,50,11075455,12605,0,1676799029,13139.092102210001,34.965728670002136,53537.82658992
2023-02-19,09:30:31.000,50,11075495,12445,0,1676799030,13139.125783759991,34.98687606000021,53537.86851264
2023-02-19,09:30:32.000,50,11075512,12565,0,1676799031,13139.152729000001,34.979826930000854,53537.75671872
2023-02-19,09:30:33.000,50,11075476,12925,0,1676799032,13139.172937930001,35.00802344999829,53537.77768008
2023-02-19,09:30:34.000,50,11075458,12605,0,1676799033,13139.125783759991,35.029170840003644,53537.70780888
2023-02-19,09:30:35.000,50,11075530,12565,0,1676799034,13139.172937930001,35.06441649000044,53537.72178312
2023-02-19,09:30:36.000,50,11075524,12725,0,1676799035,13139.145992689992,35.05031823000172,53537.7497316
2023-02-19,09:30:37.000,50,11075540,12685,0,1676799036,13139.199883169997,35.0714656199998,53537.72877024
2023-02-19,09:30:38.000,50,11075516,12485,0,1676799037,13139.206619479992,35.05031823000172,53537.71479600001
2023-02-19,09:30:39.000,50,11075496,12725,0,1676799038,13139.294191510002,35.05031823000172,53537.65191192
2023-02-19,09:30:40.000,50,11075521,12645,0,1676799039,13139.300927819997,35.05031823000172,53537.68684752001
2023-02-19,09:30:41.000,50,11075525,12885,0,1676799040,13139.233564720002,35.08556387999852,53537.623963440004
2023-02-19,09:30:42.000,50,11075503,12525,0,1676799041,13139.267246269992,35.092613009997876,53537.672873280004
2023-02-19,09:30:43.000,50,11075524,12845,0,1676799042,13139.226828409992,35.09966214000451,53537.61697632001
2023-02-19,09:30:44.000,50,11075470,12565,0,1676799043,13139.199883169997,35.12080953000259,53537.56806648001
2023-02-19,09:30:45.000,50,11075511,12685,0,1676799044,13139.253773650002,35.12080953000259,53537.53313088
2023-02-19,09:30:46.000,50,11075545,12685,0,1676799045,13139.321136749997,35.13490779000131,53537.58902784
2023-02-19,09:30:47.000,50,11075517,12885,0,1676799046,13139.314400440002,35.141956920000666,53537.56107936
2023-02-19,09:30:48.000,50,11075544,12645,0,1676799047,13139.341345679997,35.13490779000131,53537.58204072
2023-02-19,09:30:49.000,50,11075513,12685,0,1676799048,13139.321136749997,35.163104309998744,53537.49120816
2023-02-19,09:30:50.000,50,11075547,12885,0,1676799049,13139.287455199992,35.11376040000323,53537.48422104
2023-02-19,09:30:51.000,50,11075525,12605,0,1676799050,13139.361554609997,35.149006050000025,53537.48422104
2023-02-19,09:30:52.000,50,11075509,12605,0,1676799051,13139.341345679997,35.17720257000474,53537.46325968
2023-02-19,09:30:53.000,50,11075505,12765,0,1676799052,13139.368290919992,35.17720257000474,53537.44229832
2023-02-19,09:30:54.000,50,11075509,12605,0,1676799053,13139.381763539997,35.1842517000041,53537.44229832
2023-02-19,09:30:55.000,50,11075486,12605,0,1676799054,13139.442390329998,35.163104309998744,53537.4353112
2023-02-19,09:30:56.000,50,11075514,12725,0,1676799055,13139.422181399997,35.141956920000666,53537.456272560004
2023-02-19,09:30:57.000,50,11075484,12725,0,1676799056,13139.415445090002,35.1701534399981,53537.37242712
2023-02-19,09:30:58.000,50,11075565,12685,0,1676799057,13139.341345679997,35.163104309998744,53537.31653016
2023-02-19,09:30:59.000,50,11075526,12565,0,1676799058,13139.354818300002,35.1701534399981,53537.31653016
2023-02-19,09:31:00.000,50,11075495,12645,0,1676799059,13139.428917709993,35.13490779000131,53537.35146576001
2023-02-19,09:31:01.000,50,11075547,12965,0,1676799060,13139.476071880003,35.149006050000025,53537.33050440001
2023-02-19,09:31:02.000,50,11075485,12685,0,1676799061,13139.489544499993,35.12785866000195,53537.35146576001
2023-02-19,09:31:03.000,50,11075515,12645,0,1676799062,13139.469335569993,35.163104309998744,53537.288581680004
2023-02-19,09:31:04.000,50,11075492,12645,0,1676799063,13139.435654020002,35.163104309998744,53537.24665896
2023-02-19,09:31:05.000,50,11075546,12485,0,1676799064,13139.401972469997,35.1842517000041,53537.23268472001
2023-02-19,09:31:06.000,50,11075539,12565,0,1676799065,13139.455862950002,35.1842517000041,53537.21172336001
2023-02-19,09:31:07.000,50,11075521,12685,0,1676799066,13139.449126639993,35.1842517000041,53537.1558264
2023-02-19,09:31:08.000,50,11075495,12645,0,1676799067,13139.469335569993,35.21949735000089,53537.18377488001
2023-02-19,09:31:09.000,50,11075505,12925,0,1676799068,13139.509753429993,35.22654648000025,53537.21871048
2023-02-19,09:31:10.000,50,11075489,12525,0,1676799069,13139.523226049998,35.205399090002174,53537.239671840005
2023-02-19,09:31:11.000,50,11075528,12725,0,1676799070,13139.543434979998,35.22654648000025,53537.169800640004
2023-02-19,09:31:12.000,50,11075478,12485,0,1676799071,13139.536698669988,35.198349960002815,53537.20473624
2023-02-19,09:31:13.000,50,11075500,12765,0,1676799072,13139.503017119998,35.2829395200024,53537.13486504001
2023-02-19,09:31:14.000,50,11075509,12765,0,1676799073,13139.543434979998,35.25474299999769,53537.09992944
2023-02-19,09:31:15.000,50,11075480,12965,0,1676799074,13139.503017119998,35.28998865000176,53537.06499384001
2023-02-19,09:31:16.000,50,11075481,12965,0,1676799075,13139.516489739988,35.332283429997915,53537.06499384001
2023-02-19,09:31:17.000,50,11075507,12685,0,1676799076,13139.489544499993,35.34638169000391,53537.002109760004
2023-02-19,09:31:18.000,50,11075514,12605,0,1676799077,13139.583852839998,35.36047995000263,53537.09992944
2023-02-19,09:31:19.000,50,11075536,12845,0,1676799078,13139.590589149993,35.35343082000327,53537.120890800004
2023-02-19,09:31:20.000,50,11075502,12525,0,1676799079,13139.563643909998,35.388676470000064,53536.98813552
2023-02-19,09:31:21.000,50,11075549,12605,0,1676799080,13139.543434979998,35.45916777000093,53536.98813552
2023-02-19,09:31:22.000,50,11075513,12605,0,1676799081,13139.543434979998,35.45211864000157,53536.98813552
2023-02-19,09:31:23.000,50,11075518,12645,0,1676799082,13139.570380219993,35.49441341999773,53537.002109760004
2023-02-19,09:31:24.000,50,11075504,12805,0,1676799083,13139.496280810003,35.50146255000436,53536.91826432
2023-02-19,09:31:25.000,50,11075512,12605,0,1676799084,13139.482808189998,35.57195384999795,53536.88332872
2023-02-19,09:31:26.000,50,11075493,12765,0,1676799085,13139.503017119998,35.600150370002666,53536.89730296001
2023-02-19,09:31:27.000,50,11075479,12645,0,1676799086,13139.482808189998,35.58605211000395,53536.855380240006
2023-02-19,09:31:28.000,50,11075547,12525,0,1676799087,13139.543434979998,35.57195384999795,53536.904290080005
2023-02-19,09:31:29.000,50,11075494,12725,0,1676799088,13139.482808189998,35.64949427999818,53536.841406
2023-02-19,09:31:30.000,50,11075540,12485,0,1676799089,13139.509753429993,35.68473993000225,53536.904290080005
2023-02-19,09:31:31.000,50,11075501,12765,0,1676799090,13139.442390329998,35.734083839997766,53536.74358632
2023-02-19,09:31:32.000,50,11075526,12725,0,1676799091,13139.529962359993,35.70588732000033,53536.834418880004
2023-02-19,09:31:33.000,50,11075540,12365,0,1676799092,13139.523226049998,35.776378620001196,53536.841406
2023-02-19,09:31:34.000,50,11075493,12605,0,1676799093,13139.577116529988,35.783427750000556,53536.806470400006
2023-02-19,09:31:35.000,50,11075510,12645,0,1676799094,13139.550171289993,35.790476879999915,53536.81345752
2023-02-19,09:31:36.000,50,11075562,12365,0,1676799095,13139.617534389989,35.825722530003986,53536.81345752
2023-02-19,09:31:37.000,50,11075521,13125,0,1676799096,13139.583852839998,35.90326296000421,53536.79948328001
2023-02-19,09:31:38.000,50,11075516,12605,0,1676799097,13139.610798079993,35.92441035000229,53536.72961208001
2023-02-19,09:31:39.000,50,11075496,12725,0,1676799098,13139.556907599988,35.94555774000037,53536.65974088001
2023-02-19,09:31:40.000,50,11075528,12525,0,1676799099,13139.604061769998,35.959655999999086,53536.67371512
2023-02-19,09:31:41.000,50,11075506,12845,0,1676799100,13139.610798079993,36.023098170000594,53536.68070224001
2023-02-19,09:31:42.000,50,11075505,12405,0,1676799101,13139.651215939994,36.03014729999995,53536.71563784
2023-02-19,09:31:43.000,50,11075496,12565,0,1676799102,13139.631007009993,36.04424555999867,53536.666728000004
2023-02-19,09:31:44.000,50,11075522,12645,0,1676799103,13139.644479629998,36.065392950004025,53536.68070224001
2023-02-19,09:31:45.000,50,11075488,12605,0,1676799104,13139.570380219993,36.10768773000018,53536.62480528
2023-02-19,09:31:46.000,50,11075509,12445,0,1676799105,13139.657952249989,36.0865403400021,53536.666728000004
2023-02-19,09:31:47.000,50,11075550,12525,0,1676799106,13139.651215939994,36.12883511999826,53536.62480528
2023-02-19,09:31:48.000,50,11075494,12605,0,1676799107,13139.691633799994,36.14998251000361,53536.63179240001
2023-02-19,09:31:49.000,50,11075526,12645,0,1676799108,13139.684897489999,36.17817903000105,53536.58986968001
2023-02-19,09:31:50.000,50,11075452,12605,0,1676799109,13139.705106419999,36.192277289999765,53536.62480528
2023-02-19,09:31:51.000,50,11075506,12645,0,1676799110,13139.725315349999,36.21342467999784,53536.61083104001
2023-02-19,09:31:52.000,50,11075571,12605,0,1676799111,13139.77920582999,36.17817903000105,53536.57589544
2023-02-19,09:31:53.000,50,11075504,12725,0,1676799112,13139.718579039989,36.22047381000448,53536.58288256
2023-02-19,09:31:54.000,50,11075552,12685,0,1676799113,13139.691633799994,36.25571946000127,53536.5269856
2023-02-19,09:31:55.000,50,11075521,12445,0,1676799114,13139.718579039989,36.29096510999807,53536.51301136001
2023-02-19,09:31:56.000,50,11075449,12685,0,1676799115,13139.725315349999,36.241621200002555,53536.53397272
2023-02-19,09:31:57.000,50,11075499,12405,0,1676799116,13139.725315349999,36.28391597999871,53536.56192120001
2023-02-19,09:31:58.000,50,11075498,12565,0,1676799117,13139.75899689999,36.298014240004704,53536.46410152001
2023-02-19,09:31:59.000,50,11075502,12445,0,1676799118,13139.752260589994,36.31211250000342,53536.44314016001
2023-02-19,09:32:00.000,50,11075532,12565,0,1676799119,13139.772469519994,36.34030902000086,53536.47807576
2023-02-19,09:32:01.000,50,11075505,12605,0,1676799120,13139.765733209999,36.31916163000278,53536.4571144
2023-02-19,09:32:02.000,50,11075532,12645,0,1676799121,13139.806151069999,36.34735815000022,53536.450127280004
2023-02-19,09:32:03.000,50,11075516,12605,0,1676799122,13139.765733209999,36.38260380000429,53536.41519168
2023-02-19,09:32:04.000,50,11075504,12605,0,1676799123,13139.785942139999,36.38965293000365,53536.3872432
2023-02-19,09:32:05.000,50,11075465,12845,0,1676799124,13139.77920582999,36.40375119000237,53536.3872432
2023-02-19,09:32:06.000,50,11075520,12525,0,1676799125,13139.86677786,36.417849450001086,53536.47807576
2023-02-19,09:32:07.000,50,11075495,12565,0,1676799126,13139.853305239994,36.40375119000237,53536.4571144
2023-02-19,09:32:08.000,50,11075490,12645,0,1676799127,13139.88025047999,36.41080032000173,53536.42217880001
2023-02-19,09:32:09.000,50,11075468,12285,0,1676799128,13139.806151069999,36.44604596999852,53536.33833336
2023-02-19,09:32:10.000,50,11075507,12685,0,1676799129,13139.81962368999,36.44604596999852,53536.331346240004
2023-02-19,09:32:11.000,50,11075535,12645,0,1676799130,13139.90045940999,36.417849450001086,53536.34532048001
2023-02-19,09:32:12.000,50,11075495,12725,0,1676799131,13139.90045940999,36.45309509999788,53536.34532048001
2023-02-19,09:32:13.000,50,11075496,12485,0,1676799132,13139.86004154999,36.481291620002594,53536.37326896001
2023-02-19,09:32:14.000,50,11075471,12925,0,1676799133,13139.86677786,36.44604596999852,53536.3872432
2023-02-19,09:32:15.000,50,11075473,12685,0,1676799134,13139.893723099995,36.49538988000131,53536.36628184
2023-02-19,09:32:16.000,50,11075578,12445,0,1676799135,13139.90045940999,36.45309509999788,53536.331346240004
2023-02-19,09:32:17.000,50,11075503,12805,0,1676799136,13139.86677786,36.481291620002594,53536.352307600006
2023-02-19,09:32:18.000,50,11075485,12645,0,1676799137,13139.79941475999,36.48834075000195,53536.21955232
2023-02-19,09:32:19.000,50,11075477,12605,0,1676799138,13139.86004154999,36.50243901000067,53536.303397760006
2023-02-19,09:32:20.000,50,11075532,12605,0,1676799139,13139.833096309994,36.48834075000195,53536.20557808001
2023-02-19,09:32:21.000,50,11075507,12525,0,1676799140,13139.873514169994,36.53063552999811,53536.33833336
2023-02-19,09:32:22.000,50,11075510,12885,0,1676799141,13139.83983261999,36.53063552999811,53536.20557808001
2023-02-19,09:32:23.000,50,11075480,12645,0,1676799142,13139.88025047999,36.49538988000131,53536.29641064001
2023-02-19,09:32:24.000,50,11075540,12925,0,1676799143,13139.86004154999,36.50948814000003,53536.31038488
2023-02-19,09:32:25.000,50,11075464,12565,0,1676799144,13139.81962368999,36.51653726999939,53536.26846216
2023-02-19,09:32:26.000,50,11075507,12845,0,1676799145,13139.81962368999,36.53063552999811,53536.17762960001
2023-02-19,09:32:27.000,50,11075497,12685,0,1676799146,13139.812887379994,36.53063552999811,53536.184616720006
2023-02-19,09:32:28.000,50,11075518,12685,0,1676799147,13139.792678449994,36.56588118000218,53536.14968112
2023-02-19,09:32:29.000,50,11075501,12685,0,1676799148,13139.82636,36.55178292000346,53536.21955232
2023-02-19,09:32:30.000,50,11075503,12645,0,1676799149,13139.86677786,36.56588118000218,53536.24051368
2023-02-19,09:32:31.000,50,11075520,12885,0,1676799150,13139.84656893,36.56588118000218,53536.2125652
2023-02-19,09:32:32.000,50,11075534,12685,0,1676799151,13139.833096309994,36.56588118000218,53536.24051368
2023-02-19,09:32:33.000,50,11075506,12805,0,1676799152,13139.812887379994,36.57293031000154,53536.20557808001
2023-02-19,09:32:34.000,50,11075557,12445,0,1676799153,13139.745524279999,36.594077699999616,53536.142694
2023-02-19,09:32:35.000,50,11075535,12645,0,1676799154,13139.738787969989,36.58702857000026,53536.114745520004
2023-02-19,09:32:36.000,50,11075517,12765,0,1676799155,13139.772469519994,36.57293031000154,53536.14968112
2023-02-19,09:32:37.000,50,11075481,12645,0,1676799156,13139.745524279999,36.58702857000026,53536.142694
2023-02-19,09:32:38.000,50,11075491,12565,0,1676799157,13139.772469519994,36.62932335000369,53536.135706880006
2023-02-19,09:32:39.000,50,11075467,12605,0,1676799158,13139.785942139999,36.58702857000026,53536.08679704001
2023-02-19,09:32:40.000,50,11075550,12605,0,1676799159,13139.806151069999,36.55883205000282,53536.10077128
2023-02-19,09:32:41.000,50,11075533,12685,0,1676799160,13139.792678449994,36.57293031000154,53536.10775840001
2023-02-19,09:32:42.000,50,11075525,12685,0,1676799161,13139.82636,36.55178292000346,53536.07980992
2023-02-19,09:32:43.000,50,11075505,12765,0,1676799162,13139.792678449994,36.55178292000346,53536.04487432
2023-02-19,09:32:44.000,50,11075507,12685,0,1676799163,13139.806151069999,36.55883205000282,53536.12871976001
2023-02-19,09:32:45.000,50,11075507,12525,0,1676799164,13139.792678449994,36.601126829998975,53536.05884856001
2023-02-19,09:32:46.000,50,11075499,12485,0,1676799165,13139.82636,36.55178292000346,53536.10077128
2023-02-19,09:32:47.000,50,11075481,12525,0,1676799166,13139.806151069999,36.58702857000026,53536.15666824001
2023-02-19,09:32:48.000,50,11075507,12605,0,1676799167,13139.79941475999,36.56588118000218,53536.08679704001
2023-02-19,09:32:49.000,50,11075518,12405,0,1676799168,13139.772469519994,36.608175959998334,53536.0029516
2023-02-19,09:32:50.000,50,11075479,12565,0,1676799169,13139.772469519994,36.601126829998975,53536.016925840006
2023-02-19,09:32:51.000,50,11075547,12325,0,1676799170,13139.792678449994,36.58702857000026,53535.947054640004
2023-02-19,09:32:52.000,50,11075472,12765,0,1676799171,13139.75899689999,36.601126829998975,53536.0029516
2023-02-19,09:32:53.000,50,11075501,12885,0,1676799172,13139.745524279999,36.55883205000282,53535.95404176
2023-02-19,09:32:54.000,50,11075466,12525,0,1676799173,13139.792678449994,36.55178292000346,53535.94006752001
2023-02-19,09:32:55.000,50,11075457,12725,0,1676799174,13139.806151069999,36.56588118000218,53535.98897736001
2023-02-19,09:32:56.000,50,11075524,12405,0,1676799175,13139.785942139999,36.608175959998334,53535.92609328
2023-02-19,09:32:57.000,50,11075487,12525,0,1676799176,13139.79941475999,36.594077699999616,53535.92609328
2023-02-19,09:32:58.000,50,11075481,12845,0,1676799177,13139.752260589994,36.57293031000154,53535.82128648001
2023-02-19,09:32:59.000,50,11075548,12645,0,1676799178,13139.691633799994,36.594077699999616,53535.70250544001
2023-02-19,09:33:00.000,50,11075493,12605,0,1676799179,13139.711842729994,36.601126829998975,53535.83526072
2023-02-19,09:33:01.000,50,11075517,12725,0,1676799180,13139.684897489999,36.61522508999769,53535.80731224
2023-02-19,09:33:02.000,50,11075545,12445,0,1676799181,13139.732051659994,36.5799794400009,53535.8632092
2023-02-19,09:33:03.000,50,11075471,12805,0,1676799182,13139.725315349999,36.61522508999769,53535.849234960006
2023-02-19,09:33:04.000,50,11075495,12565,0,1676799183,13139.725315349999,36.62227422000433,53535.779363760004
2023-02-19,09:33:05.000,50,11075519,12445,0,1676799184,13139.732051659994,36.62227422000433,53535.80731224
2023-02-19,09:33:06.000,50,11075456,12645,0,1676799185,13139.725315349999,36.62932335000369,53535.72346680001
2023-02-19,09:33:07.000,50,11075476,12685,0,1676799186,13139.698370109989,36.62227422000433,53535.71647968
2023-02-19,09:33:08.000,50,11075472,12805,0,1676799187,13139.617534389989,36.62932335000369,53535.61866
2023-02-19,09:33:09.000,50,11075477,12525,0,1676799188,13139.631007009993,36.608175959998334,53535.61866
2023-02-19,09:33:10.000,50,11075490,12605,0,1676799189,13139.671424869994,36.601126829998975,53535.6885312
2023-02-19,09:33:11.000,50,11075504,12925,0,1676799190,13139.563643909998,36.63637248000305,53535.66756984
2023-02-19,09:33:12.000,50,11075531,12765,0,1676799191,13139.604061769998,36.63637248000305,53535.65359560001
2023-02-19,09:33:13.000,50,11075514,12725,0,1676799192,13139.536698669988,36.62227422000433,53535.57673728
2023-02-19,09:33:14.000,50,11075517,12925,0,1676799193,13139.503017119998,36.6786672599992,53535.58372440001
2023-02-19,09:33:15.000,50,11075522,12805,0,1676799194,13139.503017119998,36.650470740001765,53535.513853200006
2023-02-19,09:33:16.000,50,11075490,12685,0,1676799195,13139.496280810003,36.643421610002406,53535.562763040005
2023-02-19,09:33:17.000,50,11075521,12645,0,1676799196,13139.516489739988,36.643421610002406,53535.50686608001
2023-02-19,09:33:18.000,50,11075512,12725,0,1676799197,13139.469335569993,36.62932335000369,53535.47193048
2023-02-19,09:33:19.000,50,11075495,12725,0,1676799198,13139.428917709993,36.62932335000369,53535.464943360006
2023-02-19,09:33:20.000,50,11075494,12725,0,1676799199,13139.435654020002,36.657519870001124,53535.395072160005
2023-02-19,09:33:21.000,50,11075512,12525,0,1676799200,13139.401972469997,36.650470740001765,53535.3741108
2023-02-19,09:33:22.000,50,11075522,12605,0,1676799201,13139.381763539997,36.6786672599992,53535.35314944
2023-02-19,09:33:23.000,50,11075513,12765,0,1676799202,13139.388499849993,36.73506030000135,53535.33218808
2023-02-19,09:33:24.000,50,11075488,12685,0,1676799203,13139.287455199992,36.71391291000327,53535.227381280005
2023-02-19,09:33:25.000,50,11075505,12605,0,1676799204,13139.260509959997,36.69276551999792,53535.276291120004
2023-02-19,09:33:26.000,50,11075498,12685,0,1676799205,13139.280718889997,36.72801117000199,53535.28327824
2023-02-19,09:33:27.000,50,11075528,12885,0,1676799206,13139.273982580002,36.74915856000007,53535.276291120004
2023-02-19,09:33:28.000,50,11075525,12685,0,1676799207,13139.213355790002,36.74915856000007,53535.227381280005
2023-02-19,09:33:29.000,50,11075476,12885,0,1676799208,13139.206619479992,36.74915856000007,53535.19244568
2023-02-19,09:33:30.000,50,11075499,12685,0,1676799209,13139.152729000001,36.75620768999943,53535.15052296001
2023-02-19,09:33:31.000,50,11075502,12485,0,1676799210,13139.145992689992,36.770305949998146,53535.08763888
2023-02-19,09:33:32.000,50,11075470,12645,0,1676799211,13139.098838519996,36.81260073000158,53535.06667752
2023-02-19,09:33:33.000,50,11075491,12445,0,1676799212,13138.99105756,36.81260073000158,53534.96885784
2023-02-19,09:33:34.000,50,11075468,12645,0,1676799213,13139.038211729996,36.840797249999014,53535.08065176001
2023-02-19,09:33:35.000,50,11075510,12765,0,1676799214,13139.05168435,36.833748119999655,53535.01776768
2023-02-19,09:33:36.000,50,11075477,12805,0,1676799215,13138.96411231999,36.85489550999773,53534.95488360001
2023-02-19,09:33:37.000,50,11075522,12685,0,1676799216,13139.004530179991,36.826698990000295,53534.961870720006
2023-02-19,09:33:38.000,50,11075516,12765,0,1676799217,13138.97084863,36.826698990000295,53534.94789648
2023-02-19,09:33:39.000,50,11075470,12565,0,1676799218,13138.937167079996,36.826698990000295,53534.919948
2023-02-19,09:33:40.000,50,11075488,12805,0,1676799219,13138.89001291,36.868993770003726,53534.919948
2023-02-19,09:33:41.000,50,11075512,12525,0,1676799220,13138.856331359995,36.883092030002445,53534.83610256001
2023-02-19,09:33:42.000,50,11075488,12845,0,1676799221,13138.90348552999,36.883092030002445,53534.91296088001
2023-02-19,09:33:43.000,50,11075507,12645,0,1676799222,13138.86980398,36.876042900003085,53534.82911544
2023-02-19,09:33:44.000,50,11075457,12645,0,1676799223,13138.76202301999,36.90423942000052,53534.71732152001
2023-02-19,09:33:45.000,50,11075525,12605,0,1676799224,13138.775495639995,36.883092030002445,53534.71732152001
2023-02-19,09:33:46.000,50,11075453,12485,0,1676799225,13138.76202301999,36.91128854999988,53534.75924424
2023-02-19,09:33:47.000,50,11075518,12805,0,1676799226,13138.70139622999,36.94653420000395,53534.66142456
2023-02-19,09:33:48.000,50,11075524,12885,0,1676799227,13138.72160515999,36.939485070004594,53534.654437440004
2023-02-19,09:33:49.000,50,11075484,12765,0,1676799228,13138.714868849995,36.95358333000331,53534.64745032001
2023-02-19,09:33:50.000,50,11075455,12885,0,1676799229,13138.654242059994,36.96768159000203,53534.57757912001
2023-02-19,09:33:51.000,50,11075467,12845,0,1676799230,13138.62729682,36.97473072000139,53534.59854048001
2023-02-19,09:33:52.000,50,11075464,12725,0,1676799231,13138.62729682,36.97473072000139,53534.58456624
2023-02-19,09:33:53.000,50,11075526,12645,0,1676799232,13138.593615269994,36.96768159000203,53534.570592
2023-02-19,09:33:54.000,50,11075495,12485,0,1676799233,13138.55993371999,36.95358333000331,53534.52168216
2023-02-19,09:33:55.000,50,11075502,12685,0,1676799234,13138.499306929989,36.98882898000011,53534.437836720004
2023-02-19,09:33:56.000,50,11075491,12645,0,1676799235,13138.458889069989,37.009976369998185,53534.42386248
2023-02-19,09:33:57.000,50,11075519,12725,0,1676799236,13138.519515859989,37.002927239998826,53534.4657852
2023-02-19,09:33:58.000,50,11075518,12725,0,1676799237,13138.506043239999,36.99587810999947,53534.458798080006
2023-02-19,09:33:59.000,50,11075474,12965,0,1676799238,13138.425207519998,37.02407463000418,53534.3260428
2023-02-19,09:34:00.000,50,11075463,12605,0,1676799239,13138.431943829994,36.98882898000011,53534.340017040005
2023-02-19,09:34:01.000,50,11075521,12645,0,1676799240,13138.398262279989,36.98177985000075,53534.28412008001
2023-02-19,09:34:02.000,50,11075513,12685,0,1676799241,13138.357844419988,37.009976369998185,53534.29809432
2023-02-19,09:34:03.000,50,11075484,12965,0,1676799242,13138.411734899993,37.002927239998826,53534.319055680004
2023-02-19,09:34:04.000,50,11075525,12805,0,1676799243,13138.357844419988,37.009976369998185,53534.27713296
2023-02-19,09:34:05.000,50,11075533,12565,0,1676799244,13138.303953939998,36.99587810999947,53534.172326160005
2023-02-19,09:34:06.000,50,11075455,12565,0,1676799245,13138.378053349988,36.99587810999947,53534.20027464
2023-02-19,09:34:07.000,50,11075540,12965,0,1676799246,13138.351108109993,36.96768159000203,53534.24219736001
2023-02-19,09:34:08.000,50,11075483,12645,0,1676799247,13138.317426559988,37.0381728900029,53534.20726176
2023-02-19,09:34:09.000,50,11075540,12445,0,1676799248,13138.317426559988,37.009976369998185,53534.16533904001
2023-02-19,09:34:10.000,50,11075505,12765,0,1676799249,13138.290481319993,37.01702550000482,53534.14437768001
2023-02-19,09:34:11.000,50,11075497,12485,0,1676799250,13138.236590840002,37.04522202000226,53534.06751936
2023-02-19,09:34:12.000,50,11075477,12685,0,1676799251,13138.297217629988,37.0381728900029,53534.151364800004
2023-02-19,09:34:13.000,50,11075531,12805,0,1676799252,13138.250063459993,37.08046766999905,53534.08848072
2023-02-19,09:34:14.000,50,11075484,12605,0,1676799253,13138.243327149998,37.066369410000334,53534.02559664001
2023-02-19,09:34:15.000,50,11075498,12885,0,1676799254,13138.317426559988,37.07341853999969,53534.11642920001
2023-02-19,09:34:16.000,50,11075497,12485,0,1676799255,13138.256799770003,37.08751679999841,53534.04655800001
2023-02-19,09:34:17.000,50,11075531,12605,0,1676799256,13138.256799770003,37.09456592999777,53534.03258376
2023-02-19,09:34:18.000,50,11075504,12845,0,1676799257,13138.243327149998,37.15095896999992,53533.99764816001
2023-02-19,09:34:19.000,50,11075514,12645,0,1676799258,13138.250063459993,37.101615060004406,53533.99066104
2023-02-19,09:34:20.000,50,11075490,12485,0,1676799259,13138.263536079998,37.15800809999928,53534.04655800001
2023-02-19,09:34:21.000,50,11075476,12725,0,1676799260,13138.324162869998,37.1368607100012,53533.99066104
2023-02-19,09:34:22.000,50,11075529,12845,0,1676799261,13138.290481319993,37.14390984000056,53534.04655800001
2023-02-19,09:34:23.000,50,11075482,12645,0,1676799262,13138.250063459993,37.172106359998,53533.99066104
2023-02-19,09:34:24.000,50,11075496,12965,0,1676799263,13138.189436669993,37.18620462000399,53533.97668680001
2023-02-19,09:34:25.000,50,11075531,12605,0,1676799264,13138.189436669993,37.20735201000207,53533.92777696001
2023-02-19,09:34:26.000,50,11075509,12445,0,1676799265,13138.209645599993,37.16505722999864,53533.9417512
2023-02-19,09:34:27.000,50,11075483,12725,0,1676799266,13138.236590840002,37.242597659998864,53533.91380272
2023-02-19,09:34:28.000,50,11075490,12885,0,1676799267,13138.223118219998,37.25669592000486,53533.87886712001
2023-02-19,09:34:29.000,50,11075522,12685,0,1676799268,13138.149018809992,37.277843310002936,53533.767073200004
2023-02-19,09:34:30.000,50,11075529,12845,0,1676799269,13138.223118219998,37.27079418000358,53533.92078984
2023-02-19,09:34:31.000,50,11075497,12765,0,1676799270,13138.202909289997,37.284892440002295,53533.86489288
2023-02-19,09:34:32.000,50,11075528,12765,0,1676799271,13138.223118219998,37.25669592000486,53533.87188
2023-02-19,09:34:33.000,50,11075491,12805,0,1676799272,13138.196172980002,37.27079418000358,53533.899828479996
2023-02-19,09:34:34.000,50,11075451,12485,0,1676799273,13138.182700359997,37.29899070000101,53533.84393152
2023-02-19,09:34:35.000,50,11075473,12565,0,1676799274,13138.162491429997,37.32013808999909,53533.78104744001
2023-02-19,09:34:36.000,50,11075479,12645,0,1676799275,13138.162491429997,37.33423634999781,53533.81598304
2023-02-19,09:34:37.000,50,11075479,12525,0,1676799276,13138.216381910002,37.32718721999845,53533.885854240005
2023-02-19,09:34:38.000,50,11075458,12645,0,1676799277,13138.223118219998,37.31308895999973,53533.87188
2023-02-19,09:34:39.000,50,11075486,12765,0,1676799278,13138.216381910002,37.37653113000124,53533.84393152
2023-02-19,09:34:40.000,50,11075533,12725,0,1676799279,13138.169227739992,37.39767851999932,53533.788034560006
2023-02-19,09:34:41.000,50,11075460,12885,0,1676799280,13138.095128330002,37.411776779998036,53533.73912472001
2023-02-19,09:34:42.000,50,11075472,13005,0,1676799281,13138.142282499997,37.411776779998036,53533.732137599996
2023-02-19,09:34:43.000,50,11075478,12685,0,1676799282,13138.074919400002,37.454071560001466,53533.65527928
2023-02-19,09:34:44.000,50,11075489,12565,0,1676799283,13138.101864639997,37.48931720999826,53533.64130504001
2023-02-19,09:34:45.000,50,11075506,12445,0,1676799284,13138.169227739992,37.475218949999544,53533.67624064
2023-02-19,09:34:46.000,50,11075497,12725,0,1676799285,13138.135546190002,37.510464600003615,53533.697202
2023-02-19,09:34:47.000,50,11075499,12685,0,1676799286,13138.196172980002,37.53161199000169,53533.67624064
2023-02-19,09:34:48.000,50,11075464,12605,0,1676799287,13138.202909289997,37.54571025000041,53533.74611184
2023-02-19,09:34:49.000,50,11075531,12725,0,1676799288,13138.162491429997,37.56685763999849,53533.732137599996
2023-02-19,09:34:50.000,50,11075502,12565,0,1676799289,13138.169227739992,37.55980850999913,53533.697202
2023-02-19,09:34:51.000,50,11075473,12485,0,1676799290,13138.108600949992,37.637348939999356,53533.66226640001
2023-02-19,09:34:52.000,50,11075494,12405,0,1676799291,13138.135546190002,37.644398069998715,53533.64130504001
2023-02-19,09:34:53.000,50,11075479,12805,0,1676799292,13138.122073569997,37.651447199998074,53533.61335656001
2023-02-19,09:34:54.000,50,11075531,12725,0,1676799293,13138.122073569997,37.67964372000279,53533.58540808
2023-02-19,09:34:55.000,50,11075475,12525,0,1676799294,13138.209645599993,37.67259459000343,53533.65527928
2023-02-19,09:34:56.000,50,11075498,12525,0,1676799295,13138.175964050002,37.66554546000407,53533.61335656001
2023-02-19,09:34:57.000,50,11075492,12685,0,1676799296,13138.135546190002,37.743085890004295,53533.64130504001
2023-02-19,09:34:58.000,50,11075535,12605,0,1676799297,13138.108600949992,37.7289876299983,53533.6273308
2023-02-19,09:34:59.000,50,11075467,12605,0,1676799298,13138.081655709997,37.78538067000045,53533.58540808
2023-02-19,09:35:00.000,50,11075471,12645,0,1676799299,13138.122073569997,37.813577189997886,53533.57143384001
2023-02-19,09:35:01.000,50,11075523,12485,0,1676799300,13138.175964050002,37.862921100000676,53533.58540808
2023-02-19,09:35:02.000,50,11075532,12685,0,1676799301,13138.149018809992,37.869970230000035,53533.57842096
2023-02-19,09:35:03.000,50,11075504,12365,0,1676799302,13138.189436669993,37.862921100000676,53533.54348536001
2023-02-19,09:35:04.000,50,11075508,12765,0,1676799303,13138.101864639997,37.869970230000035,53533.52252400001
2023-02-19,09:35:05.000,50,11075531,12765,0,1676799304,13138.142282499997,37.877019359999395,53533.550472480005
2023-02-19,09:35:06.000,50,11075503,12805,0,1676799305,13138.068183089992,37.912265010003466,53533.4875884
2023-02-19,09:35:07.000,50,11075557,12565,0,1676799306,13138.128809879992,37.96865804999834,53533.53649824
2023-02-19,09:35:08.000,50,11075483,12405,0,1676799307,13138.135546190002,37.98275631000433,53533.54348536001
2023-02-19,09:35:09.000,50,11075503,12725,0,1676799308,13138.108600949992,37.98275631000433,53533.53649824
2023-02-19,09:35:10.000,50,11075518,12525,0,1676799309,13138.128809879992,38.01800196000113,53533.52951112
2023-02-19,09:35:11.000,50,11075541,12565,0,1676799310,13138.108600949992,38.03914934999921,53533.54348536001
2023-02-19,09:35:12.000,50,11075497,12725,0,1676799311,13138.088392019992,38.07439500000328,53533.501562640005
2023-02-19,09:35:13.000,50,11075508,12845,0,1676799312,13138.088392019992,38.095542390001356,53533.45963992
2023-02-19,09:35:14.000,50,11075526,12685,0,1676799313,13138.041237849997,38.11668977999943,53533.452652800006
2023-02-19,09:35:15.000,50,11075473,12685,0,1676799314,13138.034501540002,38.109640650000074,53533.396755839996
2023-02-19,09:35:16.000,50,11075505,12605,0,1676799315,13138.047974159992,38.158984560002864,53533.46662704
2023-02-19,09:35:17.000,50,11075524,12605,0,1676799316,13138.068183089992,38.19423020999966,53533.45963992
2023-02-19,09:35:18.000,50,11075522,12285,0,1676799317,13138.034501540002,38.22242673000437,53533.4875884
2023-02-19,09:35:19.000,50,11075476,12805,0,1676799318,13138.021028919997,38.20832846999838,53533.44566568001
2023-02-19,09:35:20.000,50,11075460,12605,0,1676799319,13138.034501540002,38.18013195000094,53533.41073008
2023-02-19,09:35:21.000,50,11075480,12685,0,1676799320,13138.014292610002,38.22947586000373,53533.40374296001
2023-02-19,09:35:22.000,50,11075504,12565,0,1676799321,13138.034501540002,38.21537759999774,53533.40374296001
2023-02-19,09:35:23.000,50,11075515,12565,0,1676799322,13138.047974159992,38.278819769999245,53533.36880736
2023-02-19,09:35:24.000,50,11075510,12365,0,1676799323,13138.021028919997,38.29291802999796,53533.38976872
2023-02-19,09:35:25.000,50,11075486,12685,0,1676799324,13137.994083680001,38.2999671600046,53533.37579448001
2023-02-19,09:35:26.000,50,11075559,12605,0,1676799325,13138.007556299992,38.31406542000332,53533.35483312001
2023-02-19,09:35:27.000,50,11075492,12605,0,1676799326,13137.987347369992,38.31406542000332,53533.38976872
2023-02-19,09:35:28.000,50,11075510,12525,0,1676799327,13137.973874750001,38.34931107000011,53533.35483312001
2023-02-19,09:35:29.000,50,11075510,12605,0,1676799328,13137.893039030001,38.384556720004184,53533.34085888
2023-02-19,09:35:30.000,50,11075561,12845,0,1676799329,13137.893039030001,38.37045845999819,53533.3129104
2023-02-19,09:35:31.000,50,11075522,12565,0,1676799330,13137.879566409996,38.39160585000354,53533.229064959996
2023-02-19,09:35:32.000,50,11075496,12685,0,1676799331,13137.933456890001,38.42685150000034,53533.27797480001
2023-02-19,09:35:33.000,50,11075514,12725,0,1676799332,13137.940193199996,38.39160585000354,53533.34085888
2023-02-19,09:35:34.000,50,11075521,12685,0,1676799333,13137.866093789991,38.455048019997776,53533.20810360001
2023-02-19,09:35:35.000,50,11075461,12525,0,1676799334,13137.872830100001,38.46914628000377,53533.264000560004
2023-02-19,09:35:36.000,50,11075513,12765,0,1676799335,13137.778521759996,38.497342800001206,53533.11028392001
2023-02-19,09:35:37.000,50,11075542,12525,0,1676799336,13137.839148549996,38.511441059999925,53533.22207784
2023-02-19,09:35:38.000,50,11075512,12645,0,1676799337,13137.818939619996,38.504391930000565,53533.13823240001
2023-02-19,09:35:39.000,50,11075476,12445,0,1676799338,13137.845884859991,38.497342800001206,53533.166180880005
2023-02-19,09:35:40.000,50,11075475,12685,0,1676799339,13137.76504913999,38.518490189999284,53533.061374079996
2023-02-19,09:35:41.000,50,11075486,12525,0,1676799340,13137.825675929991,38.518490189999284,53533.08233544
2023-02-19,09:35:42.000,50,11075511,12685,0,1676799341,13137.839148549996,38.518490189999284,53533.13124528
2023-02-19,09:35:43.000,50,11075538,12645,0,1676799342,13137.845884859991,38.53963758000464,53533.166180880005
2023-02-19,09:35:44.000,50,11075498,12805,0,1676799343,13137.83241224,38.53963758000464,53533.096309680004
2023-02-19,09:35:45.000,50,11075535,12805,0,1676799344,13137.845884859991,38.53963758000464,53533.00547712
2023-02-19,09:35:46.000,50,11075524,12605,0,1676799345,13137.852621170001,38.553735840003355,53533.11028392001
2023-02-19,09:35:47.000,50,11075504,12805,0,1676799346,13137.805466999991,38.553735840003355,53533.00547712
2023-02-19,09:35:48.000,50,11075478,12565,0,1676799347,13137.72463127999,38.60307974999887,53533.0334256
2023-02-19,09:35:49.000,50,11075513,12605,0,1676799348,13137.73136759,38.63127627000358,53533.01945136001
2023-02-19,09:35:50.000,50,11075510,12605,0,1676799349,13137.77178545,38.59603061999951,53533.06836120001
2023-02-19,09:35:51.000,50,11075429,12805,0,1676799350,13137.74484020999,38.63127627000358,53533.02643848
2023-02-19,09:35:52.000,50,11075511,12765,0,1676799351,13137.68421341999,38.6453745300023,53532.99150288001
2023-02-19,09:35:53.000,50,11075534,12805,0,1676799352,13137.677477109995,38.63127627000358,53532.949580160006
2023-02-19,09:35:54.000,50,11075505,12725,0,1676799353,13137.596641389995,38.680620179999096,53532.80983776
2023-02-19,09:35:55.000,50,11075443,12605,0,1676799354,13137.58316876999,38.70881670000381,53532.80285064001
2023-02-19,09:35:56.000,50,11075491,12605,0,1676799355,13137.616850319995,38.72291496000253,53532.86573472
2023-02-19,09:35:57.000,50,11075518,12685,0,1676799356,13137.65053187,38.737013220001245,53532.90067032001
2023-02-19,09:35:58.000,50,11075501,12605,0,1676799357,13137.657268179995,38.75816060999932,53532.90765744
2023-02-19,09:35:59.000,50,11075505,12605,0,1676799358,13137.63032294,38.793406260003394,53532.949580160006
2023-02-19,09:36:00.000,50,11075484,12685,0,1676799359,13137.515805669995,38.82865191000019,53532.81682488
2023-02-19,09:36:01.000,50,11075517,12645,0,1676799360,13137.52254197999,38.84275016999891,53532.7888764
2023-02-19,09:36:02.000,50,11075505,12765,0,1676799361,13137.50233304999,38.83570103999955,53532.84477336
2023-02-19,09:36:03.000,50,11075492,12565,0,1676799362,13137.50233304999,38.84979929999827,53532.75394080001
2023-02-19,09:36:04.000,50,11075491,12485,0,1676799363,13137.434969949994,38.8568484300049,53532.70503096001
2023-02-19,09:36:05.000,50,11075469,12925,0,1676799364,13137.414761019994,38.920290599999134,53532.73297944001
2023-02-19,09:36:06.000,50,11075491,12685,0,1676799365,13137.4686515,38.927339729998494,53532.80285064001
2023-02-19,09:36:07.000,50,11075541,12965,0,1676799366,13137.50233304999,38.969634510001924,53532.70503096001
2023-02-19,09:36:08.000,50,11075488,12725,0,1676799367,13137.48886043,38.99783102999936,53532.76791504
2023-02-19,09:36:09.000,50,11075511,12645,0,1676799368,13137.38107946999,39.05422407000151,53532.69105672
2023-02-19,09:36:10.000,50,11075529,12405,0,1676799369,13137.38107946999,39.06832233000023,53532.67708248
2023-02-19,09:36:11.000,50,11075497,12565,0,1676799370,13137.40128839999,39.06127320000087,53532.62118552
2023-02-19,09:36:12.000,50,11075516,12765,0,1676799371,13137.40802471,39.1035679800043,53532.63515976001
2023-02-19,09:36:13.000,50,11075523,12565,0,1676799372,13137.347397919999,39.152911889999814,53532.60022416
2023-02-19,09:36:14.000,50,11075479,12805,0,1676799373,13137.347397919999,39.188157540003886,53532.614198400006
2023-02-19,09:36:15.000,50,11075487,12445,0,1676799374,13137.300243749989,39.2375014499994,53532.57227568
2023-02-19,09:36:16.000,50,11075520,12805,0,1676799375,13137.374343159994,39.24455057999876,53532.60022416
2023-02-19,09:36:17.000,50,11075496,12765,0,1676799376,13137.306980059999,39.25864884000475,53532.60721128001
2023-02-19,09:36:18.000,50,11075529,12685,0,1676799377,13137.333925299994,39.28684536000219,53532.57227568
2023-02-19,09:36:19.000,50,11075489,12685,0,1676799378,13137.253089579994,39.329140139998344,53532.52336584
2023-02-19,09:36:20.000,50,11075454,12725,0,1676799379,13137.293507439994,39.329140139998344,53532.52336584
2023-02-19,09:36:21.000,50,11075497,12605,0,1676799380,13137.367606849999,39.34323840000434,53532.558301439996
2023-02-19,09:36:22.000,50,11075500,13005,0,1676799381,13137.333925299994,39.3502875300037,53532.495417360005
2023-02-19,09:36:23.000,50,11075506,12605,0,1676799382,13137.34066160999,39.39258230999985,53532.5093916
2023-02-19,09:36:24.000,50,11075509,12605,0,1676799383,13137.333925299994,39.43487709000328,53532.50240448
2023-02-19,09:36:25.000,50,11075518,12645,0,1676799384,13137.300243749989,39.46307361000072,53532.48843024001
2023-02-19,09:36:26.000,50,11075507,12765,0,1676799385,13137.293507439994,39.491270129998156,53532.48144312
2023-02-19,09:36:27.000,50,11075485,12605,0,1676799386,13137.306980059999,39.51946665000287,53532.58624992001
2023-02-19,09:36:28.000,50,11075513,12485,0,1676799387,13137.212671719994,39.547663170000305,53532.41157192
2023-02-19,09:36:29.000,50,11075502,12525,0,1676799388,13137.239616959989,39.540614040000946,53532.446507520006
2023-02-19,09:36:30.000,50,11075511,12805,0,1676799389,13137.266562199999,39.561761429999024,53532.425546160004
2023-02-19,09:36:31.000,50,11075550,12485,0,1676799390,13137.280034819989,39.554712299999665,53532.390610559996
2023-02-19,09:36:32.000,50,11075552,12685,0,1676799391,13137.293507439994,39.597007080003095,53532.39759768001
2023-02-19,09:36:33.000,50,11075487,12445,0,1676799392,13137.239616959989,39.63930185999925,53532.39759768001
2023-02-19,09:36:34.000,50,11075497,12725,0,1676799393,13137.226144339998,39.6604492500046,53532.34868784001
2023-02-19,09:36:35.000,50,11075537,12405,0,1676799394,13137.232880649994,39.68864577000204,53532.376636320005
2023-02-19,09:36:36.000,50,11075519,12725,0,1676799395,13137.253089579994,39.73798968000483,53532.41855904001
2023-02-19,09:36:37.000,50,11075528,12445,0,1676799396,13137.259825889989,39.73798968000483,53532.39759768001
2023-02-19,09:36:38.000,50,11075537,12605,0,1676799397,13137.192462789993,39.76618620000227,53532.34170072
2023-02-19,09:36:39.000,50,11075499,12645,0,1676799398,13137.226144339998,39.787333590000344,53532.327726480005
2023-02-19,09:36:40.000,50,11075490,12765,0,1676799399,13137.219408029989,39.81553010999778,53532.39759768001
2023-02-19,09:36:41.000,50,11075469,12845,0,1676799400,13137.178990169989,39.80143184999906,53532.31375224
2023-02-19,09:36:42.000,50,11075512,12645,0,1676799401,13137.138572309988,39.84372663000249,53532.28580376
2023-02-19,09:36:43.000,50,11075521,12925,0,1676799402,13137.246353269999,39.85077576000185,53532.32073936001
2023-02-19,09:36:44.000,50,11075483,12525,0,1676799403,13137.212671719994,39.907168800004,53532.36266208
2023-02-19,09:36:45.000,50,11075472,12565,0,1676799404,13137.212671719994,39.90011967000464,53532.34170072
2023-02-19,09:36:46.000,50,11075515,12685,0,1676799405,13137.253089579994,39.97766010000487,53532.39759768001
2023-02-19,09:36:47.000,50,11075539,12725,0,1676799406,13137.152044929993,40.05520052999782,53532.23689392
2023-02-19,09:36:48.000,50,11075506,12445,0,1676799407,13137.253089579994,39.99175836000359,53532.34170072
2023-02-19,09:36:49.000,50,11075462,12645,0,1676799408,13137.232880649994,40.02700401000038,53532.32073936001
2023-02-19,09:36:50.000,50,11075539,12725,0,1676799409,13137.212671719994,40.06929879000381,53532.2648424
2023-02-19,09:36:51.000,50,11075495,12685,0,1676799410,13137.199199099989,40.08339705000253,53532.23689392
2023-02-19,09:36:52.000,50,11075489,12445,0,1676799411,13137.138572309988,40.10454444000061,53532.222919679996
2023-02-19,09:36:53.000,50,11075490,12645,0,1676799412,13137.239616959989,40.11864269999933,53532.29279088
2023-02-19,09:36:54.000,50,11075487,12805,0,1676799413,13137.232880649994,40.132740959998046,53532.27182952001
2023-02-19,09:36:55.000,50,11075518,12765,0,1676799414,13137.226144339998,40.175035740001476,53532.28580376
2023-02-19,09:36:56.000,50,11075508,12605,0,1676799415,13137.273298509994,40.16093748000276,53532.34170072
2023-02-19,09:36:57.000,50,11075494,12525,0,1676799416,13137.172253859993,40.196183129999554,53532.23689392
2023-02-19,09:36:58.000,50,11075464,12685,0,1676799417,13137.192462789993,40.21733052000491,53532.2648424
2023-02-19,09:36:59.000,50,11075478,12685,0,1676799418,13137.199199099989,40.2525761700017,53532.27182952001
2023-02-19,09:37:00.000,50,11075512,12685,0,1676799419,13137.199199099989,40.28077268999914,53532.2648424
2023-02-19,09:37:01.000,50,11075473,12845,0,1676799420,13137.293507439994,40.30192008000449,53532.32073936001
2023-02-19,09:37:02.000,50,11075525,12605,0,1676799421,13137.32045267999,40.30896921000385,53532.36964920001
2023-02-19,09:37:03.000,50,11075525,12645,0,1676799422,13137.306980059999,40.358313119999366,53532.29977800001
2023-02-19,09:37:04.000,50,11075502,12525,0,1676799423,13137.273298509994,40.365362249998725,53532.24388104
2023-02-19,09:37:05.000,50,11075482,12525,0,1676799424,13137.280034819989,40.407657030002156,53532.24388104
2023-02-19,09:37:06.000,50,11075543,12565,0,1676799425,13137.259825889989,40.44290267999895,53532.29279088
2023-02-19,09:37:07.000,50,11075493,12965,0,1676799426,13137.300243749989,40.50634485000046,53532.31375224
2023-02-19,09:37:08.000,50,11075516,12685,0,1676799427,13137.253089579994,40.48519746000238,53532.29279088
2023-02-19,09:37:09.000,50,11075509,12685,0,1676799428,13137.280034819989,40.534541369997896,53532.327726480005
2023-02-19,09:37:10.000,50,11075548,12565,0,1676799429,13137.36087053999,40.534541369997896,53532.38362344
2023-02-19,09:37:11.000,50,11075516,12645,0,1676799430,13137.414761019994,40.583885280000686,53532.4045848
2023-02-19,09:37:12.000,50,11075540,12725,0,1676799431,13137.387815779999,40.583885280000686,53532.34868784001
2023-02-19,09:37:13.000,50,11075491,12605,0,1676799432,13137.354134229994,40.66142571000091,53532.28580376
2023-02-19,09:37:14.000,50,11075473,12685,0,1676799433,13137.38107946999,40.640278320002835,53532.3347136
2023-02-19,09:37:15.000,50,11075474,12645,0,1676799434,13137.40802471,40.69667135999771,53532.3347136
2023-02-19,09:37:16.000,50,11075516,12805,0,1676799435,13137.44844257,40.7107696200037,53532.39759768001
2023-02-19,09:37:17.000,50,11075479,12645,0,1676799436,13137.4686515,40.76011352999922,53532.425546160004
2023-02-19,09:37:18.000,50,11075531,12965,0,1676799437,13137.48212411999,40.7460152700005,53532.41157192
2023-02-19,09:37:19.000,50,11075538,12925,0,1676799438,13137.48886043,40.76011352999922,53532.46746888001
2023-02-19,09:37:20.000,50,11075524,12685,0,1676799439,13137.48886043,40.78126092000457,53532.390610559996
2023-02-19,09:37:21.000,50,11075493,12645,0,1676799440,13137.515805669995,40.85175221999816,53532.38362344
2023-02-19,09:37:22.000,50,11075487,12605,0,1676799441,13137.54275090999,40.858801350004796,53532.46048176
2023-02-19,09:37:23.000,50,11075509,12645,0,1676799442,13137.596641389995,40.89404700000159,53532.425546160004
2023-02-19,09:37:24.000,50,11075486,12605,0,1676799443,13137.556223529995,40.88699787000223,53532.45349464
2023-02-19,09:37:25.000,50,11075489,12605,0,1676799444,13137.60337769999,40.91519438999967,53532.39759768001
2023-02-19,09:37:26.000,50,11075504,12645,0,1676799445,13137.66400448999,40.97158743000182,53532.474456
2023-02-19,09:37:27.000,50,11075483,12245,0,1676799446,13137.62358662999,40.9574891700031,53532.38362344
2023-02-19,09:37:28.000,50,11075492,12725,0,1676799447,13137.717894969996,40.97158743000182,53532.55131432
2023-02-19,09:37:29.000,50,11075506,12685,0,1676799448,13137.70442234999,41.02093134000461,53532.46746888001
2023-02-19,09:37:30.000,50,11075535,12685,0,1676799449,13137.70442234999,41.02093134000461,53532.46048176
2023-02-19,09:37:31.000,50,11075517,12525,0,1676799450,13137.74484020999,41.07732437999948,53532.45349464
2023-02-19,09:37:32.000,50,11075461,12285,0,1676799451,13137.73136759,41.08437350999884,53532.48144312
2023-02-19,09:37:33.000,50,11075544,12885,0,1676799452,13137.852621170001,41.105520900004194,53532.558301439996
2023-02-19,09:37:34.000,50,11075495,12805,0,1676799453,13137.859357479996,41.098471770004835,53532.58624992001
2023-02-19,09:37:35.000,50,11075473,12645,0,1676799454,13137.967138439992,41.13371742000163,53532.5792628
2023-02-19,09:37:36.000,50,11075525,12685,0,1676799455,13137.946929509992,41.098471770004835,53532.58624992001
2023-02-19,09:37:37.000,50,11075517,12485,0,1676799456,13137.987347369992,41.14781568000035,53532.60022416
2023-02-19,09:37:38.000,50,11075505,12605,0,1676799457,13137.980611059997,41.176012199997786,53532.593237040004
2023-02-19,09:37:39.000,50,11075469,12725,0,1676799458,13137.994083680001,41.218306980001216,53532.52336584
2023-02-19,09:37:40.000,50,11075486,12605,0,1676799459,13138.021028919997,41.2042087200025,53532.593237040004
2023-02-19,09:37:41.000,50,11075513,12525,0,1676799460,13137.960402129997,41.281749150002724,53532.53035296
2023-02-19,09:37:42.000,50,11075509,12645,0,1676799461,13138.122073569997,41.274700020003365,53532.7190052
2023-02-19,09:37:43.000,50,11075524,12525,0,1676799462,13138.095128330002,41.29584741000144,53532.76791504
2023-02-19,09:37:44.000,50,11075548,12565,0,1676799463,13138.122073569997,41.267650890004006,53532.73297944001
2023-02-19,09:37:45.000,50,11075552,12765,0,1676799464,13138.149018809992,41.29584741000144,53532.760927920004
2023-02-19,09:37:46.000,50,11075533,12605,0,1676799465,13138.189436669993,41.30994567000016,53532.781889280006
2023-02-19,09:37:47.000,50,11075470,12525,0,1676799466,13138.149018809992,41.36633871000231,53532.7190052
2023-02-19,09:37:48.000,50,11075489,12565,0,1676799467,13138.128809879992,41.38748610000039,53532.781889280006
2023-02-19,09:37:49.000,50,11075466,12805,0,1676799468,13138.243327149998,41.415682619997824,53532.82381200001
2023-02-19,09:37:50.000,50,11075463,12805,0,1676799469,13138.283745009998,41.43683001000318,53532.8587476
2023-02-19,09:37:51.000,50,11075511,12525,0,1676799470,13138.250063459993,41.49322304999805,53532.80285064001
2023-02-19,09:37:52.000,50,11075498,12645,0,1676799471,13138.283745009998,41.507321310004045,53532.928618800004
2023-02-19,09:37:53.000,50,11075461,12565,0,1676799472,13138.256799770003,41.52846870000212,53532.90765744
2023-02-19,09:37:54.000,50,11075486,12525,0,1676799473,13138.243327149998,41.54256696000084,53532.84477336
2023-02-19,09:37:55.000,50,11075501,12725,0,1676799474,13138.209645599993,41.56371434999892,53532.879708960005
2023-02-19,09:37:56.000,50,11075522,12725,0,1676799475,13138.223118219998,41.58486174000427,53532.830799120005
2023-02-19,09:37:57.000,50,11075524,12805,0,1676799476,13138.223118219998,41.59896000000299,53532.92163168001
2023-02-19,09:37:58.000,50,11075530,13125,0,1676799477,13138.270272389993,41.61305826000171,53532.98451576
2023-02-19,09:37:59.000,50,11075534,12325,0,1676799478,13138.324162869998,41.634205649999785,53533.00547712
2023-02-19,09:38:00.000,50,11075535,12725,0,1676799479,13138.324162869998,41.641254779999144,53533.02643848
2023-02-19,09:38:01.000,50,11075490,12805,0,1676799480,13138.351108109993,41.6624021700045,53532.99150288001
2023-02-19,09:38:02.000,50,11075496,12565,0,1676799481,13138.290481319993,41.71174608000001,53532.99150288001
2023-02-19,09:38:03.000,50,11075482,12805,0,1676799482,13138.384789659998,41.71174608000001,53533.00547712
2023-02-19,09:38:04.000,50,11075497,12405,0,1676799483,13138.364580729998,41.78223738000088,53533.061374079996
2023-02-19,09:38:05.000,50,11075549,12645,0,1676799484,13138.398262279989,41.7963356399996,53533.047399840005
2023-02-19,09:38:06.000,50,11075504,12725,0,1676799485,13138.452152759994,41.78223738000088,53533.12425816
2023-02-19,09:38:07.000,50,11075492,12725,0,1676799486,13138.445416449998,41.78928651000024,53533.1032968
2023-02-19,09:38:08.000,50,11075485,12765,0,1676799487,13138.465625379999,41.83158129000367,53533.13124528
2023-02-19,09:38:09.000,50,11075505,12565,0,1676799488,13138.465625379999,41.88797432999854,53533.15919376001
2023-02-19,09:38:10.000,50,11075510,12605,0,1676799489,13138.431943829994,41.88092519999918,53533.1032968
2023-02-19,09:38:11.000,50,11075490,12725,0,1676799490,13138.458889069989,41.923219980002614,53533.166180880005
2023-02-19,09:38:12.000,50,11075516,12525,0,1676799491,13138.499306929989,41.902072590004536,53533.173168
2023-02-19,09:38:13.000,50,11075557,12445,0,1676799492,13138.445416449998,41.96551475999877,53533.13124528
2023-02-19,09:38:14.000,50,11075477,12645,0,1676799493,13138.485834309999,41.923219980002614,53533.20810360001
2023-02-19,09:38:15.000,50,11075495,12485,0,1676799494,13138.553197409994,41.93731824000133,53533.229064959996
2023-02-19,09:38:16.000,50,11075528,12645,0,1676799495,13138.553197409994,41.97256388999813,53533.3129104
2023-02-19,09:38:17.000,50,11075464,13045,0,1676799496,13138.506043239999,42.00076041000284,53533.27797480001
2023-02-19,09:38:18.000,50,11075475,12605,0,1676799497,13138.479097999989,42.0078095400022,53533.22207784
2023-02-19,09:38:19.000,50,11075500,12605,0,1676799498,13138.53972478999,42.00076041000284,53533.229064959996
2023-02-19,09:38:20.000,50,11075462,12645,0,1676799499,13138.532988479994,42.036006059999636,53533.34085888
2023-02-19,09:38:21.000,50,11075451,12685,0,1676799500,13138.573406339994,42.02895693000028,53533.333871760005
2023-02-19,09:38:22.000,50,11075521,12645,0,1676799501,13138.60708789,42.01485867000156,53533.40374296001
2023-02-19,09:38:23.000,50,11075478,12285,0,1676799502,13138.613824199994,42.02190780000092,53533.396755839996
2023-02-19,09:38:24.000,50,11075502,12685,0,1676799503,13138.499306929989,42.07830084000307,53533.30592328001
2023-02-19,09:38:25.000,50,11075472,12605,0,1676799504,13138.546461099999,42.099448230001144,53533.382781600005
2023-02-19,09:38:26.000,50,11075513,12565,0,1676799505,13138.55993371999,42.07830084000307,53533.38976872
2023-02-19,09:38:27.000,50,11075473,12725,0,1676799506,13138.586878959999,42.12059561999922,53533.396755839996
2023-02-19,09:38:28.000,50,11075485,12565,0,1676799507,13138.532988479994,42.13469387999794,53533.382781600005
2023-02-19,09:38:29.000,50,11075541,12685,0,1676799508,13138.613824199994,42.141743010004575,53533.431691440004
2023-02-19,09:38:30.000,50,11075494,12685,0,1676799509,13138.62056050999,42.1064973600005,53533.452652800006
2023-02-19,09:38:31.000,50,11075455,12685,0,1676799510,13138.62729682,42.148792140003934,53533.49457552001
2023-02-19,09:38:32.000,50,11075501,12805,0,1676799511,13138.654242059994,42.15584127000329,53533.46662704
2023-02-19,09:38:33.000,50,11075490,12565,0,1676799512,13138.64076943999,42.17698866000137,53533.49457552001
2023-02-19,09:38:34.000,50,11075528,12445,0,1676799513,13138.613824199994,42.141743010004575,53533.46662704
2023-02-19,09:38:35.000,50,11075501,12805,0,1676799514,13138.62056050999,42.18403779000073,53533.41073008
2023-02-19,09:38:36.000,50,11075508,12805,0,1676799515,13138.62729682,42.20518517999881,53533.46662704
2023-02-19,09:38:37.000,50,11075504,12645,0,1676799516,13138.62056050999,42.2192834400048,53533.50854976
2023-02-19,09:38:38.000,50,11075518,12765,0,1676799517,13138.64750575,42.2192834400048,53533.4875884
2023-02-19,09:38:39.000,50,11075474,12565,0,1676799518,13138.566670029999,42.23338170000352,53533.47361416001
2023-02-19,09:38:40.000,50,11075520,12805,0,1676799519,13138.634033129994,42.24043083000288,53533.53649824
2023-02-19,09:38:41.000,50,11075481,12845,0,1676799520,13138.573406339994,42.261578220000956,53533.4875884
2023-02-19,09:38:42.000,50,11075496,12765,0,1676799521,13138.60708789,42.261578220000956,53533.5574596
2023-02-19,09:38:43.000,50,11075534,12925,0,1676799522,13138.593615269994,42.28977473999839,53533.51553688
2023-02-19,09:38:44.000,50,11075445,12845,0,1676799523,13138.55993371999,42.282725609999034,53533.49457552001
2023-02-19,09:38:45.000,50,11075485,12525,0,1676799524,13138.566670029999,42.325020390002464,53533.51553688
2023-02-19,09:38:46.000,50,11075500,12645,0,1676799525,13138.62729682,42.282725609999034,53533.58540808
2023-02-19,09:38:47.000,50,11075458,12805,0,1676799526,13138.64750575,42.317971260003105,53533.599382320004
2023-02-19,09:38:48.000,50,11075529,12445,0,1676799527,13138.674450989995,42.310922130003746,53533.64130504001
2023-02-19,09:38:49.000,50,11075504,12565,0,1676799528,13138.60035157999,42.325020390002464,53533.60636944
2023-02-19,09:38:50.000,50,11075468,12605,0,1676799529,13138.58014264999,42.33206952000182,53533.57143384001
2023-02-19,09:38:51.000,50,11075454,12725,0,1676799530,13138.593615269994,42.33911865000118,53533.59239520001
2023-02-19,09:38:52.000,50,11075511,12885,0,1676799531,13138.634033129994,42.33911865000118,53533.6273308
2023-02-19,09:38:53.000,50,11075488,12765,0,1676799532,13138.60708789,42.37436429999798,53533.599382320004
2023-02-19,09:38:54.000,50,11075514,12365,0,1676799533,13138.62056050999,42.38846256000397,53533.599382320004
2023-02-19,09:38:55.000,50,11075486,12765,0,1676799534,13138.64076943999,42.444855599998846,53533.66226640001
2023-02-19,09:38:56.000,50,11075488,12725,0,1676799535,13138.634033129994,42.444855599998846,53533.65527928
2023-02-19,09:38:57.000,50,11075495,12285,0,1676799536,13138.64076943999,42.42370821000077,53533.70418912
2023-02-19,09:38:58.000,50,11075492,12845,0,1676799537,13138.60708789,42.4660029900042,53533.6273308
2023-02-19,09:38:59.000,50,11075517,12645,0,1676799538,13138.586878959999,42.508297770000354,53533.59239520001
2023-02-19,09:39:00.000,50,11075520,12685,0,1676799539,13138.573406339994,42.52239602999907,53533.59239520001
2023-02-19,09:39:01.000,50,11075498,12485,0,1676799540,13138.64750575,42.53649428999779,53533.66226640001
2023-02-19,09:39:02.000,50,11075480,12725,0,1676799541,13138.714868849995,42.5646908100025,53533.73912472001
2023-02-19,09:39:03.000,50,11075528,12605,0,1676799542,13138.62729682,42.5646908100025,53533.669253520005
2023-02-19,09:39:04.000,50,11075509,12605,0,1676799543,13138.593615269994,42.557641680003144,53533.66226640001
2023-02-19,09:39:05.000,50,11075561,12725,0,1676799544,13138.64750575,42.58583820000058,53533.72515048
2023-02-19,09:39:06.000,50,11075514,12805,0,1676799545,13138.654242059994,42.5999364599993,53533.71117624001
2023-02-19,09:39:07.000,50,11075479,12565,0,1676799546,13138.613824199994,42.63518211000337,53533.69021488001
2023-02-19,09:39:08.000,50,11075473,12565,0,1676799547,13138.674450989995,42.64223124000273,53533.76008608001
2023-02-19,09:39:09.000,50,11075490,12605,0,1676799548,13138.714868849995,42.64928037000209,53533.74611184
2023-02-19,09:39:10.000,50,11075538,12765,0,1676799549,13138.735077779995,42.65632950000145,53533.78104744001
2023-02-19,09:39:11.000,50,11075455,12765,0,1676799550,13138.72834147,42.670427760000166,53533.8020088
2023-02-19,09:39:12.000,50,11075505,12805,0,1676799551,13138.74181408999,42.70567341000424,53533.788034560006
2023-02-19,09:39:13.000,50,11075465,12605,0,1676799552,13138.694659919995,42.69862428000488,53533.77406032
2023-02-19,09:39:14.000,50,11075474,12605,0,1676799553,13138.735077779995,42.733869930001674,53533.82995728001
2023-02-19,09:39:15.000,50,11075496,12605,0,1676799554,13138.714868849995,42.79731210000318,53533.82995728001
2023-02-19,09:39:16.000,50,11075509,12925,0,1676799555,13138.68118729999,42.82550862000062,53533.76008608001
2023-02-19,09:39:17.000,50,11075518,12605,0,1676799556,13138.714868849995,42.80436123000254,53533.82995728001
2023-02-19,09:39:18.000,50,11075514,12805,0,1676799557,13138.775495639995,42.783213840004464,53533.96969968
2023-02-19,09:39:19.000,50,11075502,12725,0,1676799558,13138.795704569995,42.783213840004464,53533.934764080004
2023-02-19,09:39:20.000,50,11075513,12645,0,1676799559,13138.80244087999,42.8114103600019,53533.955725440006
2023-02-19,09:39:21.000,50,11075481,12525,0,1676799560,13138.76875933,42.80436123000254,53533.899828479996
2023-02-19,09:39:22.000,50,11075509,12605,0,1676799561,13138.78896826,42.846656009998696,53533.91380272
2023-02-19,09:39:23.000,50,11075531,12645,0,1676799562,13138.78223194999,42.853705139998056,53533.955725440006
2023-02-19,09:39:24.000,50,11075489,12845,0,1676799563,13138.74181408999,42.88895079000213,53533.89284136
2023-02-19,09:39:25.000,50,11075484,12765,0,1676799564,13138.755286709995,42.87485253000341,53533.92078984
2023-02-19,09:39:26.000,50,11075457,12765,0,1676799565,13138.76202301999,42.87485253000341,53533.955725440006
2023-02-19,09:39:27.000,50,11075471,12605,0,1676799566,13138.755286709995,42.895999920001486,53533.96969968
2023-02-19,09:39:28.000,50,11075493,12605,0,1676799567,13138.775495639995,42.92419643999892,53533.99066104
2023-02-19,09:39:29.000,50,11075499,12725,0,1676799568,13138.74181408999,42.895999920001486,53533.96969968
2023-02-19,09:39:30.000,50,11075514,12685,0,1676799569,13138.78896826,42.92419643999892,53534.02559664001
2023-02-19,09:39:31.000,50,11075451,12685,0,1676799570,13138.78223194999,42.92419643999892,53534.07450648001
2023-02-19,09:39:32.000,50,11075471,12725,0,1676799571,13138.78223194999,42.959442090002995,53534.04655800001
2023-02-19,09:39:33.000,50,11075521,12565,0,1676799572,13138.76875933,42.92419643999892,53534.06751936
2023-02-19,09:39:34.000,50,11075486,12645,0,1676799573,13138.80917719,42.917147309999564,53534.13040344
2023-02-19,09:39:35.000,50,11075521,12645,0,1676799574,13138.78896826,42.92419643999892,53534.0814936
2023-02-19,09:39:36.000,50,11075478,12805,0,1676799575,13138.80244087999,42.903049050000845,53534.102454960004
2023-02-19,09:39:37.000,50,11075474,12485,0,1676799576,13138.76875933,42.917147309999564,53534.0814936
2023-02-19,09:39:38.000,50,11075468,12725,0,1676799577,13138.755286709995,42.97354035000171,53534.10944208
2023-02-19,09:39:39.000,50,11075487,12605,0,1676799578,13138.76875933,42.93829470000492,53534.11642920001
2023-02-19,09:39:40.000,50,11075520,12725,0,1676799579,13138.70813254,42.97354035000171,53534.08848072
2023-02-19,09:39:41.000,50,11075514,12805,0,1676799580,13138.70813254,42.959442090002995,53534.16533904001
2023-02-19,09:39:42.000,50,11075498,12525,0,1676799581,13138.72834147,43.01583512999787,53534.14437768001
2023-02-19,09:39:43.000,50,11075478,12685,0,1676799582,13138.694659919995,43.05108078000194,53534.13040344
2023-02-19,09:39:44.000,50,11075495,12965,0,1676799583,13138.7485504,43.00878599999851,53534.21424888001
2023-02-19,09:39:45.000,50,11075467,12565,0,1676799584,13138.70139622999,43.04403165000258,53534.19328752001
2023-02-19,09:39:46.000,50,11075495,12685,0,1676799585,13138.72160515999,43.0228842600045,53534.221236000005
2023-02-19,09:39:47.000,50,11075485,12565,0,1676799586,13138.72160515999,43.02993339000386,53534.20726176
2023-02-19,09:39:48.000,50,11075526,12605,0,1676799587,13138.72160515999,43.093375559998094,53534.221236000005
2023-02-19,09:39:49.000,50,11075520,12605,0,1676799588,13138.60708789,43.093375559998094,53534.13040344
2023-02-19,09:39:50.000,50,11075472,12885,0,1676799589,13138.68118729999,43.086326429998735,53534.172326160005
2023-02-19,09:39:51.000,50,11075510,12605,0,1676799590,13138.70139622999,43.10747382000409,53534.31206856001
2023-02-19,09:39:52.000,50,11075477,12405,0,1676799591,13138.68792361,43.10747382000409,53534.2561716
2023-02-19,09:39:53.000,50,11075490,12525,0,1676799592,13138.654242059994,43.142719470000884,53534.31206856001
2023-02-19,09:39:54.000,50,11075497,12565,0,1676799593,13138.613824199994,43.16386685999896,53534.28412008001
2023-02-19,09:39:55.000,50,11075466,12405,0,1676799594,13138.64076943999,43.142719470000884,53534.30508144
2023-02-19,09:39:56.000,50,11075511,12725,0,1676799595,13138.634033129994,43.14976860000024,53534.3260428
2023-02-19,09:39:57.000,50,11075479,12685,0,1676799596,13138.70813254,43.135670340001525,53534.388926880005
2023-02-19,09:39:58.000,50,11075524,12885,0,1676799597,13138.70813254,43.128621210002166,53534.36097840001
2023-02-19,09:39:59.000,50,11075487,12885,0,1676799598,13138.70813254,43.142719470000884,53534.41687536
2023-02-19,09:40:00.000,50,11075481,12605,0,1676799599,13138.70813254,43.17091598999832,53534.38193976001
2023-02-19,09:40:01.000,50,11075471,12845,0,1676799600,13138.654242059994,43.185014250004315,53534.33302992001
2023-02-19,09:40:02.000,50,11075503,12605,0,1676799601,13138.674450989995,43.17091598999832,53534.37495264
2023-02-19,09:40:03.000,50,11075515,12565,0,1676799602,13138.72160515999,43.17091598999832,53534.35399128
2023-02-19,09:40:04.000,50,11075496,12965,0,1676799603,13138.66771468,43.22730903000047,53534.35399128
2023-02-19,09:40:05.000,50,11075452,12605,0,1676799604,13138.66771468,43.20616164000239,53534.40290112
2023-02-19,09:40:06.000,50,11075475,12565,0,1676799605,13138.72160515999,43.21321077000175,53534.47277232
2023-02-19,09:40:07.000,50,11075468,12885,0,1676799606,13138.714868849995,43.185014250004315,53534.45181096001
2023-02-19,09:40:08.000,50,11075494,12805,0,1676799607,13138.72160515999,43.19911251000303,53534.4657852
2023-02-19,09:40:09.000,50,11075469,12685,0,1676799608,13138.68118729999,43.22025990000111,53534.42386248
2023-02-19,09:40:10.000,50,11075478,12765,0,1676799609,13138.66097836999,43.19911251000303,53534.42386248
2023-02-19,09:40:11.000,50,11075503,12685,0,1676799610,13138.70813254,43.20616164000239,53534.42386248
2023-02-19,09:40:12.000,50,11075467,12765,0,1676799611,13138.66771468,43.255505549997906,53534.51469504
2023-02-19,09:40:13.000,50,11075508,12605,0,1676799612,13138.654242059994,43.23435815999983,53534.47975944001
2023-02-19,09:40:14.000,50,11075492,12605,0,1676799613,13138.694659919995,43.192063380003674,53534.51469504
2023-02-19,09:40:15.000,50,11075519,12805,0,1676799614,13138.735077779995,43.20616164000239,53534.56360488
2023-02-19,09:40:16.000,50,11075479,12805,0,1676799615,13138.72834147,43.22025990000111,53534.54963064001
2023-02-19,09:40:17.000,50,11075481,12525,0,1676799616,13138.70139622999,43.21321077000175,53534.5356564
2023-02-19,09:40:18.000,50,11075477,12645,0,1676799617,13138.68792361,43.22730903000047,53534.52168216
2023-02-19,09:40:19.000,50,11075460,12725,0,1676799618,13138.70139622999,43.24140728999919,53534.54264352
2023-02-19,09:40:20.000,50,11075489,12605,0,1676799619,13138.70813254,43.22025990000111,53534.57757912001
2023-02-19,09:40:21.000,50,11075494,12725,0,1676799620,13138.7485504,43.22730903000047,53534.654437440004
2023-02-19,09:40:22.000,50,11075490,12685,0,1676799621,13138.7485504,43.255505549997906,53534.6404632
2023-02-19,09:40:23.000,50,11075473,12685,0,1676799622,13138.76202301999,43.24845641999855,53534.68238592
2023-02-19,09:40:24.000,50,11075465,12485,0,1676799623,13138.694659919995,43.22730903000047,53534.63347608
2023-02-19,09:40:25.000,50,11075504,12445,0,1676799624,13138.755286709995,43.24140728999919,53534.59155336
2023-02-19,09:40:26.000,50,11075489,12605,0,1676799625,13138.76875933,43.255505549997906,53534.66841168001
2023-02-19,09:40:27.000,50,11075472,12645,0,1676799626,13138.78223194999,43.22025990000111,53534.58456624
2023-02-19,09:40:28.000,50,11075494,12565,0,1676799627,13138.76875933,43.28370207000262,53534.626488960006
2023-02-19,09:40:29.000,50,11075477,12565,0,1676799628,13138.755286709995,43.255505549997906,53534.654437440004
2023-02-19,09:40:30.000,50,11075503,12645,0,1676799629,13138.755286709995,43.22025990000111,53534.626488960006
2023-02-19,09:40:31.000,50,11075484,12885,0,1676799630,13138.76202301999,43.22730903000047,53534.73828288
2023-02-19,09:40:32.000,50,11075551,12765,0,1676799631,13138.76875933,43.22730903000047,53534.73828288
2023-02-19,09:40:33.000,50,11075512,12765,0,1676799632,13138.7485504,43.22730903000047,53534.71732152001
2023-02-19,09:40:34.000,50,11075518,12645,0,1676799633,13138.70813254,43.26255468000454,53534.675398800005
2023-02-19,09:40:35.000,50,11075483,12645,0,1676799634,13138.70813254,43.24140728999919,53534.7103344
2023-02-19,09:40:36.000,50,11075482,12605,0,1676799635,13138.68118729999,43.255505549997906,53534.69636016001
2023-02-19,09:40:37.000,50,11075486,12565,0,1676799636,13138.735077779995,43.23435815999983,53534.71732152001
2023-02-19,09:40:38.000,50,11075462,12565,0,1676799637,13138.76202301999,43.22025990000111,53534.794179840006
2023-02-19,09:40:39.000,50,11075460,12445,0,1676799638,13138.76202301999,43.21321077000175,53534.822128320004
2023-02-19,09:40:40.000,50,11075519,12685,0,1676799639,13138.76875933,43.22025990000111,53534.81514120001
2023-02-19,09:40:41.000,50,11075489,12725,0,1676799640,13138.70813254,43.26255468000454,53534.81514120001
2023-02-19,09:40:42.000,50,11075503,12805,0,1676799641,13138.70813254,43.28370207000262,53534.81514120001
2023-02-19,09:40:43.000,50,11075472,12645,0,1676799642,13138.68118729999,43.27665294000326,53534.843089680006
2023-02-19,09:40:44.000,50,11075499,12965,0,1676799643,13138.654242059994,43.27665294000326,53534.822128320004
2023-02-19,09:40:45.000,50,11075518,12605,0,1676799644,13138.66097836999,43.318947719999414,53534.76623136001
2023-02-19,09:40:46.000,50,11075536,12685,0,1676799645,13138.654242059994,43.29075120000198,53534.83610256001
2023-02-19,09:40:47.000,50,11075458,12605,0,1676799646,13138.72834147,43.27665294000326,53534.88501240001
2023-02-19,09:40:48.000,50,11075462,12645,0,1676799647,13138.68118729999,43.304849460000696,53534.891999520005
2023-02-19,09:40:49.000,50,11075494,12445,0,1676799648,13138.66097836999,43.304849460000696,53534.80116696
2023-02-19,09:40:50.000,50,11075501,12645,0,1676799649,13138.62729682,43.318947719999414,53534.75924424
2023-02-19,09:40:51.000,50,11075488,12565,0,1676799650,13138.68792361,43.33304597999813,53534.82911544
2023-02-19,09:40:52.000,50,11075508,12765,0,1676799651,13138.694659919995,43.33304597999813,53534.90597376
2023-02-19,09:40:53.000,50,11075469,12565,0,1676799652,13138.654242059994,43.33304597999813,53534.95488360001
2023-02-19,09:40:54.000,50,11075496,12685,0,1676799653,13138.64076943999,43.318947719999414,53534.92693512
2023-02-19,09:40:55.000,50,11075448,12685,0,1676799654,13138.70139622999,43.354193370003486,53534.98283208001
2023-02-19,09:40:56.000,50,11075512,12565,0,1676799655,13138.68118729999,43.34714424000413,53534.96885784
2023-02-19,09:40:57.000,50,11075485,12445,0,1676799656,13138.66097836999,43.361242500002845,53534.919948
2023-02-19,09:40:58.000,50,11075525,12645,0,1676799657,13138.68118729999,43.39648814999964,53534.97584496
2023-02-19,09:40:59.000,50,11075514,12965,0,1676799658,13138.64750575,43.38238989000092,53534.92693512
2023-02-19,09:41:00.000,50,11075490,13125,0,1676799659,13138.62729682,43.34714424000413,53534.961870720006
2023-02-19,09:41:01.000,50,11075499,12725,0,1676799660,13138.66771468,43.354193370003486,53535.03174192001
2023-02-19,09:41:02.000,50,11075499,12845,0,1676799661,13138.694659919995,43.361242500002845,53535.04571616
2023-02-19,09:41:03.000,50,11075508,12885,0,1676799662,13138.64750575,43.361242500002845,53535.06667752
2023-02-19,09:41:04.000,50,11075542,12805,0,1676799663,13138.634033129994,43.37534076000156,53534.96885784
2023-02-19,09:41:05.000,50,11075473,12765,0,1676799664,13138.634033129994,43.361242500002845,53534.98283208001
2023-02-19,09:41:06.000,50,11075499,12445,0,1676799665,13138.64750575,43.41058640999836,53535.059690400005
2023-02-19,09:41:07.000,50,11075468,12565,0,1676799666,13138.674450989995,43.43173380000371,53535.059690400005
2023-02-19,09:41:08.000,50,11075446,12645,0,1676799667,13138.60708789,43.41058640999836,53535.01776768
2023-02-19,09:41:09.000,50,11075524,12725,0,1676799668,13138.654242059994,43.42468467000435,53535.03174192001
2023-02-19,09:41:10.000,50,11075498,12645,0,1676799669,13138.70139622999,43.42468467000435,53535.08065176001
2023-02-19,09:41:11.000,50,11075496,12405,0,1676799670,13138.66771468,43.41763553999772,53535.06667752
2023-02-19,09:41:12.000,50,11075485,12605,0,1676799671,13138.714868849995,43.42468467000435,53535.08763888
2023-02-19,09:41:13.000,50,11075439,12525,0,1676799672,13138.66097836999,43.42468467000435,53535.04571616
2023-02-19,09:41:14.000,50,11075484,12525,0,1676799673,13138.64750575,43.48107770999923,53534.99680632
2023-02-19,09:41:15.000,50,11075481,12765,0,1676799674,13138.64750575,43.488126839998586,53535.03174192001
2023-02-19,09:41:16.000,50,11075466,12445,0,1676799675,13138.654242059994,43.48107770999923,53535.03174192001
2023-02-19,09:41:17.000,50,11075502,12685,0,1676799676,13138.674450989995,43.52337249000266,53535.094626
2023-02-19,09:41:18.000,50,11075466,12645,0,1676799677,13138.674450989995,43.5163233600033,53535.129561600006
2023-02-19,09:41:19.000,50,11075535,12525,0,1676799678,13138.634033129994,43.593863790003525,53535.108600240004
2023-02-19,09:41:20.000,50,11075473,12845,0,1676799679,13138.573406339994,43.6150111800016,53535.108600240004
2023-02-19,09:41:21.000,50,11075524,12805,0,1676799680,13138.586878959999,43.64320769999904,53535.07366464
2023-02-19,09:41:22.000,50,11075441,12605,0,1676799681,13138.553197409994,43.66435509000439,53535.11558736
2023-02-19,09:41:23.000,50,11075532,12645,0,1676799682,13138.546461099999,43.70664987000055,53535.08763888
2023-02-19,09:41:24.000,50,11075463,12605,0,1676799683,13138.465625379999,43.720748129999265,53535.010780560006
2023-02-19,09:41:25.000,50,11075485,12685,0,1676799684,13138.445416449998,43.763042910002696,53535.06667752
2023-02-19,09:41:26.000,50,11075485,12565,0,1676799685,13138.479097999989,43.763042910002696,53535.13654872
2023-02-19,09:41:27.000,50,11075508,12605,0,1676799686,13138.438680139989,43.79828855999949,53535.12257448001
2023-02-19,09:41:28.000,50,11075545,12725,0,1676799687,13138.438680139989,43.826485080004204,53535.11558736
2023-02-19,09:41:29.000,50,11075516,12525,0,1676799688,13138.344371799998,43.81238681999821,53535.08065176001
2023-02-19,09:41:30.000,50,11075518,12685,0,1676799689,13138.310690249993,43.826485080004204,53535.05270328001
2023-02-19,09:41:31.000,50,11075516,12645,0,1676799690,13138.290481319993,43.84763247000228,53535.010780560006
2023-02-19,09:41:42.000,50,11075511,12805,0,1676799701,13138.189436669993,43.995664200003375,53535.0247548
2023-02-19,09:41:43.000,50,11075420,12885,0,1676799702,13138.128809879992,44.03090985000017,53534.96885784
2023-02-19,09:41:44.000,50,11075522,12805,0,1676799703,13138.095128330002,44.06615550000424,53534.98283208001
2023-02-19,09:41:45.000,50,11075522,12645,0,1676799704,13137.960402129997,44.0732046300036,53534.87103816
2023-02-19,09:41:46.000,50,11075501,12405,0,1676799705,13137.967138439992,44.15779419000319,53534.93392224001
2023-02-19,09:41:47.000,50,11075512,12445,0,1676799706,13137.967138439992,44.19303983999998,53534.89898664
2023-02-19,09:41:48.000,50,11075487,12725,0,1676799707,13137.893039030001,44.21418722999806,53534.87802528
2023-02-19,09:41:49.000,50,11075525,12685,0,1676799708,13137.893039030001,44.21418722999806,53534.94789648
2023-02-19,09:41:50.000,50,11075521,12685,0,1676799709,13137.845884859991,44.228285490004055,53534.891999520005
2023-02-19,09:41:51.000,50,11075519,12485,0,1676799710,13137.859357479996,44.26353114000085,53534.92693512
2023-02-19,09:41:52.000,50,11075537,12565,0,1676799711,13137.798730689996,44.25648201000149,53534.81514120001
2023-02-19,09:41:53.000,50,11075458,12685,0,1676799712,13137.74484020999,44.27058027000021,53534.794179840006
2023-02-19,09:41:54.000,50,11075476,12885,0,1676799713,13137.76504913999,44.31287505000364,53534.843089680006
2023-02-19,09:41:55.000,50,11075513,12645,0,1676799714,13137.6707408,44.30582592000428,53534.794179840006
2023-02-19,09:41:56.000,50,11075535,12645,0,1676799715,13137.63032294,44.32697331000236,53534.78719272001
2023-02-19,09:41:57.000,50,11075520,12365,0,1676799716,13137.64379555999,44.33402244000172,53534.76623136001
2023-02-19,09:41:58.000,50,11075486,12725,0,1676799717,13137.63032294,44.32697331000236,53534.78719272001
2023-02-19,09:41:59.000,50,11075465,12605,0,1676799718,13137.54275090999,44.39041548000387,53534.68238592
2023-02-19,09:42:00.000,50,11075504,12605,0,1676799719,13137.44844257,44.355169829999795,53534.654437440004
2023-02-19,09:42:01.000,50,11075549,12405,0,1676799720,13137.48886043,44.38336635000451,53534.68937304
2023-02-19,09:42:02.000,50,11075480,12285,0,1676799721,13137.4686515,44.37631721999787,53534.70334728
2023-02-19,09:42:03.000,50,11075451,12885,0,1676799722,13137.44170625999,44.38336635000451,53534.68238592
2023-02-19,09:42:04.000,50,11075554,12605,0,1676799723,13137.327188989999,44.397464610003226,53534.59854048001
2023-02-19,09:42:05.000,50,11075507,12605,0,1676799724,13137.300243749989,44.411562870001944,53534.61251472
2023-02-19,09:42:06.000,50,11075478,12805,0,1676799725,13137.333925299994,44.411562870001944,53534.626488960006
2023-02-19,09:42:07.000,50,11075492,12765,0,1676799726,13137.306980059999,44.44680851999874,53534.59854048001
2023-02-19,09:42:08.000,50,11075507,12445,0,1676799727,13137.246353269999,44.411562870001944,53534.626488960006
2023-02-19,09:42:09.000,50,11075549,12565,0,1676799728,13137.178990169989,44.411562870001944,53534.50072080001
2023-02-19,09:42:10.000,50,11075480,12565,0,1676799729,13137.192462789993,44.43271026000002,53534.570592
2023-02-19,09:42:11.000,50,11075482,12605,0,1676799730,13137.178990169989,44.44680851999874,53534.54264352
2023-02-19,09:42:12.000,50,11075548,12565,0,1676799731,13137.131835999993,44.43975938999938,53534.47277232
2023-02-19,09:42:13.000,50,11075507,12645,0,1676799732,13137.071209209993,44.4186120000013,53534.44482384
2023-02-19,09:42:14.000,50,11075453,12645,0,1676799733,13137.064472899998,44.44680851999874,53534.4657852
2023-02-19,09:42:15.000,50,11075496,12645,0,1676799734,13137.071209209993,44.46795591000409,53534.43084960001
2023-02-19,09:42:16.000,50,11075470,12765,0,1676799735,13136.997109800002,44.44680851999874,53534.36097840001
2023-02-19,09:42:17.000,50,11075481,12525,0,1676799736,13136.956691940002,44.43975938999938,53534.36097840001
2023-02-19,09:42:18.000,50,11075436,12525,0,1676799737,13136.896065150002,44.43975938999938,53534.27713296
2023-02-19,09:42:19.000,50,11075464,12525,0,1676799738,13136.902801459997,44.46795591000409,53534.1863004
2023-02-19,09:42:20.000,50,11075528,12805,0,1676799739,13136.909537769992,44.4186120000013,53534.270145840004
2023-02-19,09:42:21.000,50,11075469,12565,0,1676799740,13136.909537769992,44.4538576499981,53534.26315872001
2023-02-19,09:42:22.000,50,11075533,12725,0,1676799741,13136.882592529997,44.43975938999938,53534.24219736001
2023-02-19,09:42:23.000,50,11075520,12605,0,1676799742,13136.862383599997,44.44680851999874,53534.26315872001
2023-02-19,09:42:24.000,50,11075490,12965,0,1676799743,13136.815229430002,44.39041548000387,53534.172326160005
2023-02-19,09:42:25.000,50,11075510,12525,0,1676799744,13136.821965739997,44.4538576499981,53534.13739056
2023-02-19,09:42:26.000,50,11075531,12605,0,1676799745,13136.774811570001,44.411562870001944,53534.16533904001
2023-02-19,09:42:27.000,50,11075475,12645,0,1676799746,13136.781547879997,44.36926808999851,53534.0814936
2023-02-19,09:42:28.000,50,11075524,12605,0,1676799747,13136.754602640001,44.38336635000451,53534.01860952
2023-02-19,09:42:29.000,50,11075492,12605,0,1676799748,13136.741130019996,44.43271026000002,53534.02559664001
2023-02-19,09:42:30.000,50,11075525,12645,0,1676799749,13136.781547879997,44.362218959999154,53534.07450648001
2023-02-19,09:42:31.000,50,11075506,12725,0,1676799750,13136.720921089996,44.404513740002585,53534.06751936
2023-02-19,09:42:32.000,50,11075529,12605,0,1676799751,13136.727657399992,44.348120700000436,53534.02559664001
2023-02-19,09:42:33.000,50,11075481,12565,0,1676799752,13136.680503229996,44.36926808999851,53533.955725440006
2023-02-19,09:42:34.000,50,11075462,12605,0,1676799753,13136.606403819991,44.42566113000066,53533.91380272
2023-02-19,09:42:35.000,50,11075476,12525,0,1676799754,13136.599667509996,44.38336635000451,53533.90681560001
2023-02-19,09:42:36.000,50,11075497,12885,0,1676799755,13136.57272227,44.38336635000451,53533.899828479996
2023-02-19,09:42:37.000,50,11075497,12805,0,1676799756,13136.606403819991,44.362218959999154,53533.91380272
2023-02-19,09:42:38.000,50,11075520,12645,0,1676799757,13136.5929312,44.362218959999154,53533.934764080004
2023-02-19,09:42:39.000,50,11075477,12685,0,1676799758,13136.579458579996,44.404513740002585,53533.90681560001
2023-02-19,09:42:40.000,50,11075505,12725,0,1676799759,13136.52556809999,44.362218959999154,53533.85091864
2023-02-19,09:42:41.000,50,11075465,12805,0,1676799760,13136.478413929995,44.39041548000387,53533.81598304
2023-02-19,09:42:42.000,50,11075526,12845,0,1676799761,13136.46494130999,44.37631721999787,53533.82297016
2023-02-19,09:42:43.000,50,11075510,12805,0,1676799762,13136.49188655,44.4186120000013,53533.82995728001
2023-02-19,09:42:44.000,50,11075467,12605,0,1676799763,13136.40431451999,44.43271026000002,53533.71117624001
2023-02-19,09:42:45.000,50,11075532,12445,0,1676799764,13136.357160349995,44.404513740002585,53533.75309896
2023-02-19,09:42:46.000,50,11075530,12645,0,1676799765,13136.397578209995,44.404513740002585,53533.80899592001
2023-02-19,09:42:47.000,50,11075498,12725,0,1676799766,13136.37063297,44.42566113000066,53533.788034560006
2023-02-19,09:42:48.000,50,11075515,12525,0,1676799767,13136.33021511,44.47500504000345,53533.73912472001
2023-02-19,09:42:49.000,50,11075514,12525,0,1676799768,13136.26285200999,44.47500504000345,53533.70418912
2023-02-19,09:42:50.000,50,11075485,12885,0,1676799769,13136.296533559995,44.4538576499981,53533.69021488001
2023-02-19,09:42:51.000,50,11075502,12925,0,1676799770,13136.35042404,44.49615243000153,53533.718163360005
2023-02-19,09:42:52.000,50,11075513,12725,0,1676799771,13136.32347879999,44.49615243000153,53533.67624064
2023-02-19,09:42:53.000,50,11075442,12605,0,1676799772,13136.32347879999,44.51729981999961,53533.67624064
2023-02-19,09:42:54.000,50,11075527,12645,0,1676799773,13136.30326986999,44.51025069000025,53533.70418912
2023-02-19,09:42:55.000,50,11075517,12685,0,1676799774,13136.316742489995,44.524348949998966,53533.697202
2023-02-19,09:42:56.000,50,11075501,12885,0,1676799775,13136.31000618,44.51025069000025,53533.73912472001
2023-02-19,09:42:57.000,50,11075527,12605,0,1676799776,13136.30326986999,44.55254547000368,53533.697202
2023-02-19,09:42:58.000,50,11075460,12525,0,1676799777,13136.24264307999,44.573692860001756,53533.6273308
2023-02-19,09:42:59.000,50,11075493,12645,0,1676799778,13136.215697839994,44.61598763999791,53533.64130504001
2023-02-19,09:43:00.000,50,11075473,12605,0,1676799779,13136.24937939,44.623036770004546,53533.66226640001
2023-02-19,09:43:01.000,50,11075494,12565,0,1676799780,13136.31000618,44.6653315500007,53533.65527928
2023-02-19,09:43:02.000,50,11075513,12605,0,1676799781,13136.28979725,44.70762633000413,53533.64130504001
2023-02-19,09:43:03.000,50,11075497,12765,0,1676799782,13136.28979725,44.74992111000029,53533.68322776
2023-02-19,09:43:04.000,50,11075482,12885,0,1676799783,13136.215697839994,44.79221589000372,53533.63431792
2023-02-19,09:43:05.000,50,11075516,12885,0,1676799784,13136.24264307999,44.756970239999646,53533.564446719996
2023-02-19,09:43:06.000,50,11075487,12765,0,1676799785,13136.16180735999,44.77811762999772,53533.57143384001
2023-02-19,09:43:07.000,50,11075528,12685,0,1676799786,13136.22243414999,44.813363280001795,53533.61335656001
2023-02-19,09:43:08.000,50,11075520,12685,0,1676799787,13136.12138949999,44.813363280001795,53533.564446719996
2023-02-19,09:43:09.000,50,11075507,12605,0,1676799788,13136.114653189994,44.813363280001795,53533.57842096
2023-02-19,09:43:10.000,50,11075489,12565,0,1676799789,13136.195488909994,44.84155979999923,53533.61335656001
2023-02-19,09:43:11.000,50,11075503,12565,0,1676799790,13136.18201628999,44.85565805999795,53533.63431792
2023-02-19,09:43:12.000,50,11075491,12725,0,1676799791,13136.16180735999,44.82746154000051,53533.57143384001
2023-02-19,09:43:13.000,50,11075495,12685,0,1676799792,13136.087707949999,44.84155979999923,53533.54348536001
2023-02-19,09:43:14.000,50,11075516,12805,0,1676799793,13136.027081159998,44.869756320003944,53533.47361416001
2023-02-19,09:43:15.000,50,11075494,12725,0,1676799794,13136.020344849989,44.84155979999923,53533.452652800006
2023-02-19,09:43:16.000,50,11075494,12645,0,1676799795,13136.013608539994,44.85565805999795,53533.52252400001
2023-02-19,09:43:17.000,50,11075508,12525,0,1676799796,13136.060762709989,44.84860892999859,53533.45963992
2023-02-19,09:43:18.000,50,11075477,12565,0,1676799797,13136.040553779989,44.820412410001154,53533.501562640005
2023-02-19,09:43:19.000,50,11075533,12765,0,1676799798,13136.033817469994,44.79221589000372,53533.47361416001
2023-02-19,09:43:20.000,50,11075517,12685,0,1676799799,13136.047290089999,44.77811762999772,53533.4875884
2023-02-19,09:43:21.000,50,11075505,12765,0,1676799800,13136.033817469994,44.77811762999772,53533.49457552001
2023-02-19,09:43:22.000,50,11075498,12525,0,1676799801,13136.027081159998,44.79221589000372,53533.452652800006
2023-02-19,09:43:23.000,50,11075515,12805,0,1676799802,13136.040553779989,44.756970239999646,53533.49457552001
2023-02-19,09:43:24.000,50,11075507,12765,0,1676799803,13136.000135919989,44.764019369999005,53533.47361416001
2023-02-19,09:43:25.000,50,11075536,12685,0,1676799804,13135.993399609994,44.806314150002436,53533.431691440004
2023-02-19,09:43:26.000,50,11075496,12765,0,1676799805,13135.973190679993,44.764019369999005,53533.45963992
2023-02-19,09:43:27.000,50,11075490,12605,0,1676799806,13136.013608539994,44.764019369999005,53533.43867856
2023-02-19,09:43:28.000,50,11075517,12765,0,1676799807,13135.946245439998,44.74992111000029,53533.38976872
2023-02-19,09:43:29.000,50,11075447,12285,0,1676799808,13135.932772819993,44.806314150002436,53533.41073008
2023-02-19,09:43:30.000,50,11075481,12605,0,1676799809,13135.858673409988,44.77811762999772,53533.37579448001
2023-02-19,09:43:31.000,50,11075496,12445,0,1676799810,13135.912563889993,44.77811762999772,53533.36182024
2023-02-19,09:43:32.000,50,11075520,12605,0,1676799811,13135.899091269988,44.813363280001795,53533.38976872
2023-02-19,09:43:33.000,50,11075484,12765,0,1676799812,13135.824991859998,44.79221589000372,53533.38976872
2023-02-19,09:43:34.000,50,11075495,12685,0,1676799813,13135.838464480003,44.764019369999005,53533.382781600005
2023-02-19,09:43:35.000,50,11075492,12525,0,1676799814,13135.831728169993,44.74992111000029,53533.333871760005
2023-02-19,09:43:36.000,50,11075496,12765,0,1676799815,13135.885618649998,44.764019369999005,53533.42470432001
2023-02-19,09:43:37.000,50,11075495,12605,0,1676799816,13135.872146029993,44.764019369999005,53533.36182024
2023-02-19,09:43:38.000,50,11075473,12685,0,1676799817,13135.811519239993,44.72172459000285,53533.32688464001
2023-02-19,09:43:39.000,50,11075497,12485,0,1676799818,13135.811519239993,44.74287198000093,53533.31989752
2023-02-19,09:43:40.000,50,11075479,12645,0,1676799819,13135.798046620002,44.73582285000157,53533.34085888
2023-02-19,09:43:41.000,50,11075471,12525,0,1676799820,13135.831728169993,44.70762633000413,53533.36182024
2023-02-19,09:43:42.000,50,11075514,12885,0,1676799821,13135.845200789998,44.70762633000413,53533.36182024
2023-02-19,09:43:43.000,50,11075504,12605,0,1676799822,13135.845200789998,44.72172459000285,53533.4177172
2023-02-19,09:43:44.000,50,11075537,12765,0,1676799823,13135.838464480003,44.72877372000221,53533.32688464001
2023-02-19,09:43:45.000,50,11075525,12645,0,1676799824,13135.798046620002,44.72877372000221,53533.34085888
2023-02-19,09:43:46.000,50,11075561,12645,0,1676799825,13135.818255550003,44.72877372000221,53533.347846
2023-02-19,09:43:47.000,50,11075523,12645,0,1676799826,13135.851937099993,44.72172459000285,53533.36880736
2023-02-19,09:43:48.000,50,11075523,12765,0,1676799827,13135.838464480003,44.764019369999005,53533.36182024
2023-02-19,09:43:49.000,50,11075486,12605,0,1676799828,13135.784573999998,44.73582285000157,53533.30592328001
2023-02-19,09:43:50.000,50,11075537,12725,0,1676799829,13135.798046620002,44.74287198000093,53533.382781600005
2023-02-19,09:43:51.000,50,11075494,12805,0,1676799830,13135.845200789998,44.78516676000436,53533.396755839996
2023-02-19,09:43:52.000,50,11075490,12605,0,1676799831,13135.811519239993,44.771068499998364,53533.431691440004
2023-02-19,09:43:53.000,50,11075532,12605,0,1676799832,13135.784573999998,44.771068499998364,53533.396755839996
2023-02-19,09:43:54.000,50,11075469,12485,0,1676799833,13135.730683519992,44.806314150002436,53533.36182024
2023-02-19,09:43:55.000,50,11075510,12925,0,1676799834,13135.771101379993,44.756970239999646,53533.347846
2023-02-19,09:43:56.000,50,11075511,12605,0,1676799835,13135.811519239993,44.806314150002436,53533.41073008
2023-02-19,09:43:57.000,50,11075511,12765,0,1676799836,13135.744156139997,44.820412410001154,53533.347846
2023-02-19,09:43:58.000,50,11075515,12725,0,1676799837,13135.771101379993,44.79221589000372,53533.4177172
2023-02-19,09:43:59.000,50,11075527,12605,0,1676799838,13135.777837690002,44.84155979999923,53533.43867856
2023-02-19,09:44:00.000,50,11075543,12925,0,1676799839,13135.824991859998,44.813363280001795,53533.46662704
2023-02-19,09:44:01.000,50,11075525,12565,0,1676799840,13135.798046620002,44.83451066999987,53533.45963992
2023-02-19,09:44:02.000,50,11075482,12565,0,1676799841,13135.798046620002,44.85565805999795,53533.45963992
2023-02-19,09:44:03.000,50,11075501,12725,0,1676799842,13135.798046620002,44.862707190004585,53533.45963992
2023-02-19,09:44:04.000,50,11075556,12445,0,1676799843,13135.737419830002,44.8768054500033,53533.431691440004
2023-02-19,09:44:05.000,50,11075512,12525,0,1676799844,13135.744156139997,44.90500197000074,53533.48060128
2023-02-19,09:44:06.000,50,11075522,12645,0,1676799845,13135.798046620002,44.869756320003944,53533.52252400001
2023-02-19,09:44:07.000,50,11075459,12485,0,1676799846,13135.818255550003,44.8768054500033,53533.4875884
2023-02-19,09:44:08.000,50,11075498,12605,0,1676799847,13135.804782929998,44.90500197000074,53533.52951112
2023-02-19,09:44:09.000,50,11075546,12725,0,1676799848,13135.723947209997,44.95434588000353,53533.48060128
2023-02-19,09:44:10.000,50,11075537,12605,0,1676799849,13135.757628760002,44.933198489998176,53533.52252400001
2023-02-19,09:44:11.000,50,11075512,12605,0,1676799850,13135.798046620002,44.96844414000225,53533.45963992
2023-02-19,09:44:12.000,50,11075491,12925,0,1676799851,13135.831728169993,44.94024762000481,53533.50854976
2023-02-19,09:44:13.000,50,11075514,12805,0,1676799852,13135.851937099993,44.97549327000161,53533.47361416001
2023-02-19,09:44:14.000,50,11075512,12565,0,1676799853,13135.798046620002,45.0248371800044,53533.53649824
2023-02-19,09:44:15.000,50,11075514,12365,0,1676799854,13135.858673409988,45.01778804999776,53533.5574596
2023-02-19,09:44:16.000,50,11075531,12605,0,1676799855,13135.872146029993,45.0107389199984,53533.6273308
2023-02-19,09:44:17.000,50,11075533,12645,0,1676799856,13135.838464480003,45.0107389199984,53533.550472480005
2023-02-19,09:44:18.000,50,11075524,12565,0,1676799857,13135.798046620002,45.0107389199984,53533.49457552001
2023-02-19,09:44:19.000,50,11075492,12605,0,1676799858,13135.764365069997,45.08123021999927,53533.4875884
2023-02-19,09:44:20.000,50,11075528,12445,0,1676799859,13135.764365069997,45.08123021999927,53533.54348536001
2023-02-19,09:44:21.000,50,11075552,12605,0,1676799860,13135.858673409988,45.06008283000119,53533.57143384001
2023-02-19,09:44:22.000,50,11075512,12845,0,1676799861,13135.905827579998,45.031886310003756,53533.64829216
2023-02-19,09:44:23.000,50,11075476,12445,0,1676799862,13135.851937099993,45.07418108999991,53533.66226640001
2023-02-19,09:44:24.000,50,11075479,12805,0,1676799863,13135.872146029993,45.09532847999799,53533.599382320004
2023-02-19,09:44:25.000,50,11075521,12645,0,1676799864,13135.899091269988,45.1235250000027,53533.669253520005
2023-02-19,09:44:26.000,50,11075513,12645,0,1676799865,13135.892354959993,45.08827934999863,53533.66226640001
2023-02-19,09:44:27.000,50,11075501,12565,0,1676799866,13135.912563889993,45.13057413000206,53533.65527928
2023-02-19,09:44:28.000,50,11075487,12685,0,1676799867,13135.878882339988,45.1235250000027,53533.65527928
2023-02-19,09:44:29.000,50,11075532,12645,0,1676799868,13135.865409719998,45.15172152000014,53533.71117624001
2023-02-19,09:44:30.000,50,11075498,12685,0,1676799869,13135.959718059989,45.14467239000078,53533.74611184
2023-02-19,09:44:31.000,50,11075500,12565,0,1676799870,13135.959718059989,45.19401630000357,53533.78104744001
2023-02-19,09:44:32.000,50,11075470,12605,0,1676799871,13135.993399609994,45.172868909998215,53533.77406032
2023-02-19,09:44:33.000,50,11075509,12605,0,1676799872,13135.966454369998,45.172868909998215,53533.767073200004
2023-02-19,09:44:34.000,50,11075513,12525,0,1676799873,13135.919300199988,45.172868909998215,53533.718163360005
2023-02-19,09:44:35.000,50,11075539,12885,0,1676799874,13135.905827579998,45.229261950000364,53533.71117624001
2023-02-19,09:44:36.000,50,11075494,12565,0,1676799875,13135.919300199988,45.20811456000229,53533.82297016
2023-02-19,09:44:37.000,50,11075491,12525,0,1676799876,13135.939509129988,45.29975325000123,53533.87188
2023-02-19,09:44:38.000,50,11075510,12485,0,1676799877,13135.939509129988,45.29270412000187,53533.82995728001
2023-02-19,09:44:39.000,50,11075537,12725,0,1676799878,13135.919300199988,45.31385150999995,53533.87188
2023-02-19,09:44:40.000,50,11075512,12605,0,1676799879,13135.959718059989,45.29270412000187,53533.899828479996
2023-02-19,09:44:41.000,50,11075548,12605,0,1676799880,13135.979926989989,45.34909716000402,53533.899828479996
2023-02-19,09:44:42.000,50,11075481,12685,0,1676799881,13135.979926989989,45.34909716000402,53533.885854240005
2023-02-19,09:44:43.000,50,11075500,12565,0,1676799882,13135.993399609994,45.41253932999825,53533.89284136
2023-02-19,09:44:44.000,50,11075525,12765,0,1676799883,13135.952981749993,45.398441069999535,53533.92777696001
2023-02-19,09:44:45.000,50,11075513,12565,0,1676799884,13135.919300199988,45.440735850002966,53533.90681560001
2023-02-19,09:44:46.000,50,11075497,12605,0,1676799885,13135.939509129988,45.49712888999784,53533.9417512
2023-02-19,09:44:47.000,50,11075542,12805,0,1676799886,13135.899091269988,45.49007975999848,53533.91380272
2023-02-19,09:44:48.000,50,11075542,12645,0,1676799887,13135.952981749993,45.49007975999848,53533.99764816001
2023-02-19,09:44:49.000,50,11075517,12645,0,1676799888,13135.892354959993,45.51827628000319,53533.934764080004
2023-02-19,09:44:50.000,50,11075482,12725,0,1676799889,13135.946245439998,45.49712888999784,53534.01860952
2023-02-19,09:44:51.000,50,11075484,12685,0,1676799890,13135.865409719998,45.56057105999935,53534.0116224
2023-02-19,09:44:52.000,50,11075511,12765,0,1676799891,13135.952981749993,45.567620189998706,53534.0814936
2023-02-19,09:44:53.000,50,11075490,12725,0,1676799892,13135.966454369998,45.574669319998065,53534.11642920001
2023-02-19,09:44:54.000,50,11075519,12765,0,1676799893,13135.946245439998,45.60991497000214,53534.10944208
2023-02-19,09:44:55.000,50,11075494,12565,0,1676799894,13135.926036509998,45.624013230000855,53534.04655800001
2023-02-19,09:44:56.000,50,11075494,12645,0,1676799895,13135.973190679993,45.631062360000215,53534.10944208
2023-02-19,09:44:57.000,50,11075507,12645,0,1676799896,13135.939509129988,45.616964100001496,53534.13739056
2023-02-19,09:44:58.000,50,11075514,12645,0,1676799897,13135.926036509998,45.60991497000214,53534.07450648001
2023-02-19,09:44:59.000,50,11075459,12685,0,1676799898,13135.919300199988,45.680406270003004,53534.151364800004
2023-02-19,09:45:00.000,50,11075526,12685,0,1676799899,13135.926036509998,45.631062360000215,53534.15835192
2023-02-19,09:45:01.000,50,11075507,12605,0,1676799900,13135.912563889993,45.680406270003004,53534.22822312
2023-02-19,09:45:02.000,50,11075492,12565,0,1676799901,13136.020344849989,45.65925887999765,53534.30508144
2023-02-19,09:45:03.000,50,11075480,12525,0,1676799902,13135.966454369998,45.680406270003004,53534.29809432
2023-02-19,09:45:04.000,50,11075510,12565,0,1676799903,13135.979926989989,45.72270104999916,53534.28412008001
2023-02-19,09:45:05.000,50,11075523,12605,0,1676799904,13135.959718059989,45.73679930999788,53534.28412008001
2023-02-19,09:45:06.000,50,11075484,12565,0,1676799905,13135.993399609994,45.75794670000323,53534.33302992001
2023-02-19,09:45:07.000,50,11075508,12725,0,1676799906,13135.959718059989,45.77204496000195,53534.34700416
2023-02-19,09:45:08.000,50,11075442,12445,0,1676799907,13135.932772819993,45.77909409000131,53534.340017040005
2023-02-19,09:45:09.000,50,11075490,12885,0,1676799908,13135.979926989989,45.79319235000003,53534.42386248
2023-02-19,09:45:10.000,50,11075477,12925,0,1676799909,13136.067499019999,45.77909409000131,53534.49373368
2023-02-19,09:45:11.000,50,11075531,12845,0,1676799910,13136.033817469994,45.82138887000474,53534.52168216
2023-02-19,09:45:12.000,50,11075516,12285,0,1676799911,13136.054026399994,45.814339739998104,53534.50072080001
2023-02-19,09:45:13.000,50,11075461,12765,0,1676799912,13136.040553779989,45.79319235000003,53534.5356564
2023-02-19,09:45:14.000,50,11075495,12365,0,1676799913,13136.020344849989,45.84253626000282,53534.507707920005
2023-02-19,09:45:15.000,50,11075499,12645,0,1676799914,13135.986663299998,45.849585390002176,53534.51469504
2023-02-19,09:45:16.000,50,11075468,12605,0,1676799915,13135.966454369998,45.87073278000025,53534.47975944001
2023-02-19,09:45:17.000,50,11075496,12525,0,1676799916,13136.047290089999,45.87073278000025,53534.556617760005
2023-02-19,09:45:18.000,50,11075498,12765,0,1676799917,13136.033817469994,45.849585390002176,53534.61950184001
2023-02-19,09:45:19.000,50,11075482,12605,0,1676799918,13136.033817469994,45.87778190999961,53534.57757912001
2023-02-19,09:45:20.000,50,11075504,12885,0,1676799919,13136.094444259994,45.89188016999833,53534.68937304
2023-02-19,09:45:21.000,50,11075527,12605,0,1676799920,13136.060762709989,45.913027560003684,53534.675398800005
2023-02-19,09:45:22.000,50,11075495,12645,0,1676799921,13136.040553779989,45.9271258200024,53534.61251472
2023-02-19,09:45:23.000,50,11075498,12725,0,1676799922,13136.087707949999,45.9623714699992,53534.773218480004
2023-02-19,09:45:24.000,50,11075513,12645,0,1676799923,13136.033817469994,45.98351886000455,53534.71732152001
2023-02-19,09:45:25.000,50,11075515,12445,0,1676799924,13136.027081159998,46.00466625000263,53534.74527000001
2023-02-19,09:45:26.000,50,11075493,12845,0,1676799925,13136.14159842999,45.98351886000455,53534.83610256001
2023-02-19,09:45:27.000,50,11075479,12485,0,1676799926,13136.12138949999,46.01171538000199,53534.86405104001
2023-02-19,09:45:28.000,50,11075490,12965,0,1676799927,13136.134862119994,46.039911899999424,53534.8500768
2023-02-19,09:45:29.000,50,11075495,12765,0,1676799928,13136.087707949999,46.039911899999424,53534.7802056
2023-02-19,09:45:30.000,50,11075476,12685,0,1676799929,13136.074235329994,46.075157550003496,53534.794179840006
2023-02-19,09:45:31.000,50,11075533,12525,0,1676799930,13136.094444259994,46.089255810002214,53534.87802528
2023-02-19,09:45:32.000,50,11075512,12685,0,1676799931,13136.148334739999,46.11745232999965,53534.94789648
2023-02-19,09:45:33.000,50,11075476,12605,0,1676799932,13136.12138949999,46.15974711000308,53534.97584496
2023-02-19,09:45:34.000,50,11075482,12565,0,1676799933,13136.114653189994,46.16679624000244,53534.99680632
2023-02-19,09:45:35.000,50,11075494,12485,0,1676799934,13136.16180735999,46.209091019998596,53535.08065176001
2023-02-19,09:45:36.000,50,11075515,12765,0,1676799935,13136.155071049994,46.23728754000331,53535.03174192001
2023-02-19,09:45:37.000,50,11075502,12725,0,1676799936,13136.168543669999,46.28663144999882,53535.059690400005
2023-02-19,09:45:38.000,50,11075460,12645,0,1676799937,13136.168543669999,46.307778840004175,53535.059690400005
2023-02-19,09:45:39.000,50,11075505,12805,0,1676799938,13136.155071049994,46.34302449000097,53535.03872904
2023-02-19,09:45:40.000,50,11075472,12605,0,1676799939,13136.175279979994,46.36417187999905,53535.08763888
2023-02-19,09:45:41.000,50,11075439,12565,0,1676799940,13136.175279979994,46.45581056999799,53535.13654872
2023-02-19,09:45:42.000,50,11075499,12765,0,1676799941,13136.256115699995,46.484007090002706,53535.19943280001
2023-02-19,09:45:43.000,50,11075494,12445,0,1676799942,13136.22917046,46.491056220002065,53535.21340704
2023-02-19,09:45:44.000,50,11075554,12605,0,1676799943,13136.18201628999,46.50515448000078,53535.157510080004
2023-02-19,09:45:45.000,50,11075498,12805,0,1676799944,13136.175279979994,46.547449260004214,53535.17148432001
2023-02-19,09:45:46.000,50,11075493,12605,0,1676799945,13136.18201628999,46.55449839000357,53535.24834264001
2023-02-19,09:45:47.000,50,11075462,12605,0,1676799946,13136.20896153,46.56154752000293,53535.26231688
2023-02-19,09:45:48.000,50,11075472,12765,0,1676799947,13136.114653189994,46.58974404000037,53535.26930400001
2023-02-19,09:45:49.000,50,11075480,12805,0,1676799948,13136.134862119994,46.64613708000252,53535.31821384001
2023-02-19,09:45:50.000,50,11075515,12725,0,1676799949,13136.22917046,46.64613708000252,53535.346162320006
2023-02-19,09:45:51.000,50,11075512,12765,0,1676799950,13136.195488909994,46.723677510002744,53535.42302064
2023-02-19,09:45:52.000,50,11075492,12605,0,1676799951,13136.215697839994,46.709579250004026,53535.41603352001
2023-02-19,09:45:53.000,50,11075452,12645,0,1676799952,13136.168543669999,46.74482490000082,53535.42302064
2023-02-19,09:45:54.000,50,11075491,12605,0,1676799953,13136.16180735999,46.80121794000297,53535.38808504001
2023-02-19,09:45:55.000,50,11075526,12645,0,1676799954,13136.16180735999,46.843512719999126,53535.41603352001
2023-02-19,09:45:56.000,50,11075511,12885,0,1676799955,13136.18201628999,46.892856630001916,53535.4789176
2023-02-19,09:45:57.000,50,11075507,12885,0,1676799956,13136.20222521999,46.91400401999999,53535.49987896
2023-02-19,09:45:58.000,50,11075526,12885,0,1676799957,13136.20222521999,46.942200540004706,53535.52782744
2023-02-19,09:45:59.000,50,11075547,12685,0,1676799958,13136.195488909994,46.99859357999958,53535.54180168
2023-02-19,09:46:00.000,50,11075472,12685,0,1676799959,13136.22243414999,47.0126918399983,53535.5487888
2023-02-19,09:46:01.000,50,11075525,12605,0,1676799960,13136.20222521999,46.99859357999958,53535.57673728
2023-02-19,09:46:02.000,50,11075511,12605,0,1676799961,13136.235906769994,47.069084880000446,53535.61866
2023-02-19,09:46:03.000,50,11075482,12525,0,1676799962,13136.24264307999,47.09728139999788,53535.65359560001
2023-02-19,09:46:04.000,50,11075496,12525,0,1676799963,13136.20896153,47.14662531000067,53535.64660848
2023-02-19,09:46:05.000,50,11075465,12645,0,1676799964,13136.20896153,47.16777269999875,53535.660582720004
2023-02-19,09:46:06.000,50,11075489,12525,0,1676799965,13136.22917046,47.23121487000026,53535.6885312
2023-02-19,09:46:07.000,50,11075538,12765,0,1676799966,13136.26958832,47.252362259998336,53535.75141528001
2023-02-19,09:46:08.000,50,11075454,12605,0,1676799967,13136.276324629995,47.26646052000433,53535.779363760004
2023-02-19,09:46:09.000,50,11075495,12565,0,1676799968,13136.22917046,47.294657040001766,53535.730453920005
2023-02-19,09:46:10.000,50,11075494,12485,0,1676799969,13136.215697839994,47.301706170001125,53535.75141528001
2023-02-19,09:46:11.000,50,11075477,12485,0,1676799970,13136.18201628999,47.351050080003915,53535.7584024
2023-02-19,09:46:12.000,50,11075488,12605,0,1676799971,13136.215697839994,47.351050080003915,53535.81429936
2023-02-19,09:46:13.000,50,11075453,12725,0,1676799972,13136.16180735999,47.4356396400035,53535.828273600004
2023-02-19,09:46:14.000,50,11075481,12805,0,1676799973,13136.20222521999,47.44973790000222,53535.88417056
2023-02-19,09:46:15.000,50,11075476,12565,0,1676799974,13136.22243414999,47.44973790000222,53535.89115768001
2023-02-19,09:46:16.000,50,11075500,12605,0,1676799975,13136.168543669999,47.492032679998374,53535.95404176
2023-02-19,09:46:17.000,50,11075542,12645,0,1676799976,13136.168543669999,47.54842572000052,53535.89115768001
2023-02-19,09:46:18.000,50,11075483,12885,0,1676799977,13136.18201628999,47.56252397999924,53536.02391296
2023-02-19,09:46:19.000,50,11075469,12685,0,1676799978,13136.101180569989,47.61186789000203,53535.89115768001
2023-02-19,09:46:20.000,50,11075484,12645,0,1676799979,13136.114653189994,47.67531006000354,53535.9330804
2023-02-19,09:46:21.000,50,11075529,12685,0,1676799980,13136.134862119994,47.66826093000418,53536.016925840006
2023-02-19,09:46:22.000,50,11075522,12685,0,1676799981,13136.134862119994,47.72465396999905,53536.02391296
2023-02-19,09:46:23.000,50,11075509,12565,0,1676799982,13136.128125809999,47.766948750002484,53536.10077128
2023-02-19,09:46:24.000,50,11075453,12645,0,1676799983,13136.074235329994,47.816292659998,53535.995964480004
2023-02-19,09:46:25.000,50,11075459,12645,0,1676799984,13136.087707949999,47.85153831000207,53536.0728228
2023-02-19,09:46:26.000,50,11075470,12605,0,1676799985,13136.114653189994,47.90793135000422,53536.03090008
2023-02-19,09:46:27.000,50,11075515,12605,0,1676799986,13136.12138949999,47.92202961000294,53536.10077128
2023-02-19,09:46:28.000,50,11075438,12605,0,1676799987,13136.060762709989,47.92202961000294,53536.065835680005
2023-02-19,09:46:29.000,50,11075480,12645,0,1676799988,13136.054026399994,47.999570040003164,53536.114745520004
2023-02-19,09:46:30.000,50,11075496,12605,0,1676799989,13136.094444259994,48.00661917000252,53536.184616720006
2023-02-19,09:46:31.000,50,11075491,12605,0,1676799990,13136.107916879999,48.0277665600006,53536.163655360004
2023-02-19,09:46:32.000,50,11075452,12805,0,1676799991,13136.080971639989,48.07711047000339,53536.17064248
2023-02-19,09:46:33.000,50,11075492,12965,0,1676799992,13136.047290089999,48.13350350999826,53536.14968112
2023-02-19,09:46:34.000,50,11075485,12805,0,1676799993,13136.013608539994,48.18284742000105,53536.10775840001
2023-02-19,09:46:35.000,50,11075459,12725,0,1676799994,13135.993399609994,48.15465090000362,53536.12871976001
2023-02-19,09:46:36.000,50,11075508,12765,0,1676799995,13135.966454369998,48.18989655000041,53536.15666824001
2023-02-19,09:46:37.000,50,11075460,12485,0,1676799996,13136.047290089999,48.21809306999785,53536.24051368
2023-02-19,09:46:38.000,50,11075481,12765,0,1676799997,13136.033817469994,48.30268263000471,53536.2475008
2023-02-19,09:46:39.000,50,11075515,12685,0,1676799998,13135.986663299998,48.28153523999936,53536.19160384
2023-02-19,09:46:40.000,50,11075511,12685,0,1676799999,13135.966454369998,48.352026540000224,53536.20557808001
2023-02-19,09:46:41.000,50,11075503,12605,0,1676800000,13135.993399609994,48.387272190004296,53536.22653944001
2023-02-19,09:46:42.000,50,11075471,12805,0,1676800001,13135.973190679993,48.41546871000173,53536.2475008
2023-02-19,09:46:43.000,50,11075510,12565,0,1676800002,13135.939509129988,48.43661609999981,53536.31038488
2023-02-19,09:46:44.000,50,11075465,12685,0,1676800003,13135.912563889993,48.47891088000324,53536.21955232
2023-02-19,09:46:45.000,50,11075493,12485,0,1676800004,13135.919300199988,48.50005827000132,53536.2475008
2023-02-19,09:46:46.000,50,11075496,12965,0,1676800005,13135.919300199988,48.51415653000004,53536.29641064001
2023-02-19,09:46:47.000,50,11075513,12725,0,1676800006,13135.905827579998,48.55645131000347,53536.27544928001
2023-02-19,09:46:48.000,50,11075460,12525,0,1676800007,13135.959718059989,48.570549570002186,53536.34532048001
2023-02-19,09:46:49.000,50,11075502,12525,0,1676800008,13135.946245439998,48.60579521999898,53536.26147504
2023-02-19,09:46:50.000,50,11075482,12605,0,1676800009,13135.919300199988,48.6198934799977,53536.26846216
2023-02-19,09:46:51.000,50,11075484,12565,0,1676800010,13135.865409719998,48.66923739000049,53536.21955232
2023-02-19,09:46:52.000,50,11075514,12565,0,1676800011,13135.865409719998,48.70448304000456,53536.32435912001
2023-02-19,09:46:53.000,50,11075444,12325,0,1676800012,13135.831728169993,48.746777820000716,53536.24051368
2023-02-19,09:46:54.000,50,11075472,12605,0,1676800013,13135.851937099993,48.72563043000264,53536.303397760006
2023-02-19,09:46:55.000,50,11075495,12765,0,1676800014,13135.845200789998,48.760876079999434,53536.25448792001
2023-02-19,09:46:56.000,50,11075555,12525,0,1676800015,13135.824991859998,48.760876079999434,53536.27544928001
2023-02-19,09:46:57.000,50,11075463,12645,0,1676800016,13135.838464480003,48.73972869000136,53536.29641064001
2023-02-19,09:46:58.000,50,11075551,12605,0,1676800017,13135.838464480003,48.78907260000415,53536.282436400004
2023-02-19,09:46:59.000,50,11075525,12645,0,1676800018,13135.838464480003,48.8313673800003,53536.27544928001
2023-02-19,09:47:00.000,50,11075487,12685,0,1676800019,13135.824991859998,48.81726912000158,53536.331346240004
2023-02-19,09:47:01.000,50,11075487,12765,0,1676800020,13135.811519239993,48.88071129000309,53536.41519168
2023-02-19,09:47:02.000,50,11075510,12605,0,1676800021,13135.872146029993,48.923006069999246,53536.38025608
2023-02-19,09:47:03.000,50,11075469,12845,0,1676800022,13135.851937099993,48.923006069999246,53536.38025608
2023-02-19,09:47:04.000,50,11075495,12445,0,1676800023,13135.804782929998,49.00759562999883,53536.34532048001
2023-02-19,09:47:05.000,50,11075450,12725,0,1676800024,13135.737419830002,48.993497370000114,53536.27544928001
2023-02-19,09:47:06.000,50,11075521,12765,0,1676800025,13135.750892449993,49.01464475999819,53536.33833336
2023-02-19,09:47:07.000,50,11075516,12605,0,1676800026,13135.784573999998,49.035792150003545,53536.35929472
2023-02-19,09:47:08.000,50,11075534,12725,0,1676800027,13135.777837690002,49.04989041000226,53536.39423032001
2023-02-19,09:47:09.000,50,11075503,12565,0,1676800028,13135.784573999998,49.09923431999778,53536.352307600006
2023-02-19,09:47:10.000,50,11075506,12605,0,1676800029,13135.757628760002,49.12743084000249,53536.3872432
2023-02-19,09:47:11.000,50,11075484,12605,0,1676800030,13135.744156139997,49.14857823000057,53536.3872432
2023-02-19,09:47:12.000,50,11075494,12565,0,1676800031,13135.811519239993,49.169725619998644,53536.38025608
2023-02-19,09:47:13.000,50,11075521,12805,0,1676800032,13135.771101379993,49.219069530001434,53536.331346240004
2023-02-19,09:47:14.000,50,11075494,12765,0,1676800033,13135.744156139997,49.22611866000079,53536.35929472
2023-02-19,09:47:15.000,50,11075470,12885,0,1676800034,13135.730683519992,49.25431517999823,53536.34532048001
2023-02-19,09:47:16.000,50,11075523,12565,0,1676800035,13135.777837690002,49.268413440004224,53536.43615304
2023-02-19,09:47:17.000,50,11075467,12725,0,1676800036,13135.784573999998,49.29660996000166,53536.41519168
2023-02-19,09:47:18.000,50,11075457,12805,0,1676800037,13135.730683519992,49.28251170000294,53536.3872432
2023-02-19,09:47:19.000,50,11075518,12605,0,1676800038,13135.750892449993,49.331855609998456,53536.352307600006
2023-02-19,09:47:20.000,50,11075523,12445,0,1676800039,13135.757628760002,49.36710126000253,53536.43615304
2023-02-19,09:47:21.000,50,11075518,12645,0,1676800040,13135.723947209997,49.40234690999932,53536.3872432
2023-02-19,09:47:22.000,50,11075472,12405,0,1676800041,13135.717210900002,49.40234690999932,53536.43615304
2023-02-19,09:47:23.000,50,11075482,12725,0,1676800042,13135.730683519992,49.45169082000211,53536.40820456
2023-02-19,09:47:24.000,50,11075493,12565,0,1676800043,13135.697001970002,49.46578908000083,53536.38025608
2023-02-19,09:47:25.000,50,11075474,12725,0,1676800044,13135.683529349997,49.52923125000234,53536.38025608
2023-02-19,09:47:26.000,50,11075493,12565,0,1676800045,13135.622902559997,49.54332951000106,53536.42217880001
2023-02-19,09:47:27.000,50,11075527,12605,0,1676800046,13135.555539460001,49.564476899999136,53536.282436400004
2023-02-19,09:47:28.000,50,11075516,12645,0,1676800047,13135.649847799992,49.571526029998495,53536.41519168
2023-02-19,09:47:29.000,50,11075499,12525,0,1676800048,13135.609429939992,49.606771680002566,53536.42217880001
2023-02-19,09:47:30.000,50,11075480,12645,0,1676800049,13135.575748390002,49.613820810001926,53536.38025608
2023-02-19,09:47:31.000,50,11075448,12605,0,1676800050,13135.582484699997,49.64906645999872,53536.3872432
2023-02-19,09:47:32.000,50,11075495,12765,0,1676800051,13135.609429939992,49.670213850004075,53536.42916592
2023-02-19,09:47:33.000,50,11075489,12765,0,1676800052,13135.575748390002,49.68431211000279,53536.39423032001
2023-02-19,09:47:34.000,50,11075501,12605,0,1676800053,13135.595957320002,49.72660688999895,53536.44314016001
2023-02-19,09:47:35.000,50,11075455,12765,0,1676800054,13135.643111489997,49.71955775999959,53536.4571144
2023-02-19,09:47:36.000,50,11075462,12605,0,1676800055,13135.535330530001,49.72660688999895,53536.35929472
2023-02-19,09:47:37.000,50,11075519,12405,0,1676800056,13135.602693629997,49.76890167000238,53536.40820456
2023-02-19,09:47:38.000,50,11075477,12765,0,1676800057,13135.569012079992,49.797098189999815,53536.46410152001
2023-02-19,09:47:39.000,50,11075505,12685,0,1676800058,13135.508385289992,49.804147319999174,53536.37326896001
2023-02-19,09:47:40.000,50,11075502,12605,0,1676800059,13135.488176359991,49.853491230001964,53536.43615304
2023-02-19,09:47:41.000,50,11075464,12645,0,1676800060,13135.562275769997,49.846442100002605,53536.471088640006
2023-02-19,09:47:42.000,50,11075472,12485,0,1676800061,13135.575748390002,49.86054036000132,53536.51301136001
2023-02-19,09:47:43.000,50,11075513,12925,0,1676800062,13135.555539460001,49.91693340000347,53536.4571144
2023-02-19,09:47:44.000,50,11075555,12765,0,1676800063,13135.501648979996,49.93808079000155,53536.42916592
2023-02-19,09:47:45.000,50,11075512,12645,0,1676800064,13135.508385289992,49.94512992000091,53536.48506288
2023-02-19,09:47:46.000,50,11075505,12765,0,1676800065,13135.515121600001,49.9944738300037,53536.49205000001
2023-02-19,09:47:47.000,50,11075502,12925,0,1676800066,13135.501648979996,50.04381773999921,53536.43615304
2023-02-19,09:47:48.000,50,11075505,12885,0,1676800067,13135.454494810001,50.036768609999854,53536.46410152001
2023-02-19,09:47:49.000,50,11075508,12645,0,1676800068,13135.481440049996,50.086112520002644,53536.42916592
2023-02-19,09:47:50.000,50,11075505,12525,0,1676800069,13135.441022189996,50.086112520002644,53536.42916592
2023-02-19,09:47:51.000,50,11075511,12725,0,1676800070,13135.494912670001,50.14955469000415,53536.55493408
2023-02-19,09:47:52.000,50,11075462,12645,0,1676800071,13135.494912670001,50.15660382000351,53536.53397272
2023-02-19,09:47:53.000,50,11075490,12605,0,1676800072,13135.441022189996,50.23414425000374,53536.49205000001
2023-02-19,09:47:54.000,50,11075485,12445,0,1676800073,13135.420813259996,50.255291640001815,53536.499037120004
2023-02-19,09:47:55.000,50,11075541,12605,0,1676800074,13135.41407695,50.29053728999861,53536.450127280004
2023-02-19,09:47:56.000,50,11075510,12525,0,1676800075,13135.41407695,50.31873381000332,53536.471088640006
2023-02-19,09:47:57.000,50,11075544,12805,0,1676800076,13135.494912670001,50.375126849998196,53536.54794696
2023-02-19,09:47:58.000,50,11075473,12645,0,1676800077,13135.481440049996,50.40332337000291,53536.53397272
2023-02-19,09:47:59.000,50,11075442,12645,0,1676800078,13135.488176359991,50.45971640999778,53536.51301136001
2023-02-19,09:48:00.000,50,11075491,12645,0,1676800079,13135.528594219992,50.487912930002494,53536.5968568
2023-02-19,09:48:01.000,50,11075504,12765,0,1676800080,13135.508385289992,50.51610944999993,53536.54794696
2023-02-19,09:48:02.000,50,11075507,12605,0,1676800081,13135.474703740001,50.54430597000464,53536.5968568
2023-02-19,09:48:03.000,50,11075472,12805,0,1676800082,13135.488176359991,50.57955162000144,53536.57589544
2023-02-19,09:48:04.000,50,11075486,12685,0,1676800083,13135.461231119996,50.62889553000423,53536.519998480006
2023-02-19,09:48:05.000,50,11075538,12725,0,1676800084,13135.508385289992,50.657092050001665,53536.568908320005
2023-02-19,09:48:06.000,50,11075479,12645,0,1676800085,13135.515121600001,50.657092050001665,53536.64576664
2023-02-19,09:48:07.000,50,11075534,12605,0,1676800086,13135.535330530001,50.713485090003815,53536.687689360006
2023-02-19,09:48:08.000,50,11075509,12605,0,1676800087,13135.548803149992,50.75577986999997,53536.64576664
2023-02-19,09:48:09.000,50,11075446,12645,0,1676800088,13135.454494810001,50.80512378000276,53536.5968568
2023-02-19,09:48:10.000,50,11075509,12605,0,1676800089,13135.494912670001,50.833320300000196,53536.65275376
2023-02-19,09:48:11.000,50,11075492,12685,0,1676800090,13135.548803149992,50.87561508000363,53536.64576664
2023-02-19,09:48:12.000,50,11075542,12845,0,1676800091,13135.501648979996,50.882664210002986,53536.69467648
2023-02-19,09:48:13.000,50,11075477,12685,0,1676800092,13135.508385289992,50.86151682000491,53536.75057344
2023-02-19,09:48:14.000,50,11075478,12565,0,1676800093,13135.515121600001,50.98135203000129,53536.74358632
2023-02-19,09:48:15.000,50,11075533,12565,0,1676800094,13135.569012079992,51.009548549998726,53536.82044464
2023-02-19,09:48:16.000,50,11075460,12445,0,1676800095,13135.508385289992,50.99545029000001,53536.75057344
2023-02-19,09:48:17.000,50,11075521,12965,0,1676800096,13135.535330530001,50.98840116000065,53536.77852192001
2023-02-19,09:48:18.000,50,11075509,12765,0,1676800097,13135.488176359991,51.03069594000408,53536.79249616
2023-02-19,09:48:19.000,50,11075527,12645,0,1676800098,13135.501648979996,51.072990720000234,53536.76454768
2023-02-19,09:48:20.000,50,11075529,12645,0,1676800099,13135.521857909996,51.065941590000875,53536.77852192001
2023-02-19,09:48:21.000,50,11075484,12605,0,1676800100,13135.515121600001,51.08708897999895,53536.79948328001
2023-02-19,09:48:22.000,50,11075500,12725,0,1676800101,13135.575748390002,51.072990720000234,53536.86236736
2023-02-19,09:48:23.000,50,11075523,12725,0,1676800102,13135.521857909996,51.15053115000046,53536.855380240006
2023-02-19,09:48:24.000,50,11075500,12645,0,1676800103,13135.481440049996,51.1787276699979,53536.84839312001
2023-02-19,09:48:25.000,50,11075560,12485,0,1676800104,13135.515121600001,51.17167853999854,53536.86236736
2023-02-19,09:48:26.000,50,11075539,12965,0,1676800105,13135.508385289992,51.1787276699979,53536.904290080005
2023-02-19,09:48:27.000,50,11075497,12765,0,1676800106,13135.467967429991,51.256268099998124,53536.87634160001
2023-02-19,09:48:28.000,50,11075502,12605,0,1676800107,13135.441022189996,51.27036636000412,53536.93223856
2023-02-19,09:48:29.000,50,11075521,12765,0,1676800108,13135.488176359991,51.27036636000412,53536.9112772
2023-02-19,09:48:30.000,50,11075525,12765,0,1676800109,13135.521857909996,51.28446462000284,53536.953199920004
2023-02-19,09:48:31.000,50,11075497,12685,0,1676800110,13135.501648979996,51.32675939999899,53536.974161280006
2023-02-19,09:48:32.000,50,11075522,12725,0,1676800111,13135.515121600001,51.33380852999835,53537.00909688
2023-02-19,09:48:33.000,50,11075523,12845,0,1676800112,13135.494912670001,51.347906790004345,53537.03005824
2023-02-19,09:48:34.000,50,11075497,12605,0,1676800113,13135.461231119996,51.3902015700005,53536.96717416001
2023-02-19,09:48:35.000,50,11075480,12725,0,1676800114,13135.41407695,51.418398089997936,53536.9811484
2023-02-19,09:48:36.000,50,11075493,12445,0,1676800115,13135.447758499991,51.43249635000393,53537.023071120006
2023-02-19,09:48:37.000,50,11075489,12725,0,1676800116,13135.420813259996,51.44659461000265,53537.002109760004
2023-02-19,09:48:38.000,50,11075469,12805,0,1676800117,13135.467967429991,51.474791130000085,53537.01608400001
2023-02-19,09:48:39.000,50,11075480,12645,0,1676800118,13135.481440049996,51.46069287000137,53537.04403248001
2023-02-19,09:48:40.000,50,11075567,12525,0,1676800119,13135.488176359991,51.481840259999444,53537.09294232001
2023-02-19,09:48:41.000,50,11075465,12605,0,1676800120,13135.454494810001,51.531184170002234,53537.0859552
2023-02-19,09:48:42.000,50,11075524,12685,0,1676800121,13135.461231119996,51.4888893899988,53537.10691656
2023-02-19,09:48:43.000,50,11075516,12605,0,1676800122,13135.41407695,51.57347894999839,53537.06499384001
2023-02-19,09:48:44.000,50,11075473,12685,0,1676800123,13135.407340639991,51.53823330000159,53537.07896808
2023-02-19,09:48:45.000,50,11075555,12805,0,1676800124,13135.441022189996,51.58052807999775,53537.141852160006
2023-02-19,09:48:46.000,50,11075546,12605,0,1676800125,13135.434285880001,51.6016754700031,53537.19774912
2023-02-19,09:48:47.000,50,11075504,12805,0,1676800126,13135.434285880001,51.62987199000054,53537.190762000006
2023-02-19,09:48:48.000,50,11075470,12765,0,1676800127,13135.380395399996,51.62282286000118,53537.18377488001
2023-02-19,09:48:49.000,50,11075518,12685,0,1676800128,13135.366922779991,51.651019379998615,53537.1558264
2023-02-19,09:48:50.000,50,11075540,12685,0,1676800129,13135.427549569991,51.693314160002046,53537.18377488001
2023-02-19,09:48:51.000,50,11075495,12765,0,1676800130,13135.420813259996,51.693314160002046,53537.169800640004
2023-02-19,09:48:52.000,50,11075501,12645,0,1676800131,13135.41407695,51.693314160002046,53537.20473624
2023-02-19,09:48:53.000,50,11075552,12525,0,1676800132,13135.387131709991,51.72151067999948,53537.1558264
2023-02-19,09:48:54.000,50,11075494,12645,0,1676800133,13135.387131709991,51.749707200004195,53537.239671840005
2023-02-19,09:48:55.000,50,11075481,12925,0,1676800134,13135.33324123,51.79200198000035,53537.20473624
2023-02-19,09:48:56.000,50,11075530,12645,0,1676800135,13135.28608705999,51.79905110999971,53537.120890800004
2023-02-19,09:48:57.000,50,11075545,12925,0,1676800136,13135.3130323,51.84134589000314,53537.16281352001
2023-02-19,09:48:58.000,50,11075523,12405,0,1676800137,13135.35345016,51.84134589000314,53537.20473624
2023-02-19,09:48:59.000,50,11075509,12605,0,1676800138,13135.360186469996,51.83429676000378,53537.26762032
2023-02-19,09:49:00.000,50,11075476,12485,0,1676800139,13135.37365909,51.85544415000186,53537.25364608
2023-02-19,09:49:01.000,50,11075500,12605,0,1676800140,13135.339977539996,51.89773892999801,53537.25364608
2023-02-19,09:49:02.000,50,11075494,12525,0,1676800141,13135.434285880001,51.89773892999801,53537.32351728
2023-02-19,09:49:03.000,50,11075495,12805,0,1676800142,13135.400604329996,51.932984580002085,53537.32351728
2023-02-19,09:49:04.000,50,11075483,12685,0,1676800143,13135.387131709991,51.97527935999824,53537.26063320001
2023-02-19,09:49:05.000,50,11075560,12605,0,1676800144,13135.41407695,51.96823022999888,53537.337491520004
2023-02-19,09:49:06.000,50,11075499,12645,0,1676800145,13135.420813259996,51.989377620004234,53537.31653016
2023-02-19,09:49:07.000,50,11075504,12845,0,1676800146,13135.420813259996,52.052819789998466,53537.288581680004
2023-02-19,09:49:08.000,50,11075471,12645,0,1676800147,13135.319768609996,52.06691805000446,53537.19774912
2023-02-19,09:49:09.000,50,11075517,12645,0,1676800148,13135.366922779991,52.0951145700019,53537.32351728
2023-02-19,09:49:10.000,50,11075488,12725,0,1676800149,13135.447758499991,52.0951145700019,53537.40037560001
2023-02-19,09:49:11.000,50,11075465,12565,0,1676800150,13135.447758499991,52.109212830000615,53537.42832408001
2023-02-19,09:49:12.000,50,11075539,12645,0,1676800151,13135.454494810001,52.12331108999933,53537.42133696
2023-02-19,09:49:13.000,50,11075486,12445,0,1676800152,13135.474703740001,52.17265500000212,53537.39338848
2023-02-19,09:49:14.000,50,11075470,12565,0,1676800153,13135.441022189996,52.165605870002764,53537.40037560001
2023-02-19,09:49:15.000,50,11075497,12485,0,1676800154,13135.454494810001,52.18675326000084,53537.4353112
2023-02-19,09:49:16.000,50,11075488,12845,0,1676800155,13135.481440049996,52.17265500000212,53537.456272560004
2023-02-19,09:49:17.000,50,11075439,12965,0,1676800156,13135.461231119996,52.21494977999828,53537.477233920006
2023-02-19,09:49:18.000,50,11075546,12765,0,1676800157,13135.521857909996,52.18675326000084,53537.51216952
2023-02-19,09:49:19.000,50,11075557,12645,0,1676800158,13135.515121600001,52.20085151999956,53537.526143760006
2023-02-19,09:49:20.000,50,11075550,12645,0,1676800159,13135.569012079992,52.20085151999956,53537.56107936
2023-02-19,09:49:21.000,50,11075476,12645,0,1676800160,13135.562275769997,52.22904804000427,53537.55409224
2023-02-19,09:49:22.000,50,11075495,12525,0,1676800161,13135.589221009992,52.22904804000427,53537.63095056
2023-02-19,09:49:23.000,50,11075480,12805,0,1676800162,13135.622902559997,52.23609717000363,53537.63095056
2023-02-19,09:49:24.000,50,11075471,12805,0,1676800163,13135.609429939992,52.25724456000171,53537.58902784
2023-02-19,09:49:25.000,50,11075486,12685,0,1676800164,13135.602693629997,52.25724456000171,53537.61697632001
2023-02-19,09:49:26.000,50,11075498,12685,0,1676800165,13135.643111489997,52.285441079999146,53537.73575736001
2023-02-19,09:49:27.000,50,11075461,12725,0,1676800166,13135.670056729992,52.32068673000322,53537.742744480005
2023-02-19,09:49:28.000,50,11075525,12605,0,1676800167,13135.697001970002,52.327735860002576,53537.80562856001
2023-02-19,09:49:29.000,50,11075476,12725,0,1676800168,13135.643111489997,52.348883250000654,53537.75671872
2023-02-19,09:49:30.000,50,11075574,12565,0,1676800169,13135.703738279997,52.36298150999937,53537.72877024
2023-02-19,09:49:31.000,50,11075496,12725,0,1676800170,13135.757628760002,52.43347281000024,53537.79864144
2023-02-19,09:49:32.000,50,11075500,12605,0,1676800171,13135.791310309993,52.461669329997676,53537.840564160004
2023-02-19,09:49:33.000,50,11075514,12605,0,1676800172,13135.811519239993,52.45462019999832,53537.86851264
2023-02-19,09:49:34.000,50,11075550,12645,0,1676800173,13135.804782929998,52.48986585000239,53537.85453840001
2023-02-19,09:49:35.000,50,11075518,12605,0,1676800174,13135.845200789998,52.48986585000239,53537.93139672001
2023-02-19,09:49:36.000,50,11075490,12605,0,1676800175,13135.932772819993,52.4405219399996,53538.03620352
2023-02-19,09:49:37.000,50,11075491,12765,0,1676800176,13135.905827579998,52.461669329997676,53537.98729368
2023-02-19,09:49:38.000,50,11075510,12685,0,1676800177,13135.979926989989,52.48281672000303,53538.078126240005
2023-02-19,09:49:39.000,50,11075507,12605,0,1676800178,13135.979926989989,52.50396411000111,53538.01524216
2023-02-19,09:49:40.000,50,11075486,12365,0,1676800179,13136.027081159998,52.518062369999825,53538.03620352
2023-02-19,09:49:41.000,50,11075508,12605,0,1676800180,13136.12138949999,52.48986585000239,53538.09210048
2023-02-19,09:49:42.000,50,11075512,12565,0,1676800181,13136.175279979994,52.50396411000111,53538.127036080004
2023-02-19,09:49:43.000,50,11075477,12485,0,1676800182,13136.1887526,52.48986585000239,53538.16197168
2023-02-19,09:49:44.000,50,11075543,12725,0,1676800183,13136.22917046,52.560357150003256,53538.196907280006
2023-02-19,09:49:45.000,50,11075515,12725,0,1676800184,13136.24937939,52.560357150003256,53538.23184288
2023-02-19,09:49:46.000,50,11075498,12525,0,1676800185,13136.256115699995,52.59560280000005,53538.30870120001
2023-02-19,09:49:47.000,50,11075478,12765,0,1676800186,13136.32347879999,52.58150454000133,53538.294726960004
2023-02-19,09:49:48.000,50,11075499,12605,0,1676800187,13136.26958832,52.59560280000005,53538.35761104001
2023-02-19,09:49:49.000,50,11075486,12325,0,1676800188,13136.33021511,52.63084845000412,53538.37158528
2023-02-19,09:49:50.000,50,11075443,12925,0,1676800189,13136.40431451999,52.63789758000348,53538.43446936001
2023-02-19,09:49:51.000,50,11075503,12485,0,1676800190,13136.41105083,52.63789758000348,53538.5183148
2023-02-19,09:49:52.000,50,11075454,12765,0,1676800191,13136.43125976,52.65904497000156,53538.5183148
2023-02-19,09:49:53.000,50,11075487,12605,0,1676800192,13136.437996069995,52.701339749997715,53538.56023752
2023-02-19,09:49:54.000,50,11075492,12525,0,1676800193,13136.45146869,52.65904497000156,53538.56722464
2023-02-19,09:49:55.000,50,11075492,12605,0,1676800194,13136.49188655,52.68019235999964,53538.55325040001
2023-02-19,09:49:56.000,50,11075506,12685,0,1676800195,13136.565985959991,52.67314323000028,53538.69299280001
2023-02-19,09:49:57.000,50,11075478,12645,0,1676800196,13136.640085369996,52.701339749997715,53538.72094128001
2023-02-19,09:49:58.000,50,11075508,12725,0,1676800197,13136.619876439996,52.687241489998996,53538.762864
2023-02-19,09:49:59.000,50,11075516,12645,0,1676800198,13136.646821679991,52.687241489998996,53538.818760960006
2023-02-19,09:50:00.000,50,11075490,12285,0,1676800199,13136.734393710001,52.68019235999964,53538.88863216001
2023-02-19,09:50:01.000,50,11075452,12645,0,1676800200,13136.734393710001,52.72248714000307,53538.85369656
2023-02-19,09:50:02.000,50,11075509,12685,0,1676800201,13136.747866329992,52.736585400001786,53538.93754200001
2023-02-19,09:50:03.000,50,11075477,12885,0,1676800202,13136.801756809997,52.70838888000435,53538.97946472001
2023-02-19,09:50:04.000,50,11075470,12805,0,1676800203,13136.795020500002,52.76478191999922,53539.04933592
2023-02-19,09:50:05.000,50,11075497,12645,0,1676800204,13136.896065150002,52.757732789999864,53539.084271520005
2023-02-19,09:50:06.000,50,11075466,12565,0,1676800205,13136.949955629992,52.72248714000307,53539.14016848
2023-02-19,09:50:07.000,50,11075552,12725,0,1676800206,13137.010582419993,52.70838888000435,53539.16811696
2023-02-19,09:50:08.000,50,11075540,12885,0,1676800207,13137.057736590003,52.743634530001145,53539.27292376001
2023-02-19,09:50:09.000,50,11075492,12525,0,1676800208,13137.091418139993,52.77888017999794,53539.27292376001
2023-02-19,09:50:10.000,50,11075494,12685,0,1676800209,13137.104890759998,52.77183104999858,53539.25894952
2023-02-19,09:50:11.000,50,11075506,12765,0,1676800210,13137.178990169989,52.81412583000201,53539.286898
2023-02-19,09:50:12.000,50,11075577,12605,0,1676800211,13137.253089579994,52.80707670000265,53539.419653280005
2023-02-19,09:50:13.000,50,11075484,12725,0,1676800212,13137.259825889989,52.83527322000009,53539.43362752
2023-02-19,09:50:14.000,50,11075514,12765,0,1676800213,13137.286771129999,52.83527322000009,53539.4965116
2023-02-19,09:50:15.000,50,11075489,12285,0,1676800214,13137.313716369994,52.82822409000073,53539.517472960004
2023-02-19,09:50:16.000,50,11075502,12845,0,1676800215,13137.44170625999,52.84937147999881,53539.66420248
2023-02-19,09:50:17.000,50,11075510,12605,0,1676800216,13137.44844257,52.85642060999817,53539.65022824001
2023-02-19,09:50:18.000,50,11075502,12805,0,1676800217,13137.515805669995,52.8634697400048,53539.73407368
2023-02-19,09:50:19.000,50,11075504,12965,0,1676800218,13137.54948722,52.87051887000416,53539.7410608
2023-02-19,09:50:20.000,50,11075495,12805,0,1676800219,13137.576432459995,52.85642060999817,53539.803944880005
2023-02-19,09:50:21.000,50,11075472,12965,0,1676800220,13137.63032294,52.90576452000096,53539.81791912001
2023-02-19,09:50:22.000,50,11075497,12645,0,1676800221,13137.79199438,52.88461713000288,53539.971635760005
2023-02-19,09:50:23.000,50,11075474,12885,0,1676800222,13137.825675929991,52.8987153900016,53540.041506960006
2023-02-19,09:50:24.000,50,11075541,12725,0,1676800223,13137.839148549996,52.89166626000224,53540.08342968001
2023-02-19,09:50:25.000,50,11075479,12885,0,1676800224,13137.919984269996,52.919862779999676,53540.11836528
2023-02-19,09:50:26.000,50,11075481,12725,0,1676800225,13137.980611059997,52.969206690002466,53540.17426224
2023-02-19,09:50:27.000,50,11075463,12805,0,1676800226,13138.061446779997,52.95510843000375,53540.23714632
2023-02-19,09:50:28.000,50,11075536,12725,0,1676800227,13138.074919400002,52.969206690002466,53540.20221072001
2023-02-19,09:50:29.000,50,11075477,12565,0,1676800228,13138.142282499997,52.983304950001184,53540.30003040001
2023-02-19,09:50:30.000,50,11075493,12565,0,1676800229,13138.270272389993,52.96215756000311,53540.48169552
2023-02-19,09:50:31.000,50,11075495,12765,0,1676800230,13138.330899179993,52.96215756000311,53540.53759248001
2023-02-19,09:50:32.000,50,11075458,12685,0,1676800231,13138.465625379999,52.99035408000054,53540.63541216001
2023-02-19,09:50:33.000,50,11075541,12605,0,1676800232,13138.458889069989,53.01855059999798,53540.65637352001
2023-02-19,09:50:34.000,50,11075534,12765,0,1676800233,13138.458889069989,53.01150146999862,53540.66336064001
2023-02-19,09:50:35.000,50,11075570,12965,0,1676800234,13138.512779549994,53.01855059999798,53540.761180320005
2023-02-19,09:50:36.000,50,11075483,12725,0,1676800235,13138.634033129994,53.032648860003974,53540.88694848
2023-02-19,09:50:37.000,50,11075520,12885,0,1676800236,13138.68118729999,53.025599730004615,53540.8939356
2023-02-19,09:50:38.000,50,11075552,12645,0,1676800237,13138.72160515999,53.00445233999926,53540.95681968
2023-02-19,09:50:39.000,50,11075500,12565,0,1676800238,13138.78223194999,53.01150146999862,53541.01271664
2023-02-19,09:50:40.000,50,11075476,12845,0,1676800239,13138.876540289995,53.032648860003974,53541.07560072
2023-02-19,09:50:41.000,50,11075491,12645,0,1676800240,13138.92369445999,53.04674712000269,53541.12451056
2023-02-19,09:50:42.000,50,11075481,12805,0,1676800241,13138.97084863,53.05379625000205,53541.22233024
2023-02-19,09:50:43.000,50,11075539,12645,0,1676800242,13139.065156969991,53.08199276999949,53541.264252960005
2023-02-19,09:50:44.000,50,11075543,12685,0,1676800243,13139.092102210001,53.05379625000205,53541.34111128
2023-02-19,09:50:45.000,50,11075504,12725,0,1676800244,13139.159465309996,53.06084538000141,53541.383034000006
2023-02-19,09:50:46.000,50,11075515,12645,0,1676800245,13139.247037339992,53.08199276999949,53541.44591808
2023-02-19,09:50:47.000,50,11075490,12285,0,1676800246,13139.280718889997,53.12428755000292,53541.51578928
2023-02-19,09:50:48.000,50,11075555,12565,0,1676800247,13139.348081989992,53.13133668000228,53541.61360896
2023-02-19,09:50:49.000,50,11075500,12645,0,1676800248,13139.422181399997,53.13838581000164,53541.62059608001
2023-02-19,09:50:50.000,50,11075478,12645,0,1676800249,13139.422181399997,53.159533199999714,53541.6275832
2023-02-19,09:50:51.000,50,11075497,12725,0,1676800250,13139.462599259998,53.18772972000443,53541.67649304
2023-02-19,09:50:52.000,50,11075528,12605,0,1676800251,13139.536698669988,53.18068058999779,53541.816235440005
2023-02-19,09:50:53.000,50,11075481,12685,0,1676800252,13139.604061769998,53.21592624000186,53541.886106640006
2023-02-19,09:50:54.000,50,11075463,12685,0,1676800253,13139.631007009993,53.26527015000465,53541.90008088
2023-02-19,09:50:55.000,50,11075483,12725,0,1676800254,13139.718579039989,53.28641754000273,53541.99790056001
2023-02-19,09:50:56.000,50,11075532,12645,0,1676800255,13139.725315349999,53.25822101999802,53542.053797520006
2023-02-19,09:50:57.000,50,11075476,12805,0,1676800256,13139.765733209999,53.31461406000017,53542.081746
2023-02-19,09:50:58.000,50,11075476,12605,0,1676800257,13139.833096309994,53.335761449998245,53542.081746
2023-02-19,09:50:59.000,50,11075482,12765,0,1676800258,13139.79941475999,53.36395797000296,53542.15860432
2023-02-19,09:51:00.000,50,11075520,12605,0,1676800259,13139.92066833999,53.40625274999911,53542.270398240005
2023-02-19,09:51:01.000,50,11075501,12645,0,1676800260,13139.98803144,53.46264579000126,53542.33328232001
2023-02-19,09:51:02.000,50,11075549,12645,0,1676800261,13140.04192191999,53.49789143999806,53542.36123080001
2023-02-19,09:51:03.000,50,11075480,12645,0,1676800262,13140.116021329995,53.49789143999806,53542.486998960005
2023-02-19,09:51:04.000,50,11075520,12485,0,1676800263,13140.06886716,53.51903883000341,53542.47302472
2023-02-19,09:51:05.000,50,11075535,12725,0,1676800264,13140.095812399995,53.561333609999565,53542.50097320001
2023-02-19,09:51:06.000,50,11075484,12805,0,1676800265,13140.16317549999,53.57543186999828,53542.556870160006
2023-02-19,09:51:07.000,50,11075525,12805,0,1676800266,13140.14296656999,53.610677520002355,53542.56385728
2023-02-19,09:51:08.000,50,11075487,12445,0,1676800267,13140.203593359991,53.66002142999787,53542.61276712
2023-02-19,09:51:09.000,50,11075500,12765,0,1676800268,13140.25074753,53.71641447000002,53542.68263832
2023-02-19,09:51:10.000,50,11075498,12645,0,1676800269,13140.297901699996,53.72346359999938,53542.773470880005
2023-02-19,09:51:11.000,50,11075474,12605,0,1676800270,13140.291165390001,53.76575838000281,53542.85731632
2023-02-19,09:51:12.000,50,11075527,12805,0,1676800271,13140.324846939991,53.793954900000244,53542.84334208001
2023-02-19,09:51:13.000,50,11075486,12645,0,1676800272,13140.257483839996,53.8010040299996,53542.84334208001
2023-02-19,09:51:14.000,50,11075524,12605,0,1676800273,13140.291165390001,53.85034794000239,53542.8503292
2023-02-19,09:51:15.000,50,11075539,12605,0,1676800274,13140.284429079991,53.85034794000239,53542.892251920006
2023-02-19,09:51:16.000,50,11075517,12605,0,1676800275,13140.297901699996,53.88559358999919,53542.96911024
2023-02-19,09:51:17.000,50,11075526,12525,0,1676800276,13140.331583250001,53.9490357600007,53543.059942800006
2023-02-19,09:51:18.000,50,11075522,12765,0,1676800277,13140.351792180001,53.95608489000006,53543.01103296001
2023-02-19,09:51:19.000,50,11075493,12725,0,1676800278,13140.372001110001,53.98428141000477,53543.08090416001
2023-02-19,09:51:20.000,50,11075500,12605,0,1676800279,13140.392210040001,54.012477930002206,53543.06692992
2023-02-19,09:51:21.000,50,11075534,13045,0,1676800280,13140.398946349997,54.03362532000028,53543.108852640005
2023-02-19,09:51:22.000,50,11075499,12605,0,1676800281,13140.405682659992,54.047723579999,53543.14378824
2023-02-19,09:51:23.000,50,11075524,12645,0,1676800282,13140.392210040001,54.075920100003714,53543.19968520001
2023-02-19,09:51:24.000,50,11075506,12685,0,1676800283,13140.419155279997,54.12526400999923,53543.22064656001
2023-02-19,09:51:25.000,50,11075520,12805,0,1676800284,13140.405682659992,54.139362269997946,53543.26256928
2023-02-19,09:51:26.000,50,11075454,12685,0,1676800285,13140.419155279997,54.13231313999859,53543.35340184
2023-02-19,09:51:27.000,50,11075463,12605,0,1676800286,13140.473045760002,54.16755879000266,53543.36737608001
2023-02-19,09:51:28.000,50,11075496,12525,0,1676800287,13140.466309449992,54.202804439999454,53543.41628592001
2023-02-19,09:51:29.000,50,11075535,12605,0,1676800288,13140.419155279997,54.20985356999881,53543.41628592001
2023-02-19,09:51:30.000,50,11075519,12845,0,1676800289,13140.439364209997,54.27329574000032,53543.36737608001
2023-02-19,09:51:31.000,50,11075503,12765,0,1676800290,13140.432627900002,54.30854139000439,53543.38833744001
2023-02-19,09:51:32.000,50,11075532,12845,0,1676800291,13140.486518379992,54.32263965000311,53543.47917
2023-02-19,09:51:33.000,50,11075500,12645,0,1676800292,13140.432627900002,54.35083617000055,53543.47917
2023-02-19,09:51:34.000,50,11075498,12645,0,1676800293,13140.493254690002,54.32263965000311,53543.50013136
2023-02-19,09:51:35.000,50,11075501,12445,0,1676800294,13140.499990999997,54.31559052000375,53543.63288664001
2023-02-19,09:51:36.000,50,11075524,12525,0,1676800295,13140.540408859997,54.32263965000311,53543.64686088
2023-02-19,09:51:37.000,50,11075502,12605,0,1676800296,13140.486518379992,54.35083617000055,53543.62589952
2023-02-19,09:51:38.000,50,11075495,12765,0,1676800297,13140.446100519992,54.33673791000183,53543.66782224
2023-02-19,09:51:39.000,50,11075485,12805,0,1676800298,13140.284429079991,54.34378704000119,53543.50013136
2023-02-19,09:51:40.000,50,11075496,12725,0,1676800299,13140.365264799992,54.33673791000183,53543.6189124
2023-02-19,09:51:41.000,50,11075504,12405,0,1676800300,13140.412418970001,54.31559052000375,53543.709744960004
2023-02-19,09:51:42.000,50,11075513,12685,0,1676800301,13140.412418970001,54.32263965000311,53543.674809359996
2023-02-19,09:51:43.000,50,11075495,12765,0,1676800302,13140.459573139997,54.32263965000311,53543.74468056
2023-02-19,09:51:44.000,50,11075532,12805,0,1676800303,13140.439364209997,54.34378704000119,53543.674809359996
2023-02-19,09:51:45.000,50,11075520,12885,0,1676800304,13140.405682659992,54.33673791000183,53543.709744960004
2023-02-19,09:51:46.000,50,11075568,12565,0,1676800305,13140.419155279997,54.32263965000311,53543.7586548
2023-02-19,09:51:47.000,50,11075510,12805,0,1676800306,13140.459573139997,54.35083617000055,53543.7586548
2023-02-19,09:51:48.000,50,11075474,12565,0,1676800307,13140.486518379992,54.34378704000119,53543.81455176
2023-02-19,09:51:49.000,50,11075499,12565,0,1676800308,13140.452836830002,54.34378704000119,53543.81455176
2023-02-19,09:51:50.000,50,11075473,12805,0,1676800309,13140.526936239992,54.31559052000375,53543.84948736001
2023-02-19,09:51:51.000,50,11075509,12445,0,1676800310,13140.553881480002,54.32968878000247,53543.877435840004
2023-02-19,09:51:52.000,50,11075541,12685,0,1676800311,13140.607771959993,54.32968878000247,53543.877435840004
2023-02-19,09:51:53.000,50,11075517,12525,0,1676800312,13140.594299340002,54.33673791000183,53543.877435840004
2023-02-19,09:51:54.000,50,11075513,12645,0,1676800313,13140.601035649997,54.35083617000055,53543.83551312
2023-02-19,09:51:55.000,50,11075519,12685,0,1676800314,13140.627980889993,54.34378704000119,53543.85647448
2023-02-19,09:51:56.000,50,11075509,12605,0,1676800315,13140.668398749993,54.245099220002885,53543.96128128
2023-02-19,09:51:57.000,50,11075474,12565,0,1676800316,13140.668398749993,54.28739399999904,53543.98224264
2023-02-19,09:51:58.000,50,11075505,12765,0,1676800317,13140.681871369998,54.26624661000096,53543.95429416
2023-02-19,09:51:59.000,50,11075476,12525,0,1676800318,13140.722289229998,54.27329574000032,53543.96128128
2023-02-19,09:52:00.000,50,11075483,12565,0,1676800319,13140.776179709988,54.23100096000417,53544.01717824001
2023-02-19,09:52:01.000,50,11075496,12765,0,1676800320,13140.715552919988,54.238050090003526,53543.96128128
2023-02-19,09:52:02.000,50,11075509,12805,0,1676800321,13140.755970779988,54.22395183000481,53544.08704944001
2023-02-19,09:52:03.000,50,11075519,12605,0,1676800322,13140.729025539993,54.188706180000736,53544.02416536
2023-02-19,09:52:04.000,50,11075518,12845,0,1676800323,13140.695343990003,54.18165705000138,53544.08704944001
2023-02-19,09:52:05.000,50,11075482,12805,0,1676800324,13140.762707089998,54.17460792000202,53544.114997920005
2023-02-19,09:52:06.000,50,11075540,12565,0,1676800325,13140.850279119994,54.16755879000266,53544.19884336
2023-02-19,09:52:07.000,50,11075484,12765,0,1676800326,13140.816597569989,54.14641140000458,53544.19185624
2023-02-19,09:52:08.000,50,11075484,12565,0,1676800327,13140.803124949998,54.10411662000115,53544.177881999996
2023-02-19,09:52:09.000,50,11075517,12885,0,1676800328,13140.769443399993,54.13231313999859,53544.19884336
2023-02-19,09:52:10.000,50,11075483,12805,0,1676800329,13140.688607679993,54.05477270999836,53544.163907760005
2023-02-19,09:52:11.000,50,11075491,12525,0,1676800330,13140.715552919988,54.03362532000028,53544.163907760005
2023-02-19,09:52:12.000,50,11075513,12685,0,1676800331,13140.715552919988,53.99133054000413,53544.2477532
2023-02-19,09:52:13.000,50,11075491,12765,0,1676800332,13140.729025539993,53.98428141000477,53544.27570168001
2023-02-19,09:52:14.000,50,11075500,12765,0,1676800333,13140.735761849988,53.98428141000477,53544.282688800005
2023-02-19,09:52:15.000,50,11075483,12685,0,1676800334,13140.823333879998,53.94198663000134,53544.345572879996
2023-02-19,09:52:16.000,50,11075518,12605,0,1676800335,13140.796388639988,53.99133054000413,53544.345572879996
2023-02-19,09:52:17.000,50,11075473,12525,0,1676800336,13140.776179709988,53.9490357600007,53544.35256000001
2023-02-19,09:52:18.000,50,11075500,12445,0,1676800337,13140.702080299998,53.9490357600007,53544.27570168001
2023-02-19,09:52:19.000,50,11075503,12685,0,1676800338,13140.681871369998,53.95608489000006,53544.29666304
2023-02-19,09:52:20.000,50,11075480,12685,0,1676800339,13140.668398749993,53.970183149998775,53544.30365016001
2023-02-19,09:52:21.000,50,11075529,12845,0,1676800340,13140.695343990003,53.88559358999919,53544.40845696
2023-02-19,09:52:22.000,50,11075521,12405,0,1676800341,13140.742498159998,53.89969184999791,53544.41544408
2023-02-19,09:52:23.000,50,11075448,12765,0,1676800342,13140.803124949998,53.89264271999855,53544.44339256001
2023-02-19,09:52:24.000,50,11075460,12765,0,1676800343,13140.796388639988,53.85739707000175,53544.43640544
2023-02-19,09:52:25.000,50,11075450,12965,0,1676800344,13140.857015429989,53.88559358999919,53544.499289520005
2023-02-19,09:52:26.000,50,11075510,12605,0,1676800345,13140.870488049994,53.89264271999855,53544.52025088001
2023-02-19,09:52:27.000,50,11075506,12605,0,1676800346,13140.917642219989,53.829200550004316,53544.527238
2023-02-19,09:52:28.000,50,11075545,12645,0,1676800347,13140.917642219989,53.87854445999983,53544.499289520005
2023-02-19,09:52:29.000,50,11075504,12765,0,1676800348,13140.951323769994,53.85034794000239,53544.56217360001
2023-02-19,09:52:30.000,50,11075511,12685,0,1676800349,13141.032159489994,53.85739707000175,53544.65300616
2023-02-19,09:52:31.000,50,11075485,12485,0,1676800350,13141.07931365999,53.85739707000175,53544.70890312001
2023-02-19,09:52:32.000,50,11075467,12725,0,1676800351,13141.13994044999,53.85739707000175,53544.680954639996
2023-02-19,09:52:33.000,50,11075456,12845,0,1676800352,13141.173621999995,53.86444620000111,53544.70890312001
2023-02-19,09:52:34.000,50,11075498,12645,0,1676800353,13141.22751248,53.836249680003675,53544.70890312001
2023-02-19,09:52:35.000,50,11075514,12485,0,1676800354,13141.28140295999,53.8010040299996,53544.69492888
2023-02-19,09:52:36.000,50,11075477,12565,0,1676800355,13141.32182081999,53.793954900000244,53544.72986448001
2023-02-19,09:52:37.000,50,11075453,12605,0,1676800356,13141.416129159996,53.829200550004316,53544.8416584
2023-02-19,09:52:38.000,50,11075493,12685,0,1676800357,13141.422865469991,53.836249680003675,53544.848645519996
2023-02-19,09:52:39.000,50,11075516,12525,0,1676800358,13141.49022857,53.836249680003675,53544.86960688
2023-02-19,09:52:40.000,50,11075516,12725,0,1676800359,13141.550855360001,53.829200550004316,53544.834671280005
2023-02-19,09:52:41.000,50,11075460,12645,0,1676800360,13141.591273220001,53.85739707000175,53544.92550384001
2023-02-19,09:52:42.000,50,11075496,12725,0,1676800361,13141.584536909992,53.88559358999919,53544.89056824
2023-02-19,09:52:43.000,50,11075496,12525,0,1676800362,13141.699054179997,53.9137901100039,53545.03031064
2023-02-19,09:52:44.000,50,11075481,12765,0,1676800363,13141.672108940002,53.90674098000454,53545.13511744
2023-02-19,09:52:45.000,50,11075486,12565,0,1676800364,13141.746208349992,53.90674098000454,53545.12813032
2023-02-19,09:52:46.000,50,11075521,12565,0,1676800365,13141.806835139992,53.89264271999855,53545.20498864
2023-02-19,09:52:47.000,50,11075494,12645,0,1676800366,13141.894407170003,53.88559358999919,53545.28184696001
2023-02-19,09:52:48.000,50,11075528,12685,0,1676800367,13141.975242889988,53.88559358999919,53545.2958212
2023-02-19,09:52:49.000,50,11075483,12765,0,1676800368,13141.988715509993,53.87149533000047,53545.337743920005
2023-02-19,09:52:50.000,50,11075497,12725,0,1676800369,13142.008924439993,53.87854445999983,53545.31678256
2023-02-19,09:52:51.000,50,11075481,12565,0,1676800370,13142.069551229994,53.87149533000047,53545.407615120006
2023-02-19,09:52:52.000,50,11075458,12725,0,1676800371,13142.096496469989,53.87149533000047,53545.49146056
2023-02-19,09:52:53.000,50,11075511,12645,0,1676800372,13142.163859569999,53.85739707000175,53545.505434800005
2023-02-19,09:52:54.000,50,11075534,12965,0,1676800373,13142.224486359999,53.82215141999768,53545.54735752001
2023-02-19,09:52:55.000,50,11075506,12765,0,1676800374,13142.25816790999,53.80805315999896,53545.61722872001
2023-02-19,09:52:56.000,50,11075469,12605,0,1676800375,13142.27837683999,53.793954900000244,53545.673125680005
2023-02-19,09:52:57.000,50,11075482,12565,0,1676800376,13142.33900362999,53.786905770000885,53545.71504840001
2023-02-19,09:52:58.000,50,11075502,12725,0,1676800377,13142.332267319995,53.779856640001526,53545.71504840001
2023-02-19,09:52:59.000,50,11075540,12605,0,1676800378,13142.34573994,53.793954900000244,53545.77793248
2023-02-19,09:53:00.000,50,11075522,12645,0,1676800379,13142.36594887,53.779856640001526,53545.86177792001
2023-02-19,09:53:01.000,50,11075481,12765,0,1676800380,13142.514147689995,53.730512729998736,53545.96658472
2023-02-19,09:53:02.000,50,11075504,12725,0,1676800381,13142.56130185999,53.74461099000473,53546.057417280004
2023-02-19,09:53:03.000,50,11075463,12485,0,1676800382,13142.50741138,53.71641447000002,53546.00152032001
2023-02-19,09:53:04.000,50,11075498,12685,0,1676800383,13142.534356619995,53.67411969000386,53546.03645592
2023-02-19,09:53:05.000,50,11075515,12725,0,1676800384,13142.554565549995,53.70936534000066,53546.07139152001
2023-02-19,09:53:06.000,50,11075521,12605,0,1676800385,13142.54109292999,53.70936534000066,53546.18318544
2023-02-19,09:53:07.000,50,11075516,12685,0,1676800386,13142.56130185999,53.69526708000194,53546.19715968001
2023-02-19,09:53:08.000,50,11075480,12805,0,1676800387,13142.48046613999,53.68116882000322,53546.2041468
2023-02-19,09:53:09.000,50,11075533,12445,0,1676800388,13142.54782924,53.68116882000322,53546.26703088001
2023-02-19,09:53:10.000,50,11075514,12605,0,1676800389,13142.56803817,53.67411969000386,53546.32292784
2023-02-19,09:53:11.000,50,11075534,12365,0,1676800390,13142.635401269996,53.66002142999787,53546.36485056001
2023-02-19,09:53:12.000,50,11075505,12565,0,1676800391,13142.635401269996,53.617726650001714,53546.441708880004
2023-02-19,09:53:13.000,50,11075535,12605,0,1676800392,13142.662346509991,53.59657926000364,53546.43472176001
2023-02-19,09:53:14.000,50,11075516,12605,0,1676800393,13142.594983409996,53.62477578000107,53546.448696
2023-02-19,09:53:15.000,50,11075486,12605,0,1676800394,13142.662346509991,53.57543186999828,53546.462670240006
2023-02-19,09:53:16.000,50,11075500,12485,0,1676800395,13142.642137579991,53.617726650001714,53546.581451280006
2023-02-19,09:53:17.000,50,11075528,12805,0,1676800396,13142.702764369991,53.58953013000428,53546.62337400001
2023-02-19,09:53:18.000,50,11075499,12645,0,1676800397,13142.68929175,53.58248099999764,53546.630361120006
2023-02-19,09:53:19.000,50,11075510,12725,0,1676800398,13142.66908282,53.554284480000206,53546.66529672
2023-02-19,09:53:20.000,50,11075493,12605,0,1676800399,13142.716236989996,53.51198970000405,53546.728180800004
2023-02-19,09:53:21.000,50,11075513,12725,0,1676800400,13142.662346509991,53.47674404999998,53546.73516792
2023-02-19,09:53:22.000,50,11075502,12765,0,1676800401,13142.655610199996,53.427400140004465,53546.75612928
2023-02-19,09:53:23.000,50,11075540,12525,0,1676800402,13142.655610199996,53.427400140004465,53546.79106488001
2023-02-19,09:53:24.000,50,11075477,12485,0,1676800403,13142.635401269996,53.378056230001675,53546.78407776
2023-02-19,09:53:25.000,50,11075473,12805,0,1676800404,13142.702764369991,53.321663189999526,53546.81901336001
2023-02-19,09:53:26.000,50,11075500,12925,0,1676800405,13142.702764369991,53.29346667000209,53546.88888456001
2023-02-19,09:53:27.000,50,11075521,12605,0,1676800406,13142.709500680001,53.208877110002504,53546.895871680004
2023-02-19,09:53:28.000,50,11075512,12845,0,1676800407,13142.662346509991,53.18068058999779,53546.95176864
2023-02-19,09:53:29.000,50,11075471,12645,0,1676800408,13142.635401269996,53.12428755000292,53546.86093608
2023-02-19,09:53:30.000,50,11075494,12605,0,1676800409,13142.58151078999,53.10314016000484,53546.93779440001
2023-02-19,09:53:31.000,50,11075451,12885,0,1676800410,13142.58151078999,53.00445233999926,53546.99369136
2023-02-19,09:53:32.000,50,11075542,12925,0,1676800411,13142.493938759995,52.969206690002466,53546.95176864
2023-02-19,09:53:33.000,50,11075489,12525,0,1676800412,13142.52762031,52.926911909999035,53546.98670424001
2023-02-19,09:53:34.000,50,11075514,12605,0,1676800413,13142.42657566,52.87756800000352,53547.00766560001
2023-02-19,09:53:35.000,50,11075532,12685,0,1676800414,13142.44678459,52.77183104999858,53547.063562560004
2023-02-19,09:53:36.000,50,11075517,12845,0,1676800415,13142.36594887,52.743634530001145,53547.07054968
2023-02-19,09:53:37.000,50,11075455,12765,0,1676800416,13142.27837683999,52.61675018999813,53547.00067848
2023-02-19,09:53:38.000,50,11075484,12725,0,1676800417,13142.211013739994,52.567406280002615,53547.02862696
2023-02-19,09:53:39.000,50,11075519,12645,0,1676800418,13142.109969089994,52.50396411000111,53547.00067848
2023-02-19,09:53:40.000,50,11075522,12565,0,1676800419,13142.002188129998,52.461669329997676,53546.99369136
2023-02-19,09:53:41.000,50,11075454,12605,0,1676800420,13142.029133369993,52.4052762900028,53546.97971712
2023-02-19,09:53:42.000,50,11075487,12805,0,1676800421,13141.955033959988,52.35593238000001,53547.02163984
2023-02-19,09:53:43.000,50,11075465,12885,0,1676800422,13141.955033959988,52.25019543000235,53547.05657544001
2023-02-19,09:53:44.000,50,11075505,12685,0,1676800423,13141.853989310002,52.21494977999828,53547.02163984
2023-02-19,09:53:45.000,50,11075510,12645,0,1676800424,13141.800098829997,52.165605870002764,53546.97273
2023-02-19,09:53:46.000,50,11075529,12925,0,1676800425,13141.732735730002,52.102163700001256,53546.965742880006
2023-02-19,09:53:47.000,50,11075509,12845,0,1676800426,13141.685581559992,52.07396718000382,53546.95875576001
2023-02-19,09:53:48.000,50,11075491,12725,0,1676800427,13141.571064290001,52.01052501000231,53546.895871680004
2023-02-19,09:53:49.000,50,11075522,12565,0,1676800428,13141.550855360001,51.95413197000016,53546.90984592001
2023-02-19,09:53:50.000,50,11075507,12645,0,1676800429,13141.537382739996,51.86249328000122,53546.97273
2023-02-19,09:53:51.000,50,11075473,12805,0,1676800430,13141.49022857,51.83429676000378,53546.93779440001
2023-02-19,09:53:52.000,50,11075519,12645,0,1676800431,13141.422865469991,51.78495285000099,53546.95176864
2023-02-19,09:53:53.000,50,11075494,12765,0,1676800432,13141.34876606,51.749707200004195,53546.916833040006
2023-02-19,09:53:54.000,50,11075538,12685,0,1676800433,13141.24772141,51.707412420000765,53546.81202624
2023-02-19,09:53:55.000,50,11075492,12685,0,1676800434,13141.254457719995,51.658068509997975,53546.749142160006
2023-02-19,09:53:56.000,50,11075459,12805,0,1676800435,13141.24772141,51.62282286000118,53546.846961840005
2023-02-19,09:53:57.000,50,11075475,12765,0,1676800436,13141.214039859995,51.531184170002234,53546.846961840005
2023-02-19,09:53:58.000,50,11075509,12605,0,1676800437,13141.20056723999,51.4888893899988,53546.75612928
2023-02-19,09:53:59.000,50,11075523,12725,0,1676800438,13141.133204139995,51.45364374000201,53546.728180800004
2023-02-19,09:54:00.000,50,11075482,12645,0,1676800439,13141.11973151999,51.36200505000306,53546.7631164
2023-02-19,09:54:01.000,50,11075495,13045,0,1676800440,13141.07931365999,51.347906790004345,53546.67228384001
2023-02-19,09:54:02.000,50,11075504,12405,0,1676800441,13141.005214249999,51.31971026999963,53546.68625808
2023-02-19,09:54:03.000,50,11075470,12965,0,1676800442,13141.06584104,51.22807158000069,53546.74215504001
2023-02-19,09:54:04.000,50,11075459,12805,0,1676800443,13140.964796389999,51.19282593000389,53546.6583096
2023-02-19,09:54:05.000,50,11075466,12645,0,1676800444,13140.951323769994,51.19987506000325,53546.65132248001
2023-02-19,09:54:06.000,50,11075444,12845,0,1676800445,13141.005214249999,51.15758027999982,53546.63734824
2023-02-19,09:54:07.000,50,11075510,12445,0,1676800446,13140.99847793999,51.09413810999831,53546.63734824
2023-02-19,09:54:08.000,50,11075543,12525,0,1676800447,13140.971532699994,51.05184333000216,53546.63734824
2023-02-19,09:54:09.000,50,11075487,12605,0,1676800448,13140.877224359989,51.03774507000344,53546.53952856
2023-02-19,09:54:10.000,50,11075528,12445,0,1676800449,13140.877224359989,50.99545029000001,53546.55350280001
2023-02-19,09:54:11.000,50,11075459,12605,0,1676800450,13140.910905909994,50.946106380004494,53546.560489920004
2023-02-19,09:54:12.000,50,11075509,12685,0,1676800451,13140.830070189993,50.896762470001704,53546.53254144001
2023-02-19,09:54:13.000,50,11075502,12605,0,1676800452,13140.830070189993,50.833320300000196,53546.52555432
2023-02-19,09:54:14.000,50,11075485,12645,0,1676800453,13140.843542809998,50.833320300000196,53546.56747704
2023-02-19,09:54:15.000,50,11075453,12725,0,1676800454,13140.937851149989,50.81217291000212,53546.57446416001
2023-02-19,09:54:16.000,50,11075465,12485,0,1676800455,13140.917642219989,50.74873074000061,53546.60241264001
2023-02-19,09:54:17.000,50,11075516,12645,0,1676800456,13140.924378529999,50.76987812999869,53546.62337400001
2023-02-19,09:54:18.000,50,11075522,12805,0,1676800457,13140.897433289989,50.73463248000189,53546.52555432
2023-02-19,09:54:19.000,50,11075490,12725,0,1676800458,13140.944587459999,50.706435960004455,53546.59542552
2023-02-19,09:54:20.000,50,11075526,12645,0,1676800459,13141.01868686999,50.671190310000384,53546.67228384001
2023-02-19,09:54:21.000,50,11075477,12685,0,1676800460,13141.072577349994,50.657092050001665,53546.65132248001
2023-02-19,09:54:22.000,50,11075523,12645,0,1676800461,13141.1062589,50.62889553000423,53546.65132248001
2023-02-19,09:54:23.000,50,11075488,12565,0,1676800462,13141.173621999995,50.63594466000359,53546.6932452
2023-02-19,09:54:24.000,50,11075492,12845,0,1676800463,13141.153413069995,50.62184640000487,53546.73516792
2023-02-19,09:54:25.000,50,11075478,12685,0,1676800464,13141.20730355,50.5866007500008,53546.6932452
2023-02-19,09:54:26.000,50,11075481,12685,0,1676800465,13141.234248789995,50.5866007500008,53546.749142160006
2023-02-19,09:54:27.000,50,11075494,12685,0,1676800466,13141.315084509995,50.55840423000336,53546.70721944
2023-02-19,09:54:28.000,50,11075491,12645,0,1676800467,13141.32855713,50.551355100004,53546.72119368001
2023-02-19,09:54:29.000,50,11075506,12485,0,1676800468,13141.456547019996,50.54430597000464,53546.798052000006
2023-02-19,09:54:30.000,50,11075478,12645,0,1676800469,13141.550855360001,50.50906032000057,53546.895871680004
2023-02-19,09:54:31.000,50,11075508,12725,0,1676800470,13141.591273220001,50.52315857999929,53546.93080728
2023-02-19,09:54:32.000,50,11075509,12805,0,1676800471,13141.618218459997,50.480863800003135,53547.014652720005
2023-02-19,09:54:33.000,50,11075505,12685,0,1676800472,13141.665372629992,50.480863800003135,53546.965742880006
2023-02-19,09:54:34.000,50,11075497,12645,0,1676800473,13141.672108940002,50.487912930002494,53546.93080728
2023-02-19,09:54:35.000,50,11075508,12685,0,1676800474,13141.746208349992,50.487912930002494,53547.00067848
2023-02-19,09:54:36.000,50,11075495,12605,0,1676800475,13141.800098829997,50.473814670003776,53547.14042088
2023-02-19,09:54:37.000,50,11075500,12965,0,1676800476,13141.847252999993,50.45971640999778,53547.147408
2023-02-19,09:54:38.000,50,11075552,12725,0,1676800477,13141.887670859993,50.45266727999842,53547.21029208
2023-02-19,09:54:39.000,50,11075507,12605,0,1676800478,13141.907879789993,50.41742163000163,53547.18933072
2023-02-19,09:54:40.000,50,11075522,12925,0,1676800479,13141.995451819988,50.38922511000419,53547.33606024
2023-02-19,09:54:41.000,50,11075516,12765,0,1676800480,13141.955033959988,50.41037250000227,53547.25920192
2023-02-19,09:54:42.000,50,11075494,12685,0,1676800481,13141.907879789993,50.41742163000163,53547.20330496001
2023-02-19,09:54:43.000,50,11075490,12765,0,1676800482,13141.968506579993,50.375126849998196,53547.37099584001
2023-02-19,09:54:44.000,50,11075464,12645,0,1676800483,13141.995451819988,50.32578294000268,53547.4268928
2023-02-19,09:54:45.000,50,11075480,12605,0,1676800484,13141.988715509993,50.33283207000204,53547.517725360005
2023-02-19,09:54:46.000,50,11075497,12685,0,1676800485,13141.928088719993,50.28348815999925,53547.53868672001
2023-02-19,09:54:47.000,50,11075481,12845,0,1676800486,13141.907879789993,50.29053728999861,53547.52471248
2023-02-19,09:54:48.000,50,11075514,12685,0,1676800487,13141.901143479998,50.28348815999925,53547.615545040004
2023-02-19,09:54:49.000,50,11075510,12525,0,1676800488,13141.847252999993,50.2411933800031,53547.6015708
2023-02-19,09:54:50.000,50,11075510,12645,0,1676800489,13141.806835139992,50.15660382000351,53547.65746776001
2023-02-19,09:54:51.000,50,11075494,12485,0,1676800490,13141.786626209992,50.14250556000479,53547.65048064
2023-02-19,09:54:52.000,50,11075496,12485,0,1676800491,13141.766417279992,50.11430904000008,53547.65746776001
2023-02-19,09:54:53.000,50,11075493,12965,0,1676800492,13141.692317870002,50.10021078000136,53547.62253216
2023-02-19,09:54:54.000,50,11075506,12965,0,1676800493,13141.672108940002,50.072014260003925,53547.66445488
2023-02-19,09:54:55.000,50,11075498,12685,0,1676800494,13141.732735730002,50.015621220001776,53547.783235920004
2023-02-19,09:54:56.000,50,11075557,12885,0,1676800495,13141.685581559992,49.973326439998345,53547.76227456
2023-02-19,09:54:57.000,50,11075496,13085,0,1676800496,13141.658636319997,49.973326439998345,53547.81817152
2023-02-19,09:54:58.000,50,11075521,12605,0,1676800497,13141.665372629992,49.91693340000347,53547.79721016001
2023-02-19,09:54:59.000,50,11075527,12565,0,1676800498,13141.604745839992,49.902835140004754,53547.755287440006
2023-02-19,09:55:00.000,50,11075507,12765,0,1676800499,13141.618218459997,49.81119644999853,53547.79022304
2023-02-19,09:55:01.000,50,11075486,12645,0,1676800500,13141.665372629992,49.839392970003246,53547.86009424
2023-02-19,09:55:02.000,50,11075503,12885,0,1676800501,13141.638427389997,49.76890167000238,53547.8810556
2023-02-19,09:55:03.000,50,11075489,12685,0,1676800502,13141.591273220001,49.73365601999831,53547.90900408
2023-02-19,09:55:04.000,50,11075556,12485,0,1676800503,13141.564327979992,49.69841037000151,53547.922978320006
2023-02-19,09:55:05.000,50,11075481,12685,0,1676800504,13141.476755949996,49.670213850004075,53547.87406848001
2023-02-19,09:55:06.000,50,11075471,12405,0,1676800505,13141.550855360001,49.64201732999936,53547.94393968001
2023-02-19,09:55:07.000,50,11075490,12725,0,1676800506,13141.577800599996,49.620869940001285,53547.94393968001
2023-02-19,09:55:08.000,50,11075520,12565,0,1676800507,13141.49022857,49.58562429000449,53547.902016960004
2023-02-19,09:55:09.000,50,11075534,12565,0,1676800508,13141.523910119991,49.58562429000449,53547.97887528
2023-02-19,09:55:10.000,50,11075509,12285,0,1676800509,13141.463283329991,49.59972255000321,53547.93695256
2023-02-19,09:55:11.000,50,11075489,12925,0,1676800510,13141.476755949996,49.578575159997854,53547.92996544
2023-02-19,09:55:12.000,50,11075498,12605,0,1676800511,13141.517173809996,49.55037864000042,53547.99983664
2023-02-19,09:55:13.000,50,11075523,12285,0,1676800512,13141.436338089996,49.52218212000298,53547.95791392
2023-02-19,09:55:14.000,50,11075491,12765,0,1676800513,13141.38918392,49.50808386000426,53547.922978320006
2023-02-19,09:55:15.000,50,11075495,12685,0,1676800514,13141.36223867999,49.47283821000019,53547.96490104001
2023-02-19,09:55:16.000,50,11075484,12605,0,1676800515,13141.335293439995,49.40234690999932,53547.971888160006
2023-02-19,09:55:17.000,50,11075517,12765,0,1676800516,13141.38244760999,49.388248650000605,53548.01381088001
2023-02-19,09:55:18.000,50,11075479,12765,0,1676800517,13141.32855713,49.331855609998456,53548.01381088001
2023-02-19,09:55:19.000,50,11075496,12885,0,1676800518,13141.28140295999,49.3248064799991,53547.9858624
2023-02-19,09:55:20.000,50,11075518,12645,0,1676800519,13141.32855713,49.28251170000294,53548.03477224
2023-02-19,09:55:21.000,50,11075506,12725,0,1676800520,13141.193830929995,49.25431517999823,53547.99983664
2023-02-19,09:55:22.000,50,11075518,12725,0,1676800521,13141.214039859995,49.261364310004865,53548.020798000005
2023-02-19,09:55:23.000,50,11075488,12885,0,1676800522,13141.14667676,49.24726604999887,53547.99983664
2023-02-19,09:55:24.000,50,11075487,12645,0,1676800523,13141.06584104,49.23316779000015,53547.96490104001
2023-02-19,09:55:25.000,50,11075486,12685,0,1676800524,13141.032159489994,49.23316779000015,53547.87406848001
2023-02-19,09:55:26.000,50,11075509,12885,0,1676800525,13141.01868686999,49.18382388000464,53547.99284952001
2023-02-19,09:55:27.000,50,11075473,13005,0,1676800526,13140.991741629994,49.19792214000336,53547.95791392
2023-02-19,09:55:28.000,50,11075507,12885,0,1676800527,13140.944587459999,49.19792214000336,53547.95791392
2023-02-19,09:55:29.000,50,11075495,12525,0,1676800528,13140.816597569989,49.22611866000079,53547.86708136
2023-02-19,09:55:30.000,50,11075487,12605,0,1676800529,13140.776179709988,49.176774749998,53547.84612000001
2023-02-19,09:55:31.000,50,11075482,12645,0,1676800530,13140.715552919988,49.190873010004,53547.8810556
2023-02-19,09:55:32.000,50,11075493,12725,0,1676800531,13140.661662439998,49.18382388000464,53547.86708136
2023-02-19,09:55:33.000,50,11075485,12685,0,1676800532,13140.567354099992,49.169725619998644,53547.86708136
2023-02-19,09:55:34.000,50,11075498,12605,0,1676800533,13140.533672550002,49.14857823000057,53547.86009424
2023-02-19,09:55:35.000,50,11075510,12605,0,1676800534,13140.452836830002,49.12038171000313,53547.82515864001
2023-02-19,09:55:36.000,50,11075517,12605,0,1676800535,13140.358528489996,49.08513605999906,53547.83214576
2023-02-19,09:55:37.000,50,11075457,12565,0,1676800536,13140.264220149991,49.09923431999778,53547.804197280006
2023-02-19,09:55:38.000,50,11075567,12725,0,1676800537,13140.12275763999,49.08513605999906,53547.65746776001
2023-02-19,09:55:39.000,50,11075492,12805,0,1676800538,13140.055394539995,49.035792150003545,53547.64349352
2023-02-19,09:55:40.000,50,11075462,12445,0,1676800539,13140.00150405999,49.01464475999819,53547.685416240005
2023-02-19,09:55:41.000,50,11075518,12965,0,1676800540,13139.94761358,49.00759562999883,53547.6015708
2023-02-19,09:55:42.000,50,11075445,12765,0,1676800541,13139.873514169994,48.96530085000268,53547.62951928001
2023-02-19,09:55:43.000,50,11075529,12805,0,1676800542,13139.785942139999,48.930055199998606,53547.58060944001
2023-02-19,09:55:44.000,50,11075543,12965,0,1676800543,13139.684897489999,48.85956389999774,53547.45484128
2023-02-19,09:55:45.000,50,11075560,12685,0,1676800544,13139.624270699998,48.81726912000158,53547.45484128
2023-02-19,09:55:46.000,50,11075530,12485,0,1676800545,13139.550171289993,48.746777820000716,53547.38497008
2023-02-19,09:55:47.000,50,11075480,12525,0,1676800546,13139.503017119998,48.70448304000456,53547.39195720001
2023-02-19,09:55:48.000,50,11075499,12645,0,1676800547,13139.401972469997,48.64104087000305,53547.27317616001
2023-02-19,09:55:49.000,50,11075492,12645,0,1676800548,13139.341345679997,48.64809000000241,53547.2172792
2023-02-19,09:55:50.000,50,11075519,12845,0,1676800549,13139.334609370002,48.55645131000347,53547.22426632001
2023-02-19,09:55:51.000,50,11075458,12605,0,1676800550,13139.253773650002,48.528254789998755,53547.16836936
2023-02-19,09:55:52.000,50,11075549,12885,0,1676800551,13139.220092099997,48.44366522999917,53547.12644664001
2023-02-19,09:55:53.000,50,11075497,12965,0,1676800552,13139.092102210001,48.42956697000045,53547.0426012
2023-02-19,09:55:54.000,50,11075557,12485,0,1676800553,13138.93043077,48.3731739299983,53546.81901336001
2023-02-19,09:55:55.000,50,11075508,12445,0,1676800554,13138.91022184,48.337928280001506,53546.83997472001
2023-02-19,09:55:56.000,50,11075489,12725,0,1676800555,13138.80917719,48.288584369998716,53546.81202624
2023-02-19,09:55:57.000,50,11075494,12485,0,1676800556,13138.775495639995,48.27448611,53546.75612928
2023-02-19,09:55:58.000,50,11075488,12885,0,1676800557,13138.735077779995,48.25333872000192,53546.77010352001
2023-02-19,09:55:59.000,50,11075507,12685,0,1676800558,13138.62729682,48.161700030002976,53546.72119368001
2023-02-19,09:56:00.000,50,11075510,12565,0,1676800559,13138.532988479994,48.119405249999545,53546.64433536
2023-02-19,09:56:01.000,50,11075448,12485,0,1676800560,13138.371317039993,48.14760177000426,53546.50459296001
2023-02-19,09:56:02.000,50,11075479,12805,0,1676800561,13138.364580729998,48.09825786000147,53546.48363160001
2023-02-19,09:56:03.000,50,11075499,12885,0,1676800562,13138.263536079998,48.07711047000339,53546.42773464
2023-02-19,09:56:04.000,50,11075488,12765,0,1676800563,13138.162491429997,48.07711047000339,53546.343889200005
2023-02-19,09:56:05.000,50,11075513,12885,0,1676800564,13138.108600949992,48.04186481999932,53546.25305664
2023-02-19,09:56:06.000,50,11075494,12485,0,1676800565,13138.074919400002,48.02071743000124,53546.32292784
2023-02-19,09:56:07.000,50,11075514,12565,0,1676800566,13138.014292610002,47.985471780004445,53546.21113392
2023-02-19,09:56:08.000,50,11075469,12525,0,1676800567,13137.879566409996,47.943177000001015,53546.14126272
2023-02-19,09:56:09.000,50,11075534,12525,0,1676800568,13137.818939619996,47.936127870001656,53546.02248168
2023-02-19,09:56:10.000,50,11075557,12845,0,1676800569,13137.785258069991,47.91498048000358,53545.93164912001
2023-02-19,09:56:11.000,50,11075492,12645,0,1676800570,13137.785258069991,47.87973482999951,53545.910687760006
2023-02-19,09:56:12.000,50,11075492,12565,0,1676800571,13137.75157652,47.84448918000271,53545.8547908
2023-02-19,09:56:13.000,50,11075463,12605,0,1676800572,13137.66400448999,47.83744005000335,53545.80588096
2023-02-19,09:56:14.000,50,11075479,12445,0,1676800573,13137.63032294,47.78809614000056,53545.749984
2023-02-19,09:56:15.000,50,11075506,12725,0,1676800574,13137.56295983999,47.766948750002484,53545.63819008
2023-02-19,09:56:16.000,50,11075494,12765,0,1676800575,13137.556223529995,47.710555710000335,53545.63120296
2023-02-19,09:56:17.000,50,11075546,12645,0,1676800576,13137.52254197999,47.717604839999694,53545.59626736001
2023-02-19,09:56:18.000,50,11075479,12525,0,1676800577,13137.48212411999,47.703506580000976,53545.53338328
2023-02-19,09:56:19.000,50,11075472,12725,0,1676800578,13137.42823364,47.64711353999883,53545.52639616001
2023-02-19,09:56:20.000,50,11075507,12685,0,1676800579,13137.36087053999,47.63301528000011,53545.435563600004
2023-02-19,09:56:21.000,50,11075473,12645,0,1676800580,13137.333925299994,47.63301528000011,53545.42158936
2023-02-19,09:56:22.000,50,11075512,12685,0,1676800581,13137.347397919999,47.54842572000052,53545.407615120006
2023-02-19,09:56:23.000,50,11075485,12685,0,1676800582,13137.347397919999,47.56252397999924,53545.3656924
2023-02-19,09:56:24.000,50,11075483,12765,0,1676800583,13137.293507439994,47.527278330002446,53545.2958212
2023-02-19,09:56:25.000,50,11075483,12525,0,1676800584,13137.199199099989,47.527278330002446,53545.2958212
2023-02-19,09:56:26.000,50,11075513,12525,0,1676800585,13137.084681829998,47.492032679998374,53545.22595
2023-02-19,09:56:27.000,50,11075497,12645,0,1676800586,13137.145308619998,47.45678703000158,53545.21197576001
2023-02-19,09:56:28.000,50,11075492,12605,0,1676800587,13137.118363379988,47.44973790000222,53545.170053040005
2023-02-19,09:56:29.000,50,11075517,12685,0,1676800588,13137.098154449988,47.42154138000478,53545.16306592001
2023-02-19,09:56:30.000,50,11075495,12645,0,1676800589,13137.084681829998,47.41449224999815,53545.121143200005
2023-02-19,09:56:31.000,50,11075514,12445,0,1676800590,13137.051000279993,47.44268877000286,53545.121143200005
2023-02-19,09:56:32.000,50,11075544,12605,0,1676800591,13137.084681829998,47.40744311999879,53545.09319472001
2023-02-19,09:56:33.000,50,11075484,12725,0,1676800592,13136.983637179997,47.38629573000071,53545.04428488001
2023-02-19,09:56:34.000,50,11075503,12605,0,1676800593,13136.943219319997,47.38629573000071,53544.98838792
2023-02-19,09:56:35.000,50,11075526,12725,0,1676800594,13136.842174669997,47.344000950004556,53544.9115296
2023-02-19,09:56:36.000,50,11075505,12885,0,1676800595,13136.842174669997,47.315804429999844,53544.8416584
2023-02-19,09:56:37.000,50,11075531,12525,0,1676800596,13136.896065150002,47.294657040001766,53544.93249096
2023-02-19,09:56:38.000,50,11075499,12645,0,1676800597,13136.909537769992,47.33695181999792,53544.953452320005
2023-02-19,09:56:39.000,50,11075470,12765,0,1676800598,13136.855647290002,47.28055878000305,53544.89755536001
2023-02-19,09:56:40.000,50,11075501,12725,0,1676800599,13136.835438360002,47.27350965000369,53544.85563264001
2023-02-19,09:56:41.000,50,11075523,12965,0,1676800600,13136.842174669997,47.245313129998976,53544.848645519996
2023-02-19,09:56:42.000,50,11075484,12645,0,1676800601,13136.828702049992,47.252362259998336,53544.848645519996
2023-02-19,09:56:43.000,50,11075502,12285,0,1676800602,13136.835438360002,47.2241657400009,53544.79973568
2023-02-19,09:56:44.000,50,11075487,12645,0,1676800603,13136.768075259992,47.21711661000154,53544.79274856
2023-02-19,09:56:45.000,50,11075491,12645,0,1676800604,13136.774811570001,47.21711661000154,53544.82768416001
2023-02-19,09:56:46.000,50,11075488,12885,0,1676800605,13136.855647290002,47.17482182999811,53544.87659400001
2023-02-19,09:56:47.000,50,11075533,12605,0,1676800606,13136.808493119992,47.20301835000282,53544.85563264001
2023-02-19,09:56:48.000,50,11075520,12805,0,1676800607,13136.788284189992,47.15367444000003,53544.79973568
2023-02-19,09:56:49.000,50,11075483,12605,0,1676800608,13136.700712159996,47.16072356999939,53544.68794176001
2023-02-19,09:56:50.000,50,11075511,12565,0,1676800609,13136.734393710001,47.15367444000003,53544.79274856
2023-02-19,09:56:51.000,50,11075513,12685,0,1676800610,13136.747866329992,47.118428790003236,53544.785761440005
2023-02-19,09:56:52.000,50,11075527,12565,0,1676800611,13136.727657399992,47.076134009999805,53544.75781296001
2023-02-19,09:56:53.000,50,11075525,12565,0,1676800612,13136.734393710001,47.083183139999164,53544.72986448001
2023-02-19,09:56:54.000,50,11075484,12645,0,1676800613,13136.727657399992,47.09023226999852,53544.680954639996
2023-02-19,09:56:55.000,50,11075483,12645,0,1676800614,13136.747866329992,47.076134009999805,53544.72986448001
2023-02-19,09:56:56.000,50,11075488,12645,0,1676800615,13136.741130019996,47.04088836000301,53544.75082584
2023-02-19,09:56:57.000,50,11075477,12765,0,1676800616,13136.693975850001,47.02679010000429,53544.701916
2023-02-19,09:56:58.000,50,11075528,12365,0,1676800617,13136.633349060001,47.019740969997656,53544.715890240004
2023-02-19,09:56:59.000,50,11075504,12845,0,1676800618,13136.619876439996,46.99154445000022,53544.701916
2023-02-19,09:57:00.000,50,11075503,12605,0,1676800619,13136.633349060001,47.0126918399983,53544.680954639996
2023-02-19,09:57:01.000,50,11075529,12685,0,1676800620,13136.633349060001,46.9774461900015,53544.67396752
2023-02-19,09:57:02.000,50,11075506,12685,0,1676800621,13136.599667509996,46.949249670004065,53544.65999328001
2023-02-19,09:57:03.000,50,11075459,12645,0,1676800622,13136.579458579996,46.9774461900015,53544.64601904
2023-02-19,09:57:04.000,50,11075452,12485,0,1676800623,13136.55251334,46.9774461900015,53544.61108344001
2023-02-19,09:57:05.000,50,11075495,12285,0,1676800624,13136.52556809999,47.0126918399983,53544.618070560005
2023-02-19,09:57:06.000,50,11075483,12405,0,1676800625,13136.49188655,47.019740969997656,53544.618070560005
2023-02-19,09:57:07.000,50,11075500,12645,0,1676800626,13136.47167762,47.00564270999894,53544.54121224001
2023-02-19,09:57:08.000,50,11075473,12725,0,1676800627,13136.40431451999,47.00564270999894,53544.499289520005
2023-02-19,09:57:09.000,50,11075501,12685,0,1676800628,13136.35042404,47.0126918399983,53544.46435392
2023-02-19,09:57:10.000,50,11075537,12485,0,1676800629,13136.34368772999,47.06203575000109,53544.46435392
2023-02-19,09:57:11.000,50,11075520,12885,0,1676800630,13136.33021511,47.076134009999805,53544.527238
2023-02-19,09:57:12.000,50,11075558,12605,0,1676800631,13136.30326986999,47.09728139999788,53544.49230240001
2023-02-19,09:57:13.000,50,11075483,12725,0,1676800632,13136.20896153,47.118428790003236,53544.47134104001
2023-02-19,09:57:14.000,50,11075502,12645,0,1676800633,13136.168543669999,47.083183139999164,53544.39448272001
2023-02-19,09:57:15.000,50,11075511,13285,0,1676800634,13136.094444259994,47.09728139999788,53544.39448272001
2023-02-19,09:57:16.000,50,11075513,12485,0,1676800635,13136.040553779989,47.14662531000067,53544.33858576
2023-02-19,09:57:17.000,50,11075504,12485,0,1676800636,13136.074235329994,47.118428790003236,53544.41544408
2023-02-19,09:57:18.000,50,11075511,12685,0,1676800637,13136.067499019999,47.16072356999939,53544.345572879996
2023-02-19,09:57:19.000,50,11075440,12645,0,1676800638,13135.993399609994,47.19596922000346,53544.345572879996
2023-02-19,09:57:20.000,50,11075504,12645,0,1676800639,13136.006872229998,47.181870960004744,53544.3176244
2023-02-19,09:57:21.000,50,11075507,12445,0,1676800640,13135.932772819993,47.20301835000282,53544.26871456
2023-02-19,09:57:22.000,50,11075508,12765,0,1676800641,13135.885618649998,47.16072356999939,53544.26172744
2023-02-19,09:57:23.000,50,11075501,12725,0,1676800642,13135.899091269988,47.15367444000003,53544.212817600004
2023-02-19,09:57:24.000,50,11075477,12445,0,1676800643,13135.831728169993,47.13957618000131,53544.17089488
2023-02-19,09:57:25.000,50,11075478,12445,0,1676800644,13135.838464480003,47.17482182999811,53544.22679184001
2023-02-19,09:57:26.000,50,11075505,12605,0,1676800645,13135.824991859998,47.1889200900041,53544.20583048001
2023-02-19,09:57:27.000,50,11075513,12805,0,1676800646,13135.804782929998,47.21006748000218,53544.19185624
2023-02-19,09:57:28.000,50,11075486,12645,0,1676800647,13135.771101379993,47.181870960004744,53544.15692064001
2023-02-19,09:57:29.000,50,11075528,12685,0,1676800648,13135.676793040002,47.21006748000218,53544.03115248
2023-02-19,09:57:30.000,50,11075510,12565,0,1676800649,13135.683529349997,47.252362259998336,53544.05910096001
2023-02-19,09:57:31.000,50,11075497,12645,0,1676800650,13135.717210900002,47.1889200900041,53544.03813960001
2023-02-19,09:57:32.000,50,11075464,12525,0,1676800651,13135.690265659992,47.252362259998336,53544.045126720004
2023-02-19,09:57:33.000,50,11075513,12765,0,1676800652,13135.649847799992,47.23121487000026,53544.03813960001
2023-02-19,09:57:34.000,50,11075499,12285,0,1676800653,13135.670056729992,47.23121487000026,53543.996216880005
2023-02-19,09:57:35.000,50,11075493,12885,0,1676800654,13135.676793040002,47.23121487000026,53543.98922976001
2023-02-19,09:57:36.000,50,11075535,12605,0,1676800655,13135.737419830002,47.23826399999962,53543.96826840001
2023-02-19,09:57:37.000,50,11075488,12525,0,1676800656,13135.697001970002,47.23826399999962,53543.88442296
2023-02-19,09:57:38.000,50,11075508,12525,0,1676800657,13135.697001970002,47.27350965000369,53543.88442296
2023-02-19,09:57:39.000,50,11075507,12605,0,1676800658,13135.670056729992,47.23121487000026,53543.82153888001
2023-02-19,09:57:40.000,50,11075496,12645,0,1676800659,13135.670056729992,47.308755300000485,53543.828526000005
2023-02-19,09:57:41.000,50,11075529,12605,0,1676800660,13135.737419830002,47.294657040001766,53543.8634616
2023-02-19,09:57:42.000,50,11075493,12525,0,1676800661,13135.744156139997,47.28760791000241,53543.9333328
2023-02-19,09:57:43.000,50,11075496,12645,0,1676800662,13135.723947209997,47.294657040001766,53543.877435840004
2023-02-19,09:57:44.000,50,11075449,12605,0,1676800663,13135.730683519992,47.28760791000241,53543.80756464
2023-02-19,09:57:45.000,50,11075480,12805,0,1676800664,13135.723947209997,47.344000950004556,53543.7586548
2023-02-19,09:57:46.000,50,11075503,12765,0,1676800665,13135.737419830002,47.3228535599992,53543.76564192
2023-02-19,09:57:47.000,50,11075523,12725,0,1676800666,13135.771101379993,47.344000950004556,53543.72371920001
2023-02-19,09:57:48.000,50,11075485,12565,0,1676800667,13135.764365069997,47.28760791000241,53543.69577072
2023-02-19,09:57:49.000,50,11075512,12805,0,1676800668,13135.811519239993,47.315804429999844,53543.73769344
2023-02-19,09:57:50.000,50,11075540,12885,0,1676800669,13135.899091269988,47.26646052000433,53543.76564192
2023-02-19,09:57:51.000,50,11075518,12765,0,1676800670,13135.878882339988,47.23826399999962,53543.83551312
2023-02-19,09:57:52.000,50,11075495,12885,0,1676800671,13135.899091269988,47.245313129998976,53543.80057752001
2023-02-19,09:57:53.000,50,11075522,12685,0,1676800672,13135.932772819993,47.20301835000282,53543.7935904
2023-02-19,09:57:54.000,50,11075494,12445,0,1676800673,13135.946245439998,47.2241657400009,53543.7586548
2023-02-19,09:57:55.000,50,11075461,12645,0,1676800674,13135.979926989989,47.21711661000154,53543.71673208
2023-02-19,09:57:56.000,50,11075499,12805,0,1676800675,13136.054026399994,47.19596922000346,53543.82153888001
2023-02-19,09:57:57.000,50,11075494,12285,0,1676800676,13136.101180569989,47.17482182999811,53543.83551312
2023-02-19,09:57:58.000,50,11075493,12685,0,1676800677,13136.16180735999,47.20301835000282,53543.85647448
2023-02-19,09:57:59.000,50,11075486,12725,0,1676800678,13136.195488909994,47.20301835000282,53543.87044872001
2023-02-19,09:58:00.000,50,11075467,12765,0,1676800679,13136.22243414999,47.21006748000218,53543.84948736001
2023-02-19,09:58:01.000,50,11075504,12805,0,1676800680,13136.296533559995,47.21711661000154,53543.8634616
2023-02-19,09:58:02.000,50,11075528,12445,0,1676800681,13136.35042404,47.23121487000026,53543.877435840004
2023-02-19,09:58:03.000,50,11075516,12765,0,1676800682,13136.41105083,47.23826399999962,53543.92634568
2023-02-19,09:58:04.000,50,11075494,12805,0,1676800683,13136.437996069995,47.252362259998336,53543.96128128
2023-02-19,09:58:05.000,50,11075495,12325,0,1676800684,13136.539040719996,47.28055878000305,53544.03115248
2023-02-19,09:58:06.000,50,11075528,12605,0,1676800685,13136.5929312,47.308755300000485,53543.98922976001
2023-02-19,09:58:07.000,50,11075532,12565,0,1676800686,13136.700712159996,47.315804429999844,53544.05211384
2023-02-19,09:58:08.000,50,11075525,12565,0,1676800687,13136.754602640001,47.358099210003274,53544.0730752
2023-02-19,09:58:09.000,50,11075475,12845,0,1676800688,13136.768075259992,47.39334486000007,53544.05211384
2023-02-19,09:58:10.000,50,11075480,12605,0,1676800689,13136.835438360002,47.38629573000071,53544.05211384
2023-02-19,09:58:11.000,50,11075517,13005,0,1676800690,13136.963428249997,47.38629573000071,53544.10102368
2023-02-19,09:58:12.000,50,11075492,12645,0,1676800691,13137.051000279993,47.40039398999943,53544.17089488
2023-02-19,09:58:13.000,50,11075497,12845,0,1676800692,13137.104890759998,47.4356396400035,53544.163907760005
2023-02-19,09:58:14.000,50,11075425,12565,0,1676800693,13137.178990169989,47.45678703000158,53544.212817600004
2023-02-19,09:58:15.000,50,11075494,12605,0,1676800694,13137.280034819989,47.50613094000437,53544.28967592
2023-02-19,09:58:16.000,50,11075505,12485,0,1676800695,13137.367606849999,47.541376590001164,53544.33858576
2023-02-19,09:58:17.000,50,11075479,12565,0,1676800696,13137.434969949994,47.54842572000052,53544.380508480004
2023-02-19,09:58:18.000,50,11075485,12765,0,1676800697,13137.48886043,47.56252397999924,53544.380508480004
2023-02-19,09:58:19.000,50,11075478,12445,0,1676800698,13137.576432459995,47.56252397999924,53544.401469840006
2023-02-19,09:58:20.000,50,11075441,12645,0,1676800699,13137.677477109995,47.55547484999988,53544.52025088001
2023-02-19,09:58:21.000,50,11075506,12645,0,1676800700,13137.778521759996,47.55547484999988,53544.55518648
2023-02-19,09:58:22.000,50,11075479,12805,0,1676800701,13137.852621170001,47.54842572000052,53544.666980400005
2023-02-19,09:58:23.000,50,11075467,12445,0,1676800702,13137.879566409996,47.59776963000331,53544.72287736
2023-02-19,09:58:24.000,50,11075498,12765,0,1676800703,13137.899775339996,47.61891702000139,53544.64601904
2023-02-19,09:58:25.000,50,11075530,12485,0,1676800704,13138.007556299992,47.63301528000011,53544.68794176001
2023-02-19,09:58:26.000,50,11075535,12965,0,1676800705,13138.101864639997,47.61186789000203,53544.80672280001
2023-02-19,09:58:27.000,50,11075489,12565,0,1676800706,13138.135546190002,47.61186789000203,53544.85563264001
2023-02-19,09:58:28.000,50,11075476,12445,0,1676800707,13138.175964050002,47.61891702000139,53544.82069704
2023-02-19,09:58:29.000,50,11075461,12965,0,1676800708,13138.229854529993,47.61891702000139,53544.848645519996
2023-02-19,09:58:30.000,50,11075479,12765,0,1676800709,13138.317426559988,47.59776963000331,53544.9814008
2023-02-19,09:58:31.000,50,11075467,12645,0,1676800710,13138.364580729998,47.590720500003954,53545.05825912
2023-02-19,09:58:32.000,50,11075482,12605,0,1676800711,13138.398262279989,47.61186789000203,53545.072233360006
2023-02-19,09:58:33.000,50,11075556,12685,0,1676800712,13138.398262279989,47.59776963000331,53545.09319472001
2023-02-19,09:58:34.000,50,11075503,12605,0,1676800713,13138.357844419988,47.59776963000331,53545.06524624001
2023-02-19,09:58:35.000,50,11075470,12885,0,1676800714,13138.378053349988,47.60481876000267,53545.121143200005
2023-02-19,09:58:36.000,50,11075492,12685,0,1676800715,13138.378053349988,47.5695731099986,53545.13511744
2023-02-19,09:58:37.000,50,11075441,12605,0,1676800716,13138.431943829994,47.541376590001164,53545.26088560001
2023-02-19,09:58:38.000,50,11075507,12645,0,1676800717,13138.465625379999,47.50613094000437,53545.30280832
2023-02-19,09:58:39.000,50,11075509,12485,0,1676800718,13138.452152759994,47.484983549999015,53545.32376968
2023-02-19,09:58:40.000,50,11075436,12645,0,1676800719,13138.438680139989,47.46383616000094,53545.23293712001
2023-02-19,09:58:41.000,50,11075503,12685,0,1676800720,13138.452152759994,47.4708852900003,53545.27485984
2023-02-19,09:58:42.000,50,11075495,12885,0,1676800721,13138.465625379999,47.46383616000094,53545.26088560001
2023-02-19,09:58:43.000,50,11075493,12365,0,1676800722,13138.499306929989,47.44268877000286,53545.33075680001
2023-02-19,09:58:44.000,50,11075485,12605,0,1676800723,13138.452152759994,47.46383616000094,53545.337743920005
2023-02-19,09:58:45.000,50,11075520,12885,0,1676800724,13138.546461099999,47.40744311999879,53545.42857648001
2023-02-19,09:58:46.000,50,11075518,12685,0,1676800725,13138.58014264999,47.41449224999815,53545.47748632001
2023-02-19,09:58:47.000,50,11075485,12285,0,1676800726,13138.60708789,47.40744311999879,53545.47748632001
2023-02-19,09:58:48.000,50,11075516,12645,0,1676800727,13138.60035157999,47.38629573000071,53545.47748632001
2023-02-19,09:58:49.000,50,11075470,12685,0,1676800728,13138.60035157999,47.40039398999943,53545.44953784001
2023-02-19,09:58:50.000,50,11075492,12565,0,1676800729,13138.634033129994,47.42859051000414,53545.505434800005
2023-02-19,09:58:51.000,50,11075487,12445,0,1676800730,13138.58014264999,47.44973790000222,53545.456524960005
2023-02-19,09:58:52.000,50,11075494,12645,0,1676800731,13138.68118729999,47.42859051000414,53545.56133176
2023-02-19,09:58:53.000,50,11075518,12725,0,1676800732,13138.64076943999,47.42154138000478,53545.56831888001
2023-02-19,09:58:54.000,50,11075467,12685,0,1676800733,13138.66097836999,47.477934419999656,53545.575306000006
2023-02-19,09:58:55.000,50,11075509,12685,0,1676800734,13138.70813254,47.45678703000158,53545.65216432
2023-02-19,09:58:56.000,50,11075479,12365,0,1676800735,13138.694659919995,47.45678703000158,53545.63819008
2023-02-19,09:58:57.000,50,11075492,12645,0,1676800736,13138.694659919995,47.484983549999015,53545.603254480004
2023-02-19,09:58:58.000,50,11075500,12725,0,1676800737,13138.62729682,47.492032679998374,53545.59626736001
2023-02-19,09:58:59.000,50,11075493,12685,0,1676800738,13138.674450989995,47.44973790000222,53545.64517720001
2023-02-19,09:59:00.000,50,11075507,12805,0,1676800739,13138.68792361,47.477934419999656,53545.73600976001
2023-02-19,09:59:01.000,50,11075517,12805,0,1676800740,13138.755286709995,47.477934419999656,53545.72902264
2023-02-19,09:59:02.000,50,11075504,12605,0,1676800741,13138.76202301999,47.477934419999656,53545.770945360004
2023-02-19,09:59:03.000,50,11075501,12965,0,1676800742,13138.78223194999,47.49908180999773,53545.749984
2023-02-19,09:59:04.000,50,11075459,12685,0,1676800743,13138.76875933,47.51318007000373,53545.72902264
2023-02-19,09:59:05.000,50,11075466,12685,0,1676800744,13138.815913499995,47.49908180999773,53545.76395824001
2023-02-19,09:59:06.000,50,11075496,12445,0,1676800745,13138.815913499995,47.51318007000373,53545.791906720005
2023-02-19,09:59:07.000,50,11075470,12685,0,1676800746,13138.836122429995,47.527278330002446,53545.79889384
2023-02-19,09:59:08.000,50,11075519,12565,0,1676800747,13138.836122429995,47.49908180999773,53545.81286808001
2023-02-19,09:59:09.000,50,11075479,12405,0,1676800748,13138.815913499995,47.49908180999773,53545.78491960001
2023-02-19,09:59:10.000,50,11075525,12685,0,1676800749,13138.815913499995,47.51318007000373,53545.79889384
2023-02-19,09:59:11.000,50,11075495,12445,0,1676800750,13138.84959505,47.477934419999656,53545.79889384
2023-02-19,09:59:12.000,50,11075451,12605,0,1676800751,13138.88327659999,47.44268877000286,53545.86876504
2023-02-19,09:59:13.000,50,11075505,12725,0,1676800752,13138.896749219995,47.46383616000094,53545.938636240004
2023-02-19,09:59:14.000,50,11075521,12645,0,1676800753,13138.856331359995,47.50613094000437,53545.8198552
2023-02-19,09:59:15.000,50,11075539,12605,0,1676800754,13138.957376009996,47.477934419999656,53545.90370064001
2023-02-19,09:59:16.000,50,11075472,12565,0,1676800755,13138.96411231999,47.4708852900003,53545.910687760006
2023-02-19,09:59:17.000,50,11075466,12645,0,1676800756,13139.058420659996,47.42859051000414,53546.02946880001
2023-02-19,09:59:18.000,50,11075514,12685,0,1676800757,13139.065156969991,47.4356396400035,53546.008507440005
2023-02-19,09:59:19.000,50,11075501,12605,0,1676800758,13139.078629589996,47.41449224999815,53546.08536576
2023-02-19,09:59:20.000,50,11075485,12405,0,1676800759,13139.058420659996,47.4356396400035,53546.03645592
2023-02-19,09:59:21.000,50,11075482,12485,0,1676800760,13139.105574829991,47.38629573000071,53546.09934000001
2023-02-19,09:59:22.000,50,11075474,12685,0,1676800761,13139.159465309996,47.40039398999943,53546.078378640006
2023-02-19,09:59:23.000,50,11075492,12525,0,1676800762,13139.193146860001,47.365148340002634,53546.14126272
2023-02-19,09:59:24.000,50,11075523,12605,0,1676800763,13139.186410549992,47.37219747000199,53546.1342756
2023-02-19,09:59:25.000,50,11075495,12685,0,1676800764,13139.260509959997,47.351050080003915,53546.127288480006
2023-02-19,09:59:26.000,50,11075500,12645,0,1676800765,13139.307664129992,47.351050080003915,53546.2041468
2023-02-19,09:59:27.000,50,11075506,12485,0,1676800766,13139.381763539997,47.315804429999844,53546.21812104001
2023-02-19,09:59:28.000,50,11075531,12645,0,1676800767,13139.415445090002,47.3228535599992,53546.25305664
2023-02-19,09:59:29.000,50,11075474,12645,0,1676800768,13139.375027230002,47.28760791000241,53546.25305664
2023-02-19,09:59:30.000,50,11075507,12485,0,1676800769,13139.428917709993,47.28055878000305,53546.3089536
2023-02-19,09:59:31.000,50,11075461,12685,0,1676800770,13139.489544499993,47.27350965000369,53546.3788248
2023-02-19,09:59:32.000,50,11075495,12605,0,1676800771,13139.543434979998,47.294657040001766,53546.42773464
2023-02-19,09:59:33.000,50,11075481,12725,0,1676800772,13139.556907599988,47.245313129998976,53546.392799040004
2023-02-19,09:59:34.000,50,11075484,12885,0,1676800773,13139.624270699998,47.259411389997695,53546.462670240006
2023-02-19,09:59:35.000,50,11075454,12605,0,1676800774,13139.718579039989,47.2241657400009,53546.50459296001
2023-02-19,09:59:36.000,50,11075512,12685,0,1676800775,13139.785942139999,47.19596922000346,53546.54651568
2023-02-19,09:59:37.000,50,11075498,12805,0,1676800776,13139.785942139999,47.1889200900041,53546.56747704
2023-02-19,09:59:38.000,50,11075508,12605,0,1676800777,13139.806151069999,47.245313129998976,53546.60241264001
2023-02-19,09:59:39.000,50,11075505,12645,0,1676800778,13139.88025047999,47.181870960004744,53546.6583096
2023-02-19,09:59:40.000,50,11075486,12485,0,1676800779,13139.92740465,47.21006748000218,53546.74215504001
2023-02-19,09:59:41.000,50,11075464,12685,0,1676800780,13140.02171298999,47.20301835000282,53546.777090640004
2023-02-19,09:59:42.000,50,11075503,12605,0,1676800781,13140.10254870999,47.15367444000003,53546.90984592001
2023-02-19,09:59:43.000,50,11075474,12605,0,1676800782,13140.18338442999,47.132527050001954,53546.93080728
2023-02-19,09:59:44.000,50,11075470,12405,0,1676800783,13140.21032967,47.16777269999875,53546.90984592001
2023-02-19,09:59:45.000,50,11075506,12605,0,1676800784,13140.291165390001,47.14662531000067,53547.02862696
2023-02-19,09:59:46.000,50,11075513,12685,0,1676800785,13140.351792180001,47.16777269999875,53547.07753680001
2023-02-19,09:59:47.000,50,11075501,12765,0,1676800786,13140.398946349997,47.14662531000067,53547.063562560004
2023-02-19,09:59:48.000,50,11075507,12685,0,1676800787,13140.385473729992,47.14662531000067,53547.09151104
2023-02-19,09:59:49.000,50,11075512,12925,0,1676800788,13140.479782069997,47.16777269999875,53547.21029208
2023-02-19,09:59:50.000,50,11075475,12645,0,1676800789,13140.587563029992,47.09023226999852,53547.30811176
2023-02-19,09:59:51.000,50,11075473,12685,0,1676800790,13140.681871369998,47.05498662000173,53547.41291856001
2023-02-19,09:59:52.000,50,11075511,12565,0,1676800791,13140.708816609993,47.04088836000301,53547.447854160004
2023-02-19,09:59:53.000,50,11075471,12565,0,1676800792,13140.722289229998,47.069084880000446,53547.48278976
2023-02-19,09:59:54.000,50,11075484,12525,0,1676800793,13140.755970779988,47.069084880000446,53547.48977688001
2023-02-19,09:59:55.000,50,11075483,12525,0,1676800794,13140.883960669998,47.02679010000429,53547.54567384
2023-02-19,09:59:56.000,50,11075494,12645,0,1676800795,13140.971532699994,47.019740969997656,53547.71336472
2023-02-19,09:59:57.000,50,11075503,12805,0,1676800796,13141.08604997,46.99154445000022,53547.734326080004
2023-02-19,09:59:58.000,50,11075498,12525,0,1676800797,13141.12646783,46.96334793000278,53547.76227456
2023-02-19,09:59:59.000,50,11075530,12605,0,1676800798,13141.20730355,46.93515140999807,53547.79022304
2023-02-19,10:00:00.000,50,11075523,12565,0,1676800799,13141.274666649995,46.86466011000448,53547.89502984001
2023-02-19,10:00:01.000,50,11075504,12685,0,1676800800,13141.294875579995,46.87170924000384,53547.94393968001
2023-02-19,10:00:02.000,50,11075549,12645,0,1676800801,13141.38918392,46.82236533000105,53548.020798000005
2023-02-19,10:00:03.000,50,11075520,12645,0,1676800802,13141.44981071,46.79416881000361,53548.03477224
2023-02-19,10:00:04.000,50,11075544,12805,0,1676800803,13141.476755949996,46.78711968000425,53548.09765632
2023-02-19,10:00:05.000,50,11075472,12565,0,1676800804,13141.503701189991,46.7659722899989,53548.09765632
2023-02-19,10:00:06.000,50,11075487,12885,0,1676800805,13141.584536909992,46.716628380003385,53548.21643736
2023-02-19,10:00:07.000,50,11075452,12645,0,1676800806,13141.658636319997,46.69548098999803,53548.286308560004
2023-02-19,10:00:08.000,50,11075496,12605,0,1676800807,13141.678845249997,46.674333599999954,53548.38412824
2023-02-19,10:00:09.000,50,11075526,12605,0,1676800808,13141.692317870002,46.65318621000188,53548.34919264001
2023-02-19,10:00:10.000,50,11075507,12365,0,1676800809,13141.678845249997,46.58974404000037,53548.39111536
2023-02-19,10:00:11.000,50,11075499,12685,0,1676800810,13141.746208349992,46.57564578000165,53548.37714112001
2023-02-19,10:00:12.000,50,11075525,12645,0,1676800811,13141.732735730002,46.53335099999822,53548.49592216001
2023-02-19,10:00:13.000,50,11075522,12605,0,1676800812,13141.793362520002,46.50515448000078,53548.572780480004
2023-02-19,10:00:14.000,50,11075512,12805,0,1676800813,13141.752944660002,46.51220361000014,53548.6496388
2023-02-19,10:00:15.000,50,11075520,12965,0,1676800814,13141.732735730002,46.46990883000399,53548.6496388
2023-02-19,10:00:16.000,50,11075513,12485,0,1676800815,13141.759680969997,46.39236840000376,53548.761432720006
2023-02-19,10:00:17.000,50,11075496,12685,0,1676800816,13141.732735730002,46.35007362000033,53548.71252288001
2023-02-19,10:00:18.000,50,11075538,12605,0,1676800817,13141.712526800002,46.272533190000104,53548.74745848
2023-02-19,10:00:19.000,50,11075470,12805,0,1676800818,13141.638427389997,46.258434930001386,53548.68457440001
2023-02-19,10:00:20.000,50,11075544,12845,0,1676800819,13141.624954769992,46.1738453700018,53548.76841984
2023-02-19,10:00:21.000,50,11075500,12645,0,1676800820,13141.678845249997,46.12450145999901,53548.83829104
2023-02-19,10:00:22.000,50,11075491,12605,0,1676800821,13141.672108940002,46.05401015999814,53548.908162240004
2023-02-19,10:00:23.000,50,11075475,12485,0,1676800822,13141.651900010002,46.089255810002214,53548.90117512001
2023-02-19,10:00:24.000,50,11075493,12565,0,1676800823,13141.598009529996,46.00466625000263,53548.94309784
2023-02-19,10:00:25.000,50,11075502,12805,0,1676800824,13141.517173809996,45.94827321000048,53548.83829104
2023-02-19,10:00:26.000,50,11075527,12525,0,1676800825,13141.517173809996,45.87778190999961,53548.908162240004
2023-02-19,10:00:27.000,50,11075513,12525,0,1676800826,13141.49022857,45.87073278000025,53548.94309784
2023-02-19,10:00:28.000,50,11075477,12805,0,1676800827,13141.422865469991,45.78614322000067,53548.9640592
2023-02-19,10:00:29.000,50,11075534,12605,0,1676800828,13141.436338089996,45.72270104999916,53548.94309784
2023-02-19,10:00:30.000,50,11075508,12645,0,1676800829,13141.335293439995,45.70860279000044,53548.92213648001
2023-02-19,10:00:31.000,50,11075506,12645,0,1676800830,13141.274666649995,45.687455400002364,53548.92213648001
2023-02-19,10:00:32.000,50,11075530,12645,0,1676800831,13141.22751248,45.59581671000342,53548.88720088
2023-02-19,10:00:33.000,50,11075515,12685,0,1676800832,13141.234248789995,45.616964100001496,53548.90117512001
2023-02-19,10:00:34.000,50,11075500,12645,0,1676800833,13141.12646783,45.5817184500047,53548.86623952
2023-02-19,10:00:35.000,50,11075495,12645,0,1676800834,13141.06584104,45.55352192999999,53548.80335544001
2023-02-19,10:00:36.000,50,11075508,12605,0,1676800835,13141.04563211,45.52532541000255,53548.88021376001
2023-02-19,10:00:37.000,50,11075494,12525,0,1676800836,13141.025423179999,45.49007975999848,53548.810342560006
2023-02-19,10:00:38.000,50,11075506,12725,0,1676800837,13140.904169599999,45.454834110001684,53548.84527816
2023-02-19,10:00:39.000,50,11075483,12725,0,1676800838,13140.897433289989,45.46188324000104,53548.810342560006
2023-02-19,10:00:40.000,50,11075515,12765,0,1676800839,13140.776179709988,45.48303062999912,53548.77540696
2023-02-19,10:00:41.000,50,11075474,12765,0,1676800840,13140.729025539993,45.46188324000104,53548.77540696
2023-02-19,10:00:42.000,50,11075500,12485,0,1676800841,13140.654926130002,45.405490199998894,53548.69854864
2023-02-19,10:00:43.000,50,11075495,12645,0,1676800842,13140.580826719997,45.41958846000489,53548.67758728
2023-02-19,10:00:44.000,50,11075513,12605,0,1676800843,13140.459573139997,45.3702445500021,53548.5797676
2023-02-19,10:00:45.000,50,11075520,12365,0,1676800844,13140.432627900002,45.35614629000338,53548.54483200001
2023-02-19,10:00:46.000,50,11075508,12685,0,1676800845,13140.439364209997,45.34204803000466,53548.572780480004
2023-02-19,10:00:47.000,50,11075516,12565,0,1676800846,13140.345055869991,45.32794976999867,53548.523870640005
2023-02-19,10:00:48.000,50,11075519,12645,0,1676800847,13140.27095646,45.32090063999931,53548.453999440004
2023-02-19,10:00:49.000,50,11075519,12565,0,1676800848,13140.136230259996,45.264507600004436,53548.307269920006
2023-02-19,10:00:50.000,50,11075525,12445,0,1676800849,13140.08233977999,45.278605860003154,53548.31425704
2023-02-19,10:00:51.000,50,11075486,12965,0,1676800850,13140.02171298999,45.24336020999908,53548.25137296001
2023-02-19,10:00:52.000,50,11075510,12605,0,1676800851,13139.96108619999,45.17991804000485,53548.29329568
2023-02-19,10:00:53.000,50,11075540,12485,0,1676800852,13139.893723099995,45.1587706499995,53548.2653472
2023-02-19,10:00:54.000,50,11075464,12605,0,1676800853,13139.765733209999,45.172868909998215,53548.16054040001
2023-02-19,10:00:55.000,50,11075478,12525,0,1676800854,13139.745524279999,45.14467239000078,53548.020798000005
2023-02-19,10:00:56.000,50,11075510,12685,0,1676800855,13139.671424869994,45.165819779998856,53548.069707840004
2023-02-19,10:00:57.000,50,11075464,12525,0,1676800856,13139.543434979998,45.11647587000334,53547.93695256
2023-02-19,10:00:58.000,50,11075520,12685,0,1676800857,13139.442390329998,45.11647587000334,53547.86708136
2023-02-19,10:00:59.000,50,11075531,12445,0,1676800858,13139.361554609997,45.11647587000334,53547.77624880001
2023-02-19,10:01:00.000,50,11075521,12605,0,1676800859,13139.226828409992,45.06713196000055,53547.71336472
2023-02-19,10:01:01.000,50,11075480,12525,0,1676800860,13139.186410549992,45.09532847999799,53547.685416240005
2023-02-19,10:01:02.000,50,11075547,12805,0,1676800861,13139.098838519996,45.06008283000119,53547.615545040004
2023-02-19,10:01:03.000,50,11075508,12525,0,1676800862,13139.024739109991,45.06008283000119,53547.55266096
2023-02-19,10:01:04.000,50,11075514,12765,0,1676800863,13138.89001291,45.05303370000183,53547.44086704001
2023-02-19,10:01:05.000,50,11075521,12605,0,1676800864,13138.735077779995,45.08827934999863,53547.29413752001
2023-02-19,10:01:06.000,50,11075479,12605,0,1676800865,13138.674450989995,45.01778804999776,53547.26618904
2023-02-19,10:01:07.000,50,11075456,12805,0,1676800866,13138.62729682,45.031886310003756,53547.20330496001
2023-02-19,10:01:08.000,50,11075514,12645,0,1676800867,13138.573406339994,45.0107389199984,53547.15439512001
2023-02-19,10:01:09.000,50,11075518,12805,0,1676800868,13138.445416449998,44.996640659999684,53547.05657544001
2023-02-19,10:01:10.000,50,11075489,12765,0,1676800869,13138.344371799998,44.96844414000225,53546.97273
2023-02-19,10:01:11.000,50,11075484,12605,0,1676800870,13138.330899179993,44.982542400000966,53546.965742880006
2023-02-19,10:01:12.000,50,11075498,12685,0,1676800871,13138.270272389993,44.95434588000353,53546.88189744
2023-02-19,10:01:13.000,50,11075508,12805,0,1676800872,13138.182700359997,44.95434588000353,53546.75612928
2023-02-19,10:01:14.000,50,11075527,12805,0,1676800873,13138.081655709997,44.89795284000138,53546.63734824
2023-02-19,10:01:15.000,50,11075510,12485,0,1676800874,13137.994083680001,44.90500197000074,53546.5884384
2023-02-19,10:01:16.000,50,11075471,12845,0,1676800875,13137.913247960001,44.862707190004585,53546.47664448
2023-02-19,10:01:17.000,50,11075470,12565,0,1676800876,13137.980611059997,44.89090371000202,53546.462670240006
2023-02-19,10:01:18.000,50,11075505,12485,0,1676800877,13137.953665820001,44.84155979999923,53546.441708880004
2023-02-19,10:01:19.000,50,11075515,12605,0,1676800878,13137.893039030001,44.820412410001154,53546.3788248
2023-02-19,10:01:20.000,50,11075518,12605,0,1676800879,13137.839148549996,44.79926502000308,53546.225108160004
2023-02-19,10:01:21.000,50,11075480,12925,0,1676800880,13137.818939619996,44.74287198000093,53546.176198320005
2023-02-19,10:01:22.000,50,11075497,12805,0,1676800881,13137.845884859991,44.72877372000221,53546.1342756
2023-02-19,10:01:23.000,50,11075476,12685,0,1676800882,13137.778521759996,44.70762633000413,53546.04344304
2023-02-19,10:01:24.000,50,11075468,12605,0,1676800883,13137.738103899996,44.70057720000477,53545.9945332
2023-02-19,10:01:25.000,50,11075465,12685,0,1676800884,13137.70442234999,44.65828242000134,53545.924662
2023-02-19,10:01:26.000,50,11075474,12725,0,1676800885,13137.77178545,44.65123329000198,53545.9945332
2023-02-19,10:01:27.000,50,11075492,12805,0,1676800886,13137.74484020999,44.630085900003905,53545.90370064001
2023-02-19,10:01:28.000,50,11075536,12925,0,1676800887,13137.76504913999,44.594840249999834,53545.86876504
2023-02-19,10:01:29.000,50,11075508,12565,0,1676800888,13137.71115866,44.573692860001756,53545.79889384
2023-02-19,10:01:30.000,50,11075487,12565,0,1676800889,13137.68421341999,44.538447209997685,53545.6801128
2023-02-19,10:01:31.000,50,11075494,12605,0,1676800890,13137.64379555999,44.48205417000281,53545.65915144
2023-02-19,10:01:32.000,50,11075508,12965,0,1676800891,13137.6707408,44.46795591000409,53545.66613856001
2023-02-19,10:01:33.000,50,11075511,12565,0,1676800892,13137.6707408,44.43271026000002,53545.59626736001
2023-02-19,10:01:34.000,50,11075479,12565,0,1676800893,13137.68421341999,44.39041548000387,53545.59626736001
2023-02-19,10:01:35.000,50,11075486,12685,0,1676800894,13137.69094973,44.362218959999154,53545.59626736001
2023-02-19,10:01:36.000,50,11075473,12525,0,1676800895,13137.73136759,44.29172765999829,53545.59626736001
2023-02-19,10:01:37.000,50,11075505,12685,0,1676800896,13137.66400448999,44.31287505000364,53545.456524960005
2023-02-19,10:01:38.000,50,11075459,12565,0,1676800897,13137.69094973,44.26353114000085,53545.47748632001
2023-02-19,10:01:39.000,50,11075492,12565,0,1676800898,13137.6707408,44.26353114000085,53545.407615120006
2023-02-19,10:01:40.000,50,11075479,12605,0,1676800899,13137.63032294,44.228285490004055,53545.337743920005
2023-02-19,10:01:41.000,50,11075534,12525,0,1676800900,13137.72463127999,44.19303983999998,53545.42857648001
2023-02-19,10:01:42.000,50,11075480,12525,0,1676800901,13137.69094973,44.185990710000624,53545.39364088
2023-02-19,10:01:43.000,50,11075492,12885,0,1676800902,13137.72463127999,44.11549940999976,53545.40062800001
2023-02-19,10:01:44.000,50,11075488,12605,0,1676800903,13137.677477109995,44.122548539999116,53545.31678256
2023-02-19,10:01:45.000,50,11075523,12645,0,1676800904,13137.697686039995,44.03795897999953,53545.30280832
2023-02-19,10:01:46.000,50,11075492,12525,0,1676800905,13137.70442234999,44.009762460002094,53545.267872720004
2023-02-19,10:01:47.000,50,11075517,12805,0,1676800906,13137.738103899996,43.97451680999802,53545.218962880004
2023-02-19,10:01:48.000,50,11075490,12565,0,1676800907,13137.72463127999,43.939271160001226,53545.19800152
2023-02-19,10:01:49.000,50,11075508,12845,0,1676800908,13137.72463127999,44.002713330002734,53545.14909168
2023-02-19,10:01:50.000,50,11075471,12645,0,1676800909,13137.79199438,43.953369419999945,53545.25389848
2023-02-19,10:01:51.000,50,11075489,12565,0,1676800910,13137.758312829996,43.960418549999304,53545.22595
2023-02-19,10:01:52.000,50,11075514,12565,0,1676800911,13137.77178545,43.91812377000315,53545.17704016
2023-02-19,10:01:53.000,50,11075496,12805,0,1676800912,13137.75157652,43.93222203000187,53545.16306592001
2023-02-19,10:01:54.000,50,11075543,12805,0,1676800913,13137.73136759,43.93222203000187,53545.121143200005
2023-02-19,10:01:55.000,50,11075496,12605,0,1676800914,13137.717894969996,43.939271160001226,53545.00934928
2023-02-19,10:01:56.000,50,11075504,12725,0,1676800915,13137.68421341999,43.90402551000443,53544.99537504001
2023-02-19,10:01:57.000,50,11075481,12645,0,1676800916,13137.69094973,43.93222203000187,53544.96742656
2023-02-19,10:01:58.000,50,11075482,12605,0,1676800917,13137.74484020999,43.946320290000585,53545.072233360006
2023-02-19,10:01:59.000,50,11075481,12925,0,1676800918,13137.717894969996,43.92517290000251,53545.04428488001
2023-02-19,10:02:00.000,50,11075478,12725,0,1676800919,13137.71115866,43.88287811999908,53545.00934928
2023-02-19,10:02:01.000,50,11075484,12885,0,1676800920,13137.72463127999,43.88287811999908,53545.002362160005
2023-02-19,10:02:02.000,50,11075517,12605,0,1676800921,13137.73136759,43.896976379997795,53544.96742656
2023-02-19,10:02:03.000,50,11075508,12645,0,1676800922,13137.74484020999,43.861730730001,53544.93947808
2023-02-19,10:02:04.000,50,11075478,12765,0,1676800923,13137.677477109995,43.87582898999972,53544.883581120004
2023-02-19,10:02:05.000,50,11075537,12445,0,1676800924,13137.6707408,43.90402551000443,53544.883581120004
2023-02-19,10:02:06.000,50,11075515,12685,0,1676800925,13137.76504913999,43.87582898999972,53544.9115296
2023-02-19,10:02:07.000,50,11075492,12925,0,1676800926,13137.738103899996,43.84763247000228,53544.89056824
2023-02-19,10:02:08.000,50,11075502,12525,0,1676800927,13137.785258069991,43.819435950004845,53544.9115296
2023-02-19,10:02:09.000,50,11075505,12685,0,1676800928,13137.717894969996,43.861730730001,53544.82768416001
2023-02-19,10:02:10.000,50,11075558,12605,0,1676800929,13137.738103899996,43.83353421000356,53544.7717872
2023-02-19,10:02:11.000,50,11075524,12645,0,1676800930,13137.717894969996,43.819435950004845,53544.785761440005
2023-02-19,10:02:12.000,50,11075523,12645,0,1676800931,13137.70442234999,43.78419030000077,53544.75781296001
2023-02-19,10:02:13.000,50,11075507,12765,0,1676800932,13137.68421341999,43.826485080004204,53544.72986448001
2023-02-19,10:02:14.000,50,11075501,12605,0,1676800933,13137.71115866,43.78419030000077,53544.72287736
2023-02-19,10:02:15.000,50,11075525,12765,0,1676800934,13137.66400448999,43.81238681999821,53544.69492888
2023-02-19,10:02:16.000,50,11075567,12685,0,1676800935,13137.70442234999,43.80533768999885,53544.701916
2023-02-19,10:02:17.000,50,11075465,12645,0,1676800936,13137.62358662999,43.78419030000077,53544.68794176001
2023-02-19,10:02:18.000,50,11075491,12685,0,1676800937,13137.54948722,43.78419030000077,53544.62505768
2023-02-19,10:02:19.000,50,11075510,12565,0,1676800938,13137.596641389995,43.763042910002696,53544.6320448
2023-02-19,10:02:20.000,50,11075464,12525,0,1676800939,13137.54948722,43.75599378000334,53544.55518648
2023-02-19,10:02:21.000,50,11075512,12685,0,1676800940,13137.515805669995,43.763042910002696,53544.49230240001
2023-02-19,10:02:22.000,50,11075505,12605,0,1676800941,13137.556223529995,43.78419030000077,53544.513263759996
2023-02-19,10:02:23.000,50,11075513,12605,0,1676800942,13137.536014599995,43.74894465000398,53544.513263759996
2023-02-19,10:02:24.000,50,11075532,12485,0,1676800943,13137.434969949994,43.70664987000055,53544.401469840006
2023-02-19,10:02:25.000,50,11075541,12605,0,1676800944,13137.36087053999,43.69255161000183,53544.36653424
2023-02-19,10:02:26.000,50,11075536,12685,0,1676800945,13137.306980059999,43.68550248000247,53544.32461152001
2023-02-19,10:02:27.000,50,11075495,12805,0,1676800946,13137.293507439994,43.66435509000439,53544.30365016001
2023-02-19,10:02:28.000,50,11075527,12765,0,1676800947,13137.232880649994,43.66435509000439,53544.27570168001
2023-02-19,10:02:29.000,50,11075508,12685,0,1676800948,13137.125099689998,43.67845335000311,53544.114997920005
2023-02-19,10:02:30.000,50,11075444,12645,0,1676800949,13137.158781239988,43.65730595999776,53544.1429464
2023-02-19,10:02:31.000,50,11075476,12685,0,1676800950,13137.057736590003,43.62206031000096,53544.13595928001
2023-02-19,10:02:32.000,50,11075477,12565,0,1676800951,13137.003846109998,43.62910944000032,53544.066088080006
2023-02-19,10:02:33.000,50,11075492,12605,0,1676800952,13136.983637179997,43.60796205000224,53544.08006232
2023-02-19,10:02:34.000,50,11075535,12645,0,1676800953,13136.862383599997,43.64320769999904,53543.96826840001
2023-02-19,10:02:35.000,50,11075489,12605,0,1676800954,13136.808493119992,43.60796205000224,53543.91935856001
2023-02-19,10:02:36.000,50,11075509,12565,0,1676800955,13136.741130019996,43.537470750001376,53543.87044872001
2023-02-19,10:02:37.000,50,11075517,12445,0,1676800956,13136.720921089996,43.495175969997945,53543.842500239996
2023-02-19,10:02:38.000,50,11075500,12765,0,1676800957,13136.707448469992,43.45993032000115,53543.87044872001
2023-02-19,10:02:39.000,50,11075484,12885,0,1676800958,13136.693975850001,43.43173380000371,53543.7586548
2023-02-19,10:02:40.000,50,11075481,12605,0,1676800959,13136.599667509996,43.45288119000179,53543.66782224
2023-02-19,10:02:41.000,50,11075545,12405,0,1676800960,13136.52556809999,43.44583206000243,53543.65384800001
2023-02-19,10:02:42.000,50,11075480,12685,0,1676800961,13136.47167762,43.403537279999,53543.6189124
2023-02-19,10:02:43.000,50,11075486,12845,0,1676800962,13136.397578209995,43.34714424000413,53543.55602832001
2023-02-19,10:02:44.000,50,11075503,12565,0,1676800963,13136.31000618,43.33304597999813,53543.51410560001
2023-02-19,10:02:45.000,50,11075517,12725,0,1676800964,13136.26285200999,43.29780033000134,53543.444234400005
2023-02-19,10:02:46.000,50,11075503,12605,0,1676800965,13136.26285200999,43.29780033000134,53543.45122152
2023-02-19,10:02:47.000,50,11075495,12565,0,1676800966,13136.175279979994,43.28370207000262,53543.43026016
2023-02-19,10:02:48.000,50,11075503,12805,0,1676800967,13136.12138949999,43.28370207000262,53543.325453360005
2023-02-19,10:02:49.000,50,11075518,12725,0,1676800968,13135.959718059989,43.255505549997906,53543.19968520001
2023-02-19,10:02:50.000,50,11075505,12685,0,1676800969,13135.939509129988,43.24845641999855,53543.206672320004
2023-02-19,10:02:51.000,50,11075534,12685,0,1676800970,13135.885618649998,43.255505549997906,53543.14378824
2023-02-19,10:02:52.000,50,11075495,12565,0,1676800971,13135.831728169993,43.24845641999855,53543.07391704
2023-02-19,10:02:53.000,50,11075479,12445,0,1676800972,13135.764365069997,43.24845641999855,53543.01802008
2023-02-19,10:02:54.000,50,11075512,12685,0,1676800973,13135.710474589992,43.255505549997906,53542.96212312001
2023-02-19,10:02:55.000,50,11075455,12605,0,1676800974,13135.683529349997,43.23435815999983,53542.91321328001
2023-02-19,10:02:56.000,50,11075508,12725,0,1676800975,13135.629638869992,43.28370207000262,53542.91321328001
2023-02-19,10:02:57.000,50,11075532,12565,0,1676800976,13135.602693629997,43.28370207000262,53542.773470880005
2023-02-19,10:02:58.000,50,11075445,12605,0,1676800977,13135.508385289992,43.28370207000262,53542.668664079996
2023-02-19,10:02:59.000,50,11075521,12805,0,1676800978,13135.454494810001,43.32599684999877,53542.62674136001
2023-02-19,10:03:00.000,50,11075508,12605,0,1676800979,13135.39386802,43.34009511000477,53542.61975424
2023-02-19,10:03:01.000,50,11075485,12605,0,1676800980,13135.39386802,43.361242500002845,53542.58481864
2023-02-19,10:03:02.000,50,11075485,12525,0,1676800981,13135.35345016,43.37534076000156,53542.50097320001
2023-02-19,10:03:03.000,50,11075506,12525,0,1676800982,13135.319768609996,43.34009511000477,53542.4660376
2023-02-19,10:03:04.000,50,11075509,12725,0,1676800983,13135.23219658,43.43878293000307,53542.35424368
2023-02-19,10:03:05.000,50,11075478,12645,0,1676800984,13135.178306099995,43.44583206000243,53542.319308080005
2023-02-19,10:03:06.000,50,11075481,12645,0,1676800985,13135.15136086,43.44583206000243,53542.28437248
2023-02-19,10:03:07.000,50,11075517,12845,0,1676800986,13135.137888239995,43.43878293000307,53542.21450128001
2023-02-19,10:03:08.000,50,11075490,12645,0,1676800987,13135.110943,43.47402857999987,53542.151617200005
2023-02-19,10:03:09.000,50,11075505,12605,0,1676800988,13135.14462454999,43.46697945000051,53542.1166816
2023-02-19,10:03:10.000,50,11075517,12725,0,1676800989,13135.16483347999,43.48107770999923,53542.16559144001
2023-02-19,10:03:11.000,50,11075462,12645,0,1676800990,13135.14462454999,43.47402857999987,53542.13065584
2023-02-19,10:03:12.000,50,11075464,12605,0,1676800991,13135.14462454999,43.47402857999987,53542.06078464
2023-02-19,10:03:13.000,50,11075512,12805,0,1676800992,13135.097470379995,43.50927423000394,53542.00488768001
2023-02-19,10:03:14.000,50,11075481,12645,0,1676800993,13135.04357989999,43.55861813999945,53541.90008088
2023-02-19,10:03:15.000,50,11075480,12605,0,1676800994,13135.03010728,43.55861813999945,53541.865145280004
2023-02-19,10:03:16.000,50,11075509,12685,0,1676800995,13134.976216799994,43.579765530004806,53541.77431272
2023-02-19,10:03:17.000,50,11075437,12605,0,1676800996,13135.09073407,43.586814660004165,53541.85815816001
2023-02-19,10:03:18.000,50,11075451,12645,0,1676800997,13135.10420668999,43.6150111800016,53541.816235440005
2023-02-19,10:03:19.000,50,11075467,12485,0,1676800998,13135.110943,43.6502568299984,53541.75335136
2023-02-19,10:03:20.000,50,11075504,12525,0,1676800999,13135.09073407,43.67845335000311,53541.70444152
2023-02-19,10:03:21.000,50,11075487,12365,0,1676801000,13135.14462454999,43.69255161000183,53541.697454400004
2023-02-19,10:03:22.000,50,11075476,12765,0,1676801001,13135.178306099995,43.64320769999904,53541.65553168
2023-02-19,10:03:23.000,50,11075528,12805,0,1676801002,13135.19177872,43.600912920002884,53541.58566048
2023-02-19,10:03:24.000,50,11075487,12765,0,1676801003,13135.19177872,43.65730595999776,53541.557712
2023-02-19,10:03:25.000,50,11075462,12485,0,1676801004,13135.259141819995,43.62910944000032,53541.52277640001
2023-02-19,10:03:26.000,50,11075500,12765,0,1676801005,13135.26587812999,43.63615856999968,53541.52277640001
2023-02-19,10:03:27.000,50,11075515,12645,0,1676801006,13135.360186469996,43.62910944000032,53541.50181504001
2023-02-19,10:03:28.000,50,11075516,12485,0,1676801007,13135.41407695,43.593863790003525,53541.47386656001
2023-02-19,10:03:29.000,50,11075532,12645,0,1676801008,13135.427549569991,43.67140422000375,53541.480853680005
2023-02-19,10:03:30.000,50,11075540,12765,0,1676801009,13135.461231119996,43.6502568299984,53541.43893096
2023-02-19,10:03:31.000,50,11075528,12845,0,1676801010,13135.467967429991,43.70664987000055,53541.362072640004
2023-02-19,10:03:32.000,50,11075468,12685,0,1676801011,13135.535330530001,43.67845335000311,53541.45290520001
2023-02-19,10:03:33.000,50,11075452,12525,0,1676801012,13135.494912670001,43.70664987000055,53541.383034000006
2023-02-19,10:03:34.000,50,11075503,12605,0,1676801013,13135.508385289992,43.763042910002696,53541.36905976
2023-02-19,10:03:35.000,50,11075518,12645,0,1676801014,13135.562275769997,43.770092040002055,53541.37604688001
2023-02-19,10:03:36.000,50,11075543,12645,0,1676801015,13135.569012079992,43.777141170001414,53541.39700824
2023-02-19,10:03:37.000,50,11075487,12925,0,1676801016,13135.548803149992,43.78419030000077,53541.39002112
2023-02-19,10:03:38.000,50,11075467,12765,0,1676801017,13135.575748390002,43.770092040002055,53541.34111128
2023-02-19,10:03:39.000,50,11075522,12765,0,1676801018,13135.555539460001,43.79828855999949,53541.25027872
2023-02-19,10:03:40.000,50,11075516,12805,0,1676801019,13135.521857909996,43.83353421000356,53541.2432916
2023-02-19,10:03:41.000,50,11075525,12805,0,1676801020,13135.616166250002,43.80533768999885,53541.313162800005
2023-02-19,10:03:42.000,50,11075456,12365,0,1676801021,13135.622902559997,43.83353421000356,53541.2782272
2023-02-19,10:03:43.000,50,11075495,12685,0,1676801022,13135.582484699997,43.83353421000356,53541.25726584001
2023-02-19,10:03:44.000,50,11075480,12765,0,1676801023,13135.575748390002,43.84763247000228,53541.194381760004
2023-02-19,10:03:45.000,50,11075459,12685,0,1676801024,13135.555539460001,43.83353421000356,53541.15245904
2023-02-19,10:03:46.000,50,11075535,12645,0,1676801025,13135.548803149992,43.85468160000164,53541.15245904
2023-02-19,10:03:47.000,50,11075549,12765,0,1676801026,13135.521857909996,43.861730730001,53541.13848480001
2023-02-19,10:03:48.000,50,11075487,12525,0,1676801027,13135.467967429991,43.81238681999821,53541.08957496001
2023-02-19,10:03:49.000,50,11075463,12565,0,1676801028,13135.434285880001,43.819435950004845,53541.06162648
2023-02-19,10:03:50.000,50,11075527,12605,0,1676801029,13135.41407695,43.80533768999885,53541.026690880004
2023-02-19,10:03:51.000,50,11075483,12645,0,1676801030,13135.434285880001,43.81238681999821,53541.06861360001
2023-02-19,10:03:52.000,50,11075489,12605,0,1676801031,13135.380395399996,43.81238681999821,53541.01970376001
2023-02-19,10:03:53.000,50,11075493,12685,0,1676801032,13135.35345016,43.80533768999885,53541.026690880004
2023-02-19,10:03:54.000,50,11075481,12765,0,1676801033,13135.238932889995,43.819435950004845,53540.90790984
2023-02-19,10:03:55.000,50,11075520,12685,0,1676801034,13135.19177872,43.826485080004204,53540.83105152001
2023-02-19,10:03:56.000,50,11075477,12445,0,1676801035,13135.17156979,43.73484638999798,53540.85201288001
2023-02-19,10:03:57.000,50,11075501,12485,0,1676801036,13135.09073407,43.720748129999265,53540.7891288
2023-02-19,10:03:58.000,50,11075510,12605,0,1676801037,13135.00316203999,43.70664987000055,53540.70528336001
2023-02-19,10:03:59.000,50,11075467,12605,0,1676801038,13135.00316203999,43.720748129999265,53540.72624472
2023-02-19,10:04:00.000,50,11075475,12805,0,1676801039,13134.976216799994,43.67845335000311,53540.67034776
2023-02-19,10:04:01.000,50,11075463,12725,0,1676801040,13134.881908459989,43.65730595999776,53540.642399280005
2023-02-19,10:04:02.000,50,11075484,12645,0,1676801041,13134.834754289994,43.63615856999968,53540.60047656
2023-02-19,10:04:03.000,50,11075418,12605,0,1676801042,13134.760654879989,43.62910944000032,53540.51663112001
2023-02-19,10:04:04.000,50,11075480,12605,0,1676801043,13134.686555469998,43.6150111800016,53540.44675992001
2023-02-19,10:04:05.000,50,11075514,12805,0,1676801044,13134.625928679998,43.586814660004165,53540.41182432
2023-02-19,10:04:06.000,50,11075482,12285,0,1676801045,13134.558565580002,43.544519880000735,53540.34894024001
2023-02-19,10:04:07.000,50,11075480,12725,0,1676801046,13134.578774510002,43.544519880000735,53540.376888720006
2023-02-19,10:04:08.000,50,11075500,12605,0,1676801047,13134.524884029997,43.495175969997945,53540.258107680005
2023-02-19,10:04:09.000,50,11075495,12645,0,1676801048,13134.437312000002,43.48107770999923,53540.16028800001
2023-02-19,10:04:10.000,50,11075541,12645,0,1676801049,13134.417103070002,43.495175969997945,53540.11836528
2023-02-19,10:04:11.000,50,11075472,12845,0,1676801050,13134.336267350001,43.50222510000458,53540.01355848001
2023-02-19,10:04:12.000,50,11075471,12885,0,1676801051,13134.316058420001,43.50222510000458,53540.01355848001
2023-02-19,10:04:13.000,50,11075488,12885,0,1676801052,13134.275640560001,43.495175969997945,53539.9506744
2023-02-19,10:04:14.000,50,11075491,12565,0,1676801053,13134.248695319991,43.43878293000307,53539.90176456
2023-02-19,10:04:15.000,50,11075502,12765,0,1676801054,13134.235222700001,43.42468467000435,53539.88779032
2023-02-19,10:04:16.000,50,11075482,12285,0,1676801055,13134.248695319991,43.39648814999964,53539.83189336
2023-02-19,10:04:17.000,50,11075487,12365,0,1676801056,13134.228486389991,43.403537279999,53539.77599640001
2023-02-19,10:04:18.000,50,11075493,12645,0,1676801057,13134.15438698,43.39648814999964,53539.67817672001
2023-02-19,10:04:19.000,50,11075485,12685,0,1676801058,13134.120705429996,43.38943902000028,53539.62926688001
2023-02-19,10:04:20.000,50,11075546,12565,0,1676801059,13134.13417805,43.368291630002204,53539.60830552001
2023-02-19,10:04:21.000,50,11075509,12605,0,1676801060,13134.140914359996,43.34714424000413,53539.5663828
2023-02-19,10:04:22.000,50,11075523,12845,0,1676801061,13134.11396912,43.361242500002845,53539.51048584001
2023-02-19,10:04:23.000,50,11075477,12725,0,1676801062,13134.10723280999,43.29780033000134,53539.4965116
2023-02-19,10:04:24.000,50,11075483,12325,0,1676801063,13134.05334233,43.34009511000477,53539.37773056
2023-02-19,10:04:25.000,50,11075512,12645,0,1676801064,13133.999451849995,43.33304597999813,53539.25894952
2023-02-19,10:04:26.000,50,11075501,12805,0,1676801065,13134.00618815999,43.28370207000262,53539.27292376001
2023-02-19,10:04:27.000,50,11075471,12605,0,1676801066,13134.07355126,43.26255468000454,53539.203052560006
2023-02-19,10:04:28.000,50,11075452,12805,0,1676801067,13134.04660601999,43.311898590000055,53539.18907832
2023-02-19,10:04:29.000,50,11075539,12725,0,1676801068,13134.00618815999,43.28370207000262,53539.16112984
2023-02-19,10:04:30.000,50,11075498,12845,0,1676801069,13133.999451849995,43.27665294000326,53539.07029728
2023-02-19,10:04:31.000,50,11075496,12805,0,1676801070,13134.05334233,43.2696038100039,53539.133181360005
2023-02-19,10:04:32.000,50,11075464,12645,0,1676801071,13134.04660601999,43.23435815999983,53539.035361680006
2023-02-19,10:04:33.000,50,11075534,12605,0,1676801072,13133.999451849995,43.24140728999919,53538.97946472001
2023-02-19,10:04:34.000,50,11075499,12645,0,1676801073,13133.93208875,43.255505549997906,53538.95850336001
2023-02-19,10:04:35.000,50,11075531,12685,0,1676801074,13133.918616129995,43.22025990000111,53538.867670800006
2023-02-19,10:04:36.000,50,11075475,12645,0,1676801075,13133.959033989995,43.2696038100039,53538.86068368001
2023-02-19,10:04:37.000,50,11075518,12725,0,1676801076,13133.91187982,43.26255468000454,53538.81177384001
2023-02-19,10:04:38.000,50,11075494,12645,0,1676801077,13133.898407199995,43.28370207000262,53538.75587688
2023-02-19,10:04:39.000,50,11075524,12605,0,1676801078,13133.97250661,43.27665294000326,53538.82574808
2023-02-19,10:04:40.000,50,11075466,12565,0,1676801079,13133.898407199995,43.34714424000413,53538.70696704
2023-02-19,10:04:41.000,50,11075495,12605,0,1676801080,13133.92535243999,43.311898590000055,53538.67203144001
2023-02-19,10:04:42.000,50,11075519,12765,0,1676801081,13133.95229768,43.318947719999414,53538.70696704
2023-02-19,10:04:43.000,50,11075529,12685,0,1676801082,13133.96577029999,43.33304597999813,53538.66504432
2023-02-19,10:04:44.000,50,11075499,12525,0,1676801083,13133.91187982,43.361242500002845,53538.588186
2023-02-19,10:04:45.000,50,11075508,12685,0,1676801084,13133.93208875,43.37534076000156,53538.56023752
2023-02-19,10:04:46.000,50,11075508,12845,0,1676801085,13134.00618815999,43.39648814999964,53538.53927616
2023-02-19,10:04:47.000,50,11075494,12765,0,1676801086,13134.06681494999,43.37534076000156,53538.57421176001
2023-02-19,10:04:48.000,50,11075510,12685,0,1676801087,13134.100496499996,43.39648814999964,53538.532289040006
2023-02-19,10:04:49.000,50,11075500,12645,0,1676801088,13134.09376019,43.403537279999,53538.5183148
2023-02-19,10:04:50.000,50,11075488,12885,0,1676801089,13134.120705429996,43.43173380000371,53538.483379200006
2023-02-19,10:04:51.000,50,11075523,12605,0,1676801090,13134.140914359996,43.44583206000243,53538.46940496
2023-02-19,10:04:52.000,50,11075518,12685,0,1676801091,13134.228486389991,43.43173380000371,53538.45543072001
2023-02-19,10:04:53.000,50,11075485,12765,0,1676801092,13134.208277459991,43.43878293000307,53538.4484436
2023-02-19,10:04:54.000,50,11075481,12845,0,1676801093,13134.268904249991,43.48107770999923,53538.44145648
2023-02-19,10:04:55.000,50,11075491,12805,0,1676801094,13134.309322109992,43.47402857999987,53538.4484436
2023-02-19,10:04:56.000,50,11075536,12725,0,1676801095,13134.329531039992,43.52337249000266,53538.40652088001
2023-02-19,10:04:57.000,50,11075538,12805,0,1676801096,13134.329531039992,43.55861813999945,53538.37158528
2023-02-19,10:04:58.000,50,11075511,12685,0,1676801097,13134.329531039992,43.57271639999817,53538.32966256
2023-02-19,10:04:59.000,50,11075456,12765,0,1676801098,13134.383421519997,43.544519880000735,53538.33664968001
2023-02-19,10:05:00.000,50,11075487,12685,0,1676801099,13134.390157829992,43.593863790003525,53538.35761104001
2023-02-19,10:05:01.000,50,11075514,12765,0,1676801100,13134.444048309997,43.57271639999817,53538.42049512
2023-02-19,10:05:02.000,50,11075532,12725,0,1676801101,13134.470993549992,43.63615856999968,53538.43446936001
2023-02-19,10:05:03.000,50,11075501,12805,0,1676801102,13134.477729860002,43.62910944000032,53538.40652088001
2023-02-19,10:05:04.000,50,11075471,12805,0,1676801103,13134.464257239997,43.6502568299984,53538.343636800004
2023-02-19,10:05:05.000,50,11075517,12565,0,1676801104,13134.450784619992,43.70664987000055,53538.33664968001
2023-02-19,10:05:06.000,50,11075523,12805,0,1676801105,13134.464257239997,43.70664987000055,53538.30171408
2023-02-19,10:05:07.000,50,11075511,12885,0,1676801106,13134.524884029997,43.69255161000183,53538.33664968001
2023-02-19,10:05:08.000,50,11075484,12725,0,1676801107,13134.518147720002,43.69255161000183,53538.35062392
2023-02-19,10:05:09.000,50,11075538,12485,0,1676801108,13134.484466169997,43.763042910002696,53538.35062392
2023-02-19,10:05:10.000,50,11075489,12765,0,1676801109,13134.578774510002,43.777141170001414,53538.28075272
2023-02-19,10:05:11.000,50,11075469,12605,0,1676801110,13134.612456059993,43.727797259998624,53538.35761104001
2023-02-19,10:05:12.000,50,11075519,12645,0,1676801111,13134.612456059993,43.777141170001414,53538.30870120001
2023-02-19,10:05:13.000,50,11075454,12965,0,1676801112,13134.673082849993,43.79828855999949,53538.3785724
2023-02-19,10:05:14.000,50,11075530,12645,0,1676801113,13134.612456059993,43.79828855999949,53538.315688320006
2023-02-19,10:05:15.000,50,11075486,12805,0,1676801114,13134.639401300003,43.777141170001414,53538.28075272
2023-02-19,10:05:16.000,50,11075468,12605,0,1676801115,13134.693291779993,43.777141170001414,53538.32267544
2023-02-19,10:05:17.000,50,11075508,12685,0,1676801116,13134.733709639993,43.78419030000077,53538.364598160006
2023-02-19,10:05:18.000,50,11075464,12285,0,1676801117,13134.801072739989,43.777141170001414,53538.32267544
2023-02-19,10:05:19.000,50,11075523,12565,0,1676801118,13134.834754289994,43.763042910002696,53538.33664968001
2023-02-19,10:05:20.000,50,11075516,12565,0,1676801119,13134.848226909999,43.826485080004204,53538.294726960004
2023-02-19,10:05:21.000,50,11075512,12925,0,1676801120,13134.908853699999,43.75599378000334,53538.2737656
2023-02-19,10:05:22.000,50,11075469,12725,0,1676801121,13134.929062629999,43.763042910002696,53538.3785724
2023-02-19,10:05:23.000,50,11075457,12645,0,1676801122,13134.976216799994,43.74189552000462,53538.37158528
2023-02-19,10:05:24.000,50,11075490,12805,0,1676801123,13134.98295310999,43.78419030000077,53538.30870120001
2023-02-19,10:05:25.000,50,11075533,12645,0,1676801124,13135.02337096999,43.770092040002055,53538.39953376
2023-02-19,10:05:26.000,50,11075497,12445,0,1676801125,13135.06378882999,43.763042910002696,53538.42748224
2023-02-19,10:05:27.000,50,11075515,12445,0,1676801126,13135.10420668999,43.74189552000462,53538.42049512
2023-02-19,10:05:28.000,50,11075519,12565,0,1676801127,13135.17156979,43.770092040002055,53538.42748224
2023-02-19,10:05:29.000,50,11075484,12805,0,1676801128,13135.18504240999,43.79123943000013,53538.4484436
2023-02-19,10:05:30.000,50,11075512,12685,0,1676801129,13135.158097169995,43.83353421000356,53538.44145648
2023-02-19,10:05:31.000,50,11075463,12805,0,1676801130,13135.178306099995,43.861730730001,53538.39953376
2023-02-19,10:05:32.000,50,11075512,12565,0,1676801131,13135.238932889995,43.92517290000251,53538.38555952001
2023-02-19,10:05:33.000,50,11075477,12765,0,1676801132,13135.30629598999,43.939271160001226,53538.44145648
2023-02-19,10:05:34.000,50,11075485,12685,0,1676801133,13135.238932889995,43.98156594000466,53538.35062392
2023-02-19,10:05:35.000,50,11075476,12605,0,1676801134,13135.41407695,43.97451680999802,53538.45543072001
2023-02-19,10:05:36.000,50,11075467,12685,0,1676801135,13135.461231119996,44.002713330002734,53538.5183148
2023-02-19,10:05:37.000,50,11075514,12605,0,1676801136,13135.427549569991,43.995664200003375,53538.42049512
2023-02-19,10:05:38.000,50,11075466,12405,0,1676801137,13135.521857909996,44.05910637000488,53538.483379200006
2023-02-19,10:05:39.000,50,11075510,12725,0,1676801138,13135.535330530001,44.06615550000424,53538.45543072001
2023-02-19,10:05:40.000,50,11075499,12485,0,1676801139,13135.575748390002,44.11549940999976,53538.49735344
2023-02-19,10:05:41.000,50,11075483,12685,0,1676801140,13135.717210900002,44.122548539999116,53538.57421176001
2023-02-19,10:05:42.000,50,11075494,12565,0,1676801141,13135.744156139997,44.136646799997834,53538.63709584
2023-02-19,10:05:43.000,50,11075477,12605,0,1676801142,13135.798046620002,44.16484332000255,53538.67203144001
2023-02-19,10:05:44.000,50,11075465,12445,0,1676801143,13135.824991859998,44.20008896999934,53538.630108720005
2023-02-19,10:05:45.000,50,11075507,12365,0,1676801144,13135.899091269988,44.221236360004696,53538.57421176001
2023-02-19,10:05:46.000,50,11075471,12525,0,1676801145,13135.912563889993,44.24238375000277,53538.56023752
2023-02-19,10:05:47.000,50,11075517,12685,0,1676801146,13135.993399609994,44.25648201000149,53538.64408296001
2023-02-19,10:05:48.000,50,11075498,12285,0,1676801147,13136.006872229998,44.25648201000149,53538.679018560004
2023-02-19,10:05:49.000,50,11075521,12765,0,1676801148,13136.12138949999,44.25648201000149,53538.748889760005
2023-02-19,10:05:50.000,50,11075514,12725,0,1676801149,13136.087707949999,44.26353114000085,53538.66504432
2023-02-19,10:05:51.000,50,11075506,12965,0,1676801150,13136.128125809999,44.24238375000277,53538.67203144001
2023-02-19,10:05:52.000,50,11075469,12685,0,1676801151,13136.134862119994,44.24943288000213,53538.74190264001
2023-02-19,10:05:53.000,50,11075459,12685,0,1676801152,13136.1887526,44.24238375000277,53538.70696704
2023-02-19,10:05:54.000,50,11075481,12685,0,1676801153,13136.168543669999,44.235334620003414,53538.73491552
2023-02-19,10:05:55.000,50,11075496,12965,0,1676801154,13136.134862119994,44.235334620003414,53538.6580572
2023-02-19,10:05:56.000,50,11075465,12725,0,1676801155,13136.148334739999,44.221236360004696,53538.630108720005
2023-02-19,10:05:57.000,50,11075479,12485,0,1676801156,13136.24264307999,44.235334620003414,53538.72094128001
2023-02-19,10:05:58.000,50,11075487,12645,0,1676801157,13136.24937939,44.235334620003414,53538.73491552
2023-02-19,10:05:59.000,50,11075440,12765,0,1676801158,13136.296533559995,44.228285490004055,53538.81177384001
2023-02-19,10:06:00.000,50,11075477,12685,0,1676801159,13136.296533559995,44.26353114000085,53538.72094128001
2023-02-19,10:06:01.000,50,11075510,12565,0,1676801160,13136.33021511,44.25648201000149,53538.76985112001
2023-02-19,10:06:02.000,50,11075519,12845,0,1676801161,13136.296533559995,44.31287505000364,53538.75587688
2023-02-19,10:06:03.000,50,11075483,12645,0,1676801162,13136.32347879999,44.27058027000021,53538.762864
2023-02-19,10:06:04.000,50,11075478,12605,0,1676801163,13136.28306093999,44.34107157000108,53538.68600568
2023-02-19,10:06:05.000,50,11075526,12605,0,1676801164,13136.276324629995,44.34107157000108,53538.679018560004
2023-02-19,10:06:06.000,50,11075457,12685,0,1676801165,13136.36389665999,44.32697331000236,53538.74190264001
2023-02-19,10:06:07.000,50,11075475,12525,0,1676801166,13136.31000618,44.33402244000172,53538.71395416
2023-02-19,10:06:08.000,50,11075520,12805,0,1676801167,13136.34368772999,44.36926808999851,53538.74190264001
2023-02-19,10:06:09.000,50,11075467,12805,0,1676801168,13136.31000618,44.37631721999787,53538.6580572
2023-02-19,10:06:10.000,50,11075480,12445,0,1676801169,13136.316742489995,44.4186120000013,53538.66504432
2023-02-19,10:06:11.000,50,11075519,12485,0,1676801170,13136.31000618,44.42566113000066,53538.60216024001
2023-02-19,10:06:12.000,50,11075507,12605,0,1676801171,13136.296533559995,44.43975938999938,53538.679018560004
2023-02-19,10:06:13.000,50,11075479,12765,0,1676801172,13136.296533559995,44.48205417000281,53538.66504432
2023-02-19,10:06:14.000,50,11075467,12605,0,1676801173,13136.316742489995,44.48910330000217,53538.63709584
2023-02-19,10:06:15.000,50,11075439,12485,0,1676801174,13136.37063297,44.48205417000281,53538.6580572
2023-02-19,10:06:16.000,50,11075490,12525,0,1676801175,13136.3908419,44.55959460000304,53538.68600568
2023-02-19,10:06:17.000,50,11075493,12685,0,1676801176,13136.36389665999,44.538447209997685,53538.630108720005
2023-02-19,10:06:18.000,50,11075498,12685,0,1676801177,13136.296533559995,44.55959460000304,53538.56722464
2023-02-19,10:06:19.000,50,11075510,12725,0,1676801178,13136.316742489995,44.60188937999919,53538.56722464
2023-02-19,10:06:20.000,50,11075472,12885,0,1676801179,13136.336951419995,44.637135030003265,53538.56722464
2023-02-19,10:06:21.000,50,11075496,12805,0,1676801180,13136.38410558999,44.61598763999791,53538.581198880005
2023-02-19,10:06:22.000,50,11075495,12685,0,1676801181,13136.38410558999,44.61598763999791,53538.60914736
2023-02-19,10:06:23.000,50,11075469,12565,0,1676801182,13136.40431451999,44.587791120000475,53538.59517312
2023-02-19,10:06:24.000,50,11075485,12685,0,1676801183,13136.377369279995,44.60893850999855,53538.54626328
2023-02-19,10:06:25.000,50,11075503,12605,0,1676801184,13136.33021511,44.60893850999855,53538.47639208001
2023-02-19,10:06:26.000,50,11075497,12645,0,1676801185,13136.33021511,44.67238068000006,53538.462417840004
2023-02-19,10:06:27.000,50,11075520,12725,0,1676801186,13136.41105083,44.65828242000134,53538.49735344
2023-02-19,10:06:28.000,50,11075506,12685,0,1676801187,13136.35042404,44.637135030003265,53538.4484436
2023-02-19,10:06:29.000,50,11075505,12685,0,1676801188,13136.35042404,44.644184160002624,53538.42049512
2023-02-19,10:06:30.000,50,11075509,12645,0,1676801189,13136.35042404,44.68647893999878,53538.462417840004
2023-02-19,10:06:31.000,50,11075494,12645,0,1676801190,13136.397578209995,44.71467546000349,53538.42748224
2023-02-19,10:06:32.000,50,11075495,12565,0,1676801191,13136.397578209995,44.69352806999814,53538.43446936001
2023-02-19,10:06:33.000,50,11075478,12285,0,1676801192,13136.36389665999,44.74992111000029,53538.3785724
2023-02-19,10:06:34.000,50,11075460,12605,0,1676801193,13136.34368772999,44.77811762999772,53538.35761104001
2023-02-19,10:06:35.000,50,11075476,12525,0,1676801194,13136.37063297,44.79221589000372,53538.28075272
2023-02-19,10:06:36.000,50,11075558,12805,0,1676801195,13136.41105083,44.79926502000308,53538.33664968001
2023-02-19,10:06:37.000,50,11075515,12805,0,1676801196,13136.44473237999,44.84860892999859,53538.32966256
2023-02-19,10:06:38.000,50,11075483,12445,0,1676801197,13136.45146869,44.90500197000074,53538.30870120001
2023-02-19,10:06:39.000,50,11075491,12525,0,1676801198,13136.43125976,44.94024762000481,53538.2737656
2023-02-19,10:06:40.000,50,11075477,12645,0,1676801199,13136.45146869,44.97549327000161,53538.30171408
2023-02-19,10:06:41.000,50,11075508,12765,0,1676801200,13136.40431451999,45.038935440003115,53538.315688320006
2023-02-19,10:06:42.000,50,11075506,12645,0,1676801201,13136.3908419,45.031886310003756,53538.2737656
2023-02-19,10:06:43.000,50,11075479,12565,0,1676801202,13136.37063297,45.09532847999799,53538.25280424
2023-02-19,10:06:44.000,50,11075497,12725,0,1676801203,13136.357160349995,45.14467239000078,53538.22485576
2023-02-19,10:06:45.000,50,11075484,12645,0,1676801204,13136.41105083,45.172868909998215,53538.18992016001
2023-02-19,10:06:46.000,50,11075505,12525,0,1676801205,13136.437996069995,45.19401630000357,53538.294726960004
2023-02-19,10:06:47.000,50,11075486,12485,0,1676801206,13136.44473237999,45.20106543000293,53538.25979136
2023-02-19,10:06:48.000,50,11075498,12645,0,1676801207,13136.43125976,45.29270412000187,53538.25979136
2023-02-19,10:06:49.000,50,11075486,12845,0,1676801208,13136.43125976,45.32794976999867,53538.10607472
2023-02-19,10:06:50.000,50,11075471,12645,0,1676801209,13136.40431451999,45.34204803000466,53538.1340232
2023-02-19,10:06:51.000,50,11075487,12805,0,1676801210,13136.42452344999,45.391391940000176,53538.12004896001
2023-02-19,10:06:52.000,50,11075516,12805,0,1676801211,13136.45146869,45.41253932999825,53538.175945920004
2023-02-19,10:06:53.000,50,11075491,12685,0,1676801212,13136.417787139995,45.48303062999912,53538.127036080004
2023-02-19,10:06:54.000,50,11075499,12565,0,1676801213,13136.458204999995,45.4689323700004,53538.18992016001
2023-02-19,10:06:55.000,50,11075539,12525,0,1676801214,13136.518831789996,45.51827628000319,53538.25280424
2023-02-19,10:06:56.000,50,11075475,12645,0,1676801215,13136.48515023999,45.504178020004474,53538.2038944
2023-02-19,10:06:57.000,50,11075509,12285,0,1676801216,13136.55251334,45.567620189998706,53538.15498456
2023-02-19,10:06:58.000,50,11075477,12965,0,1676801217,13136.46494130999,45.59581671000342,53538.10607472
2023-02-19,10:06:59.000,50,11075517,12685,0,1676801218,13136.52556809999,45.60991497000214,53538.09210048
2023-02-19,10:07:00.000,50,11075455,12605,0,1676801219,13136.54577702999,45.60991497000214,53538.18293304
2023-02-19,10:07:01.000,50,11075500,12765,0,1676801220,13136.579458579996,45.631062360000215,53538.14101032001
2023-02-19,10:07:02.000,50,11075537,12605,0,1676801221,13136.633349060001,45.638111489999574,53538.18293304
2023-02-19,10:07:03.000,50,11075467,12725,0,1676801222,13136.646821679991,45.680406270003004,53538.175945920004
2023-02-19,10:07:04.000,50,11075493,12885,0,1676801223,13136.61314013,45.680406270003004,53538.127036080004
2023-02-19,10:07:05.000,50,11075490,12845,0,1676801224,13136.667030609991,45.72975017999852,53538.12004896001
2023-02-19,10:07:06.000,50,11075481,12805,0,1676801225,13136.707448469992,45.7156519199998,53538.14101032001
2023-02-19,10:07:07.000,50,11075499,12565,0,1676801226,13136.754602640001,45.7156519199998,53538.16895880001
2023-02-19,10:07:08.000,50,11075524,12605,0,1676801227,13136.754602640001,45.72975017999852,53538.127036080004
2023-02-19,10:07:09.000,50,11075488,12765,0,1676801228,13136.828702049992,45.75794670000323,53538.14101032001
2023-02-19,10:07:10.000,50,11075453,12725,0,1676801229,13136.923010389997,45.76499583000259,53538.16895880001
2023-02-19,10:07:11.000,50,11075526,12725,0,1676801230,13136.983637179997,45.77909409000131,53538.21786864001
2023-02-19,10:07:12.000,50,11075532,12645,0,1676801231,13136.963428249997,45.83548713000346,53538.15498456
2023-02-19,10:07:13.000,50,11075521,12605,0,1676801232,13136.983637179997,45.863683650000894,53538.18992016001
2023-02-19,10:07:14.000,50,11075486,12645,0,1676801233,13137.017318730002,45.87778190999961,53538.127036080004
2023-02-19,10:07:15.000,50,11075482,12565,0,1676801234,13136.997109800002,45.9271258200024,53538.10607472
2023-02-19,10:07:16.000,50,11075493,12685,0,1676801235,13137.017318730002,45.93417495000176,53538.09908760001
2023-02-19,10:07:17.000,50,11075479,12805,0,1676801236,13136.990373489993,45.976469729997916,53538.09908760001
2023-02-19,10:07:18.000,50,11075473,12685,0,1676801237,13137.077945519988,46.01171538000199,53538.175945920004
2023-02-19,10:07:19.000,50,11075530,12565,0,1676801238,13137.131835999993,46.01876451000135,53538.09210048
2023-02-19,10:07:20.000,50,11075510,12685,0,1676801239,13137.212671719994,46.032862770000065,53538.21088152
2023-02-19,10:07:21.000,50,11075505,12885,0,1676801240,13137.219408029989,46.06810842000414,53538.196907280006
2023-02-19,10:07:22.000,50,11075442,12685,0,1676801241,13137.259825889989,46.05401015999814,53538.21786864001
2023-02-19,10:07:23.000,50,11075543,12725,0,1676801242,13137.286771129999,46.089255810002214,53538.23184288
2023-02-19,10:07:24.000,50,11075454,12805,0,1676801243,13137.286771129999,46.15974711000308,53538.245817120005
2023-02-19,10:07:25.000,50,11075507,12565,0,1676801244,13137.34066160999,46.19499275999988,53538.2737656
2023-02-19,10:07:26.000,50,11075510,12805,0,1676801245,13137.38107946999,46.19499275999988,53538.25280424
2023-02-19,10:07:27.000,50,11075508,12685,0,1676801246,13137.4686515,46.209091019998596,53538.26677848001
2023-02-19,10:07:28.000,50,11075530,12645,0,1676801247,13137.48886043,46.18089450000116,53538.30171408
2023-02-19,10:07:29.000,50,11075528,12805,0,1676801248,13137.52927829,46.216140149997955,53538.22485576
2023-02-19,10:07:30.000,50,11075518,12765,0,1676801249,13137.52927829,46.251385800002026,53538.23883000001
2023-02-19,10:07:31.000,50,11075484,12565,0,1676801250,13137.54948722,46.24433667000267,53538.196907280006
2023-02-19,10:07:32.000,50,11075448,12725,0,1676801251,13137.58990508,46.24433667000267,53538.315688320006
2023-02-19,10:07:33.000,50,11075519,12605,0,1676801252,13137.637059249995,46.27958231999946,53538.343636800004
2023-02-19,10:07:34.000,50,11075533,12565,0,1676801253,13137.62358662999,46.28663144999882,53538.315688320006
2023-02-19,10:07:35.000,50,11075521,12685,0,1676801254,13137.66400448999,46.33597536000161,53538.37158528
2023-02-19,10:07:36.000,50,11075496,12725,0,1676801255,13137.71115866,46.34302449000097,53538.413508000005
2023-02-19,10:07:37.000,50,11075507,12885,0,1676801256,13137.68421341999,46.35712274999969,53538.3785724
2023-02-19,10:07:38.000,50,11075483,12565,0,1676801257,13137.74484020999,46.3853192700044,53538.38555952001
2023-02-19,10:07:39.000,50,11075544,12445,0,1676801258,13137.73136759,46.441712309999275,53538.315688320006
2023-02-19,10:07:40.000,50,11075516,12445,0,1676801259,13137.805466999991,46.484007090002706,53538.37158528
2023-02-19,10:07:41.000,50,11075527,12605,0,1676801260,13137.899775339996,46.46990883000399,53538.40652088001
2023-02-19,10:07:42.000,50,11075454,12765,0,1676801261,13137.893039030001,46.5192527399995,53538.413508000005
2023-02-19,10:07:43.000,50,11075463,12605,0,1676801262,13137.899775339996,46.547449260004214,53538.413508000005
2023-02-19,10:07:44.000,50,11075484,12605,0,1676801263,13137.967138439992,46.56154752000293,53538.42049512
2023-02-19,10:07:45.000,50,11075495,12765,0,1676801264,13137.980611059997,46.59679316999973,53538.3785724
2023-02-19,10:07:46.000,50,11075508,12605,0,1676801265,13138.007556299992,46.58974404000037,53538.44145648
2023-02-19,10:07:47.000,50,11075504,12685,0,1676801266,13138.061446779997,46.660235340001236,53538.462417840004
2023-02-19,10:07:48.000,50,11075521,12685,0,1676801267,13138.095128330002,46.68843185999867,53538.47639208001
2023-02-19,10:07:49.000,50,11075508,12445,0,1676801268,13138.108600949992,46.716628380003385,53538.483379200006
2023-02-19,10:07:50.000,50,11075497,12565,0,1676801269,13138.175964050002,46.709579250004026,53538.532289040006
2023-02-19,10:07:51.000,50,11075542,12685,0,1676801270,13138.155755120002,46.73777577000146,53538.46940496
2023-02-19,10:07:52.000,50,11075525,12685,0,1676801271,13138.250063459993,46.709579250004026,53538.511327680004
2023-02-19,10:07:53.000,50,11075543,12645,0,1676801272,13138.270272389993,46.74482490000082,53538.511327680004
2023-02-19,10:07:54.000,50,11075509,12645,0,1676801273,13138.283745009998,46.74482490000082,53538.46940496
2023-02-19,10:07:55.000,50,11075505,12805,0,1676801274,13138.263536079998,46.77302141999826,53538.50434056001
2023-02-19,10:07:56.000,50,11075443,12685,0,1676801275,13138.337635489988,46.75892315999954,53538.53927616
2023-02-19,10:07:57.000,50,11075562,12645,0,1676801276,13138.364580729998,46.80121794000297,53538.5183148
2023-02-19,10:07:58.000,50,11075524,12525,0,1676801277,13138.351108109993,46.81531620000169,53538.54626328
2023-02-19,10:07:59.000,50,11075483,12645,0,1676801278,13138.418471209989,46.80826707000233,53538.56722464
2023-02-19,10:08:00.000,50,11075524,12525,0,1676801279,13138.479097999989,46.81531620000169,53538.60914736
2023-02-19,10:08:01.000,50,11075497,12365,0,1676801280,13138.445416449998,46.843512719999126,53538.56023752
2023-02-19,10:08:02.000,50,11075500,12445,0,1676801281,13138.519515859989,46.86466011000448,53538.56023752
2023-02-19,10:08:03.000,50,11075498,12605,0,1676801282,13138.526252169999,46.88580750000256,53538.5183148
2023-02-19,10:08:04.000,50,11075492,12685,0,1676801283,13138.506043239999,46.92105314999935,53538.54626328
2023-02-19,10:08:05.000,50,11075551,12645,0,1676801284,13138.492570619994,46.91400401999999,53538.56722464
2023-02-19,10:08:06.000,50,11075511,12925,0,1676801285,13138.573406339994,46.899905760001275,53538.581198880005
2023-02-19,10:08:07.000,50,11075513,12645,0,1676801286,13138.58014264999,46.949249670004065,53538.61613448
2023-02-19,10:08:08.000,50,11075497,12765,0,1676801287,13138.58014264999,46.949249670004065,53538.581198880005
2023-02-19,10:08:09.000,50,11075473,12645,0,1676801288,13138.53972478999,46.99859357999958,53538.49735344
2023-02-19,10:08:10.000,50,11075510,12605,0,1676801289,13138.526252169999,46.99154445000022,53538.49036632
2023-02-19,10:08:11.000,50,11075527,12685,0,1676801290,13138.479097999989,47.02679010000429,53538.45543072001
2023-02-19,10:08:12.000,50,11075506,12645,0,1676801291,13138.512779549994,47.00564270999894,53538.54626328
2023-02-19,10:08:13.000,50,11075458,12565,0,1676801292,13138.492570619994,47.02679010000429,53538.483379200006
2023-02-19,10:08:14.000,50,11075486,12725,0,1676801293,13138.519515859989,47.04793749000237,53538.511327680004
2023-02-19,10:08:15.000,50,11075494,12805,0,1676801294,13138.553197409994,47.069084880000446,53538.55325040001
2023-02-19,10:08:16.000,50,11075491,12765,0,1676801295,13138.53972478999,47.02679010000429,53538.53927616
2023-02-19,10:08:17.000,50,11075498,12805,0,1676801296,13138.492570619994,47.069084880000446,53538.5183148
2023-02-19,10:08:18.000,50,11075488,12725,0,1676801297,13138.526252169999,47.069084880000446,53538.45543072001
2023-02-19,10:08:19.000,50,11075514,12605,0,1676801298,13138.472361689994,47.09023226999852,53538.42049512
2023-02-19,10:08:20.000,50,11075515,12725,0,1676801299,13138.485834309999,47.09023226999852,53538.44145648
2023-02-19,10:08:21.000,50,11075495,12725,0,1676801300,13138.519515859989,47.14662531000067,53538.462417840004
2023-02-19,10:08:22.000,50,11075521,12525,0,1676801301,13138.553197409994,47.118428790003236,53538.39953376
2023-02-19,10:08:23.000,50,11075482,12725,0,1676801302,13138.526252169999,47.132527050001954,53538.40652088001
2023-02-19,10:08:24.000,50,11075490,12605,0,1676801303,13138.499306929989,47.132527050001954,53538.38555952001
2023-02-19,10:08:25.000,50,11075475,12685,0,1676801304,13138.452152759994,47.132527050001954,53538.42748224
2023-02-19,10:08:26.000,50,11075502,12605,0,1676801305,13138.479097999989,47.13957618000131,53538.32966256
2023-02-19,10:08:27.000,50,11075497,12805,0,1676801306,13138.485834309999,47.21006748000218,53538.343636800004
2023-02-19,10:08:28.000,50,11075498,12685,0,1676801307,13138.472361689994,47.20301835000282,53538.294726960004
2023-02-19,10:08:29.000,50,11075474,12565,0,1676801308,13138.465625379999,47.252362259998336,53538.28773984001
2023-02-19,10:08:30.000,50,11075516,12645,0,1676801309,13138.499306929989,47.20301835000282,53538.28773984001
2023-02-19,10:08:31.000,50,11075509,12805,0,1676801310,13138.492570619994,47.245313129998976,53538.37158528
2023-02-19,10:08:32.000,50,11075544,12645,0,1676801311,13138.512779549994,47.259411389997695,53538.343636800004
2023-02-19,10:08:33.000,50,11075500,12725,0,1676801312,13138.506043239999,47.28760791000241,53538.2737656
2023-02-19,10:08:34.000,50,11075485,12405,0,1676801313,13138.458889069989,47.308755300000485,53538.196907280006
2023-02-19,10:08:35.000,50,11075529,12525,0,1676801314,13138.479097999989,47.3228535599992,53538.21786864001
2023-02-19,10:08:36.000,50,11075486,12765,0,1676801315,13138.445416449998,47.37924660000135,53538.147997440006
2023-02-19,10:08:37.000,50,11075515,12725,0,1676801316,13138.506043239999,47.37219747000199,53538.23883000001
2023-02-19,10:08:38.000,50,11075512,12565,0,1676801317,13138.485834309999,47.37219747000199,53538.2737656
2023-02-19,10:08:39.000,50,11075495,12845,0,1676801318,13138.465625379999,47.37924660000135,53538.23184288
2023-02-19,10:08:40.000,50,11075545,12885,0,1676801319,13138.485834309999,47.40744311999879,53538.16197168
2023-02-19,10:08:41.000,50,11075513,12885,0,1676801320,13138.465625379999,47.42859051000414,53538.16197168
2023-02-19,10:08:42.000,50,11075517,12525,0,1676801321,13138.485834309999,47.42859051000414,53538.14101032001
2023-02-19,10:08:43.000,50,11075464,12845,0,1676801322,13138.479097999989,47.46383616000094,53538.15498456
2023-02-19,10:08:44.000,50,11075507,12725,0,1676801323,13138.398262279989,47.484983549999015,53538.05017776001
2023-02-19,10:08:45.000,50,11075507,12685,0,1676801324,13138.438680139989,47.52022920000309,53538.09210048
2023-02-19,10:08:46.000,50,11075487,12365,0,1676801325,13138.458889069989,47.534327460001805,53538.03620352
2023-02-19,10:08:47.000,50,11075495,12765,0,1676801326,13138.458889069989,47.52022920000309,53538.09908760001
2023-02-19,10:08:48.000,50,11075526,12805,0,1676801327,13138.472361689994,47.541376590001164,53538.078126240005
2023-02-19,10:08:49.000,50,11075478,12805,0,1676801328,13138.411734899993,47.590720500003954,53538.078126240005
2023-02-19,10:08:50.000,50,11075476,12725,0,1676801329,13138.404998589998,47.5695731099986,53537.9942808
2023-02-19,10:08:51.000,50,11075468,12605,0,1676801330,13138.310690249993,47.62596615000075,53537.93838384
2023-02-19,10:08:52.000,50,11075488,12965,0,1676801331,13138.384789659998,47.63301528000011,53537.97331944001
2023-02-19,10:08:53.000,50,11075484,12605,0,1676801332,13138.378053349988,47.64711353999883,53537.95235808001
2023-02-19,10:08:54.000,50,11075486,12685,0,1676801333,13138.351108109993,47.64711353999883,53537.861525520006
2023-02-19,10:08:55.000,50,11075448,12565,0,1676801334,13138.411734899993,47.63301528000011,53537.95235808001
2023-02-19,10:08:56.000,50,11075540,12445,0,1676801335,13138.364580729998,47.66826093000418,53537.86851264
2023-02-19,10:08:57.000,50,11075502,12685,0,1676801336,13138.364580729998,47.654162669998186,53537.90344824001
2023-02-19,10:08:58.000,50,11075499,12765,0,1676801337,13138.351108109993,47.654162669998186,53537.840564160004
2023-02-19,10:08:59.000,50,11075511,12765,0,1676801338,13138.378053349988,47.66121180000482,53537.84755128
2023-02-19,10:09:00.000,50,11075512,12725,0,1676801339,13138.344371799998,47.64711353999883,53537.79864144
2023-02-19,10:09:01.000,50,11075519,12965,0,1676801340,13138.324162869998,47.6823591900029,53537.82658992
2023-02-19,10:09:02.000,50,11075506,12445,0,1676801341,13138.378053349988,47.6823591900029,53537.861525520006
2023-02-19,10:09:03.000,50,11075510,12725,0,1676801342,13138.324162869998,47.717604839999694,53537.742744480005
2023-02-19,10:09:04.000,50,11075510,12605,0,1676801343,13138.297217629988,47.703506580000976,53537.68684752001
2023-02-19,10:09:05.000,50,11075488,12565,0,1676801344,13138.263536079998,47.72465396999905,53537.672873280004
2023-02-19,10:09:06.000,50,11075475,12605,0,1676801345,13138.303953939998,47.73875222999777,53537.65889904
2023-02-19,10:09:07.000,50,11075483,12485,0,1676801346,13138.317426559988,47.69645745000162,53537.693834640006
2023-02-19,10:09:08.000,50,11075500,12565,0,1676801347,13138.283745009998,47.73875222999777,53537.63793768001
2023-02-19,10:09:09.000,50,11075494,12565,0,1676801348,13138.236590840002,47.759899620003125,53537.58902784
2023-02-19,10:09:10.000,50,11075425,12565,0,1676801349,13138.250063459993,47.74580136000441,53537.59601496001
2023-02-19,10:09:11.000,50,11075439,12645,0,1676801350,13138.263536079998,47.766948750002484,53537.623963440004
2023-02-19,10:09:12.000,50,11075495,12885,0,1676801351,13138.270272389993,47.752850490003766,53537.53313088
2023-02-19,10:09:13.000,50,11075514,12365,0,1676801352,13138.229854529993,47.7810470100012,53537.55409224
2023-02-19,10:09:14.000,50,11075466,12725,0,1676801353,13138.128809879992,47.816292659998,53537.44229832
2023-02-19,10:09:15.000,50,11075472,12845,0,1676801354,13138.135546190002,47.85858744000143,53537.49819528001
2023-02-19,10:09:16.000,50,11075516,12525,0,1676801355,13138.182700359997,47.85858744000143,53537.51915664001
2023-02-19,10:09:17.000,50,11075489,12565,0,1676801356,13138.175964050002,47.91498048000358,53537.49120816
2023-02-19,10:09:18.000,50,11075460,12645,0,1676801357,13138.182700359997,47.929078740002296,53537.456272560004
2023-02-19,10:09:19.000,50,11075471,12605,0,1676801358,13138.115337260002,47.97137351999845,53537.37242712
2023-02-19,10:09:20.000,50,11075522,12685,0,1676801359,13138.142282499997,47.999570040003164,53537.358452880006
2023-02-19,10:09:21.000,50,11075495,12525,0,1676801360,13138.081655709997,47.999570040003164,53537.358452880006
2023-02-19,10:09:22.000,50,11075493,12645,0,1676801361,13138.068183089992,48.04186481999932,53537.37941424001
2023-02-19,10:09:23.000,50,11075497,12605,0,1676801362,13138.054710470002,47.999570040003164,53537.34447864
2023-02-19,10:09:24.000,50,11075497,12725,0,1676801363,13137.980611059997,48.04891394999868,53537.27460744
2023-02-19,10:09:25.000,50,11075479,12885,0,1676801364,13137.973874750001,48.08415960000275,53537.26762032
2023-02-19,10:09:26.000,50,11075499,12725,0,1676801365,13138.027765229992,48.05596307999804,53537.288581680004
2023-02-19,10:09:27.000,50,11075471,12605,0,1676801366,13138.027765229992,48.04186481999932,53537.28159456001
2023-02-19,10:09:28.000,50,11075512,12765,0,1676801367,13138.061446779997,48.07006134000403,53537.2256976
2023-02-19,10:09:29.000,50,11075505,12485,0,1676801368,13137.994083680001,48.08415960000275,53537.169800640004
2023-02-19,10:09:30.000,50,11075492,12565,0,1676801369,13137.967138439992,48.07711047000339,53537.11390368001
2023-02-19,10:09:31.000,50,11075479,12565,0,1676801370,13138.007556299992,48.126454379998904,53537.13486504001
2023-02-19,10:09:32.000,50,11075471,12565,0,1676801371,13138.000819989997,48.13350350999826,53537.10691656
2023-02-19,10:09:33.000,50,11075489,12685,0,1676801372,13137.953665820001,48.14760177000426,53537.09294232001
2023-02-19,10:09:34.000,50,11075478,12725,0,1676801373,13137.967138439992,48.161700030002976,53537.0859552
2023-02-19,10:09:35.000,50,11075506,12925,0,1676801374,13137.960402129997,48.18989655000041,53537.07896808
2023-02-19,10:09:36.000,50,11075526,12605,0,1676801375,13137.946929509992,48.19694567999977,53537.05800672
2023-02-19,10:09:37.000,50,11075497,12845,0,1676801376,13137.919984269996,48.20399480999913,53537.05800672
2023-02-19,10:09:38.000,50,11075475,12605,0,1676801377,13137.879566409996,48.20399480999913,53536.96018704
2023-02-19,10:09:39.000,50,11075484,12725,0,1676801378,13137.852621170001,48.21104393999849,53536.93223856
2023-02-19,10:09:40.000,50,11075481,12605,0,1676801379,13137.886302719991,48.25333872000192,53536.953199920004
2023-02-19,10:09:41.000,50,11075524,12605,0,1676801380,13137.899775339996,48.27448611,53536.93922568
2023-02-19,10:09:42.000,50,11075479,12685,0,1676801381,13137.866093789991,48.27448611,53536.953199920004
2023-02-19,10:09:43.000,50,11075477,12765,0,1676801382,13137.845884859991,48.295633499998075,53536.88332872
2023-02-19,10:09:44.000,50,11075466,12765,0,1676801383,13137.79199438,48.32383002000279,53536.79948328001
2023-02-19,10:09:45.000,50,11075482,12725,0,1676801384,13137.785258069991,48.337928280001506,53536.79249616
2023-02-19,10:09:46.000,50,11075459,12725,0,1676801385,13137.798730689996,48.3731739299983,53536.75057344
2023-02-19,10:09:47.000,50,11075440,12565,0,1676801386,13137.785258069991,48.40841958000237,53536.79249616
2023-02-19,10:09:48.000,50,11075529,13005,0,1676801387,13137.74484020999,48.45071435999853,53536.71563784
2023-02-19,10:09:49.000,50,11075487,12565,0,1676801388,13137.778521759996,48.42251784000109,53536.75756056001
2023-02-19,10:09:50.000,50,11075503,12645,0,1676801389,13137.75157652,48.45071435999853,53536.7016636
2023-02-19,10:09:51.000,50,11075480,12885,0,1676801390,13137.866093789991,48.47891088000324,53536.74358632
2023-02-19,10:09:52.000,50,11075495,12805,0,1676801391,13137.825675929991,48.50005827000132,53536.76454768
2023-02-19,10:09:53.000,50,11075473,12645,0,1676801392,13137.798730689996,48.54940218000411,53536.74358632
2023-02-19,10:09:54.000,50,11075463,12845,0,1676801393,13137.77178545,48.50005827000132,53536.638779520006
2023-02-19,10:09:55.000,50,11075504,12725,0,1676801394,13137.805466999991,48.56350044000283,53536.58288256
2023-02-19,10:09:56.000,50,11075500,12645,0,1676801395,13137.77178545,48.55645131000347,53536.53397272
2023-02-19,10:09:57.000,50,11075454,12605,0,1676801396,13137.798730689996,48.570549570002186,53536.63179240001
2023-02-19,10:09:58.000,50,11075497,12805,0,1676801397,13137.798730689996,48.626942610004335,53536.56192120001
2023-02-19,10:09:59.000,50,11075495,12725,0,1676801398,13137.825675929991,48.60579521999898,53536.60384392
2023-02-19,10:10:00.000,50,11075445,12725,0,1676801399,13137.818939619996,48.59169696000026,53536.51301136001
2023-02-19,10:10:01.000,50,11075477,12805,0,1676801400,13137.866093789991,48.64104087000305,53536.471088640006
2023-02-19,10:10:02.000,50,11075489,12445,0,1676801401,13137.886302719991,48.67628651999985,53536.43615304
2023-02-19,10:10:03.000,50,11075546,12765,0,1676801402,13137.859357479996,48.65513913000177,53536.4571144
2023-02-19,10:10:04.000,50,11075474,12645,0,1676801403,13137.866093789991,48.66923739000049,53536.450127280004
2023-02-19,10:10:05.000,50,11075502,12885,0,1676801404,13137.866093789991,48.697433909997926,53536.44314016001
2023-02-19,10:10:06.000,50,11075508,12765,0,1676801405,13137.967138439992,48.69038477999857,53536.47807576
2023-02-19,10:10:07.000,50,11075487,12845,0,1676801406,13137.987347369992,48.71858130000328,53536.44314016001
2023-02-19,10:10:08.000,50,11075561,12805,0,1676801407,13137.973874750001,48.71153217000392,53536.43615304
2023-02-19,10:10:09.000,50,11075542,12525,0,1676801408,13137.967138439992,48.70448304000456,53536.35929472
2023-02-19,10:10:10.000,50,11075491,12725,0,1676801409,13137.933456890001,48.746777820000716,53536.37326896001
2023-02-19,10:10:11.000,50,11075494,12965,0,1676801410,13137.933456890001,48.72563043000264,53536.29641064001
2023-02-19,10:10:12.000,50,11075497,12525,0,1676801411,13137.987347369992,48.76792520999879,53536.331346240004
2023-02-19,10:10:13.000,50,11075515,12445,0,1676801412,13137.960402129997,48.753826950000075,53536.282436400004
2023-02-19,10:10:14.000,50,11075478,12685,0,1676801413,13137.980611059997,48.760876079999434,53536.24051368
2023-02-19,10:10:15.000,50,11075489,12525,0,1676801414,13137.994083680001,48.77497433999815,53536.29641064001
2023-02-19,10:10:16.000,50,11075492,12605,0,1676801415,13137.980611059997,48.746777820000716,53536.29641064001
2023-02-19,10:10:17.000,50,11075480,12885,0,1676801416,13137.960402129997,48.760876079999434,53536.26147504
2023-02-19,10:10:18.000,50,11075497,12645,0,1676801417,13137.906511649991,48.77497433999815,53536.21955232
2023-02-19,10:10:19.000,50,11075507,12805,0,1676801418,13137.906511649991,48.81726912000158,53536.17064248
2023-02-19,10:10:20.000,50,11075491,12645,0,1676801419,13137.899775339996,48.84546563999902,53536.19160384
2023-02-19,10:10:21.000,50,11075476,12605,0,1676801420,13137.906511649991,48.83841650999966,53536.20557808001
2023-02-19,10:10:22.000,50,11075536,12685,0,1676801421,13137.893039030001,48.81726912000158,53536.2125652
2023-02-19,10:10:23.000,50,11075495,12605,0,1676801422,13137.886302719991,48.86661303000437,53536.19859096
2023-02-19,10:10:24.000,50,11075467,12285,0,1676801423,13137.81220331,48.86661303000437,53536.14968112
2023-02-19,10:10:25.000,50,11075494,12645,0,1676801424,13137.825675929991,48.89480955000181,53536.14968112
2023-02-19,10:10:26.000,50,11075481,12485,0,1676801425,13137.818939619996,48.91595693999989,53536.14968112
2023-02-19,10:10:27.000,50,11075533,12685,0,1676801426,13137.778521759996,48.91595693999989,53536.12173264
2023-02-19,10:10:28.000,50,11075439,12805,0,1676801427,13137.68421341999,48.930055199998606,53536.065835680005
2023-02-19,10:10:29.000,50,11075437,12645,0,1676801428,13137.697686039995,48.979399110001395,53536.04487432
2023-02-19,10:10:30.000,50,11075471,12805,0,1676801429,13137.76504913999,48.979399110001395,53536.07980992
2023-02-19,10:10:31.000,50,11075517,12685,0,1676801430,13137.738103899996,48.986448240000755,53536.05186144
2023-02-19,10:10:32.000,50,11075464,12725,0,1676801431,13137.71115866,48.993497370000114,53536.03788720001
2023-02-19,10:10:33.000,50,11075466,12525,0,1676801432,13137.62358662999,49.01464475999819,53535.968016000006
2023-02-19,10:10:34.000,50,11075507,12685,0,1676801433,13137.58316876999,49.042841280002904,53535.91910616001
2023-02-19,10:10:35.000,50,11075495,12765,0,1676801434,13137.58990508,49.01464475999819,53535.87019632001
2023-02-19,10:10:36.000,50,11075483,12205,0,1676801435,13137.58990508,48.972349980002036,53535.90513192
2023-02-19,10:10:37.000,50,11075504,12765,0,1676801436,13137.596641389995,48.95120259000396,53535.88417056
2023-02-19,10:10:38.000,50,11075546,12845,0,1676801437,13137.556223529995,48.993497370000114,53535.828273600004
2023-02-19,10:10:39.000,50,11075501,12605,0,1676801438,13137.536014599995,48.96530085000268,53535.80731224
2023-02-19,10:10:40.000,50,11075523,12765,0,1676801439,13137.54948722,48.972349980002036,53535.78635088
2023-02-19,10:10:41.000,50,11075508,12445,0,1676801440,13137.50906936,48.937104329997965,53535.730453920005
2023-02-19,10:10:42.000,50,11075493,12645,0,1676801441,13137.515805669995,48.95120259000396,53535.78635088
2023-02-19,10:10:43.000,50,11075498,12525,0,1676801442,13137.48212411999,48.986448240000755,53535.730453920005
2023-02-19,10:10:44.000,50,11075488,12925,0,1676801443,13137.42149732999,49.00759562999883,53535.61866
2023-02-19,10:10:45.000,50,11075474,12645,0,1676801444,13137.40802471,48.993497370000114,53535.59769864
2023-02-19,10:10:46.000,50,11075530,12725,0,1676801445,13137.394552089994,48.993497370000114,53535.65359560001
2023-02-19,10:10:47.000,50,11075495,12525,0,1676801446,13137.333925299994,49.021693890004826,53535.59769864
2023-02-19,10:10:48.000,50,11075552,12485,0,1676801447,13137.300243749989,49.00759562999883,53535.611672880004
2023-02-19,10:10:49.000,50,11075523,12605,0,1676801448,13137.205935409998,49.06398867000098,53535.50686608001
2023-02-19,10:10:50.000,50,11075501,12765,0,1676801449,13137.219408029989,49.06398867000098,53535.443982000004
2023-02-19,10:10:51.000,50,11075538,12885,0,1676801450,13137.226144339998,49.08513605999906,53535.40205928
2023-02-19,10:10:52.000,50,11075497,12845,0,1676801451,13137.145308619998,49.0780869299997,53535.43699488001
2023-02-19,10:10:53.000,50,11075470,12765,0,1676801452,13137.145308619998,49.0780869299997,53535.325200960004
2023-02-19,10:10:54.000,50,11075455,12805,0,1676801453,13137.071209209993,49.06398867000098,53535.33218808
2023-02-19,10:10:55.000,50,11075440,12965,0,1676801454,13137.077945519988,49.0780869299997,53535.3042396
2023-02-19,10:10:56.000,50,11075477,12725,0,1676801455,13137.044263969998,49.06398867000098,53535.28327824
2023-02-19,10:10:57.000,50,11075470,12485,0,1676801456,13137.003846109998,49.042841280002904,53535.19943280001
2023-02-19,10:10:58.000,50,11075532,12685,0,1676801457,13136.983637179997,49.0780869299997,53535.094626
2023-02-19,10:10:59.000,50,11075520,12445,0,1676801458,13136.963428249997,49.08513605999906,53535.059690400005
2023-02-19,10:11:00.000,50,11075488,12765,0,1676801459,13136.990373489993,49.10628345000441,53535.108600240004
2023-02-19,10:11:02.000,50,11075478,12645,0,1676801461,13136.983637179997,49.12038171000313,53535.04571616
2023-02-19,10:11:04.000,50,11075493,12605,0,1676801463,13136.970164559993,49.0780869299997,53534.97584496
2023-02-19,10:11:06.000,50,11075461,12525,0,1676801465,13136.828702049992,49.11333258000377,53534.82911544
2023-02-19,10:11:07.000,50,11075504,12525,0,1676801466,13136.815229430002,49.12038171000313,53534.7802056
2023-02-19,10:11:08.000,50,11075505,12805,0,1676801467,13136.774811570001,49.12038171000313,53534.80116696
2023-02-19,10:11:09.000,50,11075488,12605,0,1676801468,13136.768075259992,49.08513605999906,53534.75225712
2023-02-19,10:11:10.000,50,11075484,12845,0,1676801469,13136.761338949997,49.12038171000313,53534.71732152001
2023-02-19,10:11:11.000,50,11075526,12965,0,1676801470,13136.741130019996,49.12743084000249,53534.70334728
2023-02-19,10:11:12.000,50,11075487,12325,0,1676801471,13136.734393710001,49.13447997000185,53534.68937304
2023-02-19,10:11:13.000,50,11075508,12605,0,1676801472,13136.687239539991,49.14152910000121,53534.6404632
2023-02-19,10:11:14.000,50,11075448,12725,0,1676801473,13136.660294299996,49.13447997000185,53534.58456624
2023-02-19,10:11:16.000,50,11075467,12525,0,1676801475,13136.660294299996,49.169725619998644,53534.47975944001
2023-02-19,10:11:18.000,50,11075502,12965,0,1676801477,13136.646821679991,49.155627359999926,53534.40290112
2023-02-19,10:11:19.000,50,11075531,12885,0,1676801478,13136.619876439996,49.204971270002716,53534.437836720004
2023-02-19,10:11:20.000,50,11075476,12565,0,1676801479,13136.599667509996,49.212020400002075,53534.35399128
2023-02-19,10:11:21.000,50,11075524,12605,0,1676801480,13136.54577702999,49.24021691999951,53534.36097840001
2023-02-19,10:11:22.000,50,11075516,12725,0,1676801481,13136.51209548,49.24726604999887,53534.2561716
2023-02-19,10:11:23.000,50,11075493,12725,0,1676801482,13136.49188655,49.261364310004865,53534.21424888001
2023-02-19,10:11:24.000,50,11075471,12485,0,1676801483,13136.518831789996,49.24021691999951,53534.291107200006
2023-02-19,10:11:26.000,50,11075489,12725,0,1676801485,13136.44473237999,49.31070822000038,53534.22822312
2023-02-19,10:11:28.000,50,11075468,12725,0,1676801487,13136.41105083,49.3248064799991,53534.123416320006
2023-02-19,10:11:29.000,50,11075524,12765,0,1676801488,13136.34368772999,49.29660996000166,53534.053545120005
2023-02-19,10:11:30.000,50,11075517,12565,0,1676801489,13136.36389665999,49.36005213000317,53534.03957088
2023-02-19,10:11:32.000,50,11075524,12645,0,1676801491,13136.296533559995,49.36005213000317,53533.9417512
2023-02-19,10:11:33.000,50,11075512,12485,0,1676801492,13136.26285200999,49.338904739997815,53533.92078984
2023-02-19,10:11:34.000,50,11075467,12685,0,1676801493,13136.316742489995,49.35300300000381,53533.92777696001
2023-02-19,10:11:35.000,50,11075493,12565,0,1676801494,13136.28306093999,49.36710126000253,53533.90681560001
2023-02-19,10:11:36.000,50,11075489,12805,0,1676801495,13136.33021511,49.381199520001246,53533.86489288
2023-02-19,10:11:38.000,50,11075463,12445,0,1676801497,13136.28979725,49.388248650000605,53533.732137599996
2023-02-19,10:11:40.000,50,11075512,12605,0,1676801499,13136.26958832,49.40234690999932,53533.73912472001
2023-02-19,10:11:42.000,50,11075525,12565,0,1676801501,13136.276324629995,49.430543430004036,53533.72515048
2023-02-19,10:11:44.000,50,11075476,12805,0,1676801503,13136.296533559995,49.35300300000381,53533.68322776
2023-02-19,10:11:46.000,50,11075476,12805,0,1676801505,13136.24937939,49.444641690002754,53533.5574596
2023-02-19,10:11:48.000,50,11075502,12525,0,1676801507,13136.256115699995,49.48693646999891,53533.57143384001
2023-02-19,10:11:50.000,50,11075459,12605,0,1676801509,13136.18201628999,49.48693646999891,53533.47361416001
2023-02-19,10:11:51.000,50,11075496,12645,0,1676801510,13136.18201628999,49.48693646999891,53533.45963992
2023-02-19,10:11:52.000,50,11075440,12445,0,1676801511,13136.215697839994,49.47283821000019,53533.49457552001
2023-02-19,10:11:54.000,50,11075451,12765,0,1676801513,13136.175279979994,49.5362803800017,53533.452652800006
2023-02-19,10:11:56.000,50,11075488,12605,0,1676801515,13136.134862119994,49.55037864000042,53533.333871760005
2023-02-19,10:11:58.000,50,11075488,12605,0,1676801517,13136.128125809999,49.55742776999978,53533.333871760005
2023-02-19,10:11:59.000,50,11075451,12685,0,1676801518,13136.114653189994,49.58562429000449,53533.25002632
2023-02-19,10:12:00.000,50,11075480,12605,0,1676801519,13136.094444259994,49.627919070000644,53533.20810360001
2023-02-19,10:12:01.000,50,11075505,12645,0,1676801520,13136.101180569989,49.58562429000449,53533.19412936
2023-02-19,10:12:02.000,50,11075503,12685,0,1676801521,13136.013608539994,49.64201732999936,53533.1032968
2023-02-19,10:12:03.000,50,11075500,12925,0,1676801522,13135.993399609994,49.64906645999872,53533.07534832
2023-02-19,10:12:04.000,50,11075506,12765,0,1676801523,13135.993399609994,49.620869940001285,53533.1032968
2023-02-19,10:12:05.000,50,11075472,12725,0,1676801524,13136.027081159998,49.6349682,53533.11028392001
2023-02-19,10:12:06.000,50,11075484,12565,0,1676801525,13136.020344849989,49.663164720004715,53533.02643848
2023-02-19,10:12:07.000,50,11075497,12685,0,1676801526,13135.979926989989,49.670213850004075,53533.04041272001
2023-02-19,10:12:08.000,50,11075514,12685,0,1676801527,13135.905827579998,49.69841037000151,53532.90067032001
2023-02-19,10:12:09.000,50,11075461,12645,0,1676801528,13135.939509129988,49.71955775999959,53532.91464456
2023-02-19,10:12:10.000,50,11075495,12565,0,1676801529,13135.919300199988,49.77595080000174,53532.94259304001
2023-02-19,10:12:11.000,50,11075498,12605,0,1676801530,13135.892354959993,49.740705149997666,53532.88669608
2023-02-19,10:12:12.000,50,11075466,12845,0,1676801531,13135.804782929998,49.76890167000238,53532.85176048001
2023-02-19,10:12:13.000,50,11075473,12445,0,1676801532,13135.824991859998,49.7829999300011,53532.82381200001
2023-02-19,10:12:14.000,50,11075476,12805,0,1676801533,13135.791310309993,49.804147319999174,53532.77490216001
2023-02-19,10:12:15.000,50,11075508,12485,0,1676801534,13135.771101379993,49.76185254000302,53532.81682488
2023-02-19,10:12:16.000,50,11075475,12925,0,1676801535,13135.757628760002,49.839392970003246,53532.7888764
2023-02-19,10:12:17.000,50,11075503,12685,0,1676801536,13135.717210900002,49.839392970003246,53532.69105672
2023-02-19,10:12:18.000,50,11075497,12845,0,1676801537,13135.690265659992,49.8816877499994,53532.614198400006
2023-02-19,10:12:19.000,50,11075523,12485,0,1676801538,13135.663320419997,49.86758949000068,53532.55131432
2023-02-19,10:12:20.000,50,11075464,12685,0,1676801539,13135.683529349997,49.86054036000132,53532.60721128001
2023-02-19,10:12:22.000,50,11075484,12605,0,1676801541,13135.703738279997,49.902835140004754,53532.43253328
2023-02-19,10:12:23.000,50,11075499,12405,0,1676801542,13135.744156139997,49.95217905000027,53532.51637872001
2023-02-19,10:12:24.000,50,11075483,12525,0,1676801543,13135.717210900002,50.00152296000306,53532.5093916
2023-02-19,10:12:25.000,50,11075497,12525,0,1676801544,13135.703738279997,49.966277309998986,53532.48843024001
2023-02-19,10:12:26.000,50,11075446,12565,0,1676801545,13135.629638869992,50.00857209000242,53532.43952040001
2023-02-19,10:12:27.000,50,11075481,12645,0,1676801546,13135.676793040002,50.00152296000306,53532.3347136
2023-02-19,10:12:28.000,50,11075512,12645,0,1676801547,13135.663320419997,50.086112520002644,53532.34170072
2023-02-19,10:12:30.000,50,11075516,12605,0,1676801549,13135.643111489997,50.093161650002,53532.29977800001
2023-02-19,10:12:32.000,50,11075501,12565,0,1676801551,13135.636375180002,50.14250556000479,53532.257855280004
2023-02-19,10:12:33.000,50,11075497,12925,0,1676801552,13135.575748390002,50.15660382000351,53532.1949712
2023-02-19,10:12:34.000,50,11075501,12605,0,1676801553,13135.508385289992,50.14955469000415,53532.22990680001
2023-02-19,10:12:36.000,50,11075501,12605,0,1676801555,13135.467967429991,50.22004598999774,53532.055228799996
2023-02-19,10:12:37.000,50,11075465,12765,0,1676801556,13135.521857909996,50.22004598999774,53532.09715152
2023-02-19,10:12:38.000,50,11075495,12485,0,1676801557,13135.528594219992,50.262340770001174,53532.111125760006
2023-02-19,10:12:39.000,50,11075491,12645,0,1676801558,13135.542066839997,50.2411933800031,53532.03426744001
2023-02-19,10:12:40.000,50,11075533,12605,0,1676801559,13135.461231119996,50.311684680003964,53531.992344720005
2023-02-19,10:12:42.000,50,11075480,12645,0,1676801561,13135.420813259996,50.3398812000014,53531.943434880006
2023-02-19,10:12:43.000,50,11075529,12605,0,1676801562,13135.427549569991,50.3398812000014,53531.8805508
2023-02-19,10:12:44.000,50,11075461,12725,0,1676801563,13135.360186469996,50.39627424000355,53531.83164096
2023-02-19,10:12:45.000,50,11075495,12845,0,1676801564,13135.420813259996,50.38217598000483,53531.85260232
2023-02-19,10:12:46.000,50,11075479,12805,0,1676801565,13135.427549569991,50.39627424000355,53531.84561520001
2023-02-19,10:12:47.000,50,11075506,12645,0,1676801566,13135.366922779991,50.36102858999948,53531.78273112
2023-02-19,10:12:48.000,50,11075518,12445,0,1676801567,13135.434285880001,50.36807771999884,53531.76875688001
2023-02-19,10:12:50.000,50,11075507,12245,0,1676801569,13135.427549569991,50.431519890000345,53531.705872800005
2023-02-19,10:12:52.000,50,11075517,12645,0,1676801571,13135.29282337,50.50201119000121,53531.62202736
2023-02-19,10:12:53.000,50,11075499,12605,0,1676801572,13135.27261444,50.49496206000185,53531.55914328001
2023-02-19,10:12:54.000,50,11075481,12645,0,1676801573,13135.33324123,50.50906032000057,53531.6360016
2023-02-19,10:12:56.000,50,11075506,12765,0,1676801575,13135.26587812999,50.55840423000336,53531.538181920005
2023-02-19,10:12:58.000,50,11075482,12445,0,1676801577,13135.137888239995,50.59364988000016,53531.34254256001
2023-02-19,10:13:00.000,50,11075483,12565,0,1676801579,13135.14462454999,50.600699009999516,53531.37747816
2023-02-19,10:13:02.000,50,11075539,12645,0,1676801581,13135.12441561999,50.657092050001665,53531.32856832
2023-02-19,10:13:03.000,50,11075501,12765,0,1676801582,13135.117679309995,50.671190310000384,53531.25869712
2023-02-19,10:13:04.000,50,11075487,12925,0,1676801583,13135.18504240999,50.713485090003815,53531.2866456
2023-02-19,10:13:06.000,50,11075501,12685,0,1676801585,13135.110943,50.76987812999869,53531.19581304001
2023-02-19,10:13:08.000,50,11075473,12605,0,1676801587,13135.016634659994,50.81922204000148,53531.09799336001
2023-02-19,10:13:10.000,50,11075457,12565,0,1676801589,13135.110943,50.87561508000363,53531.14690320001
2023-02-19,10:13:11.000,50,11075525,12805,0,1676801590,13135.06378882999,50.889713340002345,53531.02113504
2023-02-19,10:13:12.000,50,11075513,12485,0,1676801591,13135.06378882999,50.91790985999978,53531.02812216001
2023-02-19,10:13:13.000,50,11075542,12885,0,1676801592,13135.057052519995,50.96020464000321,53531.04908352001
2023-02-19,10:13:14.000,50,11075479,12605,0,1676801593,13135.06378882999,50.95315551000385,53530.97921232001
2023-02-19,10:13:15.000,50,11075497,12605,0,1676801594,13135.08399775999,50.97430290000193,53531.0420964
2023-02-19,10:13:16.000,50,11075514,12685,0,1676801595,13135.00316203999,51.009548549998726,53530.92331536
2023-02-19,10:13:17.000,50,11075496,12685,0,1676801596,13135.00316203999,51.05184333000216,53530.88139264001
2023-02-19,10:13:18.000,50,11075448,12605,0,1676801597,13135.02337096999,51.02364681000472,53530.902354
2023-02-19,10:13:19.000,50,11075479,12685,0,1676801598,13135.036843589995,51.0447942000028,53530.85344416
2023-02-19,10:13:20.000,50,11075548,12805,0,1676801599,13135.00989835,51.03069594000408,53530.8324828
2023-02-19,10:13:21.000,50,11075490,12805,0,1676801600,13134.96274417999,51.058892460001516,53530.73466312
2023-02-19,10:13:22.000,50,11075527,12605,0,1676801601,13134.96274417999,51.072990720000234,53530.769598720006
2023-02-19,10:13:23.000,50,11075464,12485,0,1676801602,13134.96948049,51.072990720000234,53530.748637360004
2023-02-19,10:13:24.000,50,11075484,12725,0,1676801603,13134.98968942,51.072990720000234,53530.77658584
2023-02-19,10:13:25.000,50,11075466,12605,0,1676801604,13134.98968942,51.10118723999767,53530.73466312
2023-02-19,10:13:26.000,50,11075509,12645,0,1676801605,13134.96948049,51.13643289000174,53530.69274040001
2023-02-19,10:13:27.000,50,11075473,12605,0,1676801606,13134.96274417999,51.13643289000174,53530.650817680005
2023-02-19,10:13:28.000,50,11075509,12805,0,1676801607,13134.956007869994,51.13643289000174,53530.6578048
2023-02-19,10:13:29.000,50,11075544,12685,0,1676801608,13134.929062629999,51.15758027999982,53530.62985632
2023-02-19,10:13:30.000,50,11075472,12405,0,1676801609,13134.956007869994,51.18577680000453,53530.60889496
2023-02-19,10:13:31.000,50,11075494,12805,0,1676801610,13134.96274417999,51.16462940999918,53530.63684344
2023-02-19,10:13:32.000,50,11075449,12605,0,1676801611,13134.915590009994,51.22102245000133,53530.55299800001
2023-02-19,10:13:33.000,50,11075492,12405,0,1676801612,13134.935798939994,51.21397332000197,53530.55299800001
2023-02-19,10:13:34.000,50,11075529,12645,0,1676801613,13134.929062629999,51.21397332000197,53530.580946480004
2023-02-19,10:13:35.000,50,11075498,12605,0,1676801614,13134.929062629999,51.249218969998765,53530.56697224
2023-02-19,10:13:36.000,50,11075498,12605,0,1676801615,13134.881908459989,51.256268099998124,53530.47613968001
2023-02-19,10:13:37.000,50,11075548,12725,0,1676801616,13134.895381079994,51.249218969998765,53530.42722984001
2023-02-19,10:13:38.000,50,11075481,12565,0,1676801617,13134.841490599989,51.298562880001555,53530.413255600004
2023-02-19,10:13:39.000,50,11075501,12605,0,1676801618,13134.895381079994,51.31971026999963,53530.39928136
2023-02-19,10:13:40.000,50,11075512,12485,0,1676801619,13134.875172149994,51.36905418000242,53530.434216960006
2023-02-19,10:13:41.000,50,11075496,12845,0,1676801620,13134.861699529989,51.37610331000178,53530.37832000001
2023-02-19,10:13:42.000,50,11075452,12565,0,1676801621,13134.868435839999,51.36200505000306,53530.37832000001
2023-02-19,10:13:43.000,50,11075526,12445,0,1676801622,13134.861699529989,51.37610331000178,53530.30844880001
2023-02-19,10:13:44.000,50,11075581,12565,0,1676801623,13134.92232631999,51.41134895999858,53530.37133288
2023-02-19,10:13:45.000,50,11075482,12725,0,1676801624,13134.90211738999,51.43954548000329,53530.32242304
2023-02-19,10:13:46.000,50,11075501,12605,0,1676801625,13134.90211738999,51.45364374000201,53530.32941016
2023-02-19,10:13:47.000,50,11075490,12605,0,1676801626,13134.908853699999,51.474791130000085,53530.25953896001
2023-02-19,10:13:48.000,50,11075485,12845,0,1676801627,13134.94253524999,51.43954548000329,53530.28748744001
2023-02-19,10:13:49.000,50,11075528,12805,0,1676801628,13134.98295310999,51.524135040002875,53530.28050032
2023-02-19,10:13:50.000,50,11075482,12645,0,1676801629,13134.96948049,51.53823330000159,53530.315435920005
2023-02-19,10:13:51.000,50,11075514,12645,0,1676801630,13134.976216799994,51.56642981999903,53530.30146168
2023-02-19,10:13:52.000,50,11075485,12765,0,1676801631,13134.956007869994,51.531184170002234,53530.2735132
2023-02-19,10:13:53.000,50,11075490,12565,0,1676801632,13134.96948049,51.59462634000374,53530.25953896001
2023-02-19,10:13:54.000,50,11075466,12645,0,1676801633,13134.895381079994,51.59462634000374,53530.22460336
2023-02-19,10:13:55.000,50,11075485,12285,0,1676801634,13134.935798939994,51.61577373000182,53530.21761624001
2023-02-19,10:13:56.000,50,11075493,12765,0,1676801635,13134.908853699999,51.62987199000054,53530.203642
2023-02-19,10:13:57.000,50,11075540,12525,0,1676801636,13134.94253524999,51.643970249999256,53530.147745040005
2023-02-19,10:13:58.000,50,11075461,12565,0,1676801637,13134.98295310999,51.643970249999256,53530.203642
2023-02-19,10:13:59.000,50,11075522,12725,0,1676801638,13134.976216799994,51.700363290001405,53530.196654880005
2023-02-19,10:14:00.000,50,11075509,12645,0,1676801639,13134.976216799994,51.67216677000397,53530.203642
2023-02-19,10:14:01.000,50,11075496,12605,0,1676801640,13134.976216799994,51.707412420000765,53530.15473216
2023-02-19,10:14:02.000,50,11075513,12485,0,1676801641,13134.956007869994,51.742658070004836,53530.16870640001
2023-02-19,10:14:03.000,50,11075510,13005,0,1676801642,13134.949271559999,51.79200198000035,53530.12678368
2023-02-19,10:14:04.000,50,11075503,12685,0,1676801643,13135.016634659994,51.78495285000099,53530.16870640001
2023-02-19,10:14:05.000,50,11075472,12645,0,1676801644,13134.915590009994,51.79905110999971,53530.10582232
2023-02-19,10:14:06.000,50,11075541,12885,0,1676801645,13134.996425729994,51.85544415000186,53530.12678368
2023-02-19,10:14:07.000,50,11075514,12765,0,1676801646,13135.04357989999,51.86249328000122,53530.16870640001
2023-02-19,10:14:08.000,50,11075552,12525,0,1676801647,13135.00989835,51.86249328000122,53530.16171928
2023-02-19,10:14:09.000,50,11075484,12285,0,1676801648,13135.02337096999,51.9470828400008,53530.08486096
2023-02-19,10:14:10.000,50,11075500,12645,0,1676801649,13134.949271559999,51.9470828400008,53530.10582232
2023-02-19,10:14:11.000,50,11075490,13125,0,1676801650,13134.929062629999,51.96118109999952,53530.02197688001
2023-02-19,10:14:12.000,50,11075419,12725,0,1676801651,13134.915590009994,51.96118109999952,53530.04293824001
2023-02-19,10:14:13.000,50,11075446,12405,0,1676801652,13134.98295310999,51.96823022999888,53530.09184808001
2023-02-19,10:14:14.000,50,11075467,12605,0,1676801653,13135.016634659994,51.96823022999888,53530.0638996
2023-02-19,10:14:16.000,50,11075475,12525,0,1676801655,13134.98968942,52.01052501000231,53529.980054160005
2023-02-19,10:14:18.000,50,11075535,12725,0,1676801657,13134.996425729994,52.03167240000039,53529.97306704001
2023-02-19,10:14:20.000,50,11075509,12765,0,1676801659,13134.888644769999,52.08806544000254,53529.88223448001
2023-02-19,10:14:22.000,50,11075462,12525,0,1676801661,13134.915590009994,52.07396718000382,53529.92415720001
2023-02-19,10:14:23.000,50,11075461,12765,0,1676801662,13134.96948049,52.07396718000382,53529.90319584001
2023-02-19,10:14:24.000,50,11075526,12365,0,1676801663,13134.935798939994,52.0951145700019,53529.90319584001
2023-02-19,10:14:25.000,50,11075472,12805,0,1676801664,13134.828017979999,52.0951145700019,53529.79838904
2023-02-19,10:14:26.000,50,11075540,12805,0,1676801665,13134.841490599989,52.116261959999974,53529.79140192
2023-02-19,10:14:27.000,50,11075532,12765,0,1676801666,13134.868435839999,52.12331108999933,53529.77742768
2023-02-19,10:14:28.000,50,11075467,12765,0,1676801667,13134.888644769999,52.116261959999974,53529.8193504
2023-02-19,10:14:29.000,50,11075469,12565,0,1676801668,13134.821281669989,52.14445848000469,53529.70755648001
2023-02-19,10:14:30.000,50,11075486,12605,0,1676801669,13134.854963219994,52.0951145700019,53529.73550496001
2023-02-19,10:14:31.000,50,11075481,12765,0,1676801670,13134.908853699999,52.13740934999805,53529.77742768
2023-02-19,10:14:32.000,50,11075487,12645,0,1676801671,13134.895381079994,52.158556740003405,53529.77044056
2023-02-19,10:14:33.000,50,11075466,12485,0,1676801672,13134.841490599989,52.165605870002764,53529.693582240005
2023-02-19,10:14:34.000,50,11075457,12685,0,1676801673,13134.787600119998,52.18675326000084,53529.58178832
2023-02-19,10:14:36.000,50,11075530,12765,0,1676801675,13134.774127499993,52.20085151999956,53529.595762560006
2023-02-19,10:14:37.000,50,11075519,12725,0,1676801676,13134.780863809989,52.20085151999956,53529.62371104
2023-02-19,10:14:38.000,50,11075465,12685,0,1676801677,13134.774127499993,52.23609717000363,53529.62371104
2023-02-19,10:14:39.000,50,11075490,12605,0,1676801678,13134.693291779993,52.21494977999828,53529.53986560001
2023-02-19,10:14:40.000,50,11075519,12565,0,1676801679,13134.740445949988,52.24314630000299,53529.574801200004
2023-02-19,10:14:41.000,50,11075504,12765,0,1676801680,13134.693291779993,52.24314630000299,53529.51890424001
2023-02-19,10:14:42.000,50,11075522,12805,0,1676801681,13134.747182259998,52.25724456000171,53529.525891360005
2023-02-19,10:14:43.000,50,11075532,12805,0,1676801682,13134.679819159988,52.3065884700045,53529.476981520005
2023-02-19,10:14:44.000,50,11075479,12685,0,1676801683,13134.693291779993,52.26429369000107,53529.45602016
2023-02-19,10:14:45.000,50,11075538,12485,0,1676801684,13134.646137609998,52.299539339997864,53529.37916184001
2023-02-19,10:14:46.000,50,11075514,12885,0,1676801685,13134.686555469998,52.299539339997864,53529.39313608
2023-02-19,10:14:47.000,50,11075495,12645,0,1676801686,13134.720237019988,52.341834120001295,53529.428071680006
2023-02-19,10:14:48.000,50,11075521,12685,0,1676801687,13134.720237019988,52.327735860002576,53529.44204592
2023-02-19,10:14:49.000,50,11075512,12605,0,1676801688,13134.733709639993,52.348883250000654,53529.35121336001
2023-02-19,10:14:50.000,50,11075488,12605,0,1676801689,13134.693291779993,52.36298150999937,53529.37217472001
2023-02-19,10:14:51.000,50,11075482,12565,0,1676801690,13134.646137609998,52.37707976999809,53529.30230352001
2023-02-19,10:14:52.000,50,11075514,12805,0,1676801691,13134.632664989993,52.41232542000216,53529.28134216001
2023-02-19,10:14:53.000,50,11075524,12805,0,1676801692,13134.592247129993,52.43347281000024,53529.19749672
2023-02-19,10:14:55.000,50,11075511,12565,0,1676801694,13134.592247129993,52.4405219399996,53529.30230352001
2023-02-19,10:14:57.000,50,11075516,12605,0,1676801696,13134.565301889997,52.48986585000239,53529.24640656
2023-02-19,10:14:59.000,50,11075487,12685,0,1676801698,13134.538356650002,52.511013240000466,53529.21845808
2023-02-19,10:15:01.000,50,11075516,13005,0,1676801700,13134.538356650002,52.54625889000454,53529.21845808
2023-02-19,10:15:03.000,50,11075544,12525,0,1676801702,13134.511411409992,52.58150454000133,53529.16954824
2023-02-19,10:15:05.000,50,11075496,12765,0,1676801704,13134.464257239997,52.58150454000133,53529.09967704
2023-02-19,10:15:07.000,50,11075520,12605,0,1676801706,13134.477729860002,52.64494671000284,53529.03679296001
2023-02-19,10:15:08.000,50,11075554,12485,0,1676801707,13134.565301889997,52.63789758000348,53529.0507672
2023-02-19,10:15:09.000,50,11075500,12645,0,1676801708,13134.565301889997,52.66609410000092,53529.04378008001
2023-02-19,10:15:10.000,50,11075499,12725,0,1676801709,13134.531620339993,52.687241489998996,53529.04378008001
2023-02-19,10:15:12.000,50,11075534,12765,0,1676801711,13134.598983440002,52.70838888000435,53529.06474144001
2023-02-19,10:15:13.000,50,11075489,12645,0,1676801712,13134.464257239997,52.72248714000307,53528.94596040001
2023-02-19,10:15:14.000,50,11075513,12565,0,1676801713,13134.497938790002,52.694290619998355,53528.94596040001
2023-02-19,10:15:16.000,50,11075499,12605,0,1676801715,13134.565301889997,52.71543801000371,53529.03679296001
2023-02-19,10:15:18.000,50,11075517,12805,0,1676801717,13134.585510819998,52.743634530001145,53529.02980584
2023-02-19,10:15:20.000,50,11075525,12805,0,1676801719,13134.659610229988,52.77888017999794,53528.95993464
2023-02-19,10:15:21.000,50,11075492,12725,0,1676801720,13134.605719749998,52.77183104999858,53528.91801192001
2023-02-19,10:15:22.000,50,11075518,12765,0,1676801721,13134.646137609998,52.81412583000201,53528.95294752
2023-02-19,10:15:23.000,50,11075504,12565,0,1676801722,13134.700028089988,52.82117496000137,53528.95294752
2023-02-19,10:15:24.000,50,11075489,12605,0,1676801723,13134.659610229988,52.8634697400048,53528.95993464
2023-02-19,10:15:25.000,50,11075500,12965,0,1676801724,13134.646137609998,52.84937147999881,53528.93198616
2023-02-19,10:15:26.000,50,11075499,12685,0,1676801725,13134.733709639993,52.87051887000416,53528.96692176001
2023-02-19,10:15:27.000,50,11075468,12725,0,1676801726,13134.733709639993,52.89166626000224,53529.01583160001
2023-02-19,10:15:28.000,50,11075499,12965,0,1676801727,13134.726973329998,52.90576452000096,53528.95993464
2023-02-19,10:15:29.000,50,11075503,12485,0,1676801728,13134.679819159988,52.94805930000439,53528.95294752
2023-02-19,10:15:30.000,50,11075481,12645,0,1676801729,13134.666346539998,52.96215756000311,53528.91801192001
2023-02-19,10:15:31.000,50,11075519,12885,0,1676801730,13134.700028089988,52.976255820001825,53528.924999040006
2023-02-19,10:15:32.000,50,11075497,12885,0,1676801731,13134.659610229988,53.05379625000205,53528.86910208001
2023-02-19,10:15:33.000,50,11075453,12645,0,1676801732,13134.679819159988,53.01855059999798,53528.904037680004
2023-02-19,10:15:34.000,50,11075496,12645,0,1676801733,13134.726973329998,53.04674712000269,53528.91801192001
2023-02-19,10:15:35.000,50,11075535,12845,0,1676801734,13134.780863809989,53.03969799000333,53528.95294752
2023-02-19,10:15:36.000,50,11075464,12885,0,1676801735,13134.794336429994,53.096091029998206,53528.98788312
2023-02-19,10:15:37.000,50,11075481,12605,0,1676801736,13134.753918569993,53.08199276999949,53528.86211496
2023-02-19,10:15:38.000,50,11075486,12445,0,1676801737,13134.733709639993,53.08199276999949,53528.82717936001
2023-02-19,10:15:39.000,50,11075491,12845,0,1676801738,13134.747182259998,53.10314016000484,53528.83416648
2023-02-19,10:15:40.000,50,11075488,12845,0,1676801739,13134.794336429994,53.08904189999885,53528.95294752
2023-02-19,10:15:41.000,50,11075517,12645,0,1676801740,13134.774127499993,53.1101892900042,53528.94596040001
2023-02-19,10:15:42.000,50,11075486,12405,0,1676801741,13134.740445949988,53.152484070000355,53528.86910208001
2023-02-19,10:15:43.000,50,11075512,12445,0,1676801742,13134.834754289994,53.13133668000228,53528.95294752
2023-02-19,10:15:44.000,50,11075527,12445,0,1676801743,13134.774127499993,53.13133668000228,53528.87608920001
2023-02-19,10:15:45.000,50,11075503,12685,0,1676801744,13134.787600119998,53.16658232999907,53528.83416648
2023-02-19,10:15:46.000,50,11075534,12885,0,1676801745,13134.740445949988,53.194778850003786,53528.88307632
2023-02-19,10:15:47.000,50,11075512,12365,0,1676801746,13134.747182259998,53.25822101999802,53528.89006344
2023-02-19,10:15:48.000,50,11075525,12525,0,1676801747,13134.807809049998,53.25117188999866,53528.94596040001
2023-02-19,10:15:49.000,50,11075478,12645,0,1676801748,13134.821281669989,53.25117188999866,53528.980896
2023-02-19,10:15:50.000,50,11075513,12685,0,1676801749,13134.807809049998,53.25117188999866,53528.99487024001
2023-02-19,10:15:51.000,50,11075497,12845,0,1676801750,13134.794336429994,53.27936841000337,53528.93198616
2023-02-19,10:15:52.000,50,11075502,12765,0,1676801751,13134.760654879989,53.28641754000273,53528.9110248
2023-02-19,10:15:53.000,50,11075543,12525,0,1676801752,13134.801072739989,53.29346667000209,53528.9110248
2023-02-19,10:15:54.000,50,11075492,12605,0,1676801753,13134.794336429994,53.328712319998886,53528.93198616
2023-02-19,10:15:55.000,50,11075498,12525,0,1676801754,13134.821281669989,53.36395797000296,53528.86211496
2023-02-19,10:15:56.000,50,11075490,12565,0,1676801755,13134.733709639993,53.42035100999783,53528.83416648
2023-02-19,10:15:57.000,50,11075490,12685,0,1676801756,13134.787600119998,53.434449270003824,53528.86211496
2023-02-19,10:15:58.000,50,11075482,12645,0,1676801757,13134.814545359994,53.42035100999783,53528.93198616
2023-02-19,10:15:59.000,50,11075534,12645,0,1676801758,13134.841490599989,53.41330187999847,53528.924999040006
2023-02-19,10:16:00.000,50,11075530,12765,0,1676801759,13134.807809049998,53.427400140004465,53528.88307632
2023-02-19,10:16:01.000,50,11075508,12805,0,1676801760,13134.774127499993,53.441498400003184,53528.89705056001
2023-02-19,10:16:02.000,50,11075520,12645,0,1676801761,13134.760654879989,53.46969492000062,53528.89705056001
2023-02-19,10:16:03.000,50,11075495,12965,0,1676801762,13134.720237019988,53.49789143999806,53528.88307632
2023-02-19,10:16:04.000,50,11075482,12445,0,1676801763,13134.740445949988,53.54018622000149,53528.86211496
2023-02-19,10:16:05.000,50,11075450,12805,0,1676801764,13134.821281669989,53.4908423099987,53528.88307632
2023-02-19,10:16:06.000,50,11075512,12565,0,1676801765,13134.828017979999,53.52608796000277,53528.9110248
2023-02-19,10:16:07.000,50,11075480,12645,0,1676801766,13134.854963219994,53.568382739998924,53528.924999040006
2023-02-19,10:16:08.000,50,11075476,12725,0,1676801767,13134.848226909999,53.561333609999565,53528.855127840005
2023-02-19,10:16:09.000,50,11075499,12685,0,1676801768,13134.881908459989,53.59657926000364,53528.86211496
2023-02-19,10:16:10.000,50,11075496,12525,0,1676801769,13134.861699529989,53.603628390002996,53528.904037680004
2023-02-19,10:16:11.000,50,11075506,12965,0,1676801770,13134.888644769999,53.617726650001714,53528.89705056001
2023-02-19,10:16:12.000,50,11075518,13005,0,1676801771,13134.929062629999,53.62477578000107,53528.89705056001
2023-02-19,10:16:13.000,50,11075518,12605,0,1676801772,13134.881908459989,53.63887403999979,53528.89006344
2023-02-19,10:16:14.000,50,11075458,12685,0,1676801773,13134.875172149994,53.63887403999979,53528.89006344
2023-02-19,10:16:15.000,50,11075529,12525,0,1676801774,13134.94253524999,53.65297229999851,53528.95294752
2023-02-19,10:16:16.000,50,11075527,12485,0,1676801775,13134.94253524999,53.66002142999787,53528.91801192001
2023-02-19,10:16:17.000,50,11075515,12685,0,1676801776,13134.908853699999,53.64592316999915,53528.91801192001
2023-02-19,10:16:18.000,50,11075467,12765,0,1676801777,13134.854963219994,53.66002142999787,53528.86211496
2023-02-19,10:16:19.000,50,11075497,12805,0,1676801778,13134.848226909999,53.70936534000066,53528.82019224
2023-02-19,10:16:20.000,50,11075487,12525,0,1676801779,13134.90211738999,53.70936534000066,53528.88307632
2023-02-19,10:16:21.000,50,11075504,12645,0,1676801780,13134.888644769999,53.71641447000002,53528.83416648
2023-02-19,10:16:22.000,50,11075463,12645,0,1676801781,13134.90211738999,53.74461099000473,53528.88307632
2023-02-19,10:16:23.000,50,11075491,12765,0,1676801782,13134.935798939994,53.7023162100013,53528.904037680004
2023-02-19,10:16:24.000,50,11075514,12885,0,1676801783,13134.935798939994,53.7023162100013,53528.86211496
2023-02-19,10:16:25.000,50,11075521,12525,0,1676801784,13134.908853699999,53.72346359999938,53528.89705056001
2023-02-19,10:16:26.000,50,11075524,12845,0,1676801785,13134.875172149994,53.75870925000345,53528.86211496
2023-02-19,10:16:27.000,50,11075508,12485,0,1676801786,13134.881908459989,53.779856640001526,53528.79224376
2023-02-19,10:16:28.000,50,11075489,12805,0,1676801787,13134.915590009994,53.85739707000175,53528.93897328
2023-02-19,10:16:29.000,50,11075494,12565,0,1676801788,13134.92232631999,53.81510228999832,53528.86211496
2023-02-19,10:16:30.000,50,11075502,12685,0,1676801789,13134.929062629999,53.85034794000239,53528.924999040006
2023-02-19,10:16:31.000,50,11075504,12965,0,1676801790,13134.935798939994,53.87149533000047,53528.93198616
2023-02-19,10:16:32.000,50,11075546,12765,0,1676801791,13134.895381079994,53.88559358999919,53528.89705056001
2023-02-19,10:16:33.000,50,11075513,12565,0,1676801792,13134.915590009994,53.90674098000454,53528.82717936001
2023-02-19,10:16:34.000,50,11075520,12605,0,1676801793,13134.90211738999,53.92788837000262,53528.855127840005
2023-02-19,10:16:35.000,50,11075528,12605,0,1676801794,13134.834754289994,53.970183149998775,53528.855127840005
2023-02-19,10:16:36.000,50,11075509,12605,0,1676801795,13134.861699529989,54.005428800002846,53528.89006344
2023-02-19,10:16:37.000,50,11075480,12485,0,1676801796,13134.834754289994,53.99837967000349,53528.77826952001
2023-02-19,10:16:38.000,50,11075494,12725,0,1676801797,13134.861699529989,53.99837967000349,53528.82717936001
2023-02-19,10:16:39.000,50,11075537,12925,0,1676801798,13134.841490599989,54.012477930002206,53528.806218000005
2023-02-19,10:16:40.000,50,11075505,12765,0,1676801799,13134.915590009994,54.06182183999772,53528.88307632
2023-02-19,10:16:41.000,50,11075512,12685,0,1676801800,13134.908853699999,54.05477270999836,53528.83416648
2023-02-19,10:16:42.000,50,11075500,12965,0,1676801801,13134.895381079994,54.075920100003714,53528.86910208001
2023-02-19,10:16:43.000,50,11075507,12765,0,1676801802,13134.875172149994,54.09001836000243,53528.87608920001
2023-02-19,10:16:44.000,50,11075496,12805,0,1676801803,13134.848226909999,54.12526400999923,53528.757308160006
2023-02-19,10:16:45.000,50,11075517,12725,0,1676801804,13134.868435839999,54.11821487999987,53528.8411536
2023-02-19,10:16:46.000,50,11075526,12645,0,1676801805,13134.895381079994,54.13231313999859,53528.924999040006
2023-02-19,10:16:47.000,50,11075451,12525,0,1676801806,13134.895381079994,54.139362269997946,53528.84814072001
2023-02-19,10:16:48.000,50,11075537,12605,0,1676801807,13134.915590009994,54.139362269997946,53528.8411536
2023-02-19,10:16:49.000,50,11075535,12645,0,1676801808,13134.854963219994,54.202804439999454,53528.806218000005
2023-02-19,10:16:50.000,50,11075507,12845,0,1676801809,13134.915590009994,54.188706180000736,53528.81320512
2023-02-19,10:16:51.000,50,11075469,12805,0,1676801810,13134.92232631999,54.2591974800016,53528.82717936001
2023-02-19,10:16:52.000,50,11075446,12725,0,1676801811,13134.881908459989,54.26624661000096,53528.806218000005
2023-02-19,10:16:53.000,50,11075511,12725,0,1676801812,13134.915590009994,54.26624661000096,53528.757308160006
2023-02-19,10:16:54.000,50,11075494,12805,0,1676801813,13134.96948049,54.30854139000439,53528.82717936001
2023-02-19,10:16:55.000,50,11075459,12565,0,1676801814,13134.949271559999,54.33673791000183,53528.82717936001
2023-02-19,10:16:56.000,50,11075526,12685,0,1676801815,13134.96948049,54.34378704000119,53528.8411536
2023-02-19,10:16:57.000,50,11075503,12445,0,1676801816,13134.956007869994,54.379032689997985,53528.8411536
2023-02-19,10:16:58.000,50,11075503,12565,0,1676801817,13134.915590009994,54.39313095000398,53528.757308160006
2023-02-19,10:16:59.000,50,11075496,12685,0,1676801818,13134.908853699999,54.364934429999266,53528.81320512
2023-02-19,10:17:00.000,50,11075523,12805,0,1676801819,13134.92232631999,54.414278340002056,53528.7712824
2023-02-19,10:17:01.000,50,11075510,12685,0,1676801820,13134.915590009994,54.421327470001415,53528.75032104001
2023-02-19,10:17:02.000,50,11075513,12685,0,1676801821,13135.00316203999,54.44952398999885,53528.82019224
2023-02-19,10:17:03.000,50,11075537,12565,0,1676801822,13135.02337096999,54.414278340002056,53528.91801192001
2023-02-19,10:17:04.000,50,11075505,12605,0,1676801823,13134.996425729994,54.470671380004205,53528.806218000005
2023-02-19,10:17:05.000,50,11075470,12605,0,1676801824,13135.036843589995,54.477720510003564,53528.84814072001
2023-02-19,10:17:06.000,50,11075513,12605,0,1676801825,13134.98295310999,54.48476964000292,53528.81320512
2023-02-19,10:17:07.000,50,11075487,12685,0,1676801826,13134.98968942,54.505917030001,53528.81320512
2023-02-19,10:17:09.000,50,11075525,12605,0,1676801828,13135.04357989999,54.56935920000251,53528.81320512
2023-02-19,10:17:11.000,50,11075521,12725,0,1676801830,13135.178306099995,54.62575224000466,53528.89006344
2023-02-19,10:17:13.000,50,11075520,12805,0,1676801832,13135.218723959995,54.66804702000081,53528.86910208001
2023-02-19,10:17:14.000,50,11075513,12765,0,1676801833,13135.198515029995,54.653948760002095,53528.82019224
2023-02-19,10:17:15.000,50,11075505,12605,0,1676801834,13135.17156979,54.68214527999953,53528.83416648
2023-02-19,10:17:16.000,50,11075459,12765,0,1676801835,13135.20525133999,54.66804702000081,53528.91801192001
2023-02-19,10:17:17.000,50,11075483,12805,0,1676801836,13135.20525133999,54.72444006000296,53528.84814072001
2023-02-19,10:17:18.000,50,11075493,12605,0,1676801837,13135.33324123,54.69624353999825,53528.93897328
2023-02-19,10:17:19.000,50,11075502,12805,0,1676801838,13135.346713849991,54.73148919000232,53529.00185736
2023-02-19,10:17:20.000,50,11075499,12645,0,1676801839,13135.360186469996,54.72444006000296,53528.924999040006
2023-02-19,10:17:21.000,50,11075500,12805,0,1676801840,13135.33324123,54.75968570999976,53528.94596040001
2023-02-19,10:17:22.000,50,11075488,12725,0,1676801841,13135.37365909,54.75968570999976,53528.924999040006
2023-02-19,10:17:24.000,50,11075482,12805,0,1676801843,13135.420813259996,54.780833099997835,53528.93198616
2023-02-19,10:17:25.000,50,11075506,12645,0,1676801844,13135.41407695,54.80902962000255,53528.93897328
2023-02-19,10:17:27.000,50,11075541,12605,0,1676801846,13135.461231119996,54.879520920003415,53529.00185736
2023-02-19,10:17:29.000,50,11075502,12525,0,1676801848,13135.441022189996,54.92886482999893,53529.022818720005
2023-02-19,10:17:31.000,50,11075490,12645,0,1676801850,13135.481440049996,54.964110480003,53528.94596040001
2023-02-19,10:17:33.000,50,11075501,12725,0,1676801852,13135.636375180002,54.95706135000364,53529.10666416
2023-02-19,10:17:35.000,50,11075498,12765,0,1676801854,13135.589221009992,55.04165091000323,53529.02980584
2023-02-19,10:17:37.000,50,11075478,12565,0,1676801856,13135.656584110002,55.048700040002586,53529.06474144001
2023-02-19,10:17:39.000,50,11075546,12725,0,1676801858,13135.676793040002,55.07689656000002,53529.04378008001
2023-02-19,10:17:41.000,50,11075460,12685,0,1676801860,13135.656584110002,55.07689656000002,53529.04378008001
2023-02-19,10:17:43.000,50,11075490,12805,0,1676801862,13135.730683519992,55.07689656000002,53529.08570280001
2023-02-19,10:17:45.000,50,11075505,12685,0,1676801864,13135.670056729992,55.13328960000217,53529.071728560004
2023-02-19,10:17:47.000,50,11075528,12725,0,1676801866,13135.723947209997,55.14033873000153,53529.09967704
2023-02-19,10:17:48.000,50,11075489,12805,0,1676801867,13135.723947209997,55.14033873000153,53529.092689920006
2023-02-19,10:17:49.000,50,11075497,12565,0,1676801868,13135.750892449993,55.16853524999897,53529.16954824
2023-02-19,10:17:50.000,50,11075478,12485,0,1676801869,13135.750892449993,55.16853524999897,53529.12762552
2023-02-19,10:17:51.000,50,11075543,12845,0,1676801870,13135.683529349997,55.20378090000304,53529.13461264001
2023-02-19,10:17:52.000,50,11075518,12685,0,1676801871,13135.757628760002,55.21787916000176,53529.141599760005
2023-02-19,10:17:53.000,50,11075480,12725,0,1676801872,13135.764365069997,55.20378090000304,53529.14858688
2023-02-19,10:17:54.000,50,11075510,12565,0,1676801873,13135.764365069997,55.2108300300024,53529.16954824
2023-02-19,10:17:55.000,50,11075530,12605,0,1676801874,13135.777837690002,55.246075679999194,53529.16256112001
2023-02-19,10:17:56.000,50,11075491,12685,0,1676801875,13135.798046620002,55.231977420000476,53529.155574
2023-02-19,10:17:57.000,50,11075512,12645,0,1676801876,13135.804782929998,55.26017393999791,53529.12762552
2023-02-19,10:17:58.000,50,11075473,12365,0,1676801877,13135.791310309993,55.22492829000112,53529.141599760005
2023-02-19,10:17:59.000,50,11075494,12725,0,1676801878,13135.865409719998,55.2108300300024,53529.18352248001
2023-02-19,10:18:00.000,50,11075475,12685,0,1676801879,13135.818255550003,55.26722307000455,53529.14858688
2023-02-19,10:18:01.000,50,11075522,12685,0,1676801880,13135.784573999998,55.246075679999194,53529.1206384
2023-02-19,10:18:02.000,50,11075484,12765,0,1676801881,13135.811519239993,55.281321330003266,53529.092689920006
2023-02-19,10:18:03.000,50,11075509,12805,0,1676801882,13135.791310309993,55.27427220000391,53529.1206384
2023-02-19,10:18:04.000,50,11075512,12645,0,1676801883,13135.791310309993,55.239026549999835,53529.11365128001
2023-02-19,10:18:05.000,50,11075509,12445,0,1676801884,13135.818255550003,55.26017393999791,53529.16954824
2023-02-19,10:18:06.000,50,11075493,12885,0,1676801885,13135.824991859998,55.3095178500007,53529.18352248001
2023-02-19,10:18:07.000,50,11075514,12685,0,1676801886,13135.858673409988,55.288370460002625,53529.17653536
2023-02-19,10:18:08.000,50,11075477,12765,0,1676801887,13135.750892449993,55.30246872000134,53529.08570280001
2023-02-19,10:18:09.000,50,11075494,12765,0,1676801888,13135.777837690002,55.31656698000006,53529.13461264001
2023-02-19,10:18:10.000,50,11075495,12765,0,1676801889,13135.750892449993,55.288370460002625,53529.141599760005
2023-02-19,10:18:11.000,50,11075492,12805,0,1676801890,13135.784573999998,55.288370460002625,53529.155574
2023-02-19,10:18:12.000,50,11075508,12685,0,1676801891,13135.838464480003,55.288370460002625,53529.14858688
2023-02-19,10:18:13.000,50,11075516,12845,0,1676801892,13135.824991859998,55.35886176000349,53529.21147096001
2023-02-19,10:18:14.000,50,11075504,12525,0,1676801893,13135.777837690002,55.35181263000413,53529.19749672
2023-02-19,10:18:15.000,50,11075478,12485,0,1676801894,13135.804782929998,55.35181263000413,53529.27435504
2023-02-19,10:18:16.000,50,11075492,13005,0,1676801895,13135.818255550003,55.33771436999814,53529.23243232001
2023-02-19,10:18:17.000,50,11075511,12725,0,1676801896,13135.744156139997,55.30246872000134,53529.13461264001
2023-02-19,10:18:18.000,50,11075513,12885,0,1676801897,13135.663320419997,55.31656698000006,53529.155574
2023-02-19,10:18:19.000,50,11075511,12405,0,1676801898,13135.757628760002,55.35181263000413,53529.17653536
2023-02-19,10:18:20.000,50,11075467,12645,0,1676801899,13135.771101379993,55.33771436999814,53529.18352248001
2023-02-19,10:18:21.000,50,11075526,12685,0,1676801900,13135.777837690002,55.38000915000157,53529.21147096001
2023-02-19,10:18:22.000,50,11075526,12685,0,1676801901,13135.757628760002,55.36591089000285,53529.21845808
2023-02-19,10:18:23.000,50,11075461,12765,0,1676801902,13135.750892449993,55.38000915000157,53529.18352248001
2023-02-19,10:18:24.000,50,11075514,12645,0,1676801903,13135.771101379993,55.38000915000157,53529.18352248001
2023-02-19,10:18:25.000,50,11075524,12765,0,1676801904,13135.744156139997,55.42935306000436,53529.2254452
2023-02-19,10:18:26.000,50,11075493,12805,0,1676801905,13135.757628760002,55.415254799998365,53529.190509600005
2023-02-19,10:18:27.000,50,11075505,12565,0,1676801906,13135.676793040002,55.464598710001155,53529.141599760005
2023-02-19,10:18:28.000,50,11075520,12525,0,1676801907,13135.676793040002,55.48574609999923,53529.16256112001
2023-02-19,10:18:29.000,50,11075499,12645,0,1676801908,13135.663320419997,55.415254799998365,53529.1206384
2023-02-19,10:18:30.000,50,11075495,12725,0,1676801909,13135.703738279997,55.42935306000436,53529.18352248001
2023-02-19,10:18:32.000,50,11075508,12605,0,1676801911,13135.764365069997,55.44345132000308,53529.18352248001
2023-02-19,10:18:34.000,50,11075485,12605,0,1676801913,13135.730683519992,55.47869696999987,53529.14858688
2023-02-19,10:18:36.000,50,11075528,12485,0,1676801915,13135.757628760002,55.47869696999987,53529.190509600005
2023-02-19,10:18:38.000,50,11075491,12645,0,1676801917,13135.811519239993,55.506893490004586,53529.19749672
2023-02-19,10:18:40.000,50,11075461,12685,0,1676801919,13135.717210900002,55.5562374000001,53529.092689920006
2023-02-19,10:18:42.000,50,11075447,12645,0,1676801921,13135.710474589992,55.56328652999946,53529.155574
2023-02-19,10:18:43.000,50,11075495,12605,0,1676801922,13135.737419830002,55.54213914000138,53529.17653536
2023-02-19,10:18:45.000,50,11075495,12685,0,1676801924,13135.723947209997,55.58443392000481,53529.14858688
2023-02-19,10:18:46.000,50,11075495,12485,0,1676801925,13135.730683519992,55.58443392000481,53529.1206384
2023-02-19,10:18:48.000,50,11075499,12605,0,1676801927,13135.764365069997,55.54918827000074,53529.21147096001
2023-02-19,10:18:50.000,50,11075460,12565,0,1676801929,13135.697001970002,55.59148305000417,53529.16256112001
2023-02-19,10:18:52.000,50,11075476,12565,0,1676801931,13135.744156139997,55.59148305000417,53529.16256112001
2023-02-19,10:18:54.000,50,11075526,12685,0,1676801933,13135.750892449993,55.59148305000417,53529.23243232001
2023-02-19,10:18:56.000,50,11075557,12645,0,1676801935,13135.764365069997,55.56328652999946,53529.21845808
2023-02-19,10:18:57.000,50,11075493,12765,0,1676801936,13135.764365069997,55.61263044000225,53529.16954824
2023-02-19,10:18:58.000,50,11075504,12445,0,1676801937,13135.777837690002,55.57033565999882,53529.17653536
2023-02-19,10:19:00.000,50,11075513,12685,0,1676801939,13135.744156139997,55.60558131000289,53529.16954824
2023-02-19,10:19:02.000,50,11075525,12645,0,1676801941,13135.784573999998,55.59148305000417,53529.24640656
2023-02-19,10:19:03.000,50,11075479,12565,0,1676801942,13135.784573999998,55.59148305000417,53529.23243232001
2023-02-19,10:19:04.000,50,11075480,12525,0,1676801943,13135.744156139997,55.5562374000001,53529.155574
2023-02-19,10:19:06.000,50,11075512,12765,0,1676801945,13135.811519239993,55.56328652999946,53529.16954824
2023-02-19,10:19:08.000,50,11075495,12685,0,1676801947,13135.710474589992,55.52804088000266,53529.06474144001
2023-02-19,10:19:10.000,50,11075488,12605,0,1676801949,13135.730683519992,55.60558131000289,53529.09967704
2023-02-19,10:19:11.000,50,11075515,12645,0,1676801950,13135.824991859998,55.56328652999946,53529.16954824
2023-02-19,10:19:12.000,50,11075498,12685,0,1676801951,13135.764365069997,55.59853218000353,53529.16954824
2023-02-19,10:19:13.000,50,11075485,12645,0,1676801952,13135.750892449993,55.59853218000353,53529.16256112001
2023-02-19,10:19:14.000,50,11075525,12485,0,1676801953,13135.717210900002,55.59853218000353,53529.11365128001
2023-02-19,10:19:16.000,50,11075499,12685,0,1676801955,13135.791310309993,55.62672870000097,53529.23243232001
2023-02-19,10:19:17.000,50,11075500,12645,0,1676801956,13135.757628760002,55.62672870000097,53529.20448384001
2023-02-19,10:19:19.000,50,11075508,12605,0,1676801958,13135.777837690002,55.62672870000097,53529.19749672
2023-02-19,10:19:21.000,50,11075501,12645,0,1676801960,13135.784573999998,55.59148305000417,53529.24640656
2023-02-19,10:19:22.000,50,11075499,12365,0,1676801961,13135.764365069997,55.58443392000481,53529.23243232001
2023-02-19,10:19:23.000,50,11075519,12485,0,1676801962,13135.690265659992,55.59853218000353,53529.11365128001
2023-02-19,10:19:24.000,50,11075494,12765,0,1676801963,13135.703738279997,55.58443392000481,53529.20448384001
2023-02-19,10:19:25.000,50,11075494,12485,0,1676801964,13135.771101379993,55.5562374000001,53529.260380800006
2023-02-19,10:19:26.000,50,11075507,12525,0,1676801965,13135.771101379993,55.54918827000074,53529.260380800006
2023-02-19,10:19:27.000,50,11075485,12605,0,1676801966,13135.811519239993,55.56328652999946,53529.27435504
2023-02-19,10:19:28.000,50,11075494,12445,0,1676801967,13135.845200789998,55.57033565999882,53529.21845808
2023-02-19,10:19:29.000,50,11075493,12525,0,1676801968,13135.818255550003,55.57738478999818,53529.28134216001
2023-02-19,10:19:30.000,50,11075521,12805,0,1676801969,13135.798046620002,55.5562374000001,53529.28832928
2023-02-19,10:19:31.000,50,11075527,12605,0,1676801970,13135.784573999998,55.56328652999946,53529.23243232001
2023-02-19,10:19:32.000,50,11075532,12685,0,1676801971,13135.764365069997,55.58443392000481,53529.21147096001
2023-02-19,10:19:33.000,50,11075517,12525,0,1676801972,13135.804782929998,55.52804088000266,53529.33723912
2023-02-19,10:19:34.000,50,11075496,12485,0,1676801973,13135.885618649998,55.49984435999795,53529.32326488
2023-02-19,10:19:35.000,50,11075467,12645,0,1676801974,13135.878882339988,55.52804088000266,53529.2953164
2023-02-19,10:19:36.000,50,11075511,12685,0,1676801975,13135.905827579998,55.48574609999923,53529.35121336001
2023-02-19,10:19:37.000,50,11075465,12645,0,1676801976,13135.892354959993,55.5562374000001,53529.2953164
2023-02-19,10:19:38.000,50,11075475,12565,0,1676801977,13135.845200789998,55.57033565999882,53529.24640656
2023-02-19,10:19:39.000,50,11075498,12805,0,1676801978,13135.919300199988,55.57033565999882,53529.34422624
2023-02-19,10:19:40.000,50,11075497,12565,0,1676801979,13135.838464480003,55.57738478999818,53529.26736792
2023-02-19,10:19:41.000,50,11075508,12645,0,1676801980,13135.926036509998,55.57033565999882,53529.35121336001
2023-02-19,10:19:42.000,50,11075511,12605,0,1676801981,13135.966454369998,55.57738478999818,53529.35121336001
2023-02-19,10:19:43.000,50,11075520,12405,0,1676801982,13135.946245439998,55.57033565999882,53529.32326488
2023-02-19,10:19:44.000,50,11075524,12765,0,1676801983,13135.905827579998,55.54213914000138,53529.35121336001
2023-02-19,10:19:45.000,50,11075515,12685,0,1676801984,13135.966454369998,55.59853218000353,53529.34422624
2023-02-19,10:19:47.000,50,11075478,12845,0,1676801986,13135.952981749993,55.54918827000074,53529.32326488
2023-02-19,10:19:49.000,50,11075507,12805,0,1676801988,13136.060762709989,55.56328652999946,53529.428071680006
2023-02-19,10:19:51.000,50,11075511,12805,0,1676801990,13136.067499019999,55.54918827000074,53529.407110320004
2023-02-19,10:19:52.000,50,11075539,12765,0,1676801991,13136.013608539994,55.54918827000074,53529.41409744
2023-02-19,10:19:53.000,50,11075489,12685,0,1676801992,13136.054026399994,55.513942620003945,53529.42108456001
2023-02-19,10:19:55.000,50,11075529,12645,0,1676801994,13136.087707949999,55.53509001000202,53529.41409744
2023-02-19,10:19:57.000,50,11075547,12565,0,1676801996,13136.094444259994,55.49984435999795,53529.45602016
2023-02-19,10:19:58.000,50,11075497,12765,0,1676801997,13136.148334739999,55.47869696999987,53529.46999440001
2023-02-19,10:20:00.000,50,11075488,12645,0,1676801999,13136.16180735999,55.45050045000244,53529.476981520005
2023-02-19,10:20:02.000,50,11075476,12765,0,1676802001,13136.114653189994,55.42935306000436,53529.51191712
2023-02-19,10:20:04.000,50,11075538,12525,0,1676802003,13136.128125809999,55.457549580001796,53529.50493
2023-02-19,10:20:06.000,50,11075459,12765,0,1676802005,13136.24937939,55.422303929997724,53529.53986560001
2023-02-19,10:20:08.000,50,11075498,12525,0,1676802007,13136.24264307999,55.45050045000244,53529.56082696
2023-02-19,10:20:10.000,50,11075514,12645,0,1676802009,13136.24264307999,55.48574609999923,53529.51191712
2023-02-19,10:20:12.000,50,11075492,12525,0,1676802011,13136.28306093999,55.47869696999987,53529.56082696
2023-02-19,10:20:14.000,50,11075521,12645,0,1676802013,13136.35042404,55.49279522999859,53529.53287848
2023-02-19,10:20:16.000,50,11075480,12645,0,1676802015,13136.40431451999,55.47869696999987,53529.63069816
2023-02-19,10:20:18.000,50,11075515,12605,0,1676802017,13136.34368772999,55.457549580001796,53529.67262088
2023-02-19,10:20:20.000,50,11075489,12525,0,1676802019,13136.35042404,55.49984435999795,53529.58877544001
2023-02-19,10:20:22.000,50,11075500,12605,0,1676802021,13136.40431451999,55.464598710001155,53529.63069816
2023-02-19,10:20:24.000,50,11075525,12645,0,1676802023,13136.38410558999,55.44345132000308,53529.679608
2023-02-19,10:20:26.000,50,11075518,12805,0,1676802025,13136.42452344999,55.464598710001155,53529.679608
2023-02-19,10:20:27.000,50,11075530,12765,0,1676802026,13136.41105083,55.43640219000372,53529.679608
2023-02-19,10:20:28.000,50,11075505,12845,0,1676802027,13136.45146869,55.471647840000514,53529.693582240005
2023-02-19,10:20:30.000,50,11075479,12685,0,1676802029,13136.44473237999,55.45050045000244,53529.72153072
2023-02-19,10:20:32.000,50,11075480,12685,0,1676802031,13136.47167762,55.415254799998365,53529.70056936
2023-02-19,10:20:34.000,50,11075518,12605,0,1676802033,13136.41105083,55.44345132000308,53529.67262088
2023-02-19,10:20:35.000,50,11075561,12805,0,1676802034,13136.38410558999,55.471647840000514,53529.66563376001
2023-02-19,10:20:36.000,50,11075531,12485,0,1676802035,13136.48515023999,55.415254799998365,53529.71454360001
2023-02-19,10:20:38.000,50,11075495,12525,0,1676802037,13136.478413929995,55.44345132000308,53529.73550496001
2023-02-19,10:20:39.000,50,11075531,12645,0,1676802038,13136.498622859996,55.422303929997724,53529.72153072
2023-02-19,10:20:40.000,50,11075523,12485,0,1676802039,13136.53230441,55.422303929997724,53529.8193504
2023-02-19,10:20:41.000,50,11075514,12765,0,1676802040,13136.539040719996,55.457549580001796,53529.75646632001
2023-02-19,10:20:42.000,50,11075473,12445,0,1676802041,13136.586194889991,55.457549580001796,53529.79140192
2023-02-19,10:20:43.000,50,11075530,12605,0,1676802042,13136.518831789996,55.42935306000436,53529.79140192
2023-02-19,10:20:44.000,50,11075478,12765,0,1676802043,13136.458204999995,55.457549580001796,53529.78441480001
2023-02-19,10:20:45.000,50,11075545,12805,0,1676802044,13136.52556809999,55.43640219000372,53529.79838904
2023-02-19,10:20:46.000,50,11075501,12725,0,1676802045,13136.52556809999,55.42935306000436,53529.79838904
2023-02-19,10:20:47.000,50,11075511,12725,0,1676802046,13136.5929312,55.415254799998365,53529.84729888
2023-02-19,10:20:48.000,50,11075505,12805,0,1676802047,13136.518831789996,55.422303929997724,53529.79140192
2023-02-19,10:20:49.000,50,11075533,12805,0,1676802048,13136.565985959991,55.42935306000436,53529.8892216
2023-02-19,10:20:50.000,50,11075516,12765,0,1676802049,13136.518831789996,55.40115653999965,53529.80537616001
2023-02-19,10:20:51.000,50,11075504,12525,0,1676802050,13136.565985959991,55.36591089000285,53529.87524736001
2023-02-19,10:20:52.000,50,11075515,12765,0,1676802051,13136.5929312,55.35886176000349,53529.8892216
2023-02-19,10:20:53.000,50,11075499,12605,0,1676802052,13136.5929312,55.35886176000349,53529.90319584001
2023-02-19,10:20:54.000,50,11075482,12805,0,1676802053,13136.660294299996,55.38000915000157,53529.86826024
2023-02-19,10:20:55.000,50,11075489,12645,0,1676802054,13136.700712159996,55.36591089000285,53529.97306704001
2023-02-19,10:20:56.000,50,11075462,12725,0,1676802055,13136.754602640001,55.30246872000134,53529.980054160005
2023-02-19,10:20:57.000,50,11075480,12725,0,1676802056,13136.734393710001,55.344763500004774,53529.92415720001
2023-02-19,10:20:58.000,50,11075518,12445,0,1676802057,13136.747866329992,55.30246872000134,53530.03595112
2023-02-19,10:20:59.000,50,11075487,12485,0,1676802058,13136.795020500002,55.26017393999791,53529.9940284
2023-02-19,10:21:00.000,50,11075476,12765,0,1676802059,13136.761338949997,55.22492829000112,53529.98704128
2023-02-19,10:21:01.000,50,11075493,12765,0,1676802060,13136.795020500002,55.27427220000391,53530.00101552001
2023-02-19,10:21:02.000,50,11075515,12805,0,1676802061,13136.869119909992,55.25312480999855,53530.07088672001
2023-02-19,10:21:03.000,50,11075485,12645,0,1676802062,13136.869119909992,55.22492829000112,53530.10582232
2023-02-19,10:21:04.000,50,11075504,12605,0,1676802063,13136.842174669997,55.21787916000176,53530.14075792001
2023-02-19,10:21:05.000,50,11075478,12725,0,1676802064,13136.815229430002,55.21787916000176,53530.07088672001
2023-02-19,10:21:06.000,50,11075532,12445,0,1676802065,13136.862383599997,55.231977420000476,53530.09184808001
2023-02-19,10:21:07.000,50,11075482,12645,0,1676802066,13136.889328839992,55.21787916000176,53530.14075792001
2023-02-19,10:21:08.000,50,11075521,12685,0,1676802067,13136.889328839992,55.20378090000304,53530.16870640001
2023-02-19,10:21:09.000,50,11075502,12685,0,1676802068,13136.869119909992,55.119191340003454,53530.18268064
2023-02-19,10:21:10.000,50,11075479,12605,0,1676802069,13136.916274080002,55.13328960000217,53530.21062912001
2023-02-19,10:21:11.000,50,11075483,12925,0,1676802070,13136.889328839992,55.14033873000153,53530.23857760001
2023-02-19,10:21:12.000,50,11075501,12485,0,1676802071,13136.923010389997,55.07689656000002,53530.25255184
2023-02-19,10:21:13.000,50,11075513,12725,0,1676802072,13136.896065150002,55.07689656000002,53530.28050032
2023-02-19,10:21:14.000,50,11075479,12605,0,1676802073,13136.848910979992,54.97115961000236,53530.29447456
2023-02-19,10:21:16.000,50,11075512,12685,0,1676802075,13136.815229430002,54.999356129999796,53530.22460336
2023-02-19,10:21:18.000,50,11075490,12565,0,1676802077,13136.869119909992,54.92886482999893,53530.38530712001
2023-02-19,10:21:20.000,50,11075510,12605,0,1676802079,13136.848910979992,54.85837352999806,53530.37832000001
2023-02-19,10:21:22.000,50,11075477,12805,0,1676802081,13136.842174669997,54.823127880001266,53530.364345760005
2023-02-19,10:21:24.000,50,11075505,12565,0,1676802083,13136.761338949997,54.73148919000232,53530.35735864001
2023-02-19,10:21:26.000,50,11075528,12685,0,1676802085,13136.828702049992,54.67509615000017,53530.37133288
2023-02-19,10:21:28.000,50,11075496,12645,0,1676802087,13136.788284189992,54.597555719999946,53530.413255600004
2023-02-19,10:21:30.000,50,11075462,12645,0,1676802089,13136.821965739997,54.56231007000315,53530.46216544
2023-02-19,10:21:32.000,50,11075490,12645,0,1676802091,13136.768075259992,54.470671380004205,53530.46216544
2023-02-19,10:21:34.000,50,11075504,12765,0,1676802093,13136.754602640001,54.463622250004846,53530.42722984001
2023-02-19,10:21:36.000,50,11075531,12605,0,1676802095,13136.835438360002,54.35788529999991,53530.50408816001
2023-02-19,10:21:38.000,50,11075519,12605,0,1676802097,13136.754602640001,54.35788529999991,53530.42722984001
2023-02-19,10:21:40.000,50,11075486,12805,0,1676802099,13136.741130019996,54.30854139000439,53530.46216544
2023-02-19,10:22:02.000,50,11075499,12685,0,1676802121,13136.417787139995,54.06182183999772,53530.23159048
2023-02-19,10:22:04.000,50,11075475,12485,0,1676802123,13136.3908419,54.03362532000028,53530.2735132
2023-02-19,10:22:06.000,50,11075487,12845,0,1676802125,13136.357160349995,53.99837967000349,53530.16171928
2023-02-19,10:22:08.000,50,11075501,12605,0,1676802127,13136.33021511,53.98428141000477,53530.11280944
2023-02-19,10:22:10.000,50,11075476,12565,0,1676802129,13136.256115699995,54.005428800002846,53530.03595112
2023-02-19,10:22:11.000,50,11075493,12685,0,1676802130,13136.175279979994,53.977232279998134,53530.028964000005
2023-02-19,10:22:12.000,50,11075494,12805,0,1676802131,13136.16180735999,53.99133054000413,53530.04293824001
2023-02-19,10:22:14.000,50,11075476,12525,0,1676802133,13136.067499019999,54.005428800002846,53529.97306704001
2023-02-19,10:22:16.000,50,11075470,12285,0,1676802135,13136.020344849989,53.94198663000134,53529.91717008
2023-02-19,10:22:18.000,50,11075482,12645,0,1676802137,13135.979926989989,53.95608489000006,53529.85428600001
2023-02-19,10:22:20.000,50,11075524,12645,0,1676802139,13135.777837690002,53.9490357600007,53529.693582240005
2023-02-19,10:22:22.000,50,11075496,12965,0,1676802141,13135.757628760002,53.85739707000175,53529.679608
2023-02-19,10:22:24.000,50,11075485,12805,0,1676802143,13135.723947209997,53.81510228999832,53529.63768528001
2023-02-19,10:22:26.000,50,11075481,12525,0,1676802145,13135.602693629997,53.730512729998736,53529.61672392001
2023-02-19,10:22:28.000,50,11075502,12605,0,1676802147,13135.569012079992,53.72346359999938,53529.48396864
2023-02-19,10:22:30.000,50,11075504,12525,0,1676802149,13135.467967429991,53.7023162100013,53529.44903304001
2023-02-19,10:22:32.000,50,11075500,12725,0,1676802151,13135.488176359991,53.66002142999787,53529.40012320001
2023-02-19,10:22:34.000,50,11075488,12525,0,1676802153,13135.37365909,53.58248099999764,53529.32326488
2023-02-19,10:22:36.000,50,11075468,12645,0,1676802155,13135.319768609996,53.610677520002355,53529.38614896
2023-02-19,10:22:38.000,50,11075474,12645,0,1676802157,13135.25240551,53.568382739998924,53529.31627776
2023-02-19,10:22:40.000,50,11075492,12765,0,1676802159,13135.259141819995,53.53313709000213,53529.309290640005
2023-02-19,10:22:42.000,50,11075503,12685,0,1676802161,13135.158097169995,53.46264579000126,53529.260380800006
2023-02-19,10:22:43.000,50,11075508,12645,0,1676802162,13135.13115193,53.44854753000254,53529.17653536
2023-02-19,10:22:44.000,50,11075511,12605,0,1676802163,13135.10420668999,53.40625274999911,53529.21147096001
2023-02-19,10:22:45.000,50,11075534,12565,0,1676802164,13135.110943,53.378056230001675,53529.21147096001
2023-02-19,10:22:46.000,50,11075522,12965,0,1676802165,13135.09073407,53.3569088400036,53529.260380800006
2023-02-19,10:22:47.000,50,11075488,12605,0,1676802166,13135.077261449995,53.328712319998886,53529.190509600005
2023-02-19,10:22:48.000,50,11075476,12925,0,1676802167,13135.03010728,53.29346667000209,53529.18352248001
2023-02-19,10:22:49.000,50,11075489,12685,0,1676802168,13135.02337096999,53.30051580000145,53529.24640656
2023-02-19,10:22:50.000,50,11075454,12485,0,1676802169,13134.976216799994,53.30756493000081,53529.17653536
2023-02-19,10:22:51.000,50,11075505,12565,0,1676802170,13134.996425729994,53.25117188999866,53529.23243232001
2023-02-19,10:22:52.000,50,11075482,12645,0,1676802171,13134.94253524999,53.29346667000209,53529.19749672
2023-02-19,10:22:53.000,50,11075518,13125,0,1676802172,13134.875172149994,53.25822101999802,53529.155574
2023-02-19,10:22:54.000,50,11075479,12965,0,1676802173,13134.895381079994,53.208877110002504,53529.16954824
2023-02-19,10:22:55.000,50,11075484,12645,0,1676802174,13134.861699529989,53.23002450000058,53529.20448384001
2023-02-19,10:22:56.000,50,11075543,12685,0,1676802175,13134.868435839999,53.194778850003786,53529.27435504
2023-02-19,10:22:57.000,50,11075555,12605,0,1676802176,13134.868435839999,53.159533199999714,53529.17653536
2023-02-19,10:22:58.000,50,11075460,12445,0,1676802177,13134.760654879989,53.152484070000355,53529.10666416
2023-02-19,10:23:00.000,50,11075503,12605,0,1676802179,13134.794336429994,53.07494364000013,53529.18352248001
2023-02-19,10:23:02.000,50,11075545,12685,0,1676802181,13134.787600119998,53.025599730004615,53529.190509600005
2023-02-19,10:23:03.000,50,11075480,12725,0,1676802182,13134.814545359994,52.983304950001184,53529.2254452
2023-02-19,10:23:04.000,50,11075501,12645,0,1676802183,13134.801072739989,52.976255820001825,53529.28134216001
2023-02-19,10:23:06.000,50,11075513,12725,0,1676802185,13134.807809049998,52.969206690002466,53529.260380800006
2023-02-19,10:23:08.000,50,11075504,12565,0,1676802187,13134.780863809989,52.91281365000032,53529.24640656
2023-02-19,10:23:10.000,50,11075530,12525,0,1676802189,13134.747182259998,52.88461713000288,53529.155574
2023-02-19,10:23:12.000,50,11075485,12605,0,1676802191,13134.814545359994,52.90576452000096,53529.33723912
2023-02-19,10:23:14.000,50,11075519,12805,0,1676802193,13134.740445949988,52.8987153900016,53529.25339368001
2023-02-19,10:23:16.000,50,11075498,12725,0,1676802195,13134.834754289994,52.82117496000137,53529.31627776
2023-02-19,10:23:18.000,50,11075491,12605,0,1676802197,13134.794336429994,52.800027570003294,53529.33025200001
2023-02-19,10:23:20.000,50,11075505,12605,0,1676802199,13134.854963219994,52.77888017999794,53529.37217472001
2023-02-19,10:23:21.000,50,11075484,12725,0,1676802200,13134.828017979999,52.792978440003935,53529.41409744
2023-02-19,10:23:22.000,50,11075522,12565,0,1676802201,13134.828017979999,52.77183104999858,53529.41409744
2023-02-19,10:23:24.000,50,11075487,12965,0,1676802203,13134.794336429994,52.68019235999964,53529.3651876
2023-02-19,10:23:26.000,50,11075520,12605,0,1676802205,13134.868435839999,52.63789758000348,53529.41409744
2023-02-19,10:23:28.000,50,11075512,12485,0,1676802207,13134.861699529989,52.63084845000412,53529.48396864
2023-02-19,10:23:30.000,50,11075471,12605,0,1676802209,13134.861699529989,52.63789758000348,53529.50493
2023-02-19,10:23:32.000,50,11075524,12805,0,1676802211,13134.861699529989,52.59560280000005,53529.51890424001
2023-02-19,10:23:34.000,50,11075464,12725,0,1676802213,13134.915590009994,52.58150454000133,53529.51191712
2023-02-19,10:23:36.000,50,11075475,12645,0,1676802215,13134.949271559999,52.567406280002615,53529.53986560001
2023-02-19,10:23:38.000,50,11075495,12725,0,1676802217,13134.92232631999,52.567406280002615,53529.6097368
2023-02-19,10:23:40.000,50,11075511,12845,0,1676802219,13134.828017979999,52.48281672000303,53529.51191712
2023-02-19,10:23:42.000,50,11075507,12605,0,1676802221,13134.915590009994,52.45462019999832,53529.61672392001
2023-02-19,10:23:44.000,50,11075455,12725,0,1676802223,13134.94253524999,52.37003063999873,53529.742492080004
2023-02-19,10:23:45.000,50,11075510,12805,0,1676802224,13134.929062629999,52.32068673000322,53529.63069816
2023-02-19,10:23:46.000,50,11075497,12645,0,1676802225,13134.90211738999,52.299539339997864,53529.62371104
2023-02-19,10:23:48.000,50,11075497,12765,0,1676802227,13134.976216799994,52.32068673000322,53529.65864664
2023-02-19,10:23:50.000,50,11075503,12565,0,1676802229,13134.949271559999,52.299539339997864,53529.63768528001
2023-02-19,10:23:52.000,50,11075480,12565,0,1676802231,13135.00316203999,52.23609717000363,53529.65864664
2023-02-19,10:23:54.000,50,11075485,12485,0,1676802233,13134.98968942,52.25724456000171,53529.644672400005
2023-02-19,10:23:56.000,50,11075461,12765,0,1676802235,13134.956007869994,52.25019543000235,53529.60274968
2023-02-19,10:23:58.000,50,11075522,12605,0,1676802237,13135.05031621,52.20790064999892,53529.67262088
2023-02-19,10:24:00.000,50,11075503,12685,0,1676802239,13135.00989835,52.1938023900002,53529.63069816
2023-02-19,10:24:02.000,50,11075472,12565,0,1676802241,13135.05031621,52.151507610004046,53529.63069816
2023-02-19,10:24:04.000,50,11075506,12725,0,1676802243,13135.07052514,52.1938023900002,53529.58877544001
2023-02-19,10:24:06.000,50,11075497,12645,0,1676802245,13135.13115193,52.17970413000148,53529.63768528001
2023-02-19,10:24:08.000,50,11075510,12725,0,1676802247,13135.097470379995,52.12331108999933,53529.61672392001
2023-02-19,10:24:10.000,50,11075533,12605,0,1676802249,13135.077261449995,52.165605870002764,53529.63069816
2023-02-19,10:24:12.000,50,11075512,12645,0,1676802251,13135.12441561999,52.12331108999933,53529.58178832
2023-02-19,10:24:14.000,50,11075509,12605,0,1676802253,13135.08399775999,52.13036021999869,53529.56082696
2023-02-19,10:24:16.000,50,11075508,12725,0,1676802255,13135.137888239995,52.13740934999805,53529.56082696
2023-02-19,10:24:18.000,50,11075477,12445,0,1676802257,13135.117679309995,52.116261959999974,53529.49794288001
2023-02-19,10:24:20.000,50,11075465,13045,0,1676802259,13135.08399775999,52.109212830000615,53529.42108456001
2023-02-19,10:24:22.000,50,11075495,12885,0,1676802261,13135.03010728,52.102163700001256,53529.41409744
2023-02-19,10:24:24.000,50,11075511,12685,0,1676802263,13135.00316203999,52.059868919997825,53529.4350588
2023-02-19,10:24:26.000,50,11075488,12645,0,1676802265,13135.00316203999,52.03872152999975,53529.38614896
2023-02-19,10:24:28.000,50,11075488,12725,0,1676802267,13134.949271559999,51.99642675000359,53529.28134216001
2023-02-19,10:24:30.000,50,11075498,12605,0,1676802269,13134.929062629999,51.940033710001444,53529.3651876
2023-02-19,10:24:32.000,50,11075526,12645,0,1676802271,13134.94253524999,51.932984580002085,53529.33025200001
2023-02-19,10:24:34.000,50,11075528,12605,0,1676802273,13134.908853699999,51.890689799998654,53529.25339368001
2023-02-19,10:24:36.000,50,11075519,12485,0,1676802275,13134.848226909999,51.876591539999936,53529.17653536
2023-02-19,10:24:38.000,50,11075499,12605,0,1676802277,13134.821281669989,51.79905110999971,53529.13461264001
2023-02-19,10:24:40.000,50,11075483,12605,0,1676802279,13134.780863809989,51.79200198000035,53529.155574
2023-02-19,10:24:42.000,50,11075501,12685,0,1676802281,13134.693291779993,51.78495285000099,53529.04378008001
2023-02-19,10:24:44.000,50,11075488,12685,0,1676802283,13134.605719749998,51.7356089399982,53528.96692176001
2023-02-19,10:24:46.000,50,11075471,12565,0,1676802285,13134.592247129993,51.68626503000269,53528.96692176001
2023-02-19,10:24:48.000,50,11075499,12605,0,1676802287,13134.417103070002,51.67216677000397,53528.79923088001
2023-02-19,10:24:50.000,50,11075509,12525,0,1676802289,13134.369948899992,51.658068509997975,53528.855127840005
2023-02-19,10:24:51.000,50,11075481,12485,0,1676802290,13134.329531039992,51.62987199000054,53528.806218000005
2023-02-19,10:24:52.000,50,11075482,12605,0,1676802291,13134.289113179992,51.62987199000054,53528.72237256
2023-02-19,10:24:53.000,50,11075459,12725,0,1676802292,13134.215013770001,51.658068509997975,53528.72935968001
2023-02-19,10:24:54.000,50,11075513,12845,0,1676802293,13134.19480484,51.68626503000269,53528.71538544
2023-02-19,10:24:55.000,50,11075487,12765,0,1676802294,13134.15438698,51.651019379998615,53528.71538544
2023-02-19,10:24:56.000,50,11075487,12685,0,1676802295,13134.07355126,51.651019379998615,53528.57564304
2023-02-19,10:24:57.000,50,11075500,12605,0,1676802296,13134.04660601999,51.62987199000054,53528.58263016001
2023-02-19,10:24:58.000,50,11075488,12805,0,1676802297,13133.999451849995,51.62987199000054,53528.54769456
2023-02-19,10:24:59.000,50,11075501,12605,0,1676802298,13133.938825059995,51.60872460000246,53528.50577184
2023-02-19,10:25:00.000,50,11075518,12645,0,1676802299,13133.82430778999,51.60872460000246,53528.46384912001
2023-02-19,10:25:01.000,50,11075500,12565,0,1676802300,13133.8310441,51.62282286000118,53528.39397792001
2023-02-19,10:25:02.000,50,11075490,12965,0,1676802301,13133.8310441,51.56642981999903,53528.44987488
2023-02-19,10:25:03.000,50,11075492,12645,0,1676802302,13133.736735759994,51.55233156000031,53528.43590064
2023-02-19,10:25:04.000,50,11075513,12645,0,1676802303,13133.72326313999,51.531184170002234,53528.39397792001
2023-02-19,10:25:05.000,50,11075487,12485,0,1676802304,13133.642427419989,51.517085910003516,53528.38000368
2023-02-19,10:25:06.000,50,11075532,12725,0,1676802305,13133.554855389993,51.474791130000085,53528.17737720001
2023-02-19,10:25:07.000,50,11075486,12565,0,1676802306,13133.474019669993,51.46069287000137,53528.233274160004
2023-02-19,10:25:08.000,50,11075480,12725,0,1676802307,13133.447074429998,51.43954548000329,53528.22628704001
2023-02-19,10:25:09.000,50,11075541,12565,0,1676802308,13133.393183949993,51.49593851999816,53528.17039008
2023-02-19,10:25:10.000,50,11075466,12365,0,1676802309,13133.339293470002,51.44659461000265,53528.0725704
2023-02-19,10:25:11.000,50,11075468,12725,0,1676802310,13133.319084540002,51.39725069999986,53528.04462192
2023-02-19,10:25:12.000,50,11075475,12645,0,1676802311,13133.312348229992,51.40429982999922,53528.0725704
2023-02-19,10:25:13.000,50,11075507,12685,0,1676802312,13133.292139299992,51.40429982999922,53528.05160904
2023-02-19,10:25:14.000,50,11075477,12765,0,1676802313,13133.244985129997,51.43954548000329,53527.93981512001
2023-02-19,10:25:15.000,50,11075518,12565,0,1676802314,13133.184358339997,51.43954548000329,53527.897892400004
2023-02-19,10:25:16.000,50,11075514,12605,0,1676802315,13133.116995240001,51.3902015700005,53527.90487952
2023-02-19,10:25:17.000,50,11075485,12565,0,1676802316,13133.056368450001,51.43249635000393,53527.85596968
2023-02-19,10:25:18.000,50,11075485,12805,0,1676802317,13133.090049999992,51.43249635000393,53527.84199544001
2023-02-19,10:25:19.000,50,11075463,12565,0,1676802318,13133.103522619997,51.41134895999858,53527.869943920006
2023-02-19,10:25:20.000,50,11075518,12445,0,1676802319,13133.022686899996,51.42544722000457,53527.800072720005
2023-02-19,10:25:21.000,50,11075510,12645,0,1676802320,13132.989005349991,51.37610331000178,53527.730201520004
2023-02-19,10:25:22.000,50,11075496,12765,0,1676802321,13132.90816962999,51.43249635000393,53527.63936896
2023-02-19,10:25:23.000,50,11075485,12765,0,1676802322,13132.861015459996,51.418398089997936,53527.64635608
2023-02-19,10:25:24.000,50,11075488,12365,0,1676802323,13132.87448808,51.42544722000457,53527.57648488001
2023-02-19,10:25:25.000,50,11075460,12805,0,1676802324,13132.82733390999,51.43249635000393,53527.583472000006
2023-02-19,10:25:26.000,50,11075493,12565,0,1676802325,13132.76670711999,51.42544722000457,53527.56949776
2023-02-19,10:25:27.000,50,11075482,12685,0,1676802326,13132.800388669995,51.42544722000457,53527.583472000006
2023-02-19,10:25:28.000,50,11075536,12605,0,1676802327,13132.820597599995,51.42544722000457,53527.59045912
2023-02-19,10:25:29.000,50,11075536,12845,0,1676802328,13132.72628925999,51.418398089997936,53527.50661368001
2023-02-19,10:25:30.000,50,11075491,12805,0,1676802329,13132.719552949995,51.43249635000393,53527.45770384001
2023-02-19,10:25:31.000,50,11075512,12645,0,1676802330,13132.658926159995,51.42544722000457,53527.45770384001
2023-02-19,10:25:32.000,50,11075483,12885,0,1676802331,13132.63198092,51.467742000000726,53527.35988416001
2023-02-19,10:25:33.000,50,11075504,12765,0,1676802332,13132.60503567999,51.4888893899988,53527.3738584
2023-02-19,10:25:34.000,50,11075485,12565,0,1676802333,13132.62524460999,51.51003678000416,53527.415781120006
2023-02-19,10:25:35.000,50,11075489,12525,0,1676802334,13132.59156306,51.517085910003516,53527.38084552
2023-02-19,10:25:36.000,50,11075475,12765,0,1676802335,13132.57135413,51.53823330000159,53527.38084552
2023-02-19,10:25:37.000,50,11075498,12725,0,1676802336,13132.57135413,51.55938068999967,53527.31796144001
2023-02-19,10:25:38.000,50,11075482,12605,0,1676802337,13132.510727339999,51.55938068999967,53527.27603872
2023-02-19,10:25:39.000,50,11075491,12685,0,1676802338,13132.477045789994,51.58757721000438,53527.248090240006
2023-02-19,10:25:40.000,50,11075513,12765,0,1676802339,13132.46357316999,51.59462634000374,53527.178219040004
2023-02-19,10:25:41.000,50,11075505,12605,0,1676802340,13132.436627929994,51.59462634000374,53527.234116
2023-02-19,10:25:42.000,50,11075503,12525,0,1676802341,13132.530936269999,51.6369211199999,53527.24110312001
2023-02-19,10:25:43.000,50,11075488,12805,0,1676802342,13132.510727339999,51.6369211199999,53527.24110312001
2023-02-19,10:25:44.000,50,11075453,12685,0,1676802343,13132.537672579994,51.62987199000054,53527.234116
2023-02-19,10:25:45.000,50,11075511,12605,0,1676802344,13132.517463649994,51.62987199000054,53527.26905160001
2023-02-19,10:25:46.000,50,11075513,12805,0,1676802345,13132.52419995999,51.658068509997975,53527.13629632
2023-02-19,10:25:47.000,50,11075513,12645,0,1676802346,13132.497254719994,51.700363290001405,53527.1642448
2023-02-19,10:25:48.000,50,11075443,12605,0,1676802347,13132.58482674999,51.693314160002046,53527.15725768
2023-02-19,10:25:49.000,50,11075538,12725,0,1676802348,13132.59156306,51.700363290001405,53527.15725768
2023-02-19,10:25:50.000,50,11075488,12565,0,1676802349,13132.530936269999,51.714461550000124,53527.059438000004
2023-02-19,10:25:51.000,50,11075476,12565,0,1676802350,13132.59156306,51.72855980999884,53527.13629632
2023-02-19,10:25:52.000,50,11075467,12765,0,1676802351,13132.638717229995,51.7356089399982,53527.13629632
2023-02-19,10:25:53.000,50,11075519,12925,0,1676802352,13132.638717229995,51.72151067999948,53527.13629632
2023-02-19,10:25:54.000,50,11075456,12565,0,1676802353,13132.66566246999,51.749707200004195,53527.15027056001
2023-02-19,10:25:55.000,50,11075517,12525,0,1676802354,13132.679135089995,51.77085459000227,53527.178219040004
2023-02-19,10:25:56.000,50,11075520,12645,0,1676802355,13132.67239878,51.742658070004836,53527.11533496
2023-02-19,10:25:57.000,50,11075503,12525,0,1676802356,13132.64545353999,51.7356089399982,53527.059438000004
2023-02-19,10:25:58.000,50,11075515,12845,0,1676802357,13132.67239878,51.79200198000035,53527.13629632
2023-02-19,10:25:59.000,50,11075485,12445,0,1676802358,13132.70608032999,51.82019849999779,53527.11533496
2023-02-19,10:26:00.000,50,11075479,12405,0,1676802359,13132.81386129,51.78495285000099,53527.178219040004
2023-02-19,10:26:01.000,50,11075498,12965,0,1676802360,13132.79365236,51.79200198000035,53527.17123192001
2023-02-19,10:26:02.000,50,11075500,12685,0,1676802361,13132.780179739995,51.80610023999907,53527.10136072001
2023-02-19,10:26:03.000,50,11075535,12605,0,1676802362,13132.7532345,51.84134589000314,53527.04546376
2023-02-19,10:26:04.000,50,11075502,12285,0,1676802363,13132.81386129,51.81314936999843,53527.03847664
2023-02-19,10:26:05.000,50,11075460,12645,0,1676802364,13132.87448808,51.84134589000314,53527.1642448
2023-02-19,10:26:06.000,50,11075467,12605,0,1676802365,13132.901433319996,51.85544415000186,53527.11533496
2023-02-19,10:26:07.000,50,11075435,12605,0,1676802366,13132.901433319996,51.85544415000186,53527.13629632
2023-02-19,10:26:08.000,50,11075501,12565,0,1676802367,13132.948587489991,51.90478806000465,53527.1642448
2023-02-19,10:26:09.000,50,11075513,12525,0,1676802368,13132.962060109996,51.95413197000016,53527.17123192001
2023-02-19,10:26:10.000,50,11075486,12645,0,1676802369,13132.9553238,51.96118109999952,53527.1642448
2023-02-19,10:26:11.000,50,11075492,12365,0,1676802370,13132.962060109996,52.00347588000295,53527.1642448
2023-02-19,10:26:12.000,50,11075532,12605,0,1676802371,13132.97553273,52.00347588000295,53527.19219328001
2023-02-19,10:26:13.000,50,11075497,12605,0,1676802372,13132.962060109996,52.04577065999911,53527.129309200005
2023-02-19,10:26:14.000,50,11075471,12645,0,1676802373,13133.009214279991,52.0951145700019,53527.227128880004
2023-02-19,10:26:15.000,50,11075478,12685,0,1676802374,13132.995741660001,52.0951145700019,53527.19219328001
2023-02-19,10:26:16.000,50,11075524,12765,0,1676802375,13132.982269039996,52.109212830000615,53527.178219040004
2023-02-19,10:26:17.000,50,11075523,12605,0,1676802376,13133.036159520001,52.102163700001256,53527.26905160001
2023-02-19,10:26:18.000,50,11075489,12725,0,1676802377,13133.083313689996,52.13036021999869,53527.19219328001
2023-02-19,10:26:19.000,50,11075518,12605,0,1676802378,13133.130467859992,52.109212830000615,53527.20616752
2023-02-19,10:26:20.000,50,11075495,12725,0,1676802379,13133.103522619997,52.12331108999933,53527.13629632
2023-02-19,10:26:21.000,50,11075479,12805,0,1676802380,13133.116995240001,52.165605870002764,53527.18520616
2023-02-19,10:26:22.000,50,11075480,12605,0,1676802381,13133.177622030002,52.17265500000212,53527.178219040004
2023-02-19,10:26:23.000,50,11075492,12565,0,1676802382,13133.211303579992,52.20790064999892,53527.22014176001
2023-02-19,10:26:24.000,50,11075479,12765,0,1676802383,13133.197830960002,52.20085151999956,53527.227128880004
2023-02-19,10:26:25.000,50,11075522,12805,0,1676802384,13133.224776199997,52.22199891000491,53527.25507736
2023-02-19,10:26:26.000,50,11075494,12605,0,1676802385,13133.177622030002,52.20790064999892,53527.22014176001
2023-02-19,10:26:27.000,50,11075565,12645,0,1676802386,13133.231512509992,52.20790064999892,53527.227128880004
2023-02-19,10:26:28.000,50,11075461,12765,0,1676802387,13133.278666680002,52.21494977999828,53527.24110312001
2023-02-19,10:26:29.000,50,11075542,12765,0,1676802388,13133.278666680002,52.21494977999828,53527.20616752
2023-02-19,10:26:30.000,50,11075505,12765,0,1676802389,13133.305611919997,52.17970413000148,53527.18520616
2023-02-19,10:26:31.000,50,11075513,12685,0,1676802390,13133.346029779997,52.21494977999828,53527.26206448
2023-02-19,10:26:32.000,50,11075491,12685,0,1676802391,13133.359502400002,52.17265500000212,53527.22014176001
2023-02-19,10:26:33.000,50,11075525,12605,0,1676802392,13133.366238709998,52.14445848000469,53527.29001296001
2023-02-19,10:26:44.000,50,11075538,12565,0,1676802403,13133.70305420999,51.989377620004234,53527.26206448
2023-02-19,10:26:45.000,50,11075473,13005,0,1676802404,13133.716526829994,51.99642675000359,53527.31097432
2023-02-19,10:26:46.000,50,11075453,12645,0,1676802405,13133.78388992999,51.932984580002085,53527.32494856
2023-02-19,10:26:47.000,50,11075458,12685,0,1676802406,13133.837780409995,51.876591539999936,53527.38084552
2023-02-19,10:26:48.000,50,11075496,12605,0,1676802407,13133.85125303,51.876591539999936,53527.3738584
2023-02-19,10:26:49.000,50,11075519,12565,0,1676802408,13133.878198269995,51.85544415000186,53527.40879400001
2023-02-19,10:26:50.000,50,11075507,12405,0,1676802409,13133.84451671999,51.90478806000465,53527.33892280001
2023-02-19,10:26:51.000,50,11075510,12725,0,1676802410,13133.90514350999,51.83429676000378,53527.366871280006
2023-02-19,10:26:52.000,50,11075510,12725,0,1676802411,13133.999451849995,51.82019849999779,53527.35289704
2023-02-19,10:26:53.000,50,11075464,12725,0,1676802412,13133.96577029999,51.82019849999779,53527.40180688
2023-02-19,10:26:54.000,50,11075488,12605,0,1676802413,13134.00618815999,51.79200198000035,53527.4437296
2023-02-19,10:26:55.000,50,11075496,12805,0,1676802414,13134.080287569996,51.763805460002914,53527.43674248001
2023-02-19,10:26:56.000,50,11075502,12805,0,1676802415,13134.10723280999,51.79200198000035,53527.42975536
2023-02-19,10:26:57.000,50,11075518,12485,0,1676802416,13134.215013770001,51.756756330003554,53527.43674248001
2023-02-19,10:26:58.000,50,11075519,12445,0,1676802417,13134.228486389991,51.77790372000163,53527.49962656
2023-02-19,10:26:59.000,50,11075489,12605,0,1676802418,13134.268904249991,51.763805460002914,53527.48565232001
2023-02-19,10:27:00.000,50,11075529,12685,0,1676802419,13134.289113179992,51.763805460002914,53527.40180688
2023-02-19,10:27:01.000,50,11075502,12725,0,1676802420,13134.289113179992,51.81314936999843,53527.45770384001
2023-02-19,10:27:02.000,50,11075524,12605,0,1676802421,13134.369948899992,51.77085459000227,53527.562510640004
2023-02-19,10:27:03.000,50,11075494,12605,0,1676802422,13134.457520930002,51.79200198000035,53527.583472000006
2023-02-19,10:27:04.000,50,11075505,12725,0,1676802423,13134.524884029997,51.84134589000314,53527.54154928
2023-02-19,10:27:05.000,50,11075461,12685,0,1676802424,13134.504675099997,51.83429676000378,53527.56949776
2023-02-19,10:27:06.000,50,11075522,12605,0,1676802425,13134.504675099997,51.85544415000186,53527.54154928
2023-02-19,10:27:07.000,50,11075521,12605,0,1676802426,13134.531620339993,51.82724763000442,53527.59045912
2023-02-19,10:27:08.000,50,11075480,12885,0,1676802427,13134.598983440002,51.81314936999843,53527.63936896
2023-02-19,10:27:09.000,50,11075515,12605,0,1676802428,13134.551829269993,51.82724763000442,53527.56949776
2023-02-19,10:27:10.000,50,11075508,12805,0,1676802429,13134.720237019988,51.82724763000442,53527.67430456001
2023-02-19,10:27:11.000,50,11075488,12805,0,1676802430,13134.733709639993,51.82724763000442,53527.67430456001
2023-02-19,10:27:12.000,50,11075542,12725,0,1676802431,13134.747182259998,51.82019849999779,53527.70924016
2023-02-19,10:27:13.000,50,11075469,12605,0,1676802432,13134.713500709993,51.79905110999971,53527.66731744
2023-02-19,10:27:14.000,50,11075498,12605,0,1676802433,13134.679819159988,51.82019849999779,53527.6184076
2023-02-19,10:27:15.000,50,11075494,12925,0,1676802434,13134.726973329998,51.81314936999843,53527.63936896
2023-02-19,10:27:16.000,50,11075477,12685,0,1676802435,13134.787600119998,51.83429676000378,53527.78609848
2023-02-19,10:27:17.000,50,11075467,12485,0,1676802436,13134.828017979999,51.81314936999843,53527.84199544001
2023-02-19,10:27:18.000,50,11075487,12725,0,1676802437,13134.821281669989,51.756756330003554,53527.848982560005
2023-02-19,10:27:19.000,50,11075475,12605,0,1676802438,13134.814545359994,51.79200198000035,53527.8280212
2023-02-19,10:27:20.000,50,11075509,12445,0,1676802439,13134.828017979999,51.82019849999779,53527.76513712
2023-02-19,10:27:21.000,50,11075526,12565,0,1676802440,13134.888644769999,51.78495285000099,53527.86295680001
2023-02-19,10:27:22.000,50,11075514,12485,0,1676802441,13134.807809049998,51.82019849999779,53527.79308560001
2023-02-19,10:27:23.000,50,11075473,12645,0,1676802442,13134.814545359994,51.79200198000035,53527.800072720005
2023-02-19,10:27:24.000,50,11075477,12685,0,1676802443,13134.861699529989,51.79905110999971,53527.89090528001
2023-02-19,10:27:25.000,50,11075436,12485,0,1676802444,13134.888644769999,51.79200198000035,53527.89090528001
2023-02-19,10:27:26.000,50,11075466,12765,0,1676802445,13134.834754289994,51.80610023999907,53527.90487952
2023-02-19,10:27:27.000,50,11075509,12485,0,1676802446,13134.767391189998,51.82724763000442,53527.84199544001
2023-02-19,10:27:28.000,50,11075539,12605,0,1676802447,13134.774127499993,51.84134589000314,53527.869943920006
2023-02-19,10:27:29.000,50,11075512,12765,0,1676802448,13134.787600119998,51.81314936999843,53527.84199544001
2023-02-19,10:27:30.000,50,11075513,12925,0,1676802449,13134.720237019988,51.85544415000186,53527.85596968
2023-02-19,10:27:31.000,50,11075506,12605,0,1676802450,13134.720237019988,51.8483950200025,53527.86295680001
2023-02-19,10:27:32.000,50,11075506,12685,0,1676802451,13134.666346539998,51.85544415000186,53527.79308560001
2023-02-19,10:27:33.000,50,11075488,12725,0,1676802452,13134.605719749998,51.876591539999936,53527.800072720005
2023-02-19,10:27:34.000,50,11075444,12725,0,1676802453,13134.652873919993,51.90478806000465,53527.848982560005
2023-02-19,10:27:35.000,50,11075453,12565,0,1676802454,13134.619192370003,51.85544415000186,53527.83500832
2023-02-19,10:27:36.000,50,11075461,12605,0,1676802455,13134.531620339993,51.883640669999295,53527.78609848
2023-02-19,10:27:37.000,50,11075491,12685,0,1676802456,13134.551829269993,51.89773892999801,53527.84199544001
2023-02-19,10:27:38.000,50,11075466,12565,0,1676802457,13134.396894140002,51.925935450002726,53527.71622728
2023-02-19,10:27:39.000,50,11075520,12605,0,1676802458,13134.403630449997,51.91888632000337,53527.77212424001
2023-02-19,10:27:40.000,50,11075519,12565,0,1676802459,13134.343003659997,51.96823022999888,53527.70924016
2023-02-19,10:27:41.000,50,11075518,12605,0,1676802460,13134.248695319991,51.97527935999824,53527.71622728
2023-02-19,10:27:42.000,50,11075503,12605,0,1676802461,13134.255431630001,51.989377620004234,53527.751162880006
2023-02-19,10:27:43.000,50,11075443,12525,0,1676802462,13134.221750079996,51.99642675000359,53527.751162880006
2023-02-19,10:27:44.000,50,11075491,12645,0,1676802463,13134.181332219996,52.00347588000295,53527.71622728
2023-02-19,10:27:45.000,50,11075499,12565,0,1676802464,13134.100496499996,51.99642675000359,53527.702253040006
2023-02-19,10:27:46.000,50,11075492,12845,0,1676802465,13133.979242919995,52.03872152999975,53527.59045912
2023-02-19,10:27:47.000,50,11075508,12965,0,1676802466,13133.99271554,52.052819789998466,53527.562510640004
2023-02-19,10:27:48.000,50,11075494,12765,0,1676802467,13133.93208875,52.06691805000446,53527.54154928
2023-02-19,10:27:49.000,50,11075540,12605,0,1676802468,13133.938825059995,52.102163700001256,53527.57648488001
2023-02-19,10:27:50.000,50,11075508,12605,0,1676802469,13133.85125303,52.13036021999869,53527.50661368001
2023-02-19,10:27:51.000,50,11075478,12565,0,1676802470,13133.837780409995,52.116261959999974,53527.49962656
2023-02-19,10:27:52.000,50,11075447,12525,0,1676802471,13133.84451671999,52.13036021999869,53527.52058792
2023-02-19,10:27:53.000,50,11075458,12605,0,1676802472,13133.84451671999,52.12331108999933,53527.50661368001
2023-02-19,10:27:54.000,50,11075465,12965,0,1676802473,13133.777153619994,52.13036021999869,53527.49263944
2023-02-19,10:27:55.000,50,11075522,12805,0,1676802474,13133.729999449999,52.116261959999974,53527.45071672
2023-02-19,10:27:56.000,50,11075494,12685,0,1676802475,13133.70305420999,52.158556740003405,53527.38783264001
2023-02-19,10:27:57.000,50,11075470,12525,0,1676802476,13133.729999449999,52.109212830000615,53527.32494856
2023-02-19,10:27:58.000,50,11075491,12565,0,1676802477,13133.777153619994,52.102163700001256,53527.366871280006
2023-02-19,10:27:59.000,50,11075500,12645,0,1676802478,13133.817571479995,52.109212830000615,53527.366871280006
2023-02-19,10:28:00.000,50,11075521,12805,0,1676802479,13133.777153619994,52.0951145700019,53527.35988416001
2023-02-19,10:28:01.000,50,11075486,12685,0,1676802480,13133.777153619994,52.07396718000382,53527.27603872
2023-02-19,10:28:02.000,50,11075500,12685,0,1676802481,13133.78388992999,52.116261959999974,53527.29001296001
2023-02-19,10:28:03.000,50,11075471,12645,0,1676802482,13133.78388992999,52.04577065999911,53527.32494856
2023-02-19,10:28:04.000,50,11075507,12525,0,1676802483,13133.78388992999,52.052819789998466,53527.33892280001
2023-02-19,10:28:05.000,50,11075493,12605,0,1676802484,13133.77041731,52.04577065999911,53527.248090240006
2023-02-19,10:28:06.000,50,11075527,12605,0,1676802485,13133.756944689994,52.04577065999911,53527.25507736
2023-02-19,10:28:07.000,50,11075543,12645,0,1676802486,13133.85125303,52.03872152999975,53527.32494856
2023-02-19,10:28:08.000,50,11075433,12685,0,1676802487,13133.878198269995,52.01052501000231,53527.35289704
2023-02-19,10:28:09.000,50,11075489,12605,0,1676802488,13133.878198269995,51.989377620004234,53527.29001296001
2023-02-19,10:28:10.000,50,11075457,12605,0,1676802489,13133.837780409995,51.99642675000359,53527.29001296001
2023-02-19,10:28:11.000,50,11075539,12725,0,1676802490,13133.87146196,51.96823022999888,53527.297000080005
2023-02-19,10:28:12.000,50,11075478,12445,0,1676802491,13133.837780409995,51.932984580002085,53527.28302584
2023-02-19,10:28:13.000,50,11075517,12485,0,1676802492,13133.77041731,51.925935450002726,53527.227128880004
2023-02-19,10:28:14.000,50,11075490,12565,0,1676802493,13133.87146196,51.883640669999295,53527.27603872
2023-02-19,10:28:15.000,50,11075524,12685,0,1676802494,13133.878198269995,51.85544415000186,53527.3039872
2023-02-19,10:28:16.000,50,11075474,12565,0,1676802495,13133.84451671999,51.883640669999295,53527.26905160001
2023-02-19,10:28:17.000,50,11075499,12645,0,1676802496,13133.89167089,51.85544415000186,53527.27603872
2023-02-19,10:28:18.000,50,11075544,12565,0,1676802497,13133.898407199995,51.79905110999971,53527.25507736
2023-02-19,10:28:19.000,50,11075466,12645,0,1676802498,13133.938825059995,51.763805460002914,53527.227128880004
2023-02-19,10:28:20.000,50,11075479,12605,0,1676802499,13133.95229768,51.742658070004836,53527.26905160001
2023-02-19,10:28:21.000,50,11075522,12845,0,1676802500,13133.93208875,51.72151067999948,53527.19219328001
2023-02-19,10:28:22.000,50,11075491,12565,0,1676802501,13134.02639708999,51.66511764000461,53527.234116
2023-02-19,10:28:23.000,50,11075441,12525,0,1676802502,13134.01292447,51.62987199000054,53527.26206448
2023-02-19,10:28:24.000,50,11075492,12805,0,1676802503,13134.120705429996,51.60872460000246,53527.29001296001
2023-02-19,10:28:25.000,50,11075499,12925,0,1676802504,13134.100496499996,51.56642981999903,53527.25507736
2023-02-19,10:28:26.000,50,11075494,12965,0,1676802505,13134.12744173999,51.56642981999903,53527.25507736
2023-02-19,10:28:27.000,50,11075528,12765,0,1676802506,13134.17459591,51.51003678000416,53527.27603872
2023-02-19,10:28:28.000,50,11075528,12885,0,1676802507,13134.241959009996,51.45364374000201,53527.248090240006
2023-02-19,10:28:29.000,50,11075513,12445,0,1676802508,13134.241959009996,51.42544722000457,53527.27603872
2023-02-19,10:28:30.000,50,11075488,12645,0,1676802509,13134.289113179992,51.36200505000306,53527.24110312001
2023-02-19,10:28:31.000,50,11075498,13005,0,1676802510,13134.376685210002,51.34085765999771,53527.29001296001
2023-02-19,10:28:32.000,50,11075498,12605,0,1676802511,13134.437312000002,51.27741549000348,53527.32494856
2023-02-19,10:28:33.000,50,11075508,12645,0,1676802512,13134.403630449997,51.22102245000133,53527.345909920004
2023-02-19,10:28:34.000,50,11075484,12605,0,1676802513,13134.396894140002,51.16462940999918,53527.35988416001
2023-02-19,10:28:35.000,50,11075472,12605,0,1676802514,13134.457520930002,51.15758027999982,53527.32494856
2023-02-19,10:28:36.000,50,11075473,12565,0,1676802515,13134.470993549992,51.12938376000238,53527.27603872
2023-02-19,10:28:37.000,50,11075445,12565,0,1676802516,13134.470993549992,51.13643289000174,53527.26905160001
2023-02-19,10:28:38.000,50,11075501,12645,0,1676802517,13134.545092959997,51.09413810999831,53527.35289704
2023-02-19,10:28:39.000,50,11075473,12845,0,1676802518,13134.578774510002,51.03069594000408,53527.35988416001
2023-02-19,10:28:40.000,50,11075459,12645,0,1676802519,13134.598983440002,51.00249941999937,53527.3738584
2023-02-19,10:28:41.000,50,11075483,12645,0,1676802520,13134.612456059993,50.882664210002986,53527.297000080005
2023-02-19,10:28:42.000,50,11075453,12805,0,1676802521,13134.693291779993,50.889713340002345,53527.38084552
2023-02-19,10:28:43.000,50,11075517,12485,0,1676802522,13134.706764399998,50.86151682000491,53527.31097432
2023-02-19,10:28:44.000,50,11075526,12725,0,1676802523,13134.774127499993,50.840369429999555,53527.415781120006
2023-02-19,10:28:45.000,50,11075506,12645,0,1676802524,13134.821281669989,50.80512378000276,53527.43674248001
2023-02-19,10:28:46.000,50,11075471,12605,0,1676802525,13134.90211738999,50.77692725999805,53527.394819760004
2023-02-19,10:28:47.000,50,11075523,12725,0,1676802526,13134.94253524999,50.76987812999869,53527.4437296
2023-02-19,10:28:48.000,50,11075471,12565,0,1676802527,13134.96948049,50.713485090003815,53527.52757504001
2023-02-19,10:28:49.000,50,11075521,12645,0,1676802528,13135.016634659994,50.671190310000384,53527.513600800004
2023-02-19,10:28:50.000,50,11075501,12605,0,1676802529,13135.04357989999,50.664141180001025,53527.50661368001
2023-02-19,10:28:51.000,50,11075421,12645,0,1676802530,13135.05031621,50.671190310000384,53527.48565232001
2023-02-19,10:28:52.000,50,11075493,12645,0,1676802531,13135.08399775999,50.6852885699991,53527.534562160006
2023-02-19,10:28:53.000,50,11075492,12885,0,1676802532,13135.036843589995,50.69938682999782,53527.4437296
2023-02-19,10:28:54.000,50,11075498,12645,0,1676802533,13135.16483347999,50.713485090003815,53527.59045912
2023-02-19,10:28:55.000,50,11075511,12525,0,1676802534,13135.21198765,50.657092050001665,53527.63936896
2023-02-19,10:28:56.000,50,11075454,12725,0,1676802535,13135.21198765,50.671190310000384,53527.5485364
2023-02-19,10:28:57.000,50,11075534,12965,0,1676802536,13135.238932889995,50.74168161000125,53527.583472000006
2023-02-19,10:28:58.000,50,11075482,12445,0,1676802537,13135.279350749996,50.74168161000125,53527.66731744
2023-02-19,10:28:59.000,50,11075469,12645,0,1676802538,13135.35345016,50.720534220003174,53527.67430456001
2023-02-19,10:29:00.000,50,11075496,12645,0,1676802539,13135.346713849991,50.69938682999782,53527.59744624
2023-02-19,10:29:01.000,50,11075500,12605,0,1676802540,13135.360186469996,50.713485090003815,53527.69526592001
2023-02-19,10:29:02.000,50,11075446,12325,0,1676802541,13135.434285880001,50.73463248000189,53527.6882788
2023-02-19,10:29:03.000,50,11075478,12725,0,1676802542,13135.467967429991,50.713485090003815,53527.81404696
2023-02-19,10:29:04.000,50,11075498,12725,0,1676802543,13135.595957320002,50.6852885699991,53527.83500832
2023-02-19,10:29:05.000,50,11075516,12685,0,1676802544,13135.670056729992,50.664141180001025,53527.897892400004
2023-02-19,10:29:06.000,50,11075522,12525,0,1676802545,13135.629638869992,50.650042920002306,53527.800072720005
2023-02-19,10:29:07.000,50,11075479,12565,0,1676802546,13135.690265659992,50.657092050001665,53527.88391816
2023-02-19,10:29:08.000,50,11075481,12725,0,1676802547,13135.730683519992,50.607748139998876,53527.932828
2023-02-19,10:29:09.000,50,11075502,12645,0,1676802548,13135.818255550003,50.607748139998876,53527.95378936
2023-02-19,10:29:10.000,50,11075430,12485,0,1676802549,13135.905827579998,50.600699009999516,53528.0026992
2023-02-19,10:29:11.000,50,11075467,12765,0,1676802550,13135.979926989989,50.5866007500008,53528.02366056
2023-02-19,10:29:12.000,50,11075467,12445,0,1676802551,13136.013608539994,50.55840423000336,53528.07955752001
2023-02-19,10:29:13.000,50,11075551,12765,0,1676802552,13136.074235329994,50.57955162000144,53528.1424416
2023-02-19,10:29:14.000,50,11075499,12565,0,1676802553,13136.074235329994,50.551355100004,53528.135454480005
2023-02-19,10:29:15.000,50,11075519,12485,0,1676802554,13136.101180569989,50.57955162000144,53528.16340296
2023-02-19,10:29:16.000,50,11075528,12765,0,1676802555,13136.107916879999,50.57250249000208,53528.17039008
2023-02-19,10:29:17.000,50,11075461,12645,0,1676802556,13136.101180569989,50.57250249000208,53528.17039008
2023-02-19,10:29:18.000,50,11075484,12805,0,1676802557,13136.20222521999,50.53725683999801,53528.2123128
2023-02-19,10:29:19.000,50,11075493,12605,0,1676802558,13136.28979725,50.52315857999929,53528.34506808001
2023-02-19,10:29:20.000,50,11075522,12765,0,1676802559,13136.276324629995,50.480863800003135,53528.40795216
2023-02-19,10:29:21.000,50,11075530,12525,0,1676802560,13136.28979725,50.44561814999906,53528.38000368
2023-02-19,10:29:22.000,50,11075450,12765,0,1676802561,13136.28979725,50.46676554000442,53528.36602944001
2023-02-19,10:29:23.000,50,11075558,12925,0,1676802562,13136.33021511,50.473814670003776,53528.40795216
2023-02-19,10:29:24.000,50,11075522,12685,0,1676802563,13136.36389665999,50.438569019999704,53528.44288776001
2023-02-19,10:29:25.000,50,11075500,12645,0,1676802564,13136.40431451999,50.45971640999778,53528.49179760001
2023-02-19,10:29:26.000,50,11075488,12645,0,1676802565,13136.41105083,50.487912930002494,53528.46384912001
2023-02-19,10:29:27.000,50,11075450,12685,0,1676802566,13136.43125976,50.473814670003776,53528.519746080005
2023-02-19,10:29:28.000,50,11075477,12965,0,1676802567,13136.498622859996,50.438569019999704,53528.62455288
2023-02-19,10:29:29.000,50,11075530,12805,0,1676802568,13136.52556809999,50.45266727999842,53528.65948848001
2023-02-19,10:29:30.000,50,11075535,12525,0,1676802569,13136.51209548,50.46676554000442,53528.67346272
2023-02-19,10:29:31.000,50,11075490,12725,0,1676802570,13136.478413929995,50.480863800003135,53528.61756576
2023-02-19,10:29:32.000,50,11075518,12605,0,1676802571,13136.478413929995,50.50906032000057,53528.65948848001
2023-02-19,10:29:33.000,50,11075514,12645,0,1676802572,13136.51209548,50.55840423000336,53528.70141120001
2023-02-19,10:29:34.000,50,11075503,12725,0,1676802573,13136.54577702999,50.551355100004,53528.75032104001
2023-02-19,10:29:35.000,50,11075469,12565,0,1676802574,13136.51209548,50.59364988000016,53528.77826952001
2023-02-19,10:29:36.000,50,11075509,12605,0,1676802575,13136.49188655,50.600699009999516,53528.7712824
2023-02-19,10:29:37.000,50,11075482,12485,0,1676802576,13136.45146869,50.600699009999516,53528.806218000005
2023-02-19,10:29:38.000,50,11075524,12525,0,1676802577,13136.46494130999,50.607748139998876,53528.8411536
2023-02-19,10:29:39.000,50,11075458,12925,0,1676802578,13136.48515023999,50.64299379000295,53528.82717936001
2023-02-19,10:29:40.000,50,11075506,12805,0,1676802579,13136.498622859996,50.6852885699991,53528.86910208001
2023-02-19,10:29:41.000,50,11075482,12645,0,1676802580,13136.48515023999,50.69938682999782,53528.855127840005
2023-02-19,10:29:42.000,50,11075502,12685,0,1676802581,13136.478413929995,50.706435960004455,53528.87608920001
2023-02-19,10:29:43.000,50,11075487,12605,0,1676802582,13136.53230441,50.77692725999805,53528.973908880005
2023-02-19,10:29:44.000,50,11075478,12605,0,1676802583,13136.52556809999,50.80512378000276,53528.980896
2023-02-19,10:29:45.000,50,11075533,12805,0,1676802584,13136.518831789996,50.7980746500034,53528.93198616
2023-02-19,10:29:46.000,50,11075492,12805,0,1676802585,13136.437996069995,50.82627117000084,53528.88307632
2023-02-19,10:29:47.000,50,11075513,12805,0,1676802586,13136.41105083,50.882664210002986,53528.9110248
2023-02-19,10:29:48.000,50,11075481,12525,0,1676802587,13136.437996069995,50.896762470001704,53528.93198616
2023-02-19,10:29:49.000,50,11075453,12605,0,1676802588,13136.437996069995,50.91790985999978,53529.01583160001
2023-02-19,10:29:50.000,50,11075468,12605,0,1676802589,13136.36389665999,50.95315551000385,53528.924999040006
2023-02-19,10:29:51.000,50,11075485,12925,0,1676802590,13136.36389665999,50.98135203000129,53529.00884448
2023-02-19,10:29:52.000,50,11075507,12765,0,1676802591,13136.36389665999,50.99545029000001,53529.00884448
2023-02-19,10:29:53.000,50,11075472,12685,0,1676802592,13136.32347879999,51.009548549998726,53529.0507672
2023-02-19,10:29:54.000,50,11075505,12645,0,1676802593,13136.26285200999,51.02364681000472,53528.93198616
2023-02-19,10:29:55.000,50,11075556,12885,0,1676802594,13136.24937939,51.065941590000875,53528.96692176001
2023-02-19,10:29:56.000,50,11075481,12605,0,1676802595,13136.1887526,51.15053115000046,53528.95294752
2023-02-19,10:29:57.000,50,11075437,12685,0,1676802596,13136.24264307999,51.1787276699979,53528.973908880005
2023-02-19,10:29:58.000,50,11075461,12765,0,1676802597,13136.20896153,51.15053115000046,53528.93198616
2023-02-19,10:29:59.000,50,11075485,12805,0,1676802598,13136.168543669999,51.18577680000453,53528.973908880005
2023-02-19,10:30:00.000,50,11075438,12805,0,1676802599,13136.195488909994,51.1787276699979,53528.95993464
2023-02-19,10:30:01.000,50,11075469,12685,0,1676802600,13136.20222521999,51.22102245000133,53528.93897328
2023-02-19,10:30:02.000,50,11075473,12805,0,1676802601,13136.134862119994,51.256268099998124,53528.904037680004
2023-02-19,10:30:03.000,50,11075487,12565,0,1676802602,13136.013608539994,51.22807158000069,53528.86910208001
2023-02-19,10:30:04.000,50,11075523,12445,0,1676802603,13136.054026399994,51.26331723000476,53528.93198616
2023-02-19,10:30:05.000,50,11075520,12445,0,1676802604,13136.000135919989,51.27741549000348,53528.88307632
2023-02-19,10:30:06.000,50,11075464,12565,0,1676802605,13136.054026399994,51.291513750002196,53528.855127840005
2023-02-19,10:30:07.000,50,11075502,12445,0,1676802606,13136.006872229998,51.305612010000914,53528.79923088001
2023-02-19,10:30:08.000,50,11075449,12525,0,1676802607,13135.993399609994,51.298562880001555,53528.83416648
2023-02-19,10:30:09.000,50,11075542,12645,0,1676802608,13136.013608539994,51.298562880001555,53528.8411536
2023-02-19,10:30:10.000,50,11075465,12645,0,1676802609,13135.959718059989,51.305612010000914,53528.82717936001
2023-02-19,10:30:11.000,50,11075491,12565,0,1676802610,13135.939509129988,51.31971026999963,53528.806218000005
2023-02-19,10:30:12.000,50,11075474,12845,0,1676802611,13135.912563889993,51.36905418000242,53528.76429528
2023-02-19,10:30:13.000,50,11075476,12645,0,1676802612,13135.899091269988,51.36905418000242,53528.736346800004
2023-02-19,10:30:14.000,50,11075451,12565,0,1676802613,13135.979926989989,51.347906790004345,53528.82019224
2023-02-19,10:30:15.000,50,11075540,12485,0,1676802614,13135.926036509998,51.37610331000178,53528.7712824
2023-02-19,10:30:16.000,50,11075475,12605,0,1676802615,13135.845200789998,51.36200505000306,53528.67346272
2023-02-19,10:30:17.000,50,11075507,12645,0,1676802616,13135.831728169993,51.3902015700005,53528.736346800004
2023-02-19,10:30:18.000,50,11075500,12645,0,1676802617,13135.791310309993,51.38315244000114,53528.72935968001
2023-02-19,10:30:19.000,50,11075515,12685,0,1676802618,13135.764365069997,51.38315244000114,53528.687436960005
2023-02-19,10:30:20.000,50,11075482,12685,0,1676802619,13135.609429939992,51.418398089997936,53528.568655920004
2023-02-19,10:30:21.000,50,11075497,12565,0,1676802620,13135.629638869992,51.39725069999986,53528.63154000001
2023-02-19,10:30:22.000,50,11075497,12685,0,1676802621,13135.690265659992,51.44659461000265,53528.64551424
2023-02-19,10:30:23.000,50,11075455,12925,0,1676802622,13135.616166250002,51.36905418000242,53528.62455288
2023-02-19,10:30:24.000,50,11075501,12485,0,1676802623,13135.595957320002,51.46069287000137,53528.65250136
2023-02-19,10:30:25.000,50,11075473,12605,0,1676802624,13135.569012079992,51.45364374000201,53528.61057864001
2023-02-19,10:30:26.000,50,11075471,12805,0,1676802625,13135.488176359991,51.49593851999816,53528.57564304
2023-02-19,10:30:27.000,50,11075495,12525,0,1676802626,13135.454494810001,51.481840259999444,53528.54769456
2023-02-19,10:30:28.000,50,11075498,12725,0,1676802627,13135.407340639991,51.49593851999816,53528.519746080005
2023-02-19,10:30:29.000,50,11075498,12565,0,1676802628,13135.41407695,51.531184170002234,53528.54070744001
2023-02-19,10:30:30.000,50,11075456,12685,0,1676802629,13135.360186469996,51.53823330000159,53528.49179760001
2023-02-19,10:30:31.000,50,11075512,12605,0,1676802630,13135.3130323,51.5029876500048,53528.43590064
2023-02-19,10:30:32.000,50,11075479,12685,0,1676802631,13135.319768609996,51.5029876500048,53528.5267332
2023-02-19,10:30:33.000,50,11075494,12565,0,1676802632,13135.279350749996,51.54528243000095,53528.48481048
2023-02-19,10:30:34.000,50,11075511,12605,0,1676802633,13135.259141819995,51.51003678000416,53528.42891352
2023-02-19,10:30:35.000,50,11075518,12485,0,1676802634,13135.23219658,51.53823330000159,53528.46384912001
2023-02-19,10:30:36.000,50,11075471,12645,0,1676802635,13135.23219658,51.531184170002234,53528.34506808001
2023-02-19,10:30:37.000,50,11075463,12765,0,1676802636,13135.198515029995,51.5029876500048,53528.352055200005
2023-02-19,10:30:38.000,50,11075492,12645,0,1676802637,13135.20525133999,51.5029876500048,53528.36602944001
2023-02-19,10:30:39.000,50,11075468,12645,0,1676802638,13135.259141819995,51.51003678000416,53528.3869908
2023-02-19,10:30:40.000,50,11075479,12525,0,1676802639,13135.19177872,51.51003678000416,53528.32410672001
2023-02-19,10:30:41.000,50,11075468,12605,0,1676802640,13135.28608705999,51.474791130000085,53528.352055200005
2023-02-19,10:30:42.000,50,11075511,12485,0,1676802641,13135.198515029995,51.44659461000265,53528.26122264
2023-02-19,10:30:43.000,50,11075527,12685,0,1676802642,13135.21198765,51.45364374000201,53528.282184
2023-02-19,10:30:44.000,50,11075513,12485,0,1676802643,13135.17156979,51.467742000000726,53528.24026128
2023-02-19,10:30:45.000,50,11075484,12725,0,1676802644,13135.238932889995,51.43249635000393,53528.29615824001
2023-02-19,10:30:46.000,50,11075539,12765,0,1676802645,13135.259141819995,51.43249635000393,53528.303145360005
2023-02-19,10:30:47.000,50,11075509,12605,0,1676802646,13135.30629598999,51.467742000000726,53528.32410672001
2023-02-19,10:30:48.000,50,11075500,12725,0,1676802647,13135.346713849991,51.43954548000329,53528.31013248
2023-02-19,10:30:49.000,50,11075543,12605,0,1676802648,13135.380395399996,51.418398089997936,53528.27519688001
2023-02-19,10:30:50.000,50,11075475,12525,0,1676802649,13135.37365909,51.43954548000329,53528.233274160004
2023-02-19,10:30:51.000,50,11075472,12645,0,1676802650,13135.35345016,51.44659461000265,53528.19135144
2023-02-19,10:30:52.000,50,11075494,12645,0,1676802651,13135.434285880001,51.40429982999922,53528.26122264
2023-02-19,10:30:53.000,50,11075516,12805,0,1676802652,13135.494912670001,51.41134895999858,53528.31013248
2023-02-19,10:30:54.000,50,11075443,12725,0,1676802653,13135.548803149992,51.38315244000114,53528.37301656001
2023-02-19,10:30:55.000,50,11075515,12565,0,1676802654,13135.602693629997,51.3902015700005,53528.352055200005
2023-02-19,10:30:56.000,50,11075511,12565,0,1676802655,13135.622902559997,51.43249635000393,53528.3171196
2023-02-19,10:30:57.000,50,11075516,12605,0,1676802656,13135.649847799992,51.42544722000457,53528.24724840001
2023-02-19,10:30:58.000,50,11075502,12885,0,1676802657,13135.690265659992,51.43249635000393,53528.33808096
2023-02-19,10:30:59.000,50,11075494,12525,0,1676802658,13135.697001970002,51.40429982999922,53528.352055200005
2023-02-19,10:31:00.000,50,11075473,12485,0,1676802659,13135.757628760002,51.49593851999816,53528.39397792001
2023-02-19,10:31:01.000,50,11075458,12565,0,1676802660,13135.757628760002,51.474791130000085,53528.3171196
2023-02-19,10:31:02.000,50,11075427,12685,0,1676802661,13135.845200789998,51.517085910003516,53528.400965040004
2023-02-19,10:31:03.000,50,11075529,12605,0,1676802662,13135.952981749993,51.481840259999444,53528.456862
2023-02-19,10:31:04.000,50,11075511,12645,0,1676802663,13135.993399609994,51.49593851999816,53528.48481048
2023-02-19,10:31:05.000,50,11075481,12685,0,1676802664,13136.054026399994,51.481840259999444,53528.49179760001
2023-02-19,10:31:06.000,50,11075515,12645,0,1676802665,13136.040553779989,51.517085910003516,53528.49179760001
2023-02-19,10:31:07.000,50,11075505,12805,0,1676802666,13136.114653189994,51.531184170002234,53528.456862
2023-02-19,10:31:08.000,50,11075501,12685,0,1676802667,13136.14159842999,51.55233156000031,53528.56166880001
2023-02-19,10:31:09.000,50,11075493,12645,0,1676802668,13136.134862119994,51.524135040002875,53528.62455288
2023-02-19,10:31:10.000,50,11075486,12525,0,1676802669,13136.175279979994,51.54528243000095,53528.63154000001
2023-02-19,10:31:11.000,50,11075481,12565,0,1676802670,13136.18201628999,51.49593851999816,53528.65250136
2023-02-19,10:31:12.000,50,11075527,12685,0,1676802671,13136.296533559995,51.46069287000137,53528.71538544
2023-02-19,10:31:13.000,50,11075538,12605,0,1676802672,13136.336951419995,51.46069287000137,53528.7712824
2023-02-19,10:31:14.000,50,11075496,12645,0,1676802673,13136.33021511,51.55233156000031,53528.757308160006
2023-02-19,10:31:15.000,50,11075457,12605,0,1676802674,13136.43125976,51.54528243000095,53528.77826952001
2023-02-19,10:31:16.000,50,11075510,12525,0,1676802675,13136.41105083,51.5029876500048,53528.81320512
2023-02-19,10:31:17.000,50,11075503,12365,0,1676802676,13136.45146869,51.524135040002875,53528.83416648
2023-02-19,10:31:18.000,50,11075489,12605,0,1676802677,13136.47167762,51.55938068999967,53528.93897328
2023-02-19,10:31:19.000,50,11075466,12565,0,1676802678,13136.579458579996,51.55938068999967,53528.99487024001
2023-02-19,10:31:20.000,50,11075473,12645,0,1676802679,13136.57272227,51.55233156000031,53529.03679296001
2023-02-19,10:31:21.000,50,11075499,12765,0,1676802680,13136.626612749991,51.531184170002234,53529.07871568
2023-02-19,10:31:22.000,50,11075501,12685,0,1676802681,13136.653557990001,51.55938068999967,53529.11365128001
2023-02-19,10:31:23.000,50,11075497,12605,0,1676802682,13136.619876439996,51.55233156000031,53529.08570280001
2023-02-19,10:31:24.000,50,11075449,12765,0,1676802683,13136.687239539991,51.53823330000159,53529.14858688
2023-02-19,10:31:25.000,50,11075501,12725,0,1676802684,13136.714184780001,51.531184170002234,53529.18352248001
2023-02-19,10:31:26.000,50,11075511,12565,0,1676802685,13136.734393710001,51.53823330000159,53529.2254452
2023-02-19,10:31:27.000,50,11075483,12525,0,1676802686,13136.747866329992,51.531184170002234,53529.25339368001
2023-02-19,10:31:28.000,50,11075468,12485,0,1676802687,13136.707448469992,51.51003678000416,53529.27435504
2023-02-19,10:31:29.000,50,11075518,12565,0,1676802688,13136.714184780001,51.56642981999903,53529.21147096001
2023-02-19,10:31:30.000,50,11075457,12645,0,1676802689,13136.781547879997,51.524135040002875,53529.24640656
2023-02-19,10:31:31.000,50,11075496,12605,0,1676802690,13136.788284189992,51.531184170002234,53529.2953164
2023-02-19,10:31:32.000,50,11075531,12645,0,1676802691,13136.774811570001,51.517085910003516,53529.2953164
2023-02-19,10:31:33.000,50,11075492,12765,0,1676802692,13136.801756809997,51.524135040002875,53529.3651876
2023-02-19,10:31:34.000,50,11075511,12765,0,1676802693,13136.835438360002,51.53823330000159,53529.3651876
2023-02-19,10:31:35.000,50,11075465,12605,0,1676802694,13136.828702049992,51.54528243000095,53529.39313608
2023-02-19,10:31:36.000,50,11075516,12885,0,1676802695,13136.828702049992,51.56642981999903,53529.428071680006
2023-02-19,10:31:37.000,50,11075448,12685,0,1676802696,13136.795020500002,51.53823330000159,53529.39313608
2023-02-19,10:31:38.000,50,11075458,12525,0,1676802697,13136.821965739997,51.531184170002234,53529.35121336001
2023-02-19,10:31:39.000,50,11075505,12965,0,1676802698,13136.835438360002,51.54528243000095,53529.39313608
2023-02-19,10:31:40.000,50,11075456,12805,0,1676802699,13136.848910979992,51.53823330000159,53529.38614896
2023-02-19,10:31:41.000,50,11075486,12605,0,1676802700,13136.815229430002,51.53823330000159,53529.38614896
2023-02-19,10:31:42.000,50,11075481,12765,0,1676802701,13136.862383599997,51.531184170002234,53529.38614896
2023-02-19,10:31:43.000,50,11075470,12565,0,1676802702,13136.902801459997,51.54528243000095,53529.50493
2023-02-19,10:31:44.000,50,11075506,12685,0,1676802703,13136.943219319997,51.55233156000031,53529.48396864
2023-02-19,10:31:45.000,50,11075496,12685,0,1676802704,13136.990373489993,51.54528243000095,53529.51191712
2023-02-19,10:31:46.000,50,11075457,12605,0,1676802705,13136.929746699992,51.58052807999775,53529.428071680006
2023-02-19,10:31:47.000,50,11075476,12485,0,1676802706,13136.936483010002,51.6016754700031,53529.50493
2023-02-19,10:31:48.000,50,11075488,12605,0,1676802707,13136.970164559993,51.58757721000438,53529.51191712
2023-02-19,10:31:49.000,50,11075469,12965,0,1676802708,13136.983637179997,51.62282286000118,53529.54685272001
2023-02-19,10:31:50.000,50,11075467,12605,0,1676802709,13136.983637179997,51.59462634000374,53529.48396864
2023-02-19,10:31:51.000,50,11075493,12805,0,1676802710,13136.963428249997,51.62282286000118,53529.49794288001
2023-02-19,10:31:52.000,50,11075428,12645,0,1676802711,13137.010582419993,51.59462634000374,53529.48396864
2023-02-19,10:31:53.000,50,11075507,12805,0,1676802712,13137.010582419993,51.60872460000246,53529.54685272001
2023-02-19,10:31:54.000,50,11075505,12525,0,1676802713,13137.010582419993,51.60872460000246,53529.54685272001
2023-02-19,10:31:55.000,50,11075518,12725,0,1676802714,13136.956691940002,51.60872460000246,53529.51191712
2023-02-19,10:31:56.000,50,11075542,12485,0,1676802715,13137.010582419993,51.60872460000246,53529.48396864
2023-02-19,10:31:57.000,50,11075479,12605,0,1676802716,13136.976900870002,51.651019379998615,53529.50493
2023-02-19,10:31:58.000,50,11075474,12605,0,1676802717,13137.024055039998,51.700363290001405,53529.574801200004
2023-02-19,10:31:59.000,50,11075469,12845,0,1676802718,13136.970164559993,51.67921590000333,53529.53986560001
2023-02-19,10:32:00.000,50,11075451,12805,0,1676802719,13137.057736590003,51.67216677000397,53529.574801200004
2023-02-19,10:32:01.000,50,11075479,12685,0,1676802720,13136.997109800002,51.68626503000269,53529.51890424001
2023-02-19,10:32:02.000,50,11075477,12765,0,1676802721,13136.943219319997,51.658068509997975,53529.49095576
2023-02-19,10:32:03.000,50,11075523,12605,0,1676802722,13136.997109800002,51.658068509997975,53529.58178832
2023-02-19,10:32:04.000,50,11075484,12805,0,1676802723,13137.077945519988,51.66511764000461,53529.595762560006
2023-02-19,10:32:05.000,50,11075512,12645,0,1676802724,13137.037527660003,51.651019379998615,53529.595762560006
2023-02-19,10:32:06.000,50,11075519,12725,0,1676802725,13137.071209209993,51.6369211199999,53529.574801200004
2023-02-19,10:32:07.000,50,11075480,12685,0,1676802726,13137.057736590003,51.62987199000054,53529.63768528001
2023-02-19,10:32:08.000,50,11075455,12645,0,1676802727,13137.084681829998,51.60872460000246,53529.63768528001
2023-02-19,10:32:09.000,50,11075497,12725,0,1676802728,13137.084681829998,51.62282286000118,53529.71454360001
2023-02-19,10:32:10.000,50,11075485,12605,0,1676802729,13137.084681829998,51.57347894999839,53529.61672392001
2023-02-19,10:32:11.000,50,11075520,12685,0,1676802730,13137.077945519988,51.59462634000374,53529.56082696
2023-02-19,10:32:12.000,50,11075487,12605,0,1676802731,13137.091418139993,51.6016754700031,53529.63069816
2023-02-19,10:32:13.000,50,11075447,12645,0,1676802732,13137.091418139993,51.62987199000054,53529.67262088
2023-02-19,10:32:14.000,50,11075503,12645,0,1676802733,13137.084681829998,51.58757721000438,53529.63069816
2023-02-19,10:32:15.000,50,11075502,12565,0,1676802734,13137.017318730002,51.67216677000397,53529.63069816
2023-02-19,10:32:16.000,50,11075508,12645,0,1676802735,13137.017318730002,51.66511764000461,53529.67262088
2023-02-19,10:32:17.000,50,11075485,12605,0,1676802736,13137.024055039998,51.693314160002046,53529.75646632001
2023-02-19,10:32:18.000,50,11075518,12525,0,1676802737,13136.983637179997,51.68626503000269,53529.68659512001
2023-02-19,10:32:19.000,50,11075503,12685,0,1676802738,13136.936483010002,51.693314160002046,53529.73550496001
2023-02-19,10:32:20.000,50,11075532,12725,0,1676802739,13136.936483010002,51.67921590000333,53529.679608
2023-02-19,10:32:21.000,50,11075481,12485,0,1676802740,13136.882592529997,51.749707200004195,53529.65864664
2023-02-19,10:32:22.000,50,11075526,12605,0,1676802741,13136.976900870002,51.72151067999948,53529.70755648001
2023-02-19,10:32:23.000,50,11075509,12525,0,1676802742,13136.909537769992,51.68626503000269,53529.72851784
2023-02-19,10:32:24.000,50,11075491,12805,0,1676802743,13136.875856220002,51.67921590000333,53529.75646632001
2023-02-19,10:32:25.000,50,11075474,12565,0,1676802744,13136.815229430002,51.66511764000461,53529.72851784
2023-02-19,10:32:26.000,50,11075481,12525,0,1676802745,13136.781547879997,51.693314160002046,53529.644672400005
2023-02-19,10:32:27.000,50,11075477,12445,0,1676802746,13136.774811570001,51.658068509997975,53529.679608
2023-02-19,10:32:28.000,50,11075450,12605,0,1676802747,13136.781547879997,51.6369211199999,53529.73550496001
2023-02-19,10:32:29.000,50,11075494,12765,0,1676802748,13136.761338949997,51.62987199000054,53529.693582240005
2023-02-19,10:32:30.000,50,11075504,12765,0,1676802749,13136.788284189992,51.59462634000374,53529.742492080004
2023-02-19,10:32:31.000,50,11075493,12605,0,1676802750,13136.774811570001,51.54528243000095,53529.73550496001
2023-02-19,10:32:32.000,50,11075511,12445,0,1676802751,13136.808493119992,51.54528243000095,53529.7494792
2023-02-19,10:32:33.000,50,11075504,12525,0,1676802752,13136.741130019996,51.53823330000159,53529.742492080004
2023-02-19,10:32:34.000,50,11075493,12605,0,1676802753,13136.727657399992,51.56642981999903,53529.70755648001
2023-02-19,10:32:35.000,50,11075477,12525,0,1676802754,13136.714184780001,51.517085910003516,53529.65864664
2023-02-19,10:32:36.000,50,11075441,12485,0,1676802755,13136.633349060001,51.53823330000159,53529.574801200004
2023-02-19,10:32:37.000,50,11075469,12565,0,1676802756,13136.559249649996,51.524135040002875,53529.595762560006
2023-02-19,10:32:38.000,50,11075444,12565,0,1676802757,13136.619876439996,51.53823330000159,53529.66563376001
2023-02-19,10:32:39.000,50,11075538,12805,0,1676802758,13136.619876439996,51.524135040002875,53529.679608
2023-02-19,10:32:40.000,50,11075490,12805,0,1676802759,13136.55251334,51.524135040002875,53529.61672392001
2023-02-19,10:32:41.000,50,11075502,13085,0,1676802760,13136.559249649996,51.5029876500048,53529.63768528001
2023-02-19,10:32:42.000,50,11075506,12605,0,1676802761,13136.498622859996,51.55938068999967,53529.54685272001
2023-02-19,10:32:43.000,50,11075484,12605,0,1676802762,13136.49188655,51.53823330000159,53529.55383984
2023-02-19,10:32:44.000,50,11075478,12605,0,1676802763,13136.48515023999,51.53823330000159,53529.58877544001
2023-02-19,10:32:45.000,50,11075512,12485,0,1676802764,13136.44473237999,51.54528243000095,53529.58877544001
2023-02-19,10:32:46.000,50,11075491,12765,0,1676802765,13136.48515023999,51.524135040002875,53529.54685272001
2023-02-19,10:32:47.000,50,11075476,12525,0,1676802766,13136.48515023999,51.5029876500048,53529.51890424001
2023-02-19,10:32:48.000,50,11075474,12805,0,1676802767,13136.44473237999,51.524135040002875,53529.55383984
2023-02-19,10:32:49.000,50,11075510,12605,0,1676802768,13136.478413929995,51.517085910003516,53529.574801200004
2023-02-19,10:32:50.000,50,11075483,12485,0,1676802769,13136.48515023999,51.4888893899988,53529.525891360005
2023-02-19,10:32:51.000,50,11075531,12645,0,1676802770,13136.46494130999,51.5029876500048,53529.51191712
2023-02-19,10:32:52.000,50,11075508,12565,0,1676802771,13136.417787139995,51.54528243000095,53529.42108456001
2023-02-19,10:32:53.000,50,11075485,12605,0,1676802772,13136.437996069995,51.44659461000265,53529.48396864
2023-02-19,10:32:54.000,50,11075504,12885,0,1676802773,13136.45146869,51.4888893899988,53529.49794288001
2023-02-19,10:32:55.000,50,11075466,12605,0,1676802774,13136.41105083,51.474791130000085,53529.50493
2023-02-19,10:32:56.000,50,11075505,12565,0,1676802775,13136.41105083,51.43954548000329,53529.50493
2023-02-19,10:32:57.000,50,11075513,12765,0,1676802776,13136.397578209995,51.46069287000137,53529.525891360005
2023-02-19,10:32:58.000,50,11075498,12405,0,1676802777,13136.31000618,51.43954548000329,53529.407110320004
2023-02-19,10:32:59.000,50,11075492,12445,0,1676802778,13136.336951419995,51.39725069999986,53529.45602016
2023-02-19,10:33:00.000,50,11075494,12605,0,1676802779,13136.296533559995,51.43249635000393,53529.428071680006
2023-02-19,10:33:01.000,50,11075522,12685,0,1676802780,13136.26285200999,51.418398089997936,53529.38614896
2023-02-19,10:33:02.000,50,11075496,12645,0,1676802781,13136.235906769994,51.40429982999922,53529.4350588
2023-02-19,10:33:03.000,50,11075492,12645,0,1676802782,13136.215697839994,51.38315244000114,53529.45602016
2023-02-19,10:33:04.000,50,11075509,12685,0,1676802783,13136.215697839994,51.36905418000242,53529.428071680006
2023-02-19,10:33:05.000,50,11075512,12605,0,1676802784,13136.16180735999,51.291513750002196,53529.37916184001
2023-02-19,10:33:06.000,50,11075496,12605,0,1676802785,13136.074235329994,51.305612010000914,53529.34422624
2023-02-19,10:33:07.000,50,11075483,12565,0,1676802786,13136.027081159998,51.249218969998765,53529.358200480005
2023-02-19,10:33:08.000,50,11075520,12605,0,1676802787,13136.000135919989,51.242169839999406,53529.26736792
2023-02-19,10:33:09.000,50,11075447,12605,0,1676802788,13136.006872229998,51.19282593000389,53529.33723912
2023-02-19,10:33:10.000,50,11075491,12645,0,1676802789,13135.993399609994,51.18577680000453,53529.309290640005
2023-02-19,10:33:11.000,50,11075453,12525,0,1676802790,13135.986663299998,51.19282593000389,53529.27435504
2023-02-19,10:33:12.000,50,11075522,12765,0,1676802791,13135.905827579998,51.18577680000453,53529.2254452
2023-02-19,10:33:13.000,50,11075485,12565,0,1676802792,13135.878882339988,51.19282593000389,53529.25339368001
2023-02-19,10:33:14.000,50,11075507,12605,0,1676802793,13135.824991859998,51.21397332000197,53529.190509600005
2023-02-19,10:33:15.000,50,11075496,12885,0,1676802794,13135.831728169993,51.21397332000197,53529.21147096001
2023-02-19,10:33:16.000,50,11075513,12765,0,1676802795,13135.723947209997,51.22807158000069,53529.19749672
2023-02-19,10:33:17.000,50,11075513,12525,0,1676802796,13135.683529349997,51.22807158000069,53529.11365128001
2023-02-19,10:33:18.000,50,11075512,12765,0,1676802797,13135.670056729992,51.26331723000476,53529.1206384
2023-02-19,10:33:19.000,50,11075511,12885,0,1676802798,13135.676793040002,51.242169839999406,53529.14858688
2023-02-19,10:33:20.000,50,11075463,12605,0,1676802799,13135.683529349997,51.21397332000197,53529.092689920006
2023-02-19,10:33:21.000,50,11075480,12725,0,1676802800,13135.595957320002,51.21397332000197,53528.99487024001
2023-02-19,10:33:22.000,50,11075470,12605,0,1676802801,13135.602693629997,51.21397332000197,53528.99487024001
2023-02-19,10:33:23.000,50,11075467,12645,0,1676802802,13135.582484699997,51.19987506000325,53529.022818720005
2023-02-19,10:33:24.000,50,11075512,12725,0,1676802803,13135.616166250002,51.1787276699979,53528.924999040006
2023-02-19,10:33:25.000,50,11075486,12805,0,1676802804,13135.609429939992,51.1787276699979,53528.95294752
2023-02-19,10:33:26.000,50,11075505,12925,0,1676802805,13135.616166250002,51.1787276699979,53528.973908880005
2023-02-19,10:33:27.000,50,11075529,12565,0,1676802806,13135.649847799992,51.122334630003024,53529.00884448
2023-02-19,10:33:28.000,50,11075509,12525,0,1676802807,13135.616166250002,51.108236370004306,53528.93198616
2023-02-19,10:33:29.000,50,11075476,12645,0,1676802808,13135.670056729992,51.065941590000875,53528.973908880005
2023-02-19,10:33:30.000,50,11075490,12725,0,1676802809,13135.589221009992,51.058892460001516,53528.84814072001
2023-02-19,10:33:31.000,50,11075503,12965,0,1676802810,13135.649847799992,51.03069594000408,53528.86910208001
2023-02-19,10:33:32.000,50,11075479,12605,0,1676802811,13135.629638869992,51.03069594000408,53528.89006344
2023-02-19,10:33:33.000,50,11075484,12605,0,1676802812,13135.616166250002,50.96020464000321,53528.87608920001
2023-02-19,10:33:34.000,50,11075509,12445,0,1676802813,13135.575748390002,50.96725377000257,53528.86910208001
2023-02-19,10:33:35.000,50,11075497,12645,0,1676802814,13135.589221009992,50.99545029000001,53528.904037680004
2023-02-19,10:33:36.000,50,11075474,12565,0,1676802815,13135.602693629997,50.95315551000385,53528.82019224
2023-02-19,10:33:37.000,50,11075533,12805,0,1676802816,13135.636375180002,50.889713340002345,53528.86910208001
2023-02-19,10:33:38.000,50,11075515,12605,0,1676802817,13135.508385289992,50.896762470001704,53528.72237256
2023-02-19,10:33:39.000,50,11075530,12725,0,1676802818,13135.582484699997,50.896762470001704,53528.79224376
2023-02-19,10:33:40.000,50,11075515,12805,0,1676802819,13135.542066839997,50.86856595000427,53528.757308160006
2023-02-19,10:33:41.000,50,11075460,12765,0,1676802820,13135.508385289992,50.847418559998914,53528.72237256
2023-02-19,10:33:42.000,50,11075477,12765,0,1676802821,13135.515121600001,50.86856595000427,53528.76429528
2023-02-19,10:33:43.000,50,11075451,12605,0,1676802822,13135.569012079992,50.847418559998914,53528.79923088001
2023-02-19,10:33:44.000,50,11075494,12765,0,1676802823,13135.528594219992,50.847418559998914,53528.82717936001
2023-02-19,10:33:45.000,50,11075484,12605,0,1676802824,13135.515121600001,50.79102552000404,53528.81320512
2023-02-19,10:33:46.000,50,11075485,12645,0,1676802825,13135.427549569991,50.81922204000148,53528.68044984001
2023-02-19,10:33:47.000,50,11075519,12605,0,1676802826,13135.420813259996,50.76282899999933,53528.68044984001
2023-02-19,10:33:48.000,50,11075461,12725,0,1676802827,13135.387131709991,50.73463248000189,53528.68044984001
2023-02-19,10:33:49.000,50,11075535,12525,0,1676802828,13135.37365909,50.72758335000253,53528.67346272
2023-02-19,10:33:50.000,50,11075481,12485,0,1676802829,13135.427549569991,50.72758335000253,53528.75032104001
2023-02-19,10:33:51.000,50,11075504,12645,0,1676802830,13135.454494810001,50.6852885699991,53528.75032104001
2023-02-19,10:33:52.000,50,11075479,12525,0,1676802831,13135.407340639991,50.706435960004455,53528.70141120001
2023-02-19,10:33:53.000,50,11075497,12805,0,1676802832,13135.400604329996,50.650042920002306,53528.71538544
2023-02-19,10:33:54.000,50,11075521,12605,0,1676802833,13135.420813259996,50.664141180001025,53528.70141120001
2023-02-19,10:33:55.000,50,11075501,12685,0,1676802834,13135.447758499991,50.5866007500008,53528.71538544
2023-02-19,10:33:56.000,50,11075500,12805,0,1676802835,13135.427549569991,50.56545336000272,53528.64551424
2023-02-19,10:33:57.000,50,11075489,12445,0,1676802836,13135.427549569991,50.52315857999929,53528.687436960005
2023-02-19,10:33:58.000,50,11075496,12645,0,1676802837,13135.481440049996,50.480863800003135,53528.71538544
2023-02-19,10:33:59.000,50,11075491,12805,0,1676802838,13135.461231119996,50.473814670003776,53528.67346272
2023-02-19,10:34:00.000,50,11075488,12685,0,1676802839,13135.555539460001,50.39627424000355,53528.65250136
2023-02-19,10:34:01.000,50,11075495,12645,0,1676802840,13135.515121600001,50.40332337000291,53528.65250136
2023-02-19,10:34:02.000,50,11075516,12565,0,1676802841,13135.569012079992,50.375126849998196,53528.64551424
2023-02-19,10:34:03.000,50,11075459,12685,0,1676802842,13135.609429939992,50.31873381000332,53528.6664756
2023-02-19,10:34:04.000,50,11075517,12605,0,1676802843,13135.636375180002,50.28348815999925,53528.638527120005
2023-02-19,10:34:05.000,50,11075480,12645,0,1676802844,13135.649847799992,50.27643902999989,53528.57564304
2023-02-19,10:34:06.000,50,11075483,12685,0,1676802845,13135.723947209997,50.22709512000438,53528.65948848001
2023-02-19,10:34:07.000,50,11075511,12605,0,1676802846,13135.750892449993,50.2411933800031,53528.64551424
2023-02-19,10:34:08.000,50,11075469,12685,0,1676802847,13135.818255550003,50.248242510002456,53528.72935968001
2023-02-19,10:34:09.000,50,11075517,12565,0,1676802848,13135.865409719998,50.23414425000374,53528.71538544
2023-02-19,10:34:10.000,50,11075515,12725,0,1676802849,13135.885618649998,50.205947729999025,53528.736346800004
2023-02-19,10:34:11.000,50,11075508,12405,0,1676802850,13135.959718059989,50.17775121000159,53528.72935968001
2023-02-19,10:34:12.000,50,11075522,12525,0,1676802851,13135.905827579998,50.23414425000374,53528.61756576
2023-02-19,10:34:13.000,50,11075476,12685,0,1676802852,13135.926036509998,50.198898599999666,53528.69442408
2023-02-19,10:34:14.000,50,11075428,12445,0,1676802853,13136.006872229998,50.212996859998384,53528.72237256
2023-02-19,10:34:15.000,50,11075484,12685,0,1676802854,13135.993399609994,50.262340770001174,53528.79224376
2023-02-19,10:34:16.000,50,11075512,12605,0,1676802855,13136.000135919989,50.27643902999989,53528.79224376
2023-02-19,10:34:17.000,50,11075516,12485,0,1676802856,13135.993399609994,50.255291640001815,53528.87608920001
2023-02-19,10:34:18.000,50,11075488,12765,0,1676802857,13136.033817469994,50.28348815999925,53528.81320512
2023-02-19,10:34:19.000,50,11075504,12805,0,1676802858,13136.006872229998,50.262340770001174,53528.806218000005
2023-02-19,10:34:20.000,50,11075482,12805,0,1676802859,13136.006872229998,50.304635550004605,53528.82717936001
2023-02-19,10:34:21.000,50,11075450,12725,0,1676802860,13135.986663299998,50.36102858999948,53528.82717936001
2023-02-19,10:34:22.000,50,11075460,12725,0,1676802861,13136.033817469994,50.31873381000332,53528.83416648
2023-02-19,10:34:23.000,50,11075503,12605,0,1676802862,13136.107916879999,50.34693033000076,53528.96692176001
2023-02-19,10:34:24.000,50,11075505,12725,0,1676802863,13136.128125809999,50.38217598000483,53528.96692176001
2023-02-19,10:34:25.000,50,11075496,12765,0,1676802864,13136.14159842999,50.33283207000204,53528.973908880005
2023-02-19,10:34:26.000,50,11075459,12565,0,1676802865,13136.12138949999,50.40332337000291,53529.00185736
2023-02-19,10:34:27.000,50,11075469,12805,0,1676802866,13136.134862119994,50.34693033000076,53528.93897328
2023-02-19,10:34:28.000,50,11075500,12725,0,1676802867,13136.16180735999,50.39627424000355,53528.94596040001
2023-02-19,10:34:29.000,50,11075451,12725,0,1676802868,13136.195488909994,50.33283207000204,53528.98788312
2023-02-19,10:34:30.000,50,11075511,12805,0,1676802869,13136.22243414999,50.304635550004605,53529.03679296001
2023-02-19,10:34:31.000,50,11075482,12605,0,1676802870,13136.22243414999,50.26938990000053,53529.01583160001
2023-02-19,10:34:32.000,50,11075487,12445,0,1676802871,13136.28306093999,50.29053728999861,53528.98788312
2023-02-19,10:34:33.000,50,11075477,12605,0,1676802872,13136.33021511,50.22709512000438,53529.0507672
2023-02-19,10:34:34.000,50,11075488,12805,0,1676802873,13136.33021511,50.23414425000374,53529.0507672
2023-02-19,10:34:35.000,50,11075546,12565,0,1676802874,13136.357160349995,50.18480034000095,53529.092689920006
2023-02-19,10:34:36.000,50,11075488,12685,0,1676802875,13136.33021511,50.17070208000223,53529.022818720005
2023-02-19,10:34:37.000,50,11075494,12805,0,1676802876,13136.37063297,50.11430904000008,53529.00185736
2023-02-19,10:34:38.000,50,11075509,12565,0,1676802877,13136.42452344999,50.14955469000415,53529.11365128001
2023-02-19,10:34:39.000,50,11075453,12725,0,1676802878,13136.43125976,50.12135816999944,53529.18352248001
2023-02-19,10:34:40.000,50,11075463,12565,0,1676802879,13136.44473237999,50.10725991000072,53529.155574
2023-02-19,10:34:41.000,50,11075470,12685,0,1676802880,13136.397578209995,50.086112520002644,53529.08570280001
2023-02-19,10:34:42.000,50,11075523,12525,0,1676802881,13136.41105083,50.072014260003925,53529.155574
2023-02-19,10:34:43.000,50,11075547,12605,0,1676802882,13136.37063297,50.072014260003925,53529.07871568
2023-02-19,10:34:44.000,50,11075485,12645,0,1676802883,13136.417787139995,50.022670350001135,53529.14858688
2023-02-19,10:34:45.000,50,11075508,12805,0,1676802884,13136.397578209995,50.04381773999921,53529.10666416
2023-02-19,10:34:46.000,50,11075484,12525,0,1676802885,13136.38410558999,50.022670350001135,53529.022818720005
2023-02-19,10:34:47.000,50,11075521,12485,0,1676802886,13136.458204999995,49.95922817999963,53529.141599760005
2023-02-19,10:34:48.000,50,11075476,12525,0,1676802887,13136.42452344999,49.95217905000027,53529.12762552
2023-02-19,10:34:49.000,50,11075544,12805,0,1676802888,13136.36389665999,49.89578600999812,53529.1206384
2023-02-19,10:34:50.000,50,11075527,12645,0,1676802889,13136.31000618,49.88873687999876,53529.04378008001
2023-02-19,10:34:51.000,50,11075555,12645,0,1676802890,13136.22243414999,49.8816877499994,53529.01583160001
2023-02-19,10:34:52.000,50,11075510,12565,0,1676802891,13136.215697839994,49.89578600999812,53529.04378008001
2023-02-19,10:34:53.000,50,11075490,12765,0,1676802892,13136.195488909994,49.902835140004754,53529.07871568
2023-02-19,10:34:54.000,50,11075501,12645,0,1676802893,13136.168543669999,49.853491230001964,53529.10666416
2023-02-19,10:34:55.000,50,11075437,12445,0,1676802894,13136.107916879999,49.86758949000068,53529.022818720005
2023-02-19,10:34:56.000,50,11075454,12765,0,1676802895,13136.013608539994,49.902835140004754,53529.022818720005
2023-02-19,10:34:57.000,50,11075531,12765,0,1676802896,13135.993399609994,49.90988427000411,53528.98788312
2023-02-19,10:34:58.000,50,11075528,12725,0,1676802897,13135.912563889993,49.92398253000283,53528.98788312
2023-02-19,10:34:59.000,50,11075472,12645,0,1676802898,13135.798046620002,49.94512992000091,53528.95993464
2023-02-19,10:35:00.000,50,11075509,12645,0,1676802899,13135.717210900002,50.00857209000242,53528.89705056001
2023-02-19,10:35:01.000,50,11075500,12685,0,1676802900,13135.616166250002,50.029719480000495,53528.86211496
2023-02-19,10:35:02.000,50,11075501,12725,0,1676802901,13135.528594219992,50.079063390003284,53528.86211496
2023-02-19,10:35:03.000,50,11075500,12685,0,1676802902,13135.555539460001,50.10725991000072,53528.87608920001
2023-02-19,10:35:04.000,50,11075481,12685,0,1676802903,13135.488176359991,50.11430904000008,53528.83416648
2023-02-19,10:35:05.000,50,11075515,12765,0,1676802904,13135.360186469996,50.11430904000008,53528.757308160006
2023-02-19,10:35:06.000,50,11075472,12685,0,1676802905,13135.279350749996,50.17070208000223,53528.6664756
2023-02-19,10:35:07.000,50,11075510,12725,0,1676802906,13135.23219658,50.198898599999666,53528.70839832001
2023-02-19,10:35:08.000,50,11075491,12605,0,1676802907,13135.21198765,50.17070208000223,53528.69442408
2023-02-19,10:35:09.000,50,11075501,12605,0,1676802908,13135.178306099995,50.14250556000479,53528.6664756
2023-02-19,10:35:10.000,50,11075497,12645,0,1676802909,13135.097470379995,50.18480034000095,53528.638527120005
2023-02-19,10:35:11.000,50,11075537,12685,0,1676802910,13135.05031621,50.1284072999988,53528.53372032001
2023-02-19,10:35:12.000,50,11075495,12845,0,1676802911,13135.09073407,50.15660382000351,53528.54070744001
2023-02-19,10:35:13.000,50,11075496,12645,0,1676802912,13135.077261449995,50.086112520002644,53528.519746080005
2023-02-19,10:35:14.000,50,11075491,12565,0,1676802913,13135.00989835,50.05086686999857,53528.50577184
2023-02-19,10:35:15.000,50,11075452,12605,0,1676802914,13135.00316203999,50.05791599999793,53528.44987488
2023-02-19,10:35:16.000,50,11075511,12805,0,1676802915,13134.915590009994,50.00857209000242,53528.41493928001
2023-02-19,10:35:17.000,50,11075530,12805,0,1676802916,13134.92232631999,50.015621220001776,53528.35904232
2023-02-19,10:35:18.000,50,11075446,12645,0,1676802917,13134.94253524999,49.966277309998986,53528.32410672001
2023-02-19,10:35:19.000,50,11075495,12965,0,1676802918,13135.00989835,49.93808079000155,53528.3869908
2023-02-19,10:35:20.000,50,11075557,12765,0,1676802919,13134.949271559999,49.93103166000219,53528.35904232
2023-02-19,10:35:21.000,50,11075518,12805,0,1676802920,13134.908853699999,49.89578600999812,53528.26820976
2023-02-19,10:35:22.000,50,11075537,12605,0,1676802921,13134.94253524999,49.94512992000091,53528.21929992
2023-02-19,10:35:23.000,50,11075509,12965,0,1676802922,13134.935798939994,49.94512992000091,53528.21929992
2023-02-19,10:35:24.000,50,11075492,12965,0,1676802923,13134.98295310999,49.93103166000219,53528.22628704001
2023-02-19,10:35:25.000,50,11075497,12885,0,1676802924,13134.949271559999,49.95217905000027,53528.17039008
2023-02-19,10:35:26.000,50,11075535,12565,0,1676802925,13134.92232631999,49.973326439998345,53528.10051888
2023-02-19,10:35:27.000,50,11075483,12805,0,1676802926,13134.98968942,50.015621220001776,53528.07955752001
2023-02-19,10:35:28.000,50,11075490,12485,0,1676802927,13134.976216799994,50.00857209000242,53528.1424416
2023-02-19,10:35:29.000,50,11075472,12645,0,1676802928,13134.996425729994,50.029719480000495,53528.1424416
2023-02-19,10:35:30.000,50,11075477,12685,0,1676802929,13134.94253524999,50.064965130004566,53528.00968632001
2023-02-19,10:35:31.000,50,11075507,12805,0,1676802930,13134.949271559999,50.10021078000136,53528.0026992
2023-02-19,10:35:32.000,50,11075445,12605,0,1676802931,13134.98968942,50.12135816999944,53528.016673440005
2023-02-19,10:35:33.000,50,11075498,12685,0,1676802932,13135.00316203999,50.086112520002644,53528.05859616001
2023-02-19,10:35:34.000,50,11075445,12485,0,1676802933,13135.08399775999,50.10021078000136,53528.065583280004
2023-02-19,10:35:35.000,50,11075507,12485,0,1676802934,13135.09073407,50.093161650002,53528.037634800006
2023-02-19,10:35:36.000,50,11075480,12565,0,1676802935,13135.15136086,50.10021078000136,53528.03064768001
2023-02-19,10:35:37.000,50,11075477,12565,0,1676802936,13135.25240551,50.11430904000008,53528.04462192
2023-02-19,10:35:38.000,50,11075492,12765,0,1676802937,13135.23219658,50.086112520002644,53528.037634800006
2023-02-19,10:35:39.000,50,11075509,12645,0,1676802938,13135.259141819995,50.079063390003284,53528.0026992
2023-02-19,10:35:40.000,50,11075529,12485,0,1676802939,13135.259141819995,50.10725991000072,53527.93981512001
2023-02-19,10:35:41.000,50,11075503,12645,0,1676802940,13135.33324123,50.11430904000008,53527.967763600005
2023-02-19,10:35:42.000,50,11075518,12605,0,1676802941,13135.360186469996,50.086112520002644,53528.05160904
2023-02-19,10:35:43.000,50,11075508,12485,0,1676802942,13135.407340639991,50.029719480000495,53528.03064768001
2023-02-19,10:35:44.000,50,11075461,12925,0,1676802943,13135.481440049996,50.00857209000242,53528.05859616001
2023-02-19,10:35:45.000,50,11075544,12445,0,1676802944,13135.481440049996,50.029719480000495,53528.0026992
2023-02-19,10:35:46.000,50,11075449,12605,0,1676802945,13135.447758499991,50.072014260003925,53527.967763600005
2023-02-19,10:35:47.000,50,11075458,12645,0,1676802946,13135.481440049996,50.079063390003284,53527.967763600005
2023-02-19,10:35:48.000,50,11075488,12525,0,1676802947,13135.481440049996,50.036768609999854,53527.932828
2023-02-19,10:35:49.000,50,11075484,12685,0,1676802948,13135.535330530001,50.10021078000136,53527.98173784
2023-02-19,10:35:50.000,50,11075478,12725,0,1676802949,13135.528594219992,50.10725991000072,53527.96077648001
2023-02-19,10:35:51.000,50,11075441,12605,0,1676802950,13135.595957320002,50.079063390003284,53528.02366056
2023-02-19,10:35:52.000,50,11075509,12805,0,1676802951,13135.548803149992,50.11430904000008,53528.04462192
2023-02-19,10:35:53.000,50,11075478,12445,0,1676802952,13135.521857909996,50.1284072999988,53527.98173784
2023-02-19,10:35:54.000,50,11075503,12685,0,1676802953,13135.582484699997,50.14955469000415,53527.96077648001
2023-02-19,10:35:55.000,50,11075496,12445,0,1676802954,13135.582484699997,50.13545642999816,53528.037634800006
2023-02-19,10:35:56.000,50,11075472,12685,0,1676802955,13135.602693629997,50.17070208000223,53527.98173784
2023-02-19,10:35:57.000,50,11075517,12605,0,1676802956,13135.562275769997,50.212996859998384,53527.95378936
2023-02-19,10:35:58.000,50,11075502,12645,0,1676802957,13135.589221009992,50.19184947000031,53527.98872496001
2023-02-19,10:35:59.000,50,11075518,12605,0,1676802958,13135.609429939992,50.198898599999666,53528.05160904
2023-02-19,10:36:00.000,50,11075472,12605,0,1676802959,13135.663320419997,50.205947729999025,53528.04462192
2023-02-19,10:36:01.000,50,11075498,12685,0,1676802960,13135.676793040002,50.205947729999025,53528.05859616001
2023-02-19,10:36:02.000,50,11075516,12685,0,1676802961,13135.616166250002,50.22004598999774,53527.98173784
2023-02-19,10:36:03.000,50,11075511,12725,0,1676802962,13135.548803149992,50.205947729999025,53527.89090528001
2023-02-19,10:36:04.000,50,11075530,12605,0,1676802963,13135.636375180002,50.212996859998384,53528.04462192
2023-02-19,10:36:05.000,50,11075497,12565,0,1676802964,13135.595957320002,50.205947729999025,53527.98872496001
2023-02-19,10:36:06.000,50,11075488,12685,0,1676802965,13135.616166250002,50.212996859998384,53528.016673440005
2023-02-19,10:36:07.000,50,11075474,12765,0,1676802966,13135.670056729992,50.17070208000223,53527.98872496001
2023-02-19,10:36:08.000,50,11075496,12605,0,1676802967,13135.670056729992,50.13545642999816,53528.10051888
2023-02-19,10:36:09.000,50,11075482,12645,0,1676802968,13135.703738279997,50.1284072999988,53528.05160904
2023-02-19,10:36:10.000,50,11075490,12605,0,1676802969,13135.710474589992,50.11430904000008,53528.07955752001
2023-02-19,10:36:11.000,50,11075478,12805,0,1676802970,13135.683529349997,50.10725991000072,53527.98173784
2023-02-19,10:36:12.000,50,11075458,12605,0,1676802971,13135.683529349997,50.029719480000495,53528.04462192
2023-02-19,10:36:13.000,50,11075467,12485,0,1676802972,13135.629638869992,50.022670350001135,53527.92584088
2023-02-19,10:36:14.000,50,11075497,12765,0,1676802973,13135.777837690002,50.00152296000306,53528.07955752001
2023-02-19,10:36:15.000,50,11075480,12445,0,1676802974,13135.750892449993,49.98742470000434,53528.037634800006
2023-02-19,10:36:16.000,50,11075499,12565,0,1676802975,13135.737419830002,49.94512992000091,53528.016673440005
2023-02-19,10:36:17.000,50,11075475,12485,0,1676802976,13135.750892449993,49.91693340000347,53528.065583280004
2023-02-19,10:36:18.000,50,11075537,12365,0,1676802977,13135.730683519992,49.839392970003246,53528.0725704
2023-02-19,10:36:19.000,50,11075509,12525,0,1676802978,13135.804782929998,49.82529471000453,53528.037634800006
2023-02-19,10:36:20.000,50,11075475,12605,0,1676802979,13135.771101379993,49.804147319999174,53528.02366056
2023-02-19,10:36:21.000,50,11075462,12605,0,1676802980,13135.717210900002,49.73365601999831,53527.97475072
2023-02-19,10:36:22.000,50,11075500,12725,0,1676802981,13135.764365069997,49.740705149997666,53527.98872496001
2023-02-19,10:36:23.000,50,11075484,12565,0,1676802982,13135.811519239993,49.70545950000087,53528.00968632001
2023-02-19,10:36:24.000,50,11075529,12405,0,1676802983,13135.838464480003,49.68431211000279,53528.016673440005
2023-02-19,10:36:25.000,50,11075532,12645,0,1676802984,13135.939509129988,49.65611558999808,53527.95378936
2023-02-19,10:36:26.000,50,11075450,12485,0,1676802985,13135.885618649998,49.627919070000644,53527.918853760006
2023-02-19,10:36:27.000,50,11075506,12645,0,1676802986,13135.926036509998,49.64906645999872,53527.932828
2023-02-19,10:36:28.000,50,11075460,12445,0,1676802987,13135.946245439998,49.6349682,53527.96077648001
2023-02-19,10:36:29.000,50,11075480,12645,0,1676802988,13136.006872229998,49.613820810001926,53527.93981512001
2023-02-19,10:36:30.000,50,11075526,12885,0,1676802989,13135.966454369998,49.613820810001926,53527.95378936
2023-02-19,10:36:31.000,50,11075460,12805,0,1676802990,13136.013608539994,49.620869940001285,53527.95378936
2023-02-19,10:36:32.000,50,11075452,12645,0,1676802991,13136.006872229998,49.627919070000644,53527.897892400004
2023-02-19,10:36:33.000,50,11075502,12165,0,1676802992,13136.040553779989,49.606771680002566,53527.967763600005
2023-02-19,10:36:34.000,50,11075500,12685,0,1676802993,13136.074235329994,49.620869940001285,53527.918853760006
2023-02-19,10:36:35.000,50,11075480,12645,0,1676802994,13136.087707949999,49.620869940001285,53527.85596968
2023-02-19,10:36:36.000,50,11075483,12565,0,1676802995,13136.033817469994,49.64201732999936,53527.87693104
2023-02-19,10:36:37.000,50,11075470,12645,0,1676802996,13136.080971639989,49.6349682,53527.86295680001
2023-02-19,10:36:38.000,50,11075460,12445,0,1676802997,13136.128125809999,49.606771680002566,53527.932828
2023-02-19,10:36:39.000,50,11075467,12685,0,1676802998,13136.12138949999,49.64201732999936,53527.95378936
2023-02-19,10:36:40.000,50,11075474,12645,0,1676802999,13136.094444259994,49.663164720004715,53527.98173784
2023-02-19,10:36:41.000,50,11075509,12645,0,1676803000,13136.114653189994,49.69136124000215,53527.932828
2023-02-19,10:36:42.000,50,11075486,12685,0,1676803001,13136.101180569989,49.69136124000215,53527.88391816
2023-02-19,10:36:43.000,50,11075500,12645,0,1676803002,13136.12138949999,49.69136124000215,53527.95378936
2023-02-19,10:36:44.000,50,11075485,12605,0,1676803003,13136.114653189994,49.70545950000087,53527.93981512001
2023-02-19,10:36:45.000,50,11075518,12645,0,1676803004,13136.087707949999,49.72660688999895,53527.91186664001
2023-02-19,10:36:46.000,50,11075502,12685,0,1676803005,13136.080971639989,49.76185254000302,53527.97475072
2023-02-19,10:36:47.000,50,11075491,12645,0,1676803006,13136.107916879999,49.75480341000366,53528.02366056
2023-02-19,10:36:48.000,50,11075481,12805,0,1676803007,13136.134862119994,49.7477542800043,53528.02366056
2023-02-19,10:36:49.000,50,11075480,12485,0,1676803008,13136.148334739999,49.76185254000302,53528.00968632001
2023-02-19,10:36:50.000,50,11075470,12605,0,1676803009,13136.067499019999,49.77595080000174,53527.95378936
2023-02-19,10:36:51.000,50,11075540,12765,0,1676803010,13136.101180569989,49.740705149997666,53527.97475072
2023-02-19,10:36:52.000,50,11075478,12805,0,1676803011,13136.14159842999,49.797098189999815,53528.02366056
2023-02-19,10:36:53.000,50,11075522,12565,0,1676803012,13136.155071049994,49.790049060000456,53527.98872496001
2023-02-19,10:36:54.000,50,11075497,12645,0,1676803013,13136.175279979994,49.7477542800043,53527.99571208
2023-02-19,10:36:55.000,50,11075459,12445,0,1676803014,13136.195488909994,49.76185254000302,53527.96077648001
2023-02-19,10:36:56.000,50,11075431,12445,0,1676803015,13136.195488909994,49.790049060000456,53528.0026992
2023-02-19,10:36:57.000,50,11075457,12565,0,1676803016,13136.24937939,49.76890167000238,53527.99571208
2023-02-19,10:36:58.000,50,11075497,12725,0,1676803017,13136.28306093999,49.76890167000238,53528.0026992
2023-02-19,10:36:59.000,50,11075499,12445,0,1676803018,13136.33021511,49.797098189999815,53528.00968632001
2023-02-19,10:37:00.000,50,11075495,12525,0,1676803019,13136.31000618,49.81119644999853,53527.93981512001
2023-02-19,10:37:01.000,50,11075476,12645,0,1676803020,13136.32347879999,49.81119644999853,53527.96077648001
2023-02-19,10:37:02.000,50,11075475,12525,0,1676803021,13136.41105083,49.797098189999815,53528.016673440005
2023-02-19,10:37:03.000,50,11075528,12525,0,1676803022,13136.43125976,49.76890167000238,53528.0725704
2023-02-19,10:37:04.000,50,11075499,12525,0,1676803023,13136.437996069995,49.76890167000238,53528.05160904
2023-02-19,10:37:05.000,50,11075465,12605,0,1676803024,13136.42452344999,49.740705149997666,53528.07955752001
2023-02-19,10:37:06.000,50,11075495,12805,0,1676803025,13136.38410558999,49.740705149997666,53528.0026992
2023-02-19,10:37:07.000,50,11075496,12445,0,1676803026,13136.31000618,49.70545950000087,53527.98173784
2023-02-19,10:37:08.000,50,11075487,12365,0,1676803027,13136.37063297,49.68431211000279,53528.03064768001
2023-02-19,10:37:09.000,50,11075471,12285,0,1676803028,13136.38410558999,49.69841037000151,53528.05859616001
2023-02-19,10:37:10.000,50,11075481,12805,0,1676803029,13136.357160349995,49.606771680002566,53527.99571208
2023-02-19,10:37:11.000,50,11075460,12685,0,1676803030,13136.32347879999,49.627919070000644,53528.00968632001
2023-02-19,10:37:12.000,50,11075447,12605,0,1676803031,13136.35042404,49.58562429000449,53527.99571208
2023-02-19,10:37:13.000,50,11075504,12645,0,1676803032,13136.35042404,49.578575159997854,53528.11449312
2023-02-19,10:37:14.000,50,11075473,12765,0,1676803033,13136.276324629995,49.49398559999827,53528.03064768001
2023-02-19,10:37:15.000,50,11075447,12805,0,1676803034,13136.256115699995,49.51513299000362,53527.92584088
2023-02-19,10:37:16.000,50,11075480,12525,0,1676803035,13136.28306093999,49.46578908000083,53528.00968632001
2023-02-19,10:37:17.000,50,11075471,12525,0,1676803036,13136.22917046,49.46578908000083,53527.96077648001
2023-02-19,10:37:18.000,50,11075482,12565,0,1676803037,13136.26285200999,49.437592560003395,53527.98173784
2023-02-19,10:37:19.000,50,11075488,12565,0,1676803038,13136.34368772999,49.40234690999932,53528.0725704
2023-02-19,10:37:20.000,50,11075517,12405,0,1676803039,13136.30326986999,49.31775734999974,53528.07955752001
2023-02-19,10:37:21.000,50,11075485,12725,0,1676803040,13136.28979725,49.2895608300023,53528.05859616001
2023-02-19,10:37:22.000,50,11075480,12885,0,1676803041,13136.20222521999,49.268413440004224,53527.90487952
2023-02-19,10:37:23.000,50,11075483,12965,0,1676803042,13136.1887526,49.23316779000015,53527.869943920006
2023-02-19,10:37:24.000,50,11075436,12485,0,1676803043,13136.195488909994,49.19792214000336,53527.98872496001
2023-02-19,10:37:25.000,50,11075460,12365,0,1676803044,13136.148334739999,49.204971270002716,53527.92584088
2023-02-19,10:37:26.000,50,11075505,12845,0,1676803045,13136.107916879999,49.11333258000377,53527.83500832
2023-02-19,10:37:27.000,50,11075472,12845,0,1676803046,13136.12138949999,49.12743084000249,53527.86295680001
2023-02-19,10:37:28.000,50,11075478,12965,0,1676803047,13136.027081159998,49.11333258000377,53527.85596968
2023-02-19,10:37:29.000,50,11075532,12725,0,1676803048,13136.060762709989,49.05693954000162,53527.89090528001
2023-02-19,10:37:30.000,50,11075445,12725,0,1676803049,13135.993399609994,48.993497370000114,53527.8280212
2023-02-19,10:37:31.000,50,11075499,12925,0,1676803050,13136.040553779989,48.96530085000268,53527.78609848
2023-02-19,10:37:32.000,50,11075483,12285,0,1676803051,13135.959718059989,48.9441534600046,53527.72321440001
2023-02-19,10:37:33.000,50,11075502,12605,0,1676803052,13135.912563889993,48.930055199998606,53527.6882788
2023-02-19,10:37:34.000,50,11075513,12605,0,1676803053,13135.905827579998,48.89480955000181,53527.76513712
2023-02-19,10:37:35.000,50,11075489,12725,0,1676803054,13135.885618649998,48.91595693999989,53527.72321440001
2023-02-19,10:37:36.000,50,11075496,12645,0,1676803055,13135.824991859998,48.88776042000245,53527.66731744
2023-02-19,10:37:37.000,50,11075526,12685,0,1676803056,13135.804782929998,48.83841650999966,53527.67430456001
2023-02-19,10:37:38.000,50,11075448,12445,0,1676803057,13135.757628760002,48.82431825000094,53527.562510640004
2023-02-19,10:37:39.000,50,11075412,12685,0,1676803058,13135.683529349997,48.810219990002224,53527.54154928
2023-02-19,10:37:40.000,50,11075499,12565,0,1676803059,13135.649847799992,48.803170860002865,53527.56949776
2023-02-19,10:37:41.000,50,11075477,12445,0,1676803060,13135.616166250002,48.760876079999434,53527.49962656
2023-02-19,10:37:42.000,50,11075467,12845,0,1676803061,13135.575748390002,48.732679560002,53527.4786652
2023-02-19,10:37:43.000,50,11075474,12645,0,1676803062,13135.535330530001,48.70448304000456,53527.40879400001
2023-02-19,10:37:44.000,50,11075503,12645,0,1676803063,13135.542066839997,48.68333564999921,53527.45071672
2023-02-19,10:37:45.000,50,11075549,12605,0,1676803064,13135.515121600001,48.64809000000241,53527.43674248001
2023-02-19,10:37:46.000,50,11075493,12725,0,1676803065,13135.461231119996,48.60579521999898,53527.33193568
2023-02-19,10:37:47.000,50,11075493,12485,0,1676803066,13135.488176359991,48.59169696000026,53527.31796144001
2023-02-19,10:37:48.000,50,11075501,12565,0,1676803067,13135.515121600001,48.570549570002186,53527.33892280001
2023-02-19,10:37:49.000,50,11075494,12485,0,1676803068,13135.515121600001,48.584647830000904,53527.26905160001
2023-02-19,10:37:50.000,50,11075485,12405,0,1676803069,13135.481440049996,48.55645131000347,53527.29001296001
2023-02-19,10:37:51.000,50,11075501,12805,0,1676803070,13135.515121600001,48.577598700001545,53527.3039872
2023-02-19,10:37:52.000,50,11075434,12805,0,1676803071,13135.467967429991,48.535303919998114,53527.227128880004
2023-02-19,10:37:53.000,50,11075466,12725,0,1676803072,13135.528594219992,48.528254789998755,53527.227128880004
2023-02-19,10:37:54.000,50,11075496,12645,0,1676803073,13135.501648979996,48.50710740000068,53527.199180400006
2023-02-19,10:37:55.000,50,11075498,12605,0,1676803074,13135.542066839997,48.50710740000068,53527.18520616
2023-02-19,10:37:56.000,50,11075471,12645,0,1676803075,13135.515121600001,48.47891088000324,53527.178219040004
2023-02-19,10:37:57.000,50,11075500,12765,0,1676803076,13135.521857909996,48.51415653000004,53527.12232208001
2023-02-19,10:37:58.000,50,11075456,12525,0,1676803077,13135.602693629997,48.47186175000388,53527.178219040004
2023-02-19,10:37:59.000,50,11075453,12645,0,1676803078,13135.643111489997,48.46481262000452,53527.10834784
2023-02-19,10:38:00.000,50,11075518,12965,0,1676803079,13135.663320419997,48.45776348999789,53527.129309200005
2023-02-19,10:38:01.000,50,11075509,12645,0,1676803080,13135.676793040002,48.45776348999789,53527.07341224001
2023-02-19,10:38:02.000,50,11075492,12565,0,1676803081,13135.703738279997,48.41546871000173,53527.15027056001
2023-02-19,10:38:03.000,50,11075478,12765,0,1676803082,13135.710474589992,48.42956697000045,53527.0943736
2023-02-19,10:38:04.000,50,11075478,12525,0,1676803083,13135.757628760002,48.42956697000045,53527.129309200005
2023-02-19,10:38:05.000,50,11075461,12645,0,1676803084,13135.757628760002,48.47186175000388,53527.0943736
2023-02-19,10:38:06.000,50,11075456,12445,0,1676803085,13135.757628760002,48.46481262000452,53527.080399360006
2023-02-19,10:38:07.000,50,11075530,12365,0,1676803086,13135.845200789998,48.50005827000132,53527.129309200005
2023-02-19,10:38:08.000,50,11075494,12605,0,1676803087,13135.831728169993,48.49300914000196,53527.059438000004
2023-02-19,10:38:09.000,50,11075528,12565,0,1676803088,13135.885618649998,48.4859600100026,53527.031489520006
2023-02-19,10:38:10.000,50,11075446,12805,0,1676803089,13136.033817469994,48.50710740000068,53527.10136072001
2023-02-19,10:38:11.000,50,11075492,12685,0,1676803090,13135.979926989989,48.47186175000388,53527.08738648
2023-02-19,10:38:12.000,50,11075502,12525,0,1676803091,13136.155071049994,48.50005827000132,53527.1642448
2023-02-19,10:38:13.000,50,11075498,12365,0,1676803092,13136.22243414999,48.45776348999789,53527.18520616
2023-02-19,10:38:14.000,50,11075481,12645,0,1676803093,13136.276324629995,48.47186175000388,53527.19219328001
2023-02-19,10:38:15.000,50,11075541,12605,0,1676803094,13136.296533559995,48.44366522999917,53527.19219328001
2023-02-19,10:38:16.000,50,11075502,12645,0,1676803095,13136.30326986999,48.4859600100026,53527.199180400006
2023-02-19,10:38:17.000,50,11075527,12685,0,1676803096,13136.3908419,48.47891088000324,53527.20616752
2023-02-19,10:38:18.000,50,11075529,12725,0,1676803097,13136.46494130999,48.46481262000452,53527.26206448
2023-02-19,10:38:19.000,50,11075461,12765,0,1676803098,13136.53230441,48.45776348999789,53527.25507736
2023-02-19,10:38:20.000,50,11075453,12645,0,1676803099,13136.599667509996,48.43661609999981,53527.27603872
2023-02-19,10:38:21.000,50,11075510,12605,0,1676803100,13136.640085369996,48.45776348999789,53527.32494856
2023-02-19,10:38:22.000,50,11075511,12565,0,1676803101,13136.700712159996,48.42956697000045,53527.32494856
2023-02-19,10:38:23.000,50,11075493,12445,0,1676803102,13136.788284189992,48.38022305999766,53527.415781120006
2023-02-19,10:38:24.000,50,11075551,12605,0,1676803103,13136.923010389997,48.42956697000045,53527.4437296
2023-02-19,10:38:25.000,50,11075522,12725,0,1676803104,13136.936483010002,48.38022305999766,53527.45071672
2023-02-19,10:38:26.000,50,11075467,12485,0,1676803105,13136.976900870002,48.401370450003014,53527.42276824
2023-02-19,10:38:27.000,50,11075544,12525,0,1676803106,13136.970164559993,48.401370450003014,53527.43674248001
2023-02-19,10:38:28.000,50,11075498,12725,0,1676803107,13137.017318730002,48.40841958000237,53527.464690960005
2023-02-19,10:38:29.000,50,11075484,12605,0,1676803108,13137.037527660003,48.44366522999917,53527.4786652
2023-02-19,10:38:30.000,50,11075483,12645,0,1676803109,13137.084681829998,48.40841958000237,53527.534562160006
2023-02-19,10:38:31.000,50,11075475,12605,0,1676803110,13137.104890759998,48.41546871000173,53527.6184076
2023-02-19,10:38:32.000,50,11075495,12805,0,1676803111,13137.152044929993,48.47186175000388,53527.6184076
2023-02-19,10:38:33.000,50,11075506,12565,0,1676803112,13137.104890759998,48.45071435999853,53527.6184076
2023-02-19,10:38:34.000,50,11075447,12645,0,1676803113,13137.138572309988,48.45776348999789,53527.61142048
2023-02-19,10:38:35.000,50,11075507,12645,0,1676803114,13137.111627069993,48.46481262000452,53527.66033032
2023-02-19,10:38:36.000,50,11075472,12525,0,1676803115,13137.125099689998,48.521205659999396,53527.6184076
2023-02-19,10:38:37.000,50,11075489,12565,0,1676803116,13137.125099689998,48.50710740000068,53527.64635608
2023-02-19,10:38:38.000,50,11075491,12845,0,1676803117,13137.172253859993,48.49300914000196,53527.66033032
2023-02-19,10:38:39.000,50,11075485,12805,0,1676803118,13137.152044929993,48.49300914000196,53527.76513712
2023-02-19,10:38:40.000,50,11075485,12605,0,1676803119,13137.185726479998,48.50710740000068,53527.76513712
2023-02-19,10:38:41.000,50,11075498,12805,0,1676803120,13137.098154449988,48.528254789998755,53527.6882788
2023-02-19,10:38:42.000,50,11075483,12645,0,1676803121,13137.098154449988,48.528254789998755,53527.72321440001
2023-02-19,10:38:43.000,50,11075489,12685,0,1676803122,13136.997109800002,48.570549570002186,53527.59744624
2023-02-19,10:38:44.000,50,11075456,12645,0,1676803123,13137.152044929993,48.55645131000347,53527.73718864
2023-02-19,10:38:45.000,50,11075473,12685,0,1676803124,13137.091418139993,48.577598700001545,53527.6882788
2023-02-19,10:38:46.000,50,11075479,12805,0,1676803125,13137.138572309988,48.54235305000475,53527.6882788
2023-02-19,10:38:47.000,50,11075506,12725,0,1676803126,13137.172253859993,48.55645131000347,53527.75815
2023-02-19,10:38:48.000,50,11075500,12645,0,1676803127,13137.152044929993,48.60579521999898,53527.79308560001
2023-02-19,10:38:49.000,50,11075487,12965,0,1676803128,13137.125099689998,48.626942610004335,53527.77911136
2023-02-19,10:38:50.000,50,11075486,12765,0,1676803129,13137.044263969998,48.633991740003694,53527.66731744
2023-02-19,10:38:51.000,50,11075469,12445,0,1676803130,13137.037527660003,48.66218826000113,53527.70924016
2023-02-19,10:38:52.000,50,11075490,12645,0,1676803131,13137.098154449988,48.65513913000177,53527.6882788
2023-02-19,10:38:53.000,50,11075469,12605,0,1676803132,13137.091418139993,48.69038477999857,53527.76513712
2023-02-19,10:38:54.000,50,11075439,12605,0,1676803133,13137.145308619998,48.71858130000328,53527.70924016
2023-02-19,10:38:55.000,50,11075501,12685,0,1676803134,13137.131835999993,48.68333564999921,53527.751162880006
2023-02-19,10:38:56.000,50,11075508,12645,0,1676803135,13137.104890759998,48.69038477999857,53527.66033032
2023-02-19,10:38:57.000,50,11075470,12565,0,1676803136,13137.077945519988,48.68333564999921,53527.70924016
2023-02-19,10:38:58.000,50,11075462,12525,0,1676803137,13137.037527660003,48.69038477999857,53527.66033032
2023-02-19,10:38:59.000,50,11075451,12845,0,1676803138,13137.003846109998,48.65513913000177,53527.66731744
2023-02-19,10:39:00.000,50,11075523,12805,0,1676803139,13136.963428249997,48.71153217000392,53527.562510640004
2023-02-19,10:39:01.000,50,11075477,12485,0,1676803140,13136.949955629992,48.70448304000456,53527.583472000006
2023-02-19,10:39:02.000,50,11075497,12685,0,1676803141,13136.997109800002,48.65513913000177,53527.61142048
2023-02-19,10:39:03.000,50,11075459,12845,0,1676803142,13136.970164559993,48.697433909997926,53527.66033032
2023-02-19,10:39:04.000,50,11075507,12645,0,1676803143,13136.976900870002,48.68333564999921,53527.60443336001
2023-02-19,10:39:05.000,50,11075520,12725,0,1676803144,13136.949955629992,48.633991740003694,53527.59744624
2023-02-19,10:39:06.000,50,11075469,12605,0,1676803145,13136.869119909992,48.66218826000113,53527.49962656
2023-02-19,10:39:07.000,50,11075533,12645,0,1676803146,13136.862383599997,48.6198934799977,53527.47167808
2023-02-19,10:39:08.000,50,11075541,12725,0,1676803147,13136.848910979992,48.577598700001545,53527.45770384001
2023-02-19,10:39:09.000,50,11075480,12565,0,1676803148,13136.795020500002,48.626942610004335,53527.47167808
2023-02-19,10:39:10.000,50,11075499,12805,0,1676803149,13136.747866329992,48.59169696000026,53527.38783264001
2023-02-19,10:39:11.000,50,11075503,12765,0,1676803150,13136.714184780001,48.570549570002186,53527.38084552
2023-02-19,10:39:12.000,50,11075527,12805,0,1676803151,13136.747866329992,48.61284434999834,53527.366871280006
2023-02-19,10:39:13.000,50,11075429,12765,0,1676803152,13136.687239539991,48.59874608999962,53527.3738584
2023-02-19,10:39:14.000,50,11075519,12565,0,1676803153,13136.687239539991,48.570549570002186,53527.28302584
2023-02-19,10:39:15.000,50,11075468,12805,0,1676803154,13136.626612749991,48.56350044000283,53527.21315464
2023-02-19,10:39:16.000,50,11075504,12765,0,1676803155,13136.55251334,48.577598700001545,53527.17123192001
2023-02-19,10:39:17.000,50,11075455,12725,0,1676803156,13136.478413929995,48.535303919998114,53527.080399360006
2023-02-19,10:39:18.000,50,11075495,12405,0,1676803157,13136.498622859996,48.56350044000283,53527.13629632
2023-02-19,10:39:19.000,50,11075517,12725,0,1676803158,13136.498622859996,48.49300914000196,53527.12232208001
2023-02-19,10:39:20.000,50,11075553,12805,0,1676803159,13136.49188655,48.521205659999396,53527.0943736
2023-02-19,10:39:21.000,50,11075505,12645,0,1676803160,13136.46494130999,48.49300914000196,53527.0943736
2023-02-19,10:39:22.000,50,11075515,12685,0,1676803161,13136.478413929995,48.47891088000324,53527.00354104001
2023-02-19,10:39:23.000,50,11075480,12525,0,1676803162,13136.42452344999,48.535303919998114,53526.96860544
2023-02-19,10:39:24.000,50,11075488,12565,0,1676803163,13136.458204999995,48.51415653000004,53526.9895668
2023-02-19,10:39:25.000,50,11075494,12405,0,1676803164,13136.45146869,48.4859600100026,53526.92668272
2023-02-19,10:39:26.000,50,11075418,12645,0,1676803165,13136.40431451999,48.45071435999853,53526.8498244
2023-02-19,10:39:27.000,50,11075493,12405,0,1676803166,13136.43125976,48.44366522999917,53526.842837280004
2023-02-19,10:39:28.000,50,11075491,12405,0,1676803167,13136.458204999995,48.387272190004296,53526.88476000001
2023-02-19,10:39:29.000,50,11075534,13005,0,1676803168,13136.458204999995,48.42251784000109,53526.87078576
2023-02-19,10:39:30.000,50,11075482,12485,0,1676803169,13136.437996069995,48.401370450003014,53526.75200472
2023-02-19,10:39:31.000,50,11075475,12645,0,1676803170,13136.437996069995,48.42251784000109,53526.626236560005
2023-02-19,10:39:32.000,50,11075489,12605,0,1676803171,13136.43125976,48.43661609999981,53526.61226232
2023-02-19,10:39:33.000,50,11075519,12445,0,1676803172,13136.49188655,48.42956697000045,53526.64719792001
2023-02-19,10:39:34.000,50,11075510,12925,0,1676803173,13136.49188655,48.43661609999981,53526.6402108
2023-02-19,10:39:35.000,50,11075500,12605,0,1676803174,13136.518831789996,48.44366522999917,53526.56335248
2023-02-19,10:39:36.000,50,11075477,12365,0,1676803175,13136.51209548,48.44366522999917,53526.556365360004
2023-02-19,10:39:37.000,50,11075476,12605,0,1676803176,13136.518831789996,48.45071435999853,53526.57033960001
2023-02-19,10:39:38.000,50,11075475,12445,0,1676803177,13136.478413929995,48.49300914000196,53526.47950704001
2023-02-19,10:39:39.000,50,11075507,12605,0,1676803178,13136.45146869,48.521205659999396,53526.52142976001
2023-02-19,10:39:40.000,50,11075460,12645,0,1676803179,13136.45146869,48.54235305000475,53526.43059720001
2023-02-19,10:39:41.000,50,11075475,12565,0,1676803180,13136.43125976,48.521205659999396,53526.43059720001
2023-02-19,10:39:42.000,50,11075482,12445,0,1676803181,13136.498622859996,48.570549570002186,53526.43758432
2023-02-19,10:39:43.000,50,11075495,12645,0,1676803182,13136.50535916999,48.570549570002186,53526.47251992
2023-02-19,10:39:44.000,50,11075476,12645,0,1676803183,13136.51209548,48.59874608999962,53526.4655328
2023-02-19,10:39:45.000,50,11075527,12645,0,1676803184,13136.437996069995,48.633991740003694,53526.339764640004
2023-02-19,10:39:46.000,50,11075513,12525,0,1676803185,13136.40431451999,48.633991740003694,53526.28386768001
2023-02-19,10:39:47.000,50,11075519,12605,0,1676803186,13136.437996069995,48.64809000000241,53526.30482904
2023-02-19,10:39:48.000,50,11075510,12845,0,1676803187,13136.46494130999,48.66218826000113,53526.3257904
2023-02-19,10:39:49.000,50,11075485,12685,0,1676803188,13136.47167762,48.66923739000049,53526.27688056
2023-02-19,10:39:50.000,50,11075495,12805,0,1676803189,13136.478413929995,48.697433909997926,53526.23495784001
2023-02-19,10:39:51.000,50,11075484,12565,0,1676803190,13136.458204999995,48.697433909997926,53526.220983600004
2023-02-19,10:39:52.000,50,11075487,12605,0,1676803191,13136.52556809999,48.746777820000716,53526.2559192
2023-02-19,10:39:53.000,50,11075531,12605,0,1676803192,13136.53230441,48.796121730003506,53526.26989344
2023-02-19,10:39:54.000,50,11075494,12605,0,1676803193,13136.53230441,48.83841650999966,53526.18604800001
2023-02-19,10:39:55.000,50,11075547,12365,0,1676803194,13136.47167762,48.84546563999902,53526.123163920005
2023-02-19,10:39:56.000,50,11075471,12725,0,1676803195,13136.47167762,48.85251476999838,53526.17906088
2023-02-19,10:39:57.000,50,11075491,12885,0,1676803196,13136.48515023999,48.85956389999774,53526.13015104
2023-02-19,10:39:58.000,50,11075500,12565,0,1676803197,13136.54577702999,48.85251476999838,53526.18604800001
2023-02-19,10:39:59.000,50,11075516,12845,0,1676803198,13136.52556809999,48.90185868000117,53526.16508664001
2023-02-19,10:40:00.000,50,11075517,12605,0,1676803199,13136.539040719996,48.930055199998606,53526.123163920005
2023-02-19,10:40:01.000,50,11075484,12725,0,1676803200,13136.48515023999,48.923006069999246,53526.06726696001
2023-02-19,10:40:02.000,50,11075467,12725,0,1676803201,13136.54577702999,48.986448240000755,53526.06027984
2023-02-19,10:40:03.000,50,11075462,12685,0,1676803202,13136.52556809999,48.979399110001395,53526.004382880004
2023-02-19,10:40:04.000,50,11075510,12485,0,1676803203,13136.52556809999,48.986448240000755,53526.04630560001
2023-02-19,10:40:05.000,50,11075526,12485,0,1676803204,13136.498622859996,49.00054649999947,53525.9414988
2023-02-19,10:40:06.000,50,11075545,12765,0,1676803205,13136.48515023999,49.01464475999819,53525.93451168
2023-02-19,10:40:07.000,50,11075492,12565,0,1676803206,13136.565985959991,49.01464475999819,53525.96944728
2023-02-19,10:40:08.000,50,11075465,12605,0,1676803207,13136.49188655,49.035792150003545,53526.04630560001
2023-02-19,10:40:09.000,50,11075521,12365,0,1676803208,13136.52556809999,49.06398867000098,53525.955473040005
2023-02-19,10:40:10.000,50,11075502,12685,0,1676803209,13136.417787139995,49.07103780000034,53525.86464048
2023-02-19,10:40:11.000,50,11075530,12525,0,1676803210,13136.437996069995,49.042841280002904,53525.82271776
2023-02-19,10:40:12.000,50,11075465,12645,0,1676803211,13136.44473237999,49.04989041000226,53525.8017564
2023-02-19,10:40:13.000,50,11075504,12565,0,1676803212,13136.47167762,49.028743020004185,53525.81573064
2023-02-19,10:40:14.000,50,11075511,12645,0,1676803213,13136.47167762,49.028743020004185,53525.81573064
2023-02-19,10:40:15.000,50,11075487,12525,0,1676803214,13136.42452344999,49.028743020004185,53525.72489808
2023-02-19,10:40:16.000,50,11075485,12645,0,1676803215,13136.42452344999,48.993497370000114,53525.738872320006
2023-02-19,10:40:17.000,50,11075505,12685,0,1676803216,13136.44473237999,48.95825172000332,53525.7668208
2023-02-19,10:40:18.000,50,11075510,12645,0,1676803217,13136.417787139995,48.9441534600046,53525.65502688
2023-02-19,10:40:19.000,50,11075472,12445,0,1676803218,13136.417787139995,48.9441534600046,53525.64105264001
2023-02-19,10:40:20.000,50,11075480,12525,0,1676803219,13136.41105083,48.930055199998606,53525.63406552
2023-02-19,10:40:21.000,50,11075506,12405,0,1676803220,13136.48515023999,48.937104329997965,53525.6270784
2023-02-19,10:40:22.000,50,11075498,12605,0,1676803221,13136.458204999995,48.89480955000181,53525.61310416001
2023-02-19,10:40:23.000,50,11075488,12885,0,1676803222,13136.478413929995,48.85956389999774,53525.56419432001
2023-02-19,10:40:24.000,50,11075453,12685,0,1676803223,13136.52556809999,48.85956389999774,53525.620091280005
2023-02-19,10:40:25.000,50,11075502,12605,0,1676803224,13136.54577702999,48.810219990002224,53525.571181440006
2023-02-19,10:40:26.000,50,11075436,12485,0,1676803225,13136.52556809999,48.810219990002224,53525.49432312001
2023-02-19,10:40:27.000,50,11075486,12765,0,1676803226,13136.51209548,48.81726912000158,53525.44541328001
2023-02-19,10:40:28.000,50,11075476,12525,0,1676803227,13136.518831789996,48.803170860002865,53525.43842616
2023-02-19,10:40:29.000,50,11075504,12525,0,1676803228,13136.54577702999,48.78202347000479,53525.43143904
2023-02-19,10:40:30.000,50,11075486,12525,0,1676803229,13136.579458579996,48.753826950000075,53525.47336176001
2023-02-19,10:40:31.000,50,11075465,12765,0,1676803230,13136.586194889991,48.753826950000075,53525.43842616
2023-02-19,10:40:32.000,50,11075465,12685,0,1676803231,13136.646821679991,48.760876079999434,53525.45938752
2023-02-19,10:40:33.000,50,11075496,12605,0,1676803232,13136.646821679991,48.76792520999879,53525.47336176001
2023-02-19,10:40:34.000,50,11075469,12605,0,1676803233,13136.633349060001,48.760876079999434,53525.38951632
2023-02-19,10:40:35.000,50,11075477,12605,0,1676803234,13136.646821679991,48.732679560002,53525.42445192001
2023-02-19,10:40:36.000,50,11075499,12645,0,1676803235,13136.673766920001,48.73972869000136,53525.32663224001
2023-02-19,10:40:37.000,50,11075485,12885,0,1676803236,13136.667030609991,48.697433909997926,53525.333619360004
2023-02-19,10:40:38.000,50,11075446,12885,0,1676803237,13136.741130019996,48.746777820000716,53525.32663224001
2023-02-19,10:40:39.000,50,11075475,12805,0,1676803238,13136.781547879997,48.71858130000328,53525.34759360001
2023-02-19,10:40:40.000,50,11075459,12325,0,1676803239,13136.781547879997,48.68333564999921,53525.34060648
2023-02-19,10:40:41.000,50,11075483,12605,0,1676803240,13136.768075259992,48.71153217000392,53525.29868376
2023-02-19,10:40:42.000,50,11075517,12365,0,1676803241,13136.815229430002,48.73972869000136,53525.34759360001
2023-02-19,10:40:43.000,50,11075495,12805,0,1676803242,13136.869119909992,48.697433909997926,53525.36156784
2023-02-19,10:40:44.000,50,11075436,12445,0,1676803243,13136.896065150002,48.697433909997926,53525.30567088001
2023-02-19,10:40:45.000,50,11075506,12605,0,1676803244,13136.896065150002,48.67628651999985,53525.27073528
2023-02-19,10:40:46.000,50,11075502,12645,0,1676803245,13136.956691940002,48.70448304000456,53525.354580720006
2023-02-19,10:40:47.000,50,11075468,12765,0,1676803246,13137.003846109998,48.697433909997926,53525.37554208001
2023-02-19,10:40:48.000,50,11075479,12645,0,1676803247,13137.104890759998,48.67628651999985,53525.403490560006
2023-02-19,10:40:49.000,50,11075521,12565,0,1676803248,13137.125099689998,48.69038477999857,53525.41047768
2023-02-19,10:40:50.000,50,11075457,12605,0,1676803249,13137.125099689998,48.72563043000264,53525.38951632
2023-02-19,10:40:51.000,50,11075504,12605,0,1676803250,13137.152044929993,48.71858130000328,53525.36855496
2023-02-19,10:40:52.000,50,11075509,12605,0,1676803251,13137.172253859993,48.732679560002,53525.354580720006
2023-02-19,10:40:53.000,50,11075475,12645,0,1676803252,13137.239616959989,48.71153217000392,53525.41047768
2023-02-19,10:40:54.000,50,11075488,12485,0,1676803253,13137.313716369994,48.732679560002,53525.42445192001
2023-02-19,10:40:55.000,50,11075458,12645,0,1676803254,13137.34066160999,48.746777820000716,53525.43143904
2023-02-19,10:40:56.000,50,11075496,12605,0,1676803255,13137.387815779999,48.746777820000716,53525.43842616
2023-02-19,10:40:57.000,50,11075500,12525,0,1676803256,13137.495596739995,48.746777820000716,53525.47336176001
2023-02-19,10:40:58.000,50,11075503,12565,0,1676803257,13137.50906936,48.71153217000392,53525.52925872
2023-02-19,10:40:59.000,50,11075460,12645,0,1676803258,13137.556223529995,48.732679560002,53525.59912992
2023-02-19,10:41:00.000,50,11075508,12645,0,1676803259,13137.54275090999,48.746777820000716,53525.43842616
2023-02-19,10:41:01.000,50,11075513,12605,0,1676803260,13137.60337769999,48.71858130000328,53525.51528448001
2023-02-19,10:41:02.000,50,11075495,12485,0,1676803261,13137.64379555999,48.68333564999921,53525.60611704
2023-02-19,10:41:03.000,50,11075482,12765,0,1676803262,13137.69094973,48.71858130000328,53525.64105264001
2023-02-19,10:41:04.000,50,11075438,12485,0,1676803263,13137.68421341999,48.760876079999434,53525.63406552
2023-02-19,10:41:05.000,50,11075480,12645,0,1676803264,13137.71115866,48.72563043000264,53525.620091280005
2023-02-19,10:41:06.000,50,11075445,12605,0,1676803265,13137.657268179995,48.72563043000264,53525.58515568
2023-02-19,10:41:07.000,50,11075421,12525,0,1676803266,13137.6707408,48.72563043000264,53525.60611704
2023-02-19,10:41:08.000,50,11075505,12605,0,1676803267,13137.70442234999,48.753826950000075,53525.620091280005
2023-02-19,10:41:09.000,50,11075470,12485,0,1676803268,13137.73136759,48.746777820000716,53525.59912992
2023-02-19,10:41:10.000,50,11075456,12605,0,1676803269,13137.68421341999,48.746777820000716,53525.60611704
2023-02-19,10:41:11.000,50,11075457,12445,0,1676803270,13137.738103899996,48.760876079999434,53525.61310416001
2023-02-19,10:41:12.000,50,11075493,12765,0,1676803271,13137.70442234999,48.76792520999879,53525.67598824
2023-02-19,10:41:13.000,50,11075494,12845,0,1676803272,13137.73136759,48.70448304000456,53525.6969496
2023-02-19,10:41:14.000,50,11075453,12685,0,1676803273,13137.69094973,48.732679560002,53525.64105264001
2023-02-19,10:41:15.000,50,11075496,12645,0,1676803274,13137.70442234999,48.732679560002,53525.60611704
2023-02-19,10:41:16.000,50,11075498,12885,0,1676803275,13137.66400448999,48.70448304000456,53525.57816856
2023-02-19,10:41:17.000,50,11075497,12685,0,1676803276,13137.616850319995,48.76792520999879,53525.59912992
2023-02-19,10:41:18.000,50,11075512,12525,0,1676803277,13137.68421341999,48.71153217000392,53525.61310416001
2023-02-19,10:41:19.000,50,11075502,12565,0,1676803278,13137.63032294,48.73972869000136,53525.6270784
2023-02-19,10:41:20.000,50,11075490,12605,0,1676803279,13137.596641389995,48.732679560002,53525.61310416001
2023-02-19,10:41:21.000,50,11075496,12885,0,1676803280,13137.56295983999,48.73972869000136,53525.550220080004
2023-02-19,10:41:22.000,50,11075503,12965,0,1676803281,13137.46191518999,48.753826950000075,53525.51528448001
2023-02-19,10:41:23.000,50,11075531,12725,0,1676803282,13137.434969949994,48.753826950000075,53525.52925872
2023-02-19,10:41:24.000,50,11075506,12405,0,1676803283,13137.434969949994,48.82431825000094,53525.522271600006
2023-02-19,10:41:25.000,50,11075484,12565,0,1676803284,13137.38107946999,48.803170860002865,53525.47336176001
2023-02-19,10:41:26.000,50,11075501,12645,0,1676803285,13137.333925299994,48.82431825000094,53525.42445192001
2023-02-19,10:41:27.000,50,11075454,12445,0,1676803286,13137.313716369994,48.85251476999838,53525.42445192001
2023-02-19,10:41:28.000,50,11075524,12605,0,1676803287,13137.36087053999,48.78907260000415,53525.45938752
2023-02-19,10:41:29.000,50,11075461,12565,0,1676803288,13137.300243749989,48.81726912000158,53525.44541328001
2023-02-19,10:41:30.000,50,11075476,12565,0,1676803289,13137.226144339998,48.85956389999774,53525.39650344001
2023-02-19,10:41:31.000,50,11075486,12525,0,1676803290,13137.131835999993,48.84546563999902,53525.29868376
2023-02-19,10:41:32.000,50,11075535,12765,0,1676803291,13137.111627069993,48.87366216000373,53525.27772240001
2023-02-19,10:41:33.000,50,11075505,12605,0,1676803292,13137.071209209993,48.87366216000373,53525.31964512
2023-02-19,10:41:34.000,50,11075465,12405,0,1676803293,13137.037527660003,48.91595693999989,53525.24977392
2023-02-19,10:41:35.000,50,11075472,12685,0,1676803294,13137.057736590003,48.90890781000053,53525.312658
2023-02-19,10:41:36.000,50,11075516,13005,0,1676803295,13137.010582419993,48.88071129000309,53525.27772240001
2023-02-19,10:41:37.000,50,11075493,12645,0,1676803296,13137.037527660003,48.923006069999246,53525.22182544
2023-02-19,10:41:38.000,50,11075473,12765,0,1676803297,13136.943219319997,48.95825172000332,53525.214838320004
2023-02-19,10:41:39.000,50,11075481,12765,0,1676803298,13136.916274080002,48.937104329997965,53525.15894136001
2023-02-19,10:41:40.000,50,11075505,12765,0,1676803299,13136.923010389997,48.95120259000396,53525.13099288
2023-02-19,10:41:41.000,50,11075469,12925,0,1676803300,13136.875856220002,48.96530085000268,53525.047147440004
2023-02-19,10:41:42.000,50,11075445,12765,0,1676803301,13136.923010389997,48.95825172000332,53525.09605728
2023-02-19,10:41:43.000,50,11075467,12405,0,1676803302,13136.902801459997,48.923006069999246,53525.07509592
2023-02-19,10:41:44.000,50,11075494,12925,0,1676803303,13136.889328839992,48.937104329997965,53525.047147440004
2023-02-19,10:41:45.000,50,11075486,12885,0,1676803304,13136.889328839992,48.91595693999989,53525.01221184001
2023-02-19,10:41:46.000,50,11075499,12565,0,1676803305,13136.821965739997,48.9441534600046,53524.98426336
2023-02-19,10:41:47.000,50,11075465,12925,0,1676803306,13136.835438360002,48.95120259000396,53524.94234064001
2023-02-19,10:41:48.000,50,11075492,12645,0,1676803307,13136.848910979992,48.937104329997965,53524.91439216
2023-02-19,10:41:49.000,50,11075437,12605,0,1676803308,13136.795020500002,48.993497370000114,53524.90740504
2023-02-19,10:41:50.000,50,11075495,12645,0,1676803309,13136.855647290002,48.95825172000332,53524.87246944001
2023-02-19,10:41:51.000,50,11075472,12765,0,1676803310,13136.781547879997,48.972349980002036,53524.851508080006
2023-02-19,10:41:52.000,50,11075487,12605,0,1676803311,13136.821965739997,48.937104329997965,53524.86548232
2023-02-19,10:41:53.000,50,11075513,12605,0,1676803312,13136.855647290002,48.95825172000332,53524.87246944001
2023-02-19,10:41:54.000,50,11075523,12685,0,1676803313,13136.821965739997,48.95120259000396,53524.88644368
2023-02-19,10:41:55.000,50,11075486,12565,0,1676803314,13136.821965739997,48.937104329997965,53524.851508080006
2023-02-19,10:41:56.000,50,11075484,12485,0,1676803315,13136.842174669997,48.91595693999989,53524.79561112
2023-02-19,10:41:57.000,50,11075461,12685,0,1676803316,13136.808493119992,48.9441534600046,53524.851508080006
2023-02-19,10:41:58.000,50,11075500,12565,0,1676803317,13136.815229430002,48.90890781000053,53524.88644368
2023-02-19,10:41:59.000,50,11075457,12885,0,1676803318,13136.828702049992,48.96530085000268,53524.879456560004
2023-02-19,10:42:00.000,50,11075508,12685,0,1676803319,13136.842174669997,48.96530085000268,53524.879456560004
2023-02-19,10:42:01.000,50,11075471,12565,0,1676803320,13136.821965739997,48.930055199998606,53524.81657248
2023-02-19,10:42:02.000,50,11075475,12445,0,1676803321,13136.835438360002,48.96530085000268,53524.82355960001
2023-02-19,10:42:03.000,50,11075482,12485,0,1676803322,13136.815229430002,48.96530085000268,53524.879456560004
2023-02-19,10:42:04.000,50,11075487,12605,0,1676803323,13136.848910979992,48.986448240000755,53524.76067552
2023-02-19,10:42:05.000,50,11075486,12605,0,1676803324,13136.801756809997,48.979399110001395,53524.80259824001
2023-02-19,10:42:06.000,50,11075476,12645,0,1676803325,13136.774811570001,48.986448240000755,53524.75368840001
2023-02-19,10:42:07.000,50,11075494,12565,0,1676803326,13136.768075259992,48.96530085000268,53524.732727040006
2023-02-19,10:42:08.000,50,11075474,12685,0,1676803327,13136.855647290002,48.993497370000114,53524.81657248
2023-02-19,10:42:09.000,50,11075511,12685,0,1676803328,13136.848910979992,48.993497370000114,53524.788624
2023-02-19,10:42:10.000,50,11075513,12725,0,1676803329,13136.815229430002,48.96530085000268,53524.77464976001
2023-02-19,10:42:11.000,50,11075497,12885,0,1676803330,13136.761338949997,48.986448240000755,53524.711765680004
2023-02-19,10:42:12.000,50,11075474,12685,0,1676803331,13136.761338949997,48.993497370000114,53524.67683008001
2023-02-19,10:42:13.000,50,11075524,12885,0,1676803332,13136.821965739997,48.96530085000268,53524.69779144
2023-02-19,10:42:14.000,50,11075504,12925,0,1676803333,13136.828702049992,49.01464475999819,53524.70477856001
2023-02-19,10:42:15.000,50,11075485,12405,0,1676803334,13136.808493119992,48.993497370000114,53524.74670128
2023-02-19,10:42:16.000,50,11075495,12605,0,1676803335,13136.768075259992,49.01464475999819,53524.683817200006
2023-02-19,10:42:17.000,50,11075453,12725,0,1676803336,13136.821965739997,48.979399110001395,53524.70477856001
2023-02-19,10:42:18.000,50,11075467,12685,0,1676803337,13136.821965739997,49.00054649999947,53524.74670128
2023-02-19,10:42:19.000,50,11075507,12605,0,1676803338,13136.801756809997,49.035792150003545,53524.683817200006
2023-02-19,10:42:20.000,50,11075484,12765,0,1676803339,13136.754602640001,49.028743020004185,53524.63490736001
2023-02-19,10:42:21.000,50,11075486,12645,0,1676803340,13136.761338949997,49.05693954000162,53524.58599752001
2023-02-19,10:42:22.000,50,11075465,12605,0,1676803341,13136.747866329992,49.028743020004185,53524.63490736001
2023-02-19,10:42:23.000,50,11075545,12405,0,1676803342,13136.835438360002,49.05693954000162,53524.6488816
2023-02-19,10:42:24.000,50,11075453,12565,0,1676803343,13136.788284189992,49.05693954000162,53524.66984296
2023-02-19,10:42:25.000,50,11075488,12645,0,1676803344,13136.795020500002,49.05693954000162,53524.662855840004
2023-02-19,10:42:26.000,50,11075469,12485,0,1676803345,13136.734393710001,49.09218518999842,53524.59997176
2023-02-19,10:42:27.000,50,11075484,12405,0,1676803346,13136.727657399992,49.08513605999906,53524.59997176
2023-02-19,10:42:28.000,50,11075536,12565,0,1676803347,13136.734393710001,49.11333258000377,53524.67683008001
2023-02-19,10:42:29.000,50,11075495,12485,0,1676803348,13136.707448469992,49.12743084000249,53524.59298464
2023-02-19,10:42:30.000,50,11075506,12445,0,1676803349,13136.673766920001,49.10628345000441,53524.53010056
2023-02-19,10:42:31.000,50,11075484,12445,0,1676803350,13136.687239539991,49.162676489999285,53524.58599752001
2023-02-19,10:42:32.000,50,11075446,12565,0,1676803351,13136.700712159996,49.14152910000121,53524.67683008001
2023-02-19,10:42:33.000,50,11075509,12605,0,1676803352,13136.660294299996,49.14152910000121,53524.62093312
2023-02-19,10:42:34.000,50,11075504,12605,0,1676803353,13136.61314013,49.204971270002716,53524.565036160006
2023-02-19,10:42:35.000,50,11075469,12725,0,1676803354,13136.559249649996,49.212020400002075,53524.62792024
2023-02-19,10:42:36.000,50,11075473,12645,0,1676803355,13136.55251334,49.25431517999823,53524.55804904001
2023-02-19,10:42:37.000,50,11075455,12445,0,1676803356,13136.518831789996,49.31070822000038,53524.53010056
2023-02-19,10:42:38.000,50,11075473,12685,0,1676803357,13136.559249649996,49.2895608300023,53524.57202328
2023-02-19,10:42:39.000,50,11075435,12805,0,1676803358,13136.51209548,49.3248064799991,53524.52311344
2023-02-19,10:42:40.000,50,11075472,12765,0,1676803359,13136.52556809999,49.3248064799991,53524.53708768001
2023-02-19,10:42:41.000,50,11075501,12885,0,1676803360,13136.47167762,49.35300300000381,53524.4742036
2023-02-19,10:42:42.000,50,11075499,12525,0,1676803361,13136.498622859996,49.388248650000605,53524.48119072
2023-02-19,10:42:43.000,50,11075512,12605,0,1676803362,13136.48515023999,49.40939603999868,53524.52311344
2023-02-19,10:42:44.000,50,11075470,12765,0,1676803363,13136.50535916999,49.444641690002754,53524.50215208
2023-02-19,10:42:45.000,50,11075477,12885,0,1676803364,13136.458204999995,49.45169082000211,53524.43228088
2023-02-19,10:42:46.000,50,11075490,12725,0,1676803365,13136.478413929995,49.47283821000019,53524.42529376
2023-02-19,10:42:47.000,50,11075440,12605,0,1676803366,13136.53230441,49.47988733999955,53524.46022936
2023-02-19,10:42:48.000,50,11075502,12605,0,1676803367,13136.57272227,49.50808386000426,53524.4742036
2023-02-19,10:42:49.000,50,11075482,12765,0,1676803368,13136.559249649996,49.55742776999978,53524.48119072
2023-02-19,10:42:50.000,50,11075493,12805,0,1676803369,13136.52556809999,49.564476899999136,53524.41131952
2023-02-19,10:42:51.000,50,11075486,12725,0,1676803370,13136.498622859996,49.578575159997854,53524.39035816001
2023-02-19,10:42:52.000,50,11075468,12605,0,1676803371,13136.54577702999,49.620869940001285,53524.32048696001
2023-02-19,10:42:53.000,50,11075507,12765,0,1676803372,13136.559249649996,49.65611558999808,53524.36240968
2023-02-19,10:42:54.000,50,11075516,12605,0,1676803373,13136.52556809999,49.71250863000023,53524.38337104
2023-02-19,10:42:55.000,50,11075445,12645,0,1676803374,13136.55251334,49.73365601999831,53524.36240968
2023-02-19,10:42:56.000,50,11075463,12765,0,1676803375,13136.559249649996,49.7829999300011,53524.32048696001
2023-02-19,10:42:57.000,50,11075426,12605,0,1676803376,13136.559249649996,49.76185254000302,53524.36939680001
2023-02-19,10:42:58.000,50,11075465,12685,0,1676803377,13136.57272227,49.86054036000132,53524.34144832001
2023-02-19,10:42:59.000,50,11075470,12525,0,1676803378,13136.50535916999,49.8816877499994,53524.29253848
2023-02-19,10:43:00.000,50,11075474,12605,0,1676803379,13136.47167762,49.91693340000347,53524.208693040004
2023-02-19,10:43:01.000,50,11075510,12565,0,1676803380,13136.437996069995,49.95217905000027,53524.29253848
2023-02-19,10:43:02.000,50,11075494,12605,0,1676803381,13136.49188655,49.93103166000219,53524.27157712001
2023-02-19,10:43:03.000,50,11075475,12725,0,1676803382,13136.539040719996,49.966277309998986,53524.348435440006
2023-02-19,10:43:04.000,50,11075467,12605,0,1676803383,13136.53230441,49.95922817999963,53524.27157712001
2023-02-19,10:43:05.000,50,11075529,12725,0,1676803384,13136.50535916999,50.036768609999854,53524.28555136
2023-02-19,10:43:06.000,50,11075459,12485,0,1676803385,13136.43125976,50.079063390003284,53524.208693040004
2023-02-19,10:43:07.000,50,11075495,12485,0,1676803386,13136.46494130999,50.11430904000008,53524.1947188
2023-02-19,10:43:08.000,50,11075544,12645,0,1676803387,13136.51209548,50.079063390003284,53524.22266728001
2023-02-19,10:43:09.000,50,11075513,12485,0,1676803388,13136.498622859996,50.10021078000136,53524.23664152
2023-02-19,10:43:10.000,50,11075505,12605,0,1676803389,13136.49188655,50.14250556000479,53524.159783200004
2023-02-19,10:43:11.000,50,11075471,12565,0,1676803390,13136.539040719996,50.18480034000095,53524.16677032
2023-02-19,10:43:12.000,50,11075501,12805,0,1676803391,13136.478413929995,50.19184947000031,53524.11786048
2023-02-19,10:43:13.000,50,11075522,12485,0,1676803392,13136.55251334,50.26938990000053,53524.21568016
2023-02-19,10:43:14.000,50,11075514,12605,0,1676803393,13136.55251334,50.23414425000374,53524.13183472001
2023-02-19,10:43:15.000,50,11075490,12765,0,1676803394,13136.55251334,50.311684680003964,53524.159783200004
2023-02-19,10:43:16.000,50,11075467,12565,0,1676803395,13136.54577702999,50.29758641999797,53524.110873360005
2023-02-19,10:43:17.000,50,11075496,12645,0,1676803396,13136.57272227,50.36807771999884,53524.08292488001
2023-02-19,10:43:18.000,50,11075453,12565,0,1676803397,13136.640085369996,50.41037250000227,53524.208693040004
2023-02-19,10:43:19.000,50,11075502,12725,0,1676803398,13136.667030609991,50.45266727999842,53524.18773168
2023-02-19,10:43:20.000,50,11075472,12765,0,1676803399,13136.680503229996,50.46676554000442,53524.20170592001
2023-02-19,10:43:21.000,50,11075473,12645,0,1676803400,13136.619876439996,50.51610944999993,53524.11786048
2023-02-19,10:43:22.000,50,11075484,12645,0,1676803401,13136.660294299996,50.551355100004,53524.16677032
2023-02-19,10:43:23.000,50,11075544,12525,0,1676803402,13136.667030609991,50.55840423000336,53524.17375744001
2023-02-19,10:43:24.000,50,11075492,12485,0,1676803403,13136.646821679991,50.54430597000464,53524.13882184
2023-02-19,10:43:25.000,50,11075486,12725,0,1676803404,13136.619876439996,50.62889553000423,53524.07593776
2023-02-19,10:43:26.000,50,11075463,12565,0,1676803405,13136.619876439996,50.63594466000359,53524.15279608001
2023-02-19,10:43:27.000,50,11075526,12485,0,1676803406,13136.741130019996,50.63594466000359,53524.180744560006
2023-02-19,10:43:28.000,50,11075507,12885,0,1676803407,13136.720921089996,50.64299379000295,53524.20170592001
2023-02-19,10:43:29.000,50,11075478,12685,0,1676803408,13136.734393710001,50.67823943999974,53524.16677032
2023-02-19,10:43:30.000,50,11075459,12565,0,1676803409,13136.667030609991,50.706435960004455,53524.08292488001
2023-02-19,10:43:31.000,50,11075479,12445,0,1676803410,13136.714184780001,50.74873074000061,53524.09689912
2023-02-19,10:43:32.000,50,11075476,12645,0,1676803411,13136.761338949997,50.75577986999997,53524.15279608001
2023-02-19,10:43:33.000,50,11075503,12885,0,1676803412,13136.795020500002,50.75577986999997,53524.14580896
2023-02-19,10:43:34.000,50,11075503,12685,0,1676803413,13136.842174669997,50.75577986999997,53524.15279608001
2023-02-19,10:43:35.000,50,11075483,12685,0,1676803414,13136.842174669997,50.76282899999933,53524.159783200004
2023-02-19,10:43:36.000,50,11075503,12845,0,1676803415,13136.828702049992,50.78397639000468,53524.159783200004
2023-02-19,10:43:37.000,50,11075498,12645,0,1676803416,13136.896065150002,50.81217291000212,53524.180744560006
2023-02-19,10:43:38.000,50,11075513,12765,0,1676803417,13136.902801459997,50.81217291000212,53524.15279608001
2023-02-19,10:43:39.000,50,11075479,12685,0,1676803418,13136.875856220002,50.833320300000196,53524.09689912
2023-02-19,10:43:40.000,50,11075492,12765,0,1676803419,13136.929746699992,50.81922204000148,53524.11786048
2023-02-19,10:43:41.000,50,11075508,12765,0,1676803420,13136.936483010002,50.81922204000148,53524.10388624001
2023-02-19,10:43:42.000,50,11075449,12485,0,1676803421,13137.003846109998,50.82627117000084,53524.1947188
2023-02-19,10:43:43.000,50,11075525,12685,0,1676803422,13137.037527660003,50.86151682000491,53524.22266728001
2023-02-19,10:43:44.000,50,11075515,12485,0,1676803423,13137.044263969998,50.847418559998914,53524.20170592001
2023-02-19,10:43:45.000,50,11075524,12605,0,1676803424,13137.017318730002,50.85446768999827,53524.20170592001
2023-02-19,10:43:46.000,50,11075464,12805,0,1676803425,13136.983637179997,50.86856595000427,53524.13882184
2023-02-19,10:43:47.000,50,11075476,12685,0,1676803426,13137.010582419993,50.847418559998914,53524.159783200004
2023-02-19,10:43:48.000,50,11075463,12645,0,1676803427,13137.084681829998,50.77692725999805,53524.159783200004
2023-02-19,10:43:49.000,50,11075480,12445,0,1676803428,13137.091418139993,50.82627117000084,53524.16677032
2023-02-19,10:43:50.000,50,11075489,12765,0,1676803429,13137.091418139993,50.81922204000148,53524.11786048
2023-02-19,10:43:51.000,50,11075501,12525,0,1676803430,13137.118363379988,50.79102552000404,53524.14580896
2023-02-19,10:43:52.000,50,11075478,12645,0,1676803431,13137.111627069993,50.80512378000276,53524.06895064
2023-02-19,10:43:53.000,50,11075447,12525,0,1676803432,13137.192462789993,50.80512378000276,53524.13183472001
2023-02-19,10:43:54.000,50,11075499,12685,0,1676803433,13137.165517549998,50.79102552000404,53524.13882184
2023-02-19,10:43:55.000,50,11075512,12845,0,1676803434,13137.185726479998,50.75577986999997,53524.13882184
2023-02-19,10:43:56.000,50,11075491,12485,0,1676803435,13137.165517549998,50.76987812999869,53524.13183472001
2023-02-19,10:43:57.000,50,11075492,12925,0,1676803436,13137.145308619998,50.79102552000404,53524.0200408
2023-02-19,10:43:58.000,50,11075483,12445,0,1676803437,13137.138572309988,50.77692725999805,53524.15279608001
2023-02-19,10:43:59.000,50,11075483,12685,0,1676803438,13137.205935409998,50.74168161000125,53524.159783200004
2023-02-19,10:44:00.000,50,11075452,12805,0,1676803439,13137.131835999993,50.77692725999805,53524.15279608001
2023-02-19,10:44:01.000,50,11075530,12765,0,1676803440,13137.185726479998,50.75577986999997,53524.14580896
2023-02-19,10:44:02.000,50,11075495,12605,0,1676803441,13137.091418139993,50.78397639000468,53524.041002160004
2023-02-19,10:44:03.000,50,11075479,12685,0,1676803442,13137.098154449988,50.76987812999869,53524.041002160004
2023-02-19,10:44:04.000,50,11075509,12565,0,1676803443,13137.131835999993,50.76282899999933,53524.089912
2023-02-19,10:44:05.000,50,11075445,12685,0,1676803444,13137.044263969998,50.74873074000061,53524.0200408
2023-02-19,10:44:06.000,50,11075506,12725,0,1676803445,13137.111627069993,50.74168161000125,53524.07593776
2023-02-19,10:44:07.000,50,11075505,12725,0,1676803446,13137.064472899998,50.74873074000061,53524.089912
2023-02-19,10:44:08.000,50,11075486,12525,0,1676803447,13137.064472899998,50.73463248000189,53524.06895064
2023-02-19,10:44:09.000,50,11075444,12725,0,1676803448,13137.057736590003,50.73463248000189,53524.061963520006
2023-02-19,10:44:10.000,50,11075509,12725,0,1676803449,13137.071209209993,50.67823943999974,53524.05497640001
2023-02-19,10:44:11.000,50,11075449,12685,0,1676803450,13137.003846109998,50.69938682999782,53524.07593776
2023-02-19,10:44:12.000,50,11075474,12805,0,1676803451,13136.997109800002,50.706435960004455,53523.95715672
2023-02-19,10:44:13.000,50,11075506,12605,0,1676803452,13136.963428249997,50.706435960004455,53523.9501696
2023-02-19,10:44:14.000,50,11075529,12845,0,1676803453,13137.024055039998,50.664141180001025,53523.98510520001
2023-02-19,10:44:15.000,50,11075473,12845,0,1676803454,13136.976900870002,50.6852885699991,53523.95715672
2023-02-19,10:44:16.000,50,11075501,12845,0,1676803455,13136.976900870002,50.69938682999782,53523.92920824
2023-02-19,10:44:17.000,50,11075401,12605,0,1676803456,13136.976900870002,50.74168161000125,53524.00606656001
2023-02-19,10:44:18.000,50,11075512,12645,0,1676803457,13136.963428249997,50.6852885699991,53523.992092320004
2023-02-19,10:44:19.000,50,11075474,12645,0,1676803458,13136.970164559993,50.74873074000061,53523.9501696
2023-02-19,10:44:20.000,50,11075526,12645,0,1676803459,13136.963428249997,50.76282899999933,53523.85234992
2023-02-19,10:44:21.000,50,11075542,12805,0,1676803460,13136.862383599997,50.81922204000148,53523.78247872
2023-02-19,10:44:22.000,50,11075450,12765,0,1676803461,13136.882592529997,50.82627117000084,53523.83138856
2023-02-19,10:44:23.000,50,11075467,12605,0,1676803462,13136.902801459997,50.833320300000196,53523.85234992
2023-02-19,10:44:24.000,50,11075479,12565,0,1676803463,13136.889328839992,50.90381160000106,53523.85234992
2023-02-19,10:44:25.000,50,11075460,12725,0,1676803464,13136.855647290002,50.9320081199985,53523.775491600005
2023-02-19,10:44:26.000,50,11075548,12485,0,1676803465,13136.788284189992,50.96725377000257,53523.76151736
2023-02-19,10:44:27.000,50,11075508,12605,0,1676803466,13136.741130019996,51.00249941999937,53523.74754312001
2023-02-19,10:44:28.000,50,11075511,12565,0,1676803467,13136.768075259992,51.058892460001516,53523.775491600005
2023-02-19,10:44:29.000,50,11075448,12525,0,1676803468,13136.720921089996,51.058892460001516,53523.74754312001
2023-02-19,10:44:30.000,50,11075467,12405,0,1676803469,13136.808493119992,51.058892460001516,53523.76850448001
2023-02-19,10:44:31.000,50,11075499,12965,0,1676803470,13136.781547879997,51.09413810999831,53523.81741432001
2023-02-19,10:44:32.000,50,11075455,12565,0,1676803471,13136.781547879997,51.072990720000234,53523.705620400004
2023-02-19,10:44:33.000,50,11075529,12365,0,1676803472,13136.693975850001,51.09413810999831,53523.67068480001
2023-02-19,10:44:34.000,50,11075458,12605,0,1676803473,13136.673766920001,51.09413810999831,53523.656710560004
2023-02-19,10:44:35.000,50,11075484,12805,0,1676803474,13136.687239539991,51.108236370004306,53523.726581760006
2023-02-19,10:44:36.000,50,11075493,12645,0,1676803475,13136.640085369996,51.115285500003665,53523.59382648
2023-02-19,10:44:37.000,50,11075459,12805,0,1676803476,13136.599667509996,51.17167853999854,53523.58683936
2023-02-19,10:44:38.000,50,11075505,12445,0,1676803477,13136.57272227,51.22807158000069,53523.50299392001
2023-02-19,10:44:39.000,50,11075490,12645,0,1676803478,13136.619876439996,51.22807158000069,53523.565878
2023-02-19,10:44:40.000,50,11075519,12725,0,1676803479,13136.646821679991,51.22102245000133,53523.59382648
2023-02-19,10:44:41.000,50,11075465,12725,0,1676803480,13136.606403819991,51.256268099998124,53523.565878
2023-02-19,10:44:42.000,50,11075479,12565,0,1676803481,13136.599667509996,51.26331723000476,53523.45408408
2023-02-19,10:44:43.000,50,11075427,12725,0,1676803482,13136.579458579996,51.34085765999771,53523.47504544
2023-02-19,10:44:44.000,50,11075530,12605,0,1676803483,13136.599667509996,51.34085765999771,53523.43312272001
2023-02-19,10:44:45.000,50,11075489,12645,0,1676803484,13136.51209548,51.36905418000242,53523.36325152001
2023-02-19,10:44:46.000,50,11075502,12645,0,1676803485,13136.586194889991,51.40429982999922,53523.38421288001
2023-02-19,10:44:47.000,50,11075509,12845,0,1676803486,13136.5929312,51.41134895999858,53523.47504544
2023-02-19,10:44:48.000,50,11075461,12525,0,1676803487,13136.606403819991,51.44659461000265,53523.342290160006
2023-02-19,10:44:49.000,50,11075461,12685,0,1676803488,13136.626612749991,51.46069287000137,53523.34927728
2023-02-19,10:44:50.000,50,11075499,12605,0,1676803489,13136.61314013,51.467742000000726,53523.29338032001
2023-02-19,10:44:51.000,50,11075498,12605,0,1676803490,13136.54577702999,51.51003678000416,53523.26543184001
2023-02-19,10:44:52.000,50,11075531,12605,0,1676803491,13136.518831789996,51.58052807999775,53523.25844472
2023-02-19,10:44:53.000,50,11075486,12725,0,1676803492,13136.48515023999,51.56642981999903,53523.25844472
2023-02-19,10:44:54.000,50,11075491,12725,0,1676803493,13136.57272227,51.58052807999775,53523.223509120005
2023-02-19,10:44:55.000,50,11075482,12445,0,1676803494,13136.478413929995,51.59462634000374,53523.223509120005
2023-02-19,10:44:56.000,50,11075502,12685,0,1676803495,13136.458204999995,51.62987199000054,53523.18857352
2023-02-19,10:44:57.000,50,11075475,12845,0,1676803496,13136.478413929995,51.62987199000054,53523.19556064001
2023-02-19,10:44:58.000,50,11075497,12685,0,1676803497,13136.47167762,51.68626503000269,53523.13966368
2023-02-19,10:44:59.000,50,11075485,12885,0,1676803498,13136.417787139995,51.714461550000124,53523.11870232
2023-02-19,10:45:00.000,50,11075467,12725,0,1676803499,13136.458204999995,51.707412420000765,53523.06280536
2023-02-19,10:45:01.000,50,11075464,12685,0,1676803500,13136.34368772999,51.7356089399982,53522.99992128001
2023-02-19,10:45:02.000,50,11075444,12605,0,1676803501,13136.43125976,51.77790372000163,53523.06979248
2023-02-19,10:45:03.000,50,11075475,12565,0,1676803502,13136.37063297,51.79200198000035,53523.006908400006
2023-02-19,10:45:04.000,50,11075499,12845,0,1676803503,13136.42452344999,51.78495285000099,53522.9719728
2023-02-19,10:45:05.000,50,11075473,12685,0,1676803504,13136.40431451999,51.84134589000314,53522.985947040004
2023-02-19,10:45:06.000,50,11075488,12645,0,1676803505,13136.36389665999,51.82724763000442,53522.867166
2023-02-19,10:45:07.000,50,11075462,12485,0,1676803506,13136.357160349995,51.84134589000314,53522.87415312
2023-02-19,10:45:08.000,50,11075520,12485,0,1676803507,13136.3908419,51.83429676000378,53522.937037200005
2023-02-19,10:45:09.000,50,11075466,12685,0,1676803508,13136.336951419995,51.9470828400008,53522.92306296
2023-02-19,10:45:10.000,50,11075510,12645,0,1676803509,13136.31000618,51.96118109999952,53522.93005008001
2023-02-19,10:45:11.000,50,11075514,12805,0,1676803510,13136.296533559995,51.97527935999824,53522.88114024001
2023-02-19,10:45:12.000,50,11075493,12645,0,1676803511,13136.32347879999,51.99642675000359,53522.86017888001
2023-02-19,10:45:13.000,50,11075505,12645,0,1676803512,13136.296533559995,52.03872152999975,53522.84620464
2023-02-19,10:45:14.000,50,11075501,12605,0,1676803513,13136.235906769994,52.059868919997825,53522.77633344
2023-02-19,10:45:15.000,50,11075469,12565,0,1676803514,13136.26285200999,52.0951145700019,53522.769346320005
2023-02-19,10:45:16.000,50,11075480,12805,0,1676803515,13136.168543669999,52.13740934999805,53522.671526640006
2023-02-19,10:45:17.000,50,11075523,12845,0,1676803516,13136.195488909994,52.14445848000469,53522.720436480005
2023-02-19,10:45:18.000,50,11075489,12605,0,1676803517,13136.24264307999,52.20790064999892,53522.73441072
2023-02-19,10:45:19.000,50,11075476,12765,0,1676803518,13136.235906769994,52.20790064999892,53522.71344936001
2023-02-19,10:45:20.000,50,11075455,12525,0,1676803519,13136.235906769994,52.25019543000235,53522.74139784001
2023-02-19,10:45:21.000,50,11075500,12485,0,1676803520,13136.1887526,52.27839194999979,53522.64357816001
2023-02-19,10:45:22.000,50,11075545,12645,0,1676803521,13136.134862119994,52.31363760000386,53522.56671984
2023-02-19,10:45:23.000,50,11075495,12445,0,1676803522,13136.16180735999,52.391178030004085,53522.64357816001
2023-02-19,10:45:24.000,50,11075456,12645,0,1676803523,13136.20896153,52.341834120001295,53522.615629679996
2023-02-19,10:45:25.000,50,11075466,12645,0,1676803524,13136.195488909994,52.391178030004085,53522.615629679996
2023-02-19,10:45:26.000,50,11075519,12725,0,1676803525,13136.128125809999,52.42642368000088,53522.552745600005
2023-02-19,10:45:27.000,50,11075479,12765,0,1676803526,13136.16180735999,52.48986585000239,53522.5876812
2023-02-19,10:45:28.000,50,11075479,12805,0,1676803527,13136.195488909994,52.54625889000454,53522.552745600005
2023-02-19,10:45:29.000,50,11075520,12565,0,1676803528,13136.20222521999,52.5392097599979,53522.5876812
2023-02-19,10:45:30.000,50,11075526,12645,0,1676803529,13136.215697839994,52.574455410001974,53522.52479712001
2023-02-19,10:45:31.000,50,11075497,12685,0,1676803530,13136.16180735999,52.60265192999941,53522.503835760006
2023-02-19,10:45:32.000,50,11075504,12605,0,1676803531,13136.168543669999,52.6519958400022,53522.41999032
2023-02-19,10:45:33.000,50,11075471,12525,0,1676803532,13136.1887526,52.61675018999813,53522.52479712001
2023-02-19,10:45:34.000,50,11075484,12605,0,1676803533,13136.215697839994,52.66609410000092,53522.49684864001
2023-02-19,10:45:35.000,50,11075484,12445,0,1676803534,13136.20896153,52.701339749997715,53522.45492592001
2023-02-19,10:45:36.000,50,11075538,12725,0,1676803535,13136.22243414999,52.694290619998355,53522.41999032
2023-02-19,10:45:37.000,50,11075529,12645,0,1676803536,13136.20896153,52.68019235999964,53522.433964560005
2023-02-19,10:45:38.000,50,11075503,12605,0,1676803537,13136.175279979994,52.70838888000435,53522.42697744001
2023-02-19,10:45:39.000,50,11075529,12445,0,1676803538,13136.12138949999,52.72953627000243,53522.39902896
2023-02-19,10:45:40.000,50,11075461,12605,0,1676803539,13136.087707949999,52.84232234999945,53522.35011912
2023-02-19,10:45:41.000,50,11075474,12805,0,1676803540,13136.060762709989,52.750683660000504,53522.336144880006
2023-02-19,10:45:42.000,50,11075522,12765,0,1676803541,13136.080971639989,52.77183104999858,53522.41999032
2023-02-19,10:45:43.000,50,11075481,12725,0,1676803542,13136.107916879999,52.750683660000504,53522.37108048
2023-02-19,10:45:44.000,50,11075478,12725,0,1676803543,13136.101180569989,52.77183104999858,53522.336144880006
2023-02-19,10:45:45.000,50,11075521,12645,0,1676803544,13136.060762709989,52.792978440003935,53522.336144880006
2023-02-19,10:45:46.000,50,11075504,12645,0,1676803545,13135.973190679993,52.82117496000137,53522.16146688001
2023-02-19,10:45:47.000,50,11075539,12645,0,1676803546,13135.973190679993,52.8634697400048,53522.18941536001
2023-02-19,10:45:48.000,50,11075489,12645,0,1676803547,13136.027081159998,52.83527322000009,53522.24531232
2023-02-19,10:45:49.000,50,11075450,12685,0,1676803548,13136.033817469994,52.85642060999817,53522.28723504001
2023-02-19,10:45:50.000,50,11075505,12445,0,1676803549,13136.060762709989,52.88461713000288,53522.2732608
2023-02-19,10:45:51.000,50,11075445,12645,0,1676803550,13136.040553779989,52.87051887000416,53522.29422216
2023-02-19,10:45:52.000,50,11075482,12765,0,1676803551,13136.013608539994,52.88461713000288,53522.217363840005
2023-02-19,10:45:53.000,50,11075499,12765,0,1676803552,13136.027081159998,52.95510843000375,53522.23832520001
2023-02-19,10:45:54.000,50,11075511,12485,0,1676803553,13136.000135919989,52.91281365000032,53522.147492640004
2023-02-19,10:45:55.000,50,11075493,12605,0,1676803554,13135.966454369998,52.919862779999676,53522.16146688001
2023-02-19,10:45:56.000,50,11075478,12565,0,1676803555,13135.946245439998,52.94805930000439,53522.15447976
2023-02-19,10:45:57.000,50,11075513,12645,0,1676803556,13135.878882339988,52.94805930000439,53522.07762144
2023-02-19,10:45:58.000,50,11075487,12525,0,1676803557,13135.899091269988,52.94805930000439,53522.10556992
2023-02-19,10:45:59.000,50,11075483,12445,0,1676803558,13135.926036509998,52.91281365000032,53522.217363840005
2023-02-19,10:46:00.000,50,11075448,12725,0,1676803559,13135.926036509998,52.933961039998394,53522.16146688001
2023-02-19,10:46:01.000,50,11075447,12725,0,1676803560,13135.946245439998,52.96215756000311,53522.168454000006
2023-02-19,10:46:02.000,50,11075491,12605,0,1676803561,13135.919300199988,52.95510843000375,53522.01473736
2023-02-19,10:46:03.000,50,11075477,12965,0,1676803562,13135.912563889993,52.9974032099999,53522.04268584001
2023-02-19,10:46:04.000,50,11075514,12725,0,1676803563,13135.939509129988,53.03969799000333,53521.96582752
2023-02-19,10:46:05.000,50,11075494,12365,0,1676803564,13135.878882339988,52.99035408000054,53522.01473736
2023-02-19,10:46:06.000,50,11075459,12725,0,1676803565,13135.946245439998,53.01855059999798,53522.02172448001
2023-02-19,10:46:07.000,50,11075506,12685,0,1676803566,13135.973190679993,53.01855059999798,53522.112557039996
2023-02-19,10:46:08.000,50,11075506,12565,0,1676803567,13135.952981749993,53.096091029998206,53522.09159568001
2023-02-19,10:46:09.000,50,11075486,12605,0,1676803568,13135.946245439998,53.1101892900042,53522.049672960005
2023-02-19,10:46:10.000,50,11075502,12605,0,1676803569,13135.939509129988,53.12428755000292,53522.02172448001
2023-02-19,10:46:11.000,50,11075457,12645,0,1676803570,13135.912563889993,53.12428755000292,53521.96582752
2023-02-19,10:46:12.000,50,11075523,12845,0,1676803571,13135.919300199988,53.13133668000228,53521.930891920005
2023-02-19,10:46:13.000,50,11075476,12485,0,1676803572,13135.905827579998,53.159533199999714,53521.944866159996
2023-02-19,10:46:14.000,50,11075478,12525,0,1676803573,13135.973190679993,53.11723842000356,53521.95185328001
2023-02-19,10:46:15.000,50,11075481,12845,0,1676803574,13135.993399609994,53.13133668000228,53522.000763120006
2023-02-19,10:46:16.000,50,11075493,12805,0,1676803575,13135.973190679993,53.13838581000164,53521.99377600001
2023-02-19,10:46:17.000,50,11075484,12805,0,1676803576,13136.033817469994,53.13838581000164,53522.05666008
2023-02-19,10:46:18.000,50,11075514,12525,0,1676803577,13136.013608539994,53.13133668000228,53522.03569872
2023-02-19,10:46:19.000,50,11075484,12925,0,1676803578,13135.993399609994,53.17363145999843,53521.92390480001
2023-02-19,10:46:20.000,50,11075505,12765,0,1676803579,13136.067499019999,53.152484070000355,53522.0287116
2023-02-19,10:46:21.000,50,11075508,12645,0,1676803580,13136.067499019999,53.13838581000164,53521.96582752
2023-02-19,10:46:22.000,50,11075477,12485,0,1676803581,13136.107916879999,53.159533199999714,53521.95185328001
2023-02-19,10:46:23.000,50,11075476,12605,0,1676803582,13136.155071049994,53.13133668000228,53522.07063432001
2023-02-19,10:46:24.000,50,11075508,12725,0,1676803583,13136.128125809999,53.145434940000996,53522.08460856
2023-02-19,10:46:25.000,50,11075488,12605,0,1676803584,13136.1887526,53.13133668000228,53522.07762144
2023-02-19,10:46:26.000,50,11075437,12685,0,1676803585,13136.148334739999,53.152484070000355,53522.00775024
2023-02-19,10:46:27.000,50,11075444,12725,0,1676803586,13136.101180569989,53.152484070000355,53521.97281464001
2023-02-19,10:46:28.000,50,11075461,12725,0,1676803587,13136.087707949999,53.12428755000292,53521.95185328001
2023-02-19,10:46:29.000,50,11075528,12645,0,1676803588,13136.067499019999,53.145434940000996,53522.00775024
2023-02-19,10:46:30.000,50,11075471,12525,0,1676803589,13136.134862119994,53.18068058999779,53522.07063432001
2023-02-19,10:46:31.000,50,11075462,12685,0,1676803590,13136.175279979994,53.18772972000443,53522.07063432001
2023-02-19,10:46:32.000,50,11075443,12805,0,1676803591,13136.1887526,53.17363145999843,53522.07762144
2023-02-19,10:46:33.000,50,11075477,12685,0,1676803592,13136.12138949999,53.17363145999843,53522.00775024
2023-02-19,10:46:34.000,50,11075483,12605,0,1676803593,13136.14159842999,53.23002450000058,53522.03569872
2023-02-19,10:46:35.000,50,11075447,12685,0,1676803594,13136.148334739999,53.22297537000122,53522.0636472
2023-02-19,10:46:36.000,50,11075491,12485,0,1676803595,13136.114653189994,53.25822101999802,53522.03569872
2023-02-19,10:46:37.000,50,11075528,12765,0,1676803596,13136.114653189994,53.28641754000273,53521.99377600001
2023-02-19,10:46:38.000,50,11075488,12765,0,1676803597,13136.128125809999,53.31461406000017,53522.0287116
2023-02-19,10:46:39.000,50,11075501,12525,0,1676803598,13136.087707949999,53.34281058000488,53522.000763120006
2023-02-19,10:46:40.000,50,11075453,12605,0,1676803599,13136.16180735999,53.34281058000488,53522.098582800005
2023-02-19,10:46:41.000,50,11075522,12645,0,1676803600,13136.074235329994,53.34281058000488,53522.02172448001
2023-02-19,10:46:42.000,50,11075450,12725,0,1676803601,13136.020344849989,53.378056230001675,53522.04268584001
2023-02-19,10:46:43.000,50,11075500,12565,0,1676803602,13136.027081159998,53.39920361999975,53522.098582800005
2023-02-19,10:46:44.000,50,11075497,12565,0,1676803603,13135.966454369998,53.47674404999998,53522.01473736
2023-02-19,10:46:45.000,50,11075487,12365,0,1676803604,13135.939509129988,53.46264579000126,53521.93787904
2023-02-19,10:46:46.000,50,11075492,12725,0,1676803605,13136.006872229998,53.47674404999998,53522.0287116
2023-02-19,10:46:47.000,50,11075473,12765,0,1676803606,13135.986663299998,53.47674404999998,53522.03569872
2023-02-19,10:46:48.000,50,11075447,12725,0,1676803607,13136.027081159998,53.46969492000062,53522.07762144
2023-02-19,10:46:49.000,50,11075453,12605,0,1676803608,13136.020344849989,53.51198970000405,53521.98678888
2023-02-19,10:46:50.000,50,11075491,12645,0,1676803609,13135.986663299998,53.568382739998924,53522.02172448001
2023-02-19,10:46:51.000,50,11075491,12725,0,1676803610,13135.979926989989,53.603628390002996,53521.98678888
2023-02-19,10:46:52.000,50,11075473,12605,0,1676803611,13135.939509129988,53.63887403999979,53521.95185328001
2023-02-19,10:46:53.000,50,11075468,12645,0,1676803612,13135.979926989989,53.667070560004504,53522.03569872
2023-02-19,10:46:54.000,50,11075468,12605,0,1676803613,13135.979926989989,53.70936534000066,53521.9588404
2023-02-19,10:46:55.000,50,11075525,12725,0,1676803614,13135.986663299998,53.69526708000194,53522.01473736
2023-02-19,10:46:56.000,50,11075520,12565,0,1676803615,13136.006872229998,53.737561859998095,53522.00775024
2023-02-19,10:46:57.000,50,11075502,12645,0,1676803616,13136.013608539994,53.75166012000409,53521.96582752
2023-02-19,10:46:58.000,50,11075502,12685,0,1676803617,13135.979926989989,53.80805315999896,53521.95185328001
2023-02-19,10:46:59.000,50,11075488,12725,0,1676803618,13136.033817469994,53.85739707000175,53521.944866159996
2023-02-19,10:47:00.000,50,11075495,12645,0,1676803619,13136.013608539994,53.92788837000262,53521.98678888
2023-02-19,10:47:01.000,50,11075481,12645,0,1676803620,13136.020344849989,53.9490357600007,53521.8889692
2023-02-19,10:47:02.000,50,11075467,12725,0,1676803621,13136.000135919989,54.019527060001565,53521.93787904
2023-02-19,10:47:03.000,50,11075479,12365,0,1676803622,13136.054026399994,54.05477270999836,53522.0287116
2023-02-19,10:47:04.000,50,11075470,12685,0,1676803623,13136.027081159998,54.09001836000243,53521.99377600001
2023-02-19,10:47:05.000,50,11075500,12805,0,1676803624,13136.006872229998,54.1605096600033,53522.00775024
2023-02-19,10:47:06.000,50,11075512,12565,0,1676803625,13135.946245439998,54.22395183000481,53521.92390480001
2023-02-19,10:47:07.000,50,11075509,12885,0,1676803626,13135.966454369998,54.2591974800016,53521.944866159996
2023-02-19,10:47:08.000,50,11075466,12885,0,1676803627,13135.973190679993,54.32968878000247,53521.93787904
2023-02-19,10:47:09.000,50,11075486,12605,0,1676803628,13136.027081159998,54.364934429999266,53521.944866159996
2023-02-19,10:47:10.000,50,11075490,12805,0,1676803629,13136.027081159998,54.4072292100027,53521.9588404
2023-02-19,10:47:11.000,50,11075487,12565,0,1676803630,13136.040553779989,54.44952398999885,53521.944866159996
2023-02-19,10:47:12.000,50,11075487,12605,0,1676803631,13136.054026399994,54.49886790000164,53521.9588404
2023-02-19,10:47:13.000,50,11075475,12645,0,1676803632,13136.040553779989,54.56231007000315,53521.944866159996
2023-02-19,10:47:14.000,50,11075510,12525,0,1676803633,13135.959718059989,54.63985050000338,53521.812110880004
2023-02-19,10:47:15.000,50,11075468,12885,0,1676803634,13136.074235329994,54.67509615000017,53521.91691768
2023-02-19,10:47:16.000,50,11075466,12725,0,1676803635,13136.013608539994,54.710341800004244,53521.881982080005
2023-02-19,10:47:17.000,50,11075486,12565,0,1676803636,13136.033817469994,54.75968570999976,53521.87499496001
2023-02-19,10:47:18.000,50,11075537,12605,0,1676803637,13136.060762709989,54.80198049000319,53521.87499496001
2023-02-19,10:47:19.000,50,11075486,12645,0,1676803638,13136.080971639989,54.85837352999806,53521.86102072
2023-02-19,10:47:20.000,50,11075464,12685,0,1676803639,13136.148334739999,54.879520920003415,53521.8889692
2023-02-19,10:47:21.000,50,11075502,12725,0,1676803640,13136.155071049994,54.92181569999957,53521.86102072
2023-02-19,10:47:22.000,50,11075471,12725,0,1676803641,13136.14159842999,54.97115961000236,53521.86800784
2023-02-19,10:47:23.000,50,11075490,12605,0,1676803642,13136.107916879999,55.020503519997874,53521.79813664
2023-02-19,10:47:24.000,50,11075494,12645,0,1676803643,13136.128125809999,55.048700040002586,53521.812110880004
2023-02-19,10:47:25.000,50,11075448,12445,0,1676803644,13136.067499019999,55.105093080004735,53521.78416240001
2023-02-19,10:47:26.000,50,11075509,12805,0,1676803645,13136.074235329994,55.14738786000089,53521.777175279996
2023-02-19,10:47:27.000,50,11075489,12485,0,1676803646,13136.14159842999,55.16853524999897,53521.84704648
2023-02-19,10:47:28.000,50,11075495,12805,0,1676803647,13136.094444259994,55.288370460002625,53521.79114952
2023-02-19,10:47:29.000,50,11075509,12525,0,1676803648,13136.074235329994,55.30246872000134,53521.72826544
2023-02-19,10:47:30.000,50,11075496,12725,0,1676803649,13135.993399609994,55.33771436999814,53521.67236848
2023-02-19,10:47:31.000,50,11075520,12685,0,1676803650,13136.027081159998,55.38705828000093,53521.63044576
2023-02-19,10:47:32.000,50,11075494,12645,0,1676803651,13136.013608539994,55.415254799998365,53521.714291200005
2023-02-19,10:47:33.000,50,11075474,12645,0,1676803652,13135.973190679993,55.45050045000244,53521.65140712
2023-02-19,10:47:34.000,50,11075539,12685,0,1676803653,13135.973190679993,55.48574609999923,53521.70031696
2023-02-19,10:47:35.000,50,11075471,12845,0,1676803654,13135.939509129988,55.53509001000202,53521.609484399996
2023-02-19,10:47:36.000,50,11075501,12645,0,1676803655,13135.932772819993,55.57738478999818,53521.62345864
2023-02-19,10:47:37.000,50,11075500,12525,0,1676803656,13135.905827579998,55.57033565999882,53521.62345864
2023-02-19,10:47:38.000,50,11075518,12605,0,1676803657,13135.798046620002,55.63377783000033,53521.63044576
2023-02-19,10:47:39.000,50,11075516,12685,0,1676803658,13135.831728169993,55.654925219998404,53521.53262608
2023-02-19,10:47:40.000,50,11075495,12645,0,1676803659,13135.791310309993,55.697220000001835,53521.51865184001
2023-02-19,10:47:41.000,50,11075488,12605,0,1676803660,13135.771101379993,55.704269130001194,53521.48371624
2023-02-19,10:47:42.000,50,11075447,12605,0,1676803661,13135.771101379993,55.76066217000334,53521.53262608
2023-02-19,10:47:43.000,50,11075473,12685,0,1676803662,13135.784573999998,55.76066217000334,53521.51166472
2023-02-19,10:47:44.000,50,11075500,12685,0,1676803663,13135.710474589992,55.79590782000014,53521.46275488
2023-02-19,10:47:45.000,50,11075556,12845,0,1676803664,13135.710474589992,55.76066217000334,53521.42083216001
2023-02-19,10:47:46.000,50,11075485,12645,0,1676803665,13135.649847799992,55.83115347000421,53521.329999600006
2023-02-19,10:47:47.000,50,11075488,12605,0,1676803666,13135.643111489997,55.83820260000357,53521.295064
2023-02-19,10:47:48.000,50,11075494,12565,0,1676803667,13135.616166250002,55.880497379999724,53521.25314128001
2023-02-19,10:47:49.000,50,11075453,12845,0,1676803668,13135.616166250002,55.9016447699978,53521.25314128001
2023-02-19,10:47:50.000,50,11075532,12765,0,1676803669,13135.569012079992,55.915743030003796,53521.211218560005
2023-02-19,10:47:51.000,50,11075477,12605,0,1676803670,13135.575748390002,55.929841290002514,53521.2251928
2023-02-19,10:47:52.000,50,11075481,12805,0,1676803671,13135.535330530001,55.95098868000059,53521.16929584
2023-02-19,10:47:53.000,50,11075503,12525,0,1676803672,13135.542066839997,55.95098868000059,53521.162308720006
2023-02-19,10:47:54.000,50,11075524,12885,0,1676803673,13135.521857909996,56.00738172000274,53521.106411759996
2023-02-19,10:47:55.000,50,11075458,12605,0,1676803674,13135.528594219992,56.0144308500021,53521.05750192
2023-02-19,10:47:56.000,50,11075472,12525,0,1676803675,13135.427549569991,56.00738172000274,53520.9806436
2023-02-19,10:47:57.000,50,11075461,12605,0,1676803676,13135.508385289992,55.98623433000466,53521.00859208
2023-02-19,10:47:58.000,50,11075479,12805,0,1676803677,13135.467967429991,56.049676499998895,53520.86186256
2023-02-19,10:47:59.000,50,11075489,12605,0,1676803678,13135.461231119996,56.099020410001685,53520.90378528
2023-02-19,10:48:00.000,50,11075505,12805,0,1676803679,13135.461231119996,56.042627369999536,53520.90378528
2023-02-19,10:48:01.000,50,11075506,12685,0,1676803680,13135.481440049996,56.12016779999976,53520.924746640005
2023-02-19,10:48:02.000,50,11075481,12605,0,1676803681,13135.447758499991,56.162462580003194,53520.875836800005
2023-02-19,10:48:03.000,50,11075491,12525,0,1676803682,13135.434285880001,56.18360997000127,53520.84788832001
2023-02-19,10:48:04.000,50,11075444,12925,0,1676803683,13135.427549569991,56.148364320004475,53520.81993984001
2023-02-19,10:48:05.000,50,11075453,12525,0,1676803684,13135.387131709991,56.20475735999935,53520.75006864001
2023-02-19,10:48:06.000,50,11075439,12485,0,1676803685,13135.427549569991,56.19770822999999,53520.805965600004
2023-02-19,10:48:07.000,50,11075505,12525,0,1676803686,13135.427549569991,56.21180648999871,53520.72910728001
2023-02-19,10:48:08.000,50,11075510,12525,0,1676803687,13135.387131709991,56.25410127000214,53520.70115880001
2023-02-19,10:48:09.000,50,11075495,12685,0,1676803688,13135.366922779991,56.24705214000278,53520.70115880001
2023-02-19,10:48:10.000,50,11075479,12485,0,1676803689,13135.319768609996,56.2611504000015,53520.589364880005
2023-02-19,10:48:11.000,50,11075478,12565,0,1676803690,13135.218723959995,56.29639604999829,53520.46359672001
2023-02-19,10:48:12.000,50,11075493,12765,0,1676803691,13135.387131709991,56.31049431000429,53520.61731336
2023-02-19,10:48:13.000,50,11075463,12765,0,1676803692,13135.37365909,56.34573996000108,53520.61731336
2023-02-19,10:48:14.000,50,11075502,12685,0,1676803693,13135.380395399996,56.34573996000108,53520.56141640001
2023-02-19,10:48:15.000,50,11075526,12725,0,1676803694,13135.420813259996,56.36688734999916,53520.596352
2023-02-19,10:48:16.000,50,11075446,12565,0,1676803695,13135.434285880001,56.42328039000131,53520.51949368
2023-02-19,10:48:17.000,50,11075460,12765,0,1676803696,13135.488176359991,56.43032952000067,53520.596352
2023-02-19,10:48:18.000,50,11075501,12525,0,1676803697,13135.454494810001,56.451476909998746,53520.49853232
2023-02-19,10:48:19.000,50,11075474,12725,0,1676803698,13135.501648979996,56.46557517000474,53520.47757096
2023-02-19,10:48:20.000,50,11075500,12645,0,1676803699,13135.508385289992,56.49377169000218,53520.46359672001
2023-02-19,10:48:21.000,50,11075506,12605,0,1676803700,13135.461231119996,56.54311559999769,53520.33084144
2023-02-19,10:48:22.000,50,11075483,12765,0,1676803701,13135.575748390002,56.52196820999961,53520.44263536001
2023-02-19,10:48:23.000,50,11075466,12765,0,1676803702,13135.595957320002,56.550164730004326,53520.43564824001
2023-02-19,10:48:24.000,50,11075464,12845,0,1676803703,13135.670056729992,56.59245951000048,53520.49853232
2023-02-19,10:48:25.000,50,11075460,12765,0,1676803704,13135.697001970002,56.5713121200024,53520.470583840004
2023-02-19,10:48:26.000,50,11075492,12965,0,1676803705,13135.629638869992,56.61360689999856,53520.40769976
2023-02-19,10:48:27.000,50,11075477,12645,0,1676803706,13135.670056729992,56.63475429000391,53520.42866112
2023-02-19,10:48:28.000,50,11075497,12765,0,1676803707,13135.703738279997,56.63475429000391,53520.44962248
2023-02-19,10:48:29.000,50,11075442,12445,0,1676803708,13135.676793040002,56.677049070000066,53520.421674000005
2023-02-19,10:48:30.000,50,11075520,12685,0,1676803709,13135.723947209997,56.70524559000478,53520.3867384
2023-02-19,10:48:31.000,50,11075446,12565,0,1676803710,13135.771101379993,56.733442110002215,53520.41468688001
2023-02-19,10:48:32.000,50,11075511,12885,0,1676803711,13135.750892449993,56.78278601999773,53520.372764160005
2023-02-19,10:48:33.000,50,11075496,12725,0,1676803712,13135.777837690002,56.77573688999837,53520.3867384
2023-02-19,10:48:34.000,50,11075444,12805,0,1676803713,13135.824991859998,56.83917905999988,53520.36577704001
2023-02-19,10:48:35.000,50,11075490,12565,0,1676803714,13135.824991859998,56.87442471000395,53520.39372552001
2023-02-19,10:48:36.000,50,11075488,12765,0,1676803715,13135.845200789998,56.860326449997956,53520.30988008
2023-02-19,10:48:37.000,50,11075500,12605,0,1676803716,13135.872146029993,56.8532773199986,53520.35878992
2023-02-19,10:48:38.000,50,11075420,12565,0,1676803717,13135.919300199988,56.966063400002895,53520.39372552001
2023-02-19,10:48:39.000,50,11075514,12605,0,1676803718,13135.932772819993,56.916719490000105,53520.39372552001
2023-02-19,10:48:40.000,50,11075477,12445,0,1676803719,13135.959718059989,56.909670360000746,53520.36577704001
2023-02-19,10:48:41.000,50,11075465,12885,0,1676803720,13135.979926989989,56.923768619999464,53520.3518028
2023-02-19,10:48:42.000,50,11075469,12845,0,1676803721,13136.000135919989,56.959014270003536,53520.3867384
2023-02-19,10:48:43.000,50,11075484,12805,0,1676803722,13136.080971639989,56.959014270003536,53520.35878992
2023-02-19,10:48:44.000,50,11075478,12685,0,1676803723,13136.060762709989,57.00835817999905,53520.3518028
2023-02-19,10:48:45.000,50,11075457,12645,0,1676803724,13136.067499019999,57.0295055700044,53520.34481568001
2023-02-19,10:48:46.000,50,11075509,12285,0,1676803725,13136.101180569989,57.05065296000248,53520.3518028
2023-02-19,10:48:47.000,50,11075520,12685,0,1676803726,13136.168543669999,57.07180035000056,53520.40071264
2023-02-19,10:48:48.000,50,11075482,12605,0,1676803727,13136.148334739999,57.099996869997995,53520.40769976
2023-02-19,10:48:49.000,50,11075490,12565,0,1676803728,13136.1887526,57.099996869997995,53520.44962248
2023-02-19,10:48:50.000,50,11075484,12405,0,1676803729,13136.155071049994,57.10704600000463,53520.37975128
2023-02-19,10:48:51.000,50,11075496,12565,0,1676803730,13136.168543669999,57.10704600000463,53520.33782856
2023-02-19,10:48:52.000,50,11075505,12645,0,1676803731,13136.22917046,57.099996869997995,53520.37975128
2023-02-19,10:48:53.000,50,11075496,12525,0,1676803732,13136.22243414999,57.12819339000271,53520.40071264
2023-02-19,10:48:54.000,50,11075488,12725,0,1676803733,13136.26285200999,57.1634390399995,53520.40071264
2023-02-19,10:48:55.000,50,11075484,12725,0,1676803734,13136.276324629995,57.156389910000144,53520.3867384
2023-02-19,10:48:56.000,50,11075501,12685,0,1676803735,13136.26285200999,57.1634390399995,53520.3867384
2023-02-19,10:48:57.000,50,11075501,12565,0,1676803736,13136.32347879999,57.22688121000101,53520.40769976
2023-02-19,10:48:58.000,50,11075440,12645,0,1676803737,13136.34368772999,57.23393034000037,53520.4566096
2023-02-19,10:48:59.000,50,11075512,13125,0,1676803738,13136.33021511,57.24802859999909,53520.39372552001
2023-02-19,10:49:00.000,50,11075485,12645,0,1676803739,13136.38410558999,57.28327425000316,53520.33782856
2023-02-19,10:49:01.000,50,11075487,12565,0,1676803740,13136.377369279995,57.26212685999781,53520.35878992
2023-02-19,10:49:02.000,50,11075476,12645,0,1676803741,13136.397578209995,57.3114707700006,53520.34481568001
2023-02-19,10:49:03.000,50,11075486,12645,0,1676803742,13136.52556809999,57.318519899999956,53520.48455808001
2023-02-19,10:49:04.000,50,11075453,12605,0,1676803743,13136.539040719996,57.318519899999956,53520.4566096
2023-02-19,10:49:05.000,50,11075465,12645,0,1676803744,13136.646821679991,57.36081468000339,53520.491545200006
2023-02-19,10:49:06.000,50,11075467,12725,0,1676803745,13136.55251334,57.38901120000082,53520.39372552001
2023-02-19,10:49:07.000,50,11075444,12805,0,1676803746,13136.565985959991,57.44540424000297,53520.46359672001
2023-02-19,10:49:08.000,50,11075499,12365,0,1676803747,13136.626612749991,57.494748149998486,53520.53346792001
2023-02-19,10:49:09.000,50,11075552,12645,0,1676803748,13136.660294299996,57.48064988999977,53520.51250656001
2023-02-19,10:49:10.000,50,11075458,12445,0,1676803749,13136.660294299996,57.593435970004066,53520.56141640001
2023-02-19,10:49:11.000,50,11075482,12685,0,1676803750,13136.720921089996,57.607534230002784,53520.55442928
2023-02-19,10:49:12.000,50,11075521,12605,0,1676803751,13136.693975850001,57.66392726999766,53520.55442928
2023-02-19,10:49:13.000,50,11075467,12605,0,1676803752,13136.707448469992,57.69212379000237,53520.589364880005
2023-02-19,10:49:14.000,50,11075508,12645,0,1676803753,13136.693975850001,57.727369439999165,53520.56141640001
2023-02-19,10:49:15.000,50,11075447,12685,0,1676803754,13136.707448469992,57.776713350001955,53520.55442928
2023-02-19,10:49:16.000,50,11075460,12605,0,1676803755,13136.707448469992,57.840155520003464,53520.56840352
2023-02-19,10:49:17.000,50,11075474,12685,0,1676803756,13136.727657399992,57.826057260004745,53520.56141640001
2023-02-19,10:49:18.000,50,11075439,12845,0,1676803757,13136.795020500002,57.88949942999898,53520.603339119996
2023-02-19,10:49:19.000,50,11075487,12645,0,1676803758,13136.815229430002,57.94589247000113,53520.659236080006
2023-02-19,10:49:20.000,50,11075519,12525,0,1676803759,13136.795020500002,57.97408898999856,53520.659236080006
2023-02-19,10:49:21.000,50,11075493,12805,0,1676803760,13136.781547879997,57.99523638000392,53520.638274720004
2023-02-19,10:49:22.000,50,11075469,12685,0,1676803761,13136.781547879997,58.04458028999943,53520.596352
2023-02-19,10:49:23.000,50,11075449,12405,0,1676803762,13136.808493119992,58.0798259400035,53520.54744216
2023-02-19,10:49:24.000,50,11075492,12605,0,1676803763,13136.842174669997,58.143268109997734,53520.56141640001
2023-02-19,10:49:25.000,50,11075484,12605,0,1676803764,13136.768075259992,58.178513760001806,53520.51949368
2023-02-19,10:49:26.000,50,11075496,12605,0,1676803765,13136.761338949997,58.20671027999924,53520.5264808
2023-02-19,10:49:27.000,50,11075516,12805,0,1676803766,13136.741130019996,58.234906800003955,53520.57539064
2023-02-19,10:49:28.000,50,11075468,12885,0,1676803767,13136.727657399992,58.29129983999883,53520.63128760001
2023-02-19,10:49:29.000,50,11075450,12565,0,1676803768,13136.801756809997,58.28425070999947,53520.68019744001
2023-02-19,10:49:30.000,50,11075499,12725,0,1676803769,13136.761338949997,58.3265454900029,53520.64526184
2023-02-19,10:49:31.000,50,11075507,12765,0,1676803770,13136.761338949997,58.33359462000226,53520.62430048
2023-02-19,10:49:32.000,50,11075539,12405,0,1676803771,13136.795020500002,58.34064375000162,53520.638274720004
2023-02-19,10:49:33.000,50,11075479,12525,0,1676803772,13136.747866329992,58.34769288000098,53520.56141640001
2023-02-19,10:49:34.000,50,11075474,12605,0,1676803773,13136.801756809997,58.368840269999055,53520.589364880005
2023-02-19,10:49:35.000,50,11075488,12725,0,1676803774,13136.774811570001,58.418184180001845,53520.589364880005
2023-02-19,10:49:36.000,50,11075513,12605,0,1676803775,13136.754602640001,58.425233310001204,53520.589364880005
2023-02-19,10:49:37.000,50,11075483,12765,0,1676803776,13136.801756809997,58.425233310001204,53520.57539064
2023-02-19,10:49:38.000,50,11075468,12605,0,1676803777,13136.768075259992,58.45342982999864,53520.540455040005
2023-02-19,10:49:39.000,50,11075451,12605,0,1676803778,13136.795020500002,58.45342982999864,53520.51250656001
2023-02-19,10:49:40.000,50,11075490,12725,0,1676803779,13136.781547879997,58.460478959998,53520.50551944
2023-02-19,10:49:41.000,50,11075498,12565,0,1676803780,13136.741130019996,58.50982287000079,53520.41468688001
2023-02-19,10:49:42.000,50,11075490,12605,0,1676803781,13136.815229430002,58.467528090004635,53520.470583840004
2023-02-19,10:49:43.000,50,11075484,12565,0,1676803782,13136.855647290002,58.49572461000207,53520.540455040005
2023-02-19,10:49:44.000,50,11075472,12605,0,1676803783,13136.875856220002,58.52392112999951,53520.540455040005
2023-02-19,10:49:45.000,50,11075450,12725,0,1676803784,13136.889328839992,58.55211765000422,53520.5264808
2023-02-19,10:49:46.000,50,11075580,12565,0,1676803785,13136.828702049992,58.5732650400023,53520.46359672001
2023-02-19,10:49:47.000,50,11075546,12805,0,1676803786,13136.821965739997,58.56621591000294,53520.421674000005
2023-02-19,10:49:48.000,50,11075489,12565,0,1676803787,13136.869119909992,58.587363300001016,53520.48455808001
2023-02-19,10:49:49.000,50,11075513,12605,0,1676803788,13136.862383599997,58.643756340003165,53520.470583840004
2023-02-19,10:49:50.000,50,11075462,12765,0,1676803789,13136.801756809997,58.6719528600006,53520.470583840004
2023-02-19,10:49:51.000,50,11075427,12805,0,1676803790,13136.869119909992,58.69310024999868,53520.43564824001
2023-02-19,10:49:52.000,50,11075494,12725,0,1676803791,13136.875856220002,58.74244416000147,53520.50551944
2023-02-19,10:49:53.000,50,11075529,12765,0,1676803792,13136.875856220002,58.7847389400049,53520.44263536001
2023-02-19,10:49:54.000,50,11075495,12605,0,1676803793,13136.842174669997,58.79178807000426,53520.47757096
2023-02-19,10:49:55.000,50,11075464,12485,0,1676803794,13136.815229430002,58.84113197999977,53520.50551944
2023-02-19,10:49:56.000,50,11075521,12645,0,1676803795,13136.815229430002,58.89752502000192,53520.40769976
2023-02-19,10:49:57.000,50,11075536,12885,0,1676803796,13136.788284189992,58.876377630003844,53520.40769976
2023-02-19,10:49:58.000,50,11075454,12485,0,1676803797,13136.842174669997,58.89752502000192,53520.47757096
2023-02-19,10:49:59.000,50,11075500,12805,0,1676803798,13136.828702049992,58.96801632000279,53520.4566096
2023-02-19,10:50:00.000,50,11075503,12685,0,1676803799,13136.842174669997,58.96801632000279,53520.51949368
2023-02-19,10:50:01.000,50,11075493,12645,0,1676803800,13136.855647290002,58.97506545000215,53520.41468688001
2023-02-19,10:50:02.000,50,11075545,12565,0,1676803801,13136.902801459997,59.0314584900043,53520.4566096
2023-02-19,10:50:03.000,50,11075408,12805,0,1676803802,13136.949955629992,59.059655010001734,53520.48455808001
2023-02-19,10:50:04.000,50,11075501,12405,0,1676803803,13137.003846109998,59.06670414000109,53520.44962248
2023-02-19,10:50:05.000,50,11075516,12765,0,1676803804,13136.916274080002,59.08785152999917,53520.40769976
2023-02-19,10:50:06.000,50,11075459,12565,0,1676803805,13136.963428249997,59.08080239999981,53520.40769976
2023-02-19,10:50:07.000,50,11075473,12445,0,1676803806,13137.057736590003,59.08080239999981,53520.44962248
2023-02-19,10:50:08.000,50,11075528,12965,0,1676803807,13137.064472899998,59.08080239999981,53520.48455808001
2023-02-19,10:50:09.000,50,11075473,12685,0,1676803808,13137.084681829998,59.07375327000045,53520.47757096
2023-02-19,10:50:10.000,50,11075508,12525,0,1676803809,13137.077945519988,59.09490065999853,53520.46359672001
2023-02-19,10:50:11.000,50,11075475,13005,0,1676803810,13137.051000279993,59.059655010001734,53520.44962248
2023-02-19,10:50:12.000,50,11075518,12485,0,1676803811,13137.091418139993,59.07375327000045,53520.42866112
2023-02-19,10:50:13.000,50,11075491,12565,0,1676803812,13137.199199099989,59.08785152999917,53520.491545200006
2023-02-19,10:50:14.000,50,11075457,12805,0,1676803813,13137.226144339998,59.09490065999853,53520.470583840004
2023-02-19,10:50:15.000,50,11075499,12405,0,1676803814,13137.219408029989,59.15129370000068,53520.48455808001
2023-02-19,10:50:16.000,50,11075468,12405,0,1676803815,13137.246353269999,59.13719544000196,53520.44962248
2023-02-19,10:50:17.000,50,11075476,12605,0,1676803816,13137.246353269999,59.179490219998115,53520.491545200006
2023-02-19,10:50:18.000,50,11075494,12525,0,1676803817,13137.232880649994,59.20063761000347,53520.5264808
2023-02-19,10:50:19.000,50,11075477,12765,0,1676803818,13137.280034819989,59.24998151999898,53520.56840352
2023-02-19,10:50:20.000,50,11075515,12605,0,1676803819,13137.205935409998,59.271128910004336,53520.43564824001
2023-02-19,10:50:21.000,50,11075484,12485,0,1676803820,13137.185726479998,59.32752194999921,53520.51250656001
2023-02-19,10:50:22.000,50,11075510,12765,0,1676803821,13137.266562199999,59.33457107999857,53520.62430048
2023-02-19,10:50:23.000,50,11075500,12765,0,1676803822,13137.293507439994,59.34866934000456,53520.55442928
2023-02-19,10:50:24.000,50,11075493,12405,0,1676803823,13137.306980059999,59.32752194999921,53520.62430048
2023-02-19,10:50:25.000,50,11075462,12565,0,1676803824,13137.273298509994,59.35571847000392,53520.63128760001
2023-02-19,10:50:26.000,50,11075499,12765,0,1676803825,13137.226144339998,59.376865860002,53520.56840352
2023-02-19,10:50:27.000,50,11075461,12685,0,1676803826,13137.273298509994,59.398013250000076,53520.58237776001
2023-02-19,10:50:28.000,50,11075531,12605,0,1676803827,13137.333925299994,59.39096412000072,53520.596352
2023-02-19,10:50:29.000,50,11075497,12525,0,1676803828,13137.300243749989,59.419160639998154,53520.58237776001
2023-02-19,10:50:30.000,50,11075535,12805,0,1676803829,13137.36087053999,59.405062379999436,53520.67321032
2023-02-19,10:50:31.000,50,11075516,12605,0,1676803830,13137.387815779999,59.447357160002866,53520.68019744001
2023-02-19,10:50:32.000,50,11075453,12645,0,1676803831,13137.455178879994,59.447357160002866,53520.75006864001
2023-02-19,10:50:33.000,50,11075540,12605,0,1676803832,13137.48212411999,59.44030803000351,53520.71513304
2023-02-19,10:50:34.000,50,11075470,12805,0,1676803833,13137.50906936,59.43325890000415,53520.70115880001
2023-02-19,10:50:35.000,50,11075490,12965,0,1676803834,13137.50233304999,59.44030803000351,53520.67321032
2023-02-19,10:50:36.000,50,11075494,12685,0,1676803835,13137.50233304999,59.43325890000415,53520.708145920005
2023-02-19,10:50:37.000,50,11075469,12685,0,1676803836,13137.495596739995,59.43325890000415,53520.76404288
2023-02-19,10:50:38.000,50,11075502,12645,0,1676803837,13137.576432459995,59.419160639998154,53520.805965600004
2023-02-19,10:50:39.000,50,11075510,12605,0,1676803838,13137.68421341999,59.4755536800003,53520.89679816001
2023-02-19,10:50:40.000,50,11075492,12485,0,1676803839,13137.758312829996,59.454406290002225,53520.86884968001
2023-02-19,10:50:41.000,50,11075526,12605,0,1676803840,13137.758312829996,59.4755536800003,53520.88282392
2023-02-19,10:50:42.000,50,11075489,12525,0,1676803841,13137.717894969996,59.50375019999774,53520.89679816001
2023-02-19,10:50:43.000,50,11075495,12845,0,1676803842,13137.738103899996,59.53899585000181,53520.89679816001
2023-02-19,10:50:44.000,50,11075478,12805,0,1676803843,13137.818939619996,59.53899585000181,53520.94570800001
2023-02-19,10:50:45.000,50,11075466,12645,0,1676803844,13137.758312829996,59.59538889000396,53520.938720879996
2023-02-19,10:50:46.000,50,11075521,12605,0,1676803845,13137.818939619996,59.59538889000396,53520.96666936001
2023-02-19,10:50:47.000,50,11075463,12565,0,1676803846,13137.866093789991,59.637683670000115,53520.9107724
2023-02-19,10:50:48.000,50,11075527,12645,0,1676803847,13137.973874750001,59.5883397600046,53521.043527680005
2023-02-19,10:50:49.000,50,11075456,12445,0,1676803848,13137.946929509992,59.644732799999474,53521.043527680005
2023-02-19,10:50:50.000,50,11075436,12605,0,1676803849,13137.967138439992,59.60243802000332,53521.08545040001
2023-02-19,10:50:51.000,50,11075501,12605,0,1676803850,13137.940193199996,59.65883105999819,53521.06448904001
2023-02-19,10:50:52.000,50,11075429,12565,0,1676803851,13138.014292610002,59.66588019000483,53521.07846328
2023-02-19,10:50:53.000,50,11075474,12645,0,1676803852,13138.074919400002,59.67292932000419,53521.13436024001
2023-02-19,10:50:54.000,50,11075493,12645,0,1676803853,13138.162491429997,59.66588019000483,53521.16929584
2023-02-19,10:50:55.000,50,11075534,12685,0,1676803854,13138.142282499997,59.72932235999906,53521.15532160001
2023-02-19,10:50:56.000,50,11075491,12725,0,1676803855,13138.169227739992,59.71522410000034,53521.21820568
2023-02-19,10:50:57.000,50,11075448,12685,0,1676803856,13138.250063459993,59.71522410000034,53521.274102639996
2023-02-19,10:50:58.000,50,11075491,12805,0,1676803857,13138.277008700003,59.77161714000249,53521.32301248001
2023-02-19,10:50:59.000,50,11075475,12645,0,1676803858,13138.290481319993,59.74342061999778,53521.31602536
2023-02-19,10:51:00.000,50,11075453,12605,0,1676803859,13138.297217629988,59.77161714000249,53521.28108976001
2023-02-19,10:51:01.000,50,11075519,12445,0,1676803860,13138.357844419988,59.75751888000377,53521.33698672
2023-02-19,10:51:02.000,50,11075450,12645,0,1676803861,13138.445416449998,59.813911919998645,53521.39987080001
2023-02-19,10:51:03.000,50,11075504,12325,0,1676803862,13138.465625379999,59.813911919998645,53521.427819280005
2023-02-19,10:51:04.000,50,11075459,12605,0,1676803863,13138.566670029999,59.806862789999286,53521.51166472
2023-02-19,10:51:05.000,50,11075503,12765,0,1676803864,13138.613824199994,59.78571540000121,53521.497690480006
2023-02-19,10:51:06.000,50,11075468,12845,0,1676803865,13138.64076943999,59.79276453000057,53521.53961320001
2023-02-19,10:51:07.000,50,11075482,12605,0,1676803866,13138.64076943999,59.79276453000057,53521.46974200001
2023-02-19,10:51:08.000,50,11075500,12685,0,1676803867,13138.64076943999,59.79981365999993,53521.53961320001
2023-02-19,10:51:09.000,50,11075482,12805,0,1676803868,13138.74181408999,59.84210844000336,53521.63743288001
2023-02-19,10:51:10.000,50,11075469,12605,0,1676803869,13138.815913499995,59.806862789999286,53521.65140712
2023-02-19,10:51:11.000,50,11075476,12605,0,1676803870,13138.82264980999,59.84915757000272,53521.65140712
2023-02-19,10:51:12.000,50,11075512,12525,0,1676803871,13138.876540289995,59.835059310004,53521.70031696
2023-02-19,10:51:13.000,50,11075471,12645,0,1676803872,13138.937167079996,59.84210844000336,53521.77018816
2023-02-19,10:51:14.000,50,11075499,12685,0,1676803873,13138.98432124999,59.84915757000272,53521.80512376001
2023-02-19,10:51:15.000,50,11075459,12525,0,1676803874,13139.03147542,59.835059310004,53521.812110880004
2023-02-19,10:51:16.000,50,11075468,12565,0,1676803875,13139.044948039991,59.87735409000015,53521.80512376001
2023-02-19,10:51:17.000,50,11075488,12565,0,1676803876,13139.071893280001,59.92669800000294,53521.812110880004
2023-02-19,10:51:18.000,50,11075529,12565,0,1676803877,13139.193146860001,59.87735409000015,53521.89595632
2023-02-19,10:51:19.000,50,11075493,12565,0,1676803878,13139.226828409992,59.89145234999887,53521.99377600001
2023-02-19,10:51:20.000,50,11075462,12565,0,1676803879,13139.267246269992,59.919648870003584,53522.00775024
2023-02-19,10:51:21.000,50,11075510,12645,0,1676803880,13139.300927819997,59.89850147999823,53522.000763120006
2023-02-19,10:51:22.000,50,11075503,12925,0,1676803881,13139.294191510002,59.919648870003584,53521.98678888
2023-02-19,10:51:23.000,50,11075467,12525,0,1676803882,13139.368290919992,59.919648870003584,53521.979801760004
2023-02-19,10:51:24.000,50,11075496,12565,0,1676803883,13139.415445090002,59.9689927799991,53522.05666008
2023-02-19,10:51:25.000,50,11075478,12485,0,1676803884,13139.361554609997,59.98309103999782,53522.10556992
2023-02-19,10:51:26.000,50,11075467,12285,0,1676803885,13139.449126639993,59.95489452000038,53522.112557039996
2023-02-19,10:51:27.000,50,11075471,12765,0,1676803886,13139.529962359993,59.9689927799991,53522.21037672001
2023-02-19,10:51:28.000,50,11075496,12605,0,1676803887,13139.563643909998,59.92669800000294,53522.280247919996
2023-02-19,10:51:29.000,50,11075542,12445,0,1676803888,13139.503017119998,59.99014017000445,53522.217363840005
2023-02-19,10:51:30.000,50,11075498,12685,0,1676803889,13139.556907599988,59.99014017000445,53522.266273680005
2023-02-19,10:51:31.000,50,11075461,12565,0,1676803890,13139.556907599988,60.01833669000189,53522.280247919996
2023-02-19,10:51:32.000,50,11075478,12605,0,1676803891,13139.590589149993,60.039484079999966,53522.29422216
2023-02-19,10:51:33.000,50,11075477,12525,0,1676803892,13139.617534389989,60.01833669000189,53522.266273680005
2023-02-19,10:51:34.000,50,11075519,12605,0,1676803893,13139.691633799994,59.99014017000445,53522.35710624001
2023-02-19,10:51:35.000,50,11075488,12845,0,1676803894,13139.705106419999,60.01128756000253,53522.40601608001
2023-02-19,10:51:36.000,50,11075493,12685,0,1676803895,13139.684897489999,59.97604190999846,53522.37108048
2023-02-19,10:51:37.000,50,11075499,12965,0,1676803896,13139.772469519994,59.99718930000381,53522.48986152
2023-02-19,10:51:38.000,50,11075515,12485,0,1676803897,13139.806151069999,59.98309103999782,53522.503835760006
2023-02-19,10:51:39.000,50,11075451,12605,0,1676803898,13139.772469519994,59.96194364999974,53522.52479712001
2023-02-19,10:51:40.000,50,11075500,12525,0,1676803899,13139.792678449994,59.99014017000445,53522.47588728001
2023-02-19,10:51:41.000,50,11075506,12565,0,1676803900,13139.772469519994,59.9689927799991,53522.53178424
2023-02-19,10:51:42.000,50,11075523,12525,0,1676803901,13139.92066833999,59.98309103999782,53522.60864256
2023-02-19,10:51:43.000,50,11075490,12525,0,1676803902,13139.92740465,59.97604190999846,53522.62261680001
2023-02-19,10:51:44.000,50,11075501,12565,0,1676803903,13139.96782251,59.98309103999782,53522.615629679996
2023-02-19,10:51:45.000,50,11075490,12405,0,1676803904,13139.94761358,59.9337471300023,53522.6575524
2023-02-19,10:51:46.000,50,11075487,12645,0,1676803905,13139.934140959995,59.99014017000445,53522.58069408
2023-02-19,10:51:47.000,50,11075531,12685,0,1676803906,13139.96108619999,59.95489452000038,53522.62261680001
2023-02-19,10:51:48.000,50,11075501,12725,0,1676803907,13140.055394539995,59.96194364999974,53522.66453952001
2023-02-19,10:51:49.000,50,11075502,12605,0,1676803908,13140.04865823,59.95489452000038,53522.73441072
2023-02-19,10:51:50.000,50,11075517,12805,0,1676803909,13140.075603469995,59.95489452000038,53522.70646224
2023-02-19,10:51:51.000,50,11075489,12685,0,1676803910,13140.095812399995,59.919648870003584,53522.71344936001
2023-02-19,10:51:52.000,50,11075443,12605,0,1676803911,13140.16991181,59.94079626000166,53522.79030768001
2023-02-19,10:51:53.000,50,11075518,12845,0,1676803912,13140.176648119996,59.92669800000294,53522.82524328
2023-02-19,10:51:54.000,50,11075486,12525,0,1676803913,13140.176648119996,59.88440321999951,53522.81126904001
2023-02-19,10:51:55.000,50,11075432,12685,0,1676803914,13140.264220149991,59.89850147999823,53522.85319176
2023-02-19,10:51:56.000,50,11075468,12765,0,1676803915,13140.25074753,59.89850147999823,53522.82524328
2023-02-19,10:51:57.000,50,11075489,12525,0,1676803916,13140.237274909996,59.870304960000794,53522.83223040001
2023-02-19,10:51:58.000,50,11075511,12485,0,1676803917,13140.351792180001,59.84210844000336,53522.937037200005
2023-02-19,10:51:59.000,50,11075514,12725,0,1676803918,13140.392210040001,59.84915757000272,53522.90908872001
2023-02-19,10:52:00.000,50,11075470,12685,0,1676803919,13140.439364209997,59.856206700002076,53522.95799856001
2023-02-19,10:52:01.000,50,11075417,12565,0,1676803920,13140.392210040001,59.870304960000794,53522.92306296
2023-02-19,10:52:02.000,50,11075521,12485,0,1676803921,13140.452836830002,59.88440321999951,53522.95799856001
2023-02-19,10:52:03.000,50,11075479,12685,0,1676803922,13140.486518379992,59.89145234999887,53523.04883112001
2023-02-19,10:52:04.000,50,11075460,12725,0,1676803923,13140.520199929997,59.88440321999951,53523.055818240005
2023-02-19,10:52:05.000,50,11075517,12885,0,1676803924,13140.560617789997,59.89145234999887,53523.07677960001
2023-02-19,10:52:06.000,50,11075516,12445,0,1676803925,13140.540408859997,59.89145234999887,53523.055818240005
2023-02-19,10:52:07.000,50,11075508,12845,0,1676803926,13140.580826719997,59.89145234999887,53523.09075384
2023-02-19,10:52:08.000,50,11075503,12845,0,1676803927,13140.601035649997,59.89850147999823,53523.153637920004
2023-02-19,10:52:09.000,50,11075473,12525,0,1676803928,13140.621244579997,59.9337471300023,53523.16062504
2023-02-19,10:52:10.000,50,11075395,12565,0,1676803929,13140.607771959993,59.98309103999782,53523.104728080005
2023-02-19,10:52:11.000,50,11075510,12485,0,1676803930,13140.580826719997,60.00423843000317,53523.20953488
2023-02-19,10:52:12.000,50,11075454,12605,0,1676803931,13140.587563029992,60.053582339998684,53523.16062504
2023-02-19,10:52:13.000,50,11075488,12565,0,1676803932,13140.614508270002,60.07472973000404,53523.2514576
2023-02-19,10:52:14.000,50,11075503,12445,0,1676803933,13140.621244579997,60.088827990002756,53523.2863932
2023-02-19,10:52:15.000,50,11075543,12765,0,1676803934,13140.587563029992,60.13817189999827,53523.25844472
2023-02-19,10:52:16.000,50,11075498,12365,0,1676803935,13140.580826719997,60.1804666800017,53523.321328800004
2023-02-19,10:52:17.000,50,11075515,12765,0,1676803936,13140.621244579997,60.215712329998496,53523.342290160006
2023-02-19,10:52:18.000,50,11075501,12765,0,1676803937,13140.587563029992,60.215712329998496,53523.31434168001
2023-02-19,10:52:19.000,50,11075466,12805,0,1676803938,13140.614508270002,60.24390885000321,53523.370238640004
2023-02-19,10:52:20.000,50,11075469,12525,0,1676803939,13140.547145169992,60.29325275999872,53523.2863932
2023-02-19,10:52:21.000,50,11075497,12685,0,1676803940,13140.553881480002,60.30030188999808,53523.33530304001
2023-02-19,10:52:22.000,50,11075475,12645,0,1676803941,13140.587563029992,60.34259667000151,53523.38421288001
2023-02-19,10:52:23.000,50,11075486,12685,0,1676803942,13140.634717200002,60.321449280003435,53523.44709696
2023-02-19,10:52:24.000,50,11075500,12645,0,1676803943,13140.648189819993,60.36374405999959,53523.43312272001
2023-02-19,10:52:25.000,50,11075460,12685,0,1676803944,13140.648189819993,60.37079318999895,53523.40517424
2023-02-19,10:52:26.000,50,11075524,12685,0,1676803945,13140.661662439998,60.35669493000023,53523.370238640004
2023-02-19,10:52:27.000,50,11075502,12565,0,1676803946,13140.661662439998,60.3919405800043,53523.44709696
2023-02-19,10:52:28.000,50,11075497,12805,0,1676803947,13140.708816609993,60.37784231999831,53523.41914848
2023-02-19,10:52:29.000,50,11075461,12605,0,1676803948,13140.688607679993,60.37784231999831,53523.39818712
2023-02-19,10:52:30.000,50,11075511,12965,0,1676803949,13140.668398749993,60.43423536000046,53523.440109840005
2023-02-19,10:52:31.000,50,11075485,12925,0,1676803950,13140.742498159998,60.38489144999767,53523.51696816
2023-02-19,10:52:32.000,50,11075489,12605,0,1676803951,13140.823333879998,60.39898971000366,53523.55190376001
2023-02-19,10:52:33.000,50,11075554,12605,0,1676803952,13140.816597569989,60.40603884000302,53523.558890880005
2023-02-19,10:52:34.000,50,11075533,12365,0,1676803953,13140.803124949998,60.3919405800043,53523.59382648
2023-02-19,10:52:35.000,50,11075476,12605,0,1676803954,13140.816597569989,60.3919405800043,53523.57985224001
2023-02-19,10:52:36.000,50,11075462,12485,0,1676803955,13140.809861259993,60.37784231999831,53523.565878
2023-02-19,10:52:37.000,50,11075466,12645,0,1676803956,13140.830070189993,60.37784231999831,53523.656710560004
2023-02-19,10:52:38.000,50,11075483,12645,0,1676803957,13140.904169599999,60.30030188999808,53523.64972344001
2023-02-19,10:52:39.000,50,11075529,12445,0,1676803958,13140.97826900999,60.328498410002794,53523.656710560004
2023-02-19,10:52:40.000,50,11075479,12885,0,1676803959,13140.97826900999,60.321449280003435,53523.68465904
2023-02-19,10:52:41.000,50,11075436,12885,0,1676803960,13140.971532699994,60.28620362999936,53523.6357492
2023-02-19,10:52:42.000,50,11075506,12525,0,1676803961,13140.99847793999,60.33554754000215,53523.677671920006
2023-02-19,10:52:43.000,50,11075514,12605,0,1676803962,13141.052368419994,60.29325275999872,53523.69863328001
2023-02-19,10:52:44.000,50,11075517,12605,0,1676803963,13141.07931365999,60.321449280003435,53523.705620400004
2023-02-19,10:52:45.000,50,11075495,12805,0,1676803964,13141.072577349994,60.29325275999872,53523.656710560004
2023-02-19,10:52:46.000,50,11075492,12445,0,1676803965,13141.1062589,60.34964580000087,53523.740556
2023-02-19,10:52:47.000,50,11075448,12965,0,1676803966,13141.14667676,60.321449280003435,53523.775491600005
2023-02-19,10:52:48.000,50,11075534,12885,0,1676803967,13141.18709462,60.35669493000023,53523.78946584
2023-02-19,10:52:49.000,50,11075489,12565,0,1676803968,13141.14667676,60.321449280003435,53523.83138856
2023-02-19,10:52:50.000,50,11075482,12885,0,1676803969,13141.14667676,60.37079318999895,53523.76850448001
2023-02-19,10:52:51.000,50,11075496,12565,0,1676803970,13141.173621999995,60.37079318999895,53523.824401440004
2023-02-19,10:52:52.000,50,11075471,12565,0,1676803971,13141.173621999995,60.37784231999831,53523.92222112
2023-02-19,10:52:53.000,50,11075471,12605,0,1676803972,13141.092786279994,60.41308797000238,53523.845362800006
2023-02-19,10:52:54.000,50,11075466,12605,0,1676803973,13141.173621999995,60.39898971000366,53523.93619536001
2023-02-19,10:52:55.000,50,11075465,12645,0,1676803974,13141.193830929995,60.39898971000366,53523.9501696
2023-02-19,10:52:56.000,50,11075512,12365,0,1676803975,13141.193830929995,60.3919405800043,53523.93619536001
2023-02-19,10:52:57.000,50,11075508,12845,0,1676803976,13141.26793034,60.37079318999895,53523.992092320004
2023-02-19,10:52:58.000,50,11075493,12605,0,1676803977,13141.22751248,60.328498410002794,53523.99907944
2023-02-19,10:52:59.000,50,11075507,12405,0,1676803978,13141.274666649995,60.328498410002794,53523.943182480005
2023-02-19,10:53:00.000,50,11075438,12645,0,1676803979,13141.24772141,60.34259667000151,53523.97811808
2023-02-19,10:53:01.000,50,11075502,12885,0,1676803980,13141.28140295999,60.321449280003435,53524.013053680006
2023-02-19,10:53:02.000,50,11075495,12565,0,1676803981,13141.34202974999,60.328498410002794,53524.14580896
2023-02-19,10:53:03.000,50,11075459,12645,0,1676803982,13141.395920229996,60.272105370000645,53524.08292488001
2023-02-19,10:53:04.000,50,11075484,12725,0,1676803983,13141.416129159996,60.25800711000193,53524.10388624001
2023-02-19,10:53:05.000,50,11075511,12605,0,1676803984,13141.42960178,60.25095798000257,53524.08292488001
2023-02-19,10:53:06.000,50,11075502,12965,0,1676803985,13141.422865469991,60.25800711000193,53524.07593776
2023-02-19,10:53:07.000,50,11075566,12805,0,1676803986,13141.422865469991,60.22981059000449,53524.08292488001
2023-02-19,10:53:08.000,50,11075473,12685,0,1676803987,13141.42960178,60.20161406999978,53524.110873360005
2023-02-19,10:53:09.000,50,11075483,12565,0,1676803988,13141.47001964,60.1804666800017,53524.11786048
2023-02-19,10:53:10.000,50,11075498,12445,0,1676803989,13141.537382739996,60.145221030004905,53524.208693040004
2023-02-19,10:53:11.000,50,11075516,12525,0,1676803990,13141.571064290001,60.13112276999891,53524.27157712001
2023-02-19,10:53:12.000,50,11075463,12485,0,1676803991,13141.584536909992,60.10997538000083,53524.21568016
2023-02-19,10:53:13.000,50,11075480,12365,0,1676803992,13141.557591669996,60.06063146999804,53524.25061576001
2023-02-19,10:53:14.000,50,11075483,12645,0,1676803993,13141.564327979992,60.06768060000468,53524.29253848
2023-02-19,10:53:15.000,50,11075497,12645,0,1676803994,13141.577800599996,60.03243495000061,53524.27157712001
2023-02-19,10:53:16.000,50,11075522,12605,0,1676803995,13141.557591669996,60.06063146999804,53524.25061576001
2023-02-19,10:53:17.000,50,11075513,12605,0,1676803996,13141.557591669996,60.053582339998684,53524.25760288
2023-02-19,10:53:18.000,50,11075502,12605,0,1676803997,13141.591273220001,60.01833669000189,53524.35542256
2023-02-19,10:53:19.000,50,11075511,12645,0,1676803998,13141.645163699992,60.03243495000061,53524.397345280006
2023-02-19,10:53:20.000,50,11075440,12565,0,1676803999,13141.658636319997,59.98309103999782,53524.38337104
2023-02-19,10:53:21.000,50,11075435,12525,0,1676804000,13141.638427389997,60.00423843000317,53524.38337104
2023-02-19,10:53:22.000,50,11075537,12405,0,1676804001,13141.631691080001,60.01833669000189,53524.38337104
2023-02-19,10:53:23.000,50,11075501,12525,0,1676804002,13141.651900010002,59.98309103999782,53524.4043324
2023-02-19,10:53:24.000,50,11075497,12645,0,1676804003,13141.739472039997,60.00423843000317,53524.397345280006
2023-02-19,10:53:25.000,50,11075478,12725,0,1676804004,13141.685581559992,59.99014017000445,53524.38337104
2023-02-19,10:53:26.000,50,11075465,12685,0,1676804005,13141.719263109997,59.96194364999974,53524.46721648001
2023-02-19,10:53:27.000,50,11075482,12645,0,1676804006,13141.827044069993,59.9337471300023,53524.48817784001
2023-02-19,10:53:28.000,50,11075538,12685,0,1676804007,13141.820307759997,59.919648870003584,53524.516126320006
2023-02-19,10:53:29.000,50,11075555,12645,0,1676804008,13141.894407170003,59.912599740004225,53524.53010056
2023-02-19,10:53:30.000,50,11075465,12285,0,1676804009,13141.867461929993,59.89145234999887,53524.48817784001
2023-02-19,10:53:31.000,50,11075511,12685,0,1676804010,13141.914616100003,59.870304960000794,53524.52311344
2023-02-19,10:53:32.000,50,11075495,12645,0,1676804011,13141.975242889988,59.863255830001435,53524.53708768001
2023-02-19,10:53:33.000,50,11075493,12925,0,1676804012,13141.968506579993,59.82801018000464,53524.58599752001
2023-02-19,10:53:34.000,50,11075455,12645,0,1676804013,13141.961770269998,59.835059310004,53524.5790104
2023-02-19,10:53:35.000,50,11075469,12765,0,1676804014,13142.042605989998,59.84210844000336,53524.69080432
2023-02-19,10:53:36.000,50,11075454,12565,0,1676804015,13142.049342299993,59.820961049998004,53524.66984296
2023-02-19,10:53:37.000,50,11075523,12805,0,1676804016,13142.130178019994,59.835059310004,53524.66984296
2023-02-19,10:53:38.000,50,11075514,12725,0,1676804017,13142.083023849998,59.87735409000015,53524.72573992001
2023-02-19,10:53:39.000,50,11075449,12605,0,1676804018,13142.083023849998,59.870304960000794,53524.73971416
2023-02-19,10:53:40.000,50,11075510,12645,0,1676804019,13142.069551229994,59.870304960000794,53524.77464976001
2023-02-19,10:53:41.000,50,11075466,12685,0,1676804020,13142.103232779999,59.912599740004225,53524.72573992001
2023-02-19,10:53:42.000,50,11075534,12565,0,1676804021,13142.136914329989,59.912599740004225,53524.830546720004
2023-02-19,10:53:43.000,50,11075527,12725,0,1676804022,13142.163859569999,59.9337471300023,53524.89343080001
2023-02-19,10:53:44.000,50,11075489,12605,0,1676804023,13142.116705399989,59.9689927799991,53524.90740504
2023-02-19,10:53:45.000,50,11075514,12725,0,1676804024,13142.083023849998,59.98309103999782,53524.88644368
2023-02-19,10:53:46.000,50,11075467,12765,0,1676804025,13142.035869679989,60.01128756000253,53524.88644368
2023-02-19,10:53:47.000,50,11075503,12525,0,1676804026,13142.022397059998,60.02538582000125,53524.89343080001
2023-02-19,10:53:48.000,50,11075520,12645,0,1676804027,13142.042605989998,60.039484079999966,53524.89343080001
2023-02-19,10:53:49.000,50,11075545,12725,0,1676804028,13142.008924439993,60.06063146999804,53524.92137928001
2023-02-19,10:53:50.000,50,11075486,12445,0,1676804029,13141.975242889988,60.102926250001474,53524.94234064001
2023-02-19,10:53:51.000,50,11075484,12725,0,1676804030,13141.975242889988,60.102926250001474,53524.95631488
2023-02-19,10:53:52.000,50,11075502,12885,0,1676804031,13142.015660749988,60.12407363999955,53525.019198960006
2023-02-19,10:53:53.000,50,11075509,12565,0,1676804032,13142.042605989998,60.13817189999827,53525.04016032001
2023-02-19,10:53:54.000,50,11075468,12685,0,1676804033,13142.015660749988,60.152270160004264,53525.0331732
2023-02-19,10:53:55.000,50,11075522,12445,0,1676804034,13142.056078609989,60.1804666800017,53525.06112168001
2023-02-19,10:53:56.000,50,11075474,12765,0,1676804035,13142.015660749988,60.18751581000106,53524.998237600004
2023-02-19,10:53:57.000,50,11075488,12565,0,1676804036,13142.062814919998,60.20161406999978,53524.95631488
2023-02-19,10:53:58.000,50,11075515,12365,0,1676804037,13142.136914329989,60.1804666800017,53525.06112168001
2023-02-19,10:53:59.000,50,11075451,12645,0,1676804038,13142.163859569999,60.20161406999978,53525.13798000001
2023-02-19,10:54:00.000,50,11075480,12565,0,1676804039,13142.163859569999,60.19456494000042,53525.15894136001
2023-02-19,10:54:01.000,50,11075566,12685,0,1676804040,13142.170595879994,60.19456494000042,53525.20086408
2023-02-19,10:54:02.000,50,11075500,12525,0,1676804041,13142.163859569999,60.222761459997855,53525.20086408
2023-02-19,10:54:03.000,50,11075496,12485,0,1676804042,13142.096496469989,60.19456494000042,53525.13798000001
2023-02-19,10:54:04.000,50,11075512,12885,0,1676804043,13142.143650639999,60.19456494000042,53525.186889840006
2023-02-19,10:54:05.000,50,11075491,12605,0,1676804044,13142.130178019994,60.20866319999914,53525.19387696
2023-02-19,10:54:06.000,50,11075510,12445,0,1676804045,13142.130178019994,60.222761459997855,53525.165928480004
2023-02-19,10:54:07.000,50,11075513,12605,0,1676804046,13142.150386949994,60.1804666800017,53525.15894136001
2023-02-19,10:54:08.000,50,11075535,12645,0,1676804047,13142.163859569999,60.23685972000385,53525.22182544
2023-02-19,10:54:09.000,50,11075562,12645,0,1676804048,13142.143650639999,60.22981059000449,53525.24977392
2023-02-19,10:54:10.000,50,11075558,12605,0,1676804049,13142.130178019994,60.272105370000645,53525.22182544
2023-02-19,10:54:11.000,50,11075530,12565,0,1676804050,13142.109969089994,60.24390885000321,53525.20086408
2023-02-19,10:54:12.000,50,11075490,12685,0,1676804051,13142.062814919998,60.279154500000004,53525.15195424
2023-02-19,10:54:13.000,50,11075521,12525,0,1676804052,13142.008924439993,60.28620362999936,53525.20086408
2023-02-19,10:54:14.000,50,11075480,12925,0,1676804053,13142.069551229994,60.30030188999808,53525.19387696
2023-02-19,10:54:15.000,50,11075505,12885,0,1676804054,13142.069551229994,60.314400150004076,53525.26374816
2023-02-19,10:54:16.000,50,11075504,12685,0,1676804055,13142.008924439993,60.328498410002794,53525.19387696
2023-02-19,10:54:17.000,50,11075514,12525,0,1676804056,13142.022397059998,60.328498410002794,53525.20785120001
2023-02-19,10:54:18.000,50,11075484,12605,0,1676804057,13141.988715509993,60.37079318999895,53525.22881256001
2023-02-19,10:54:19.000,50,11075487,12405,0,1676804058,13141.988715509993,60.37784231999831,53525.13798000001
2023-02-19,10:54:20.000,50,11075497,12885,0,1676804059,13141.948297649993,60.41308797000238,53525.15894136001
2023-02-19,10:54:21.000,50,11075494,12845,0,1676804060,13141.941561339998,60.38489144999767,53525.1030444
2023-02-19,10:54:22.000,50,11075487,12605,0,1676804061,13141.975242889988,60.37079318999895,53525.17990272001
2023-02-19,10:54:23.000,50,11075487,12445,0,1676804062,13141.995451819988,60.41308797000238,53525.165928480004
2023-02-19,10:54:24.000,50,11075496,12885,0,1676804063,13142.008924439993,60.41308797000238,53525.22182544
2023-02-19,10:54:25.000,50,11075501,12445,0,1676804064,13141.988715509993,60.441284489999816,53525.1729156
2023-02-19,10:54:26.000,50,11075502,12365,0,1676804065,13141.914616100003,60.441284489999816,53525.068108800006
2023-02-19,10:54:27.000,50,11075503,12605,0,1676804066,13141.928088719993,60.43423536000046,53525.08907016001
2023-02-19,10:54:28.000,50,11075488,12645,0,1676804067,13141.941561339998,60.455382749998535,53525.13798000001
2023-02-19,10:54:29.000,50,11075476,12805,0,1676804068,13141.934825029988,60.46948101000453,53525.08907016001
2023-02-19,10:54:30.000,50,11075473,12805,0,1676804069,13141.921352409998,60.511775790000684,53525.04016032001
2023-02-19,10:54:31.000,50,11075506,12685,0,1676804070,13141.880934549998,60.53997230999812,53525.019198960006
2023-02-19,10:54:32.000,50,11075524,12605,0,1676804071,13141.847252999993,60.58931622000091,53525.068108800006
2023-02-19,10:54:33.000,50,11075499,12765,0,1676804072,13141.840516689997,60.624561869997706,53525.08208304
2023-02-19,10:54:34.000,50,11075499,12685,0,1676804073,13141.793362520002,60.65275839000242,53525.04016032001
2023-02-19,10:54:35.000,50,11075489,12645,0,1676804074,13141.732735730002,60.680954909999855,53525.019198960006
2023-02-19,10:54:36.000,50,11075507,12485,0,1676804075,13141.638427389997,60.71620056000393,53524.9283664
2023-02-19,10:54:37.000,50,11075504,12725,0,1676804076,13141.571064290001,60.737347950002004,53524.93535352
2023-02-19,10:54:38.000,50,11075505,12525,0,1676804077,13141.591273220001,60.76554446999944,53525.0331732
2023-02-19,10:54:39.000,50,11075496,12485,0,1676804078,13141.577800599996,60.80079012000351,53524.95631488
2023-02-19,10:54:40.000,50,11075508,12765,0,1676804079,13141.517173809996,60.80783925000287,53524.94234064001
2023-02-19,10:54:41.000,50,11075497,12525,0,1676804080,13141.47001964,60.81488838000223,53524.900417920006
2023-02-19,10:54:42.000,50,11075533,12805,0,1676804081,13141.47001964,60.864232289997744,53524.8584952
2023-02-19,10:54:43.000,50,11075453,12605,0,1676804082,13141.422865469991,60.87833055000374,53524.781636880005
2023-02-19,10:54:44.000,50,11075519,12885,0,1676804083,13141.416129159996,60.83603577000031,53524.788624
2023-02-19,10:54:45.000,50,11075493,12885,0,1676804084,13141.315084509995,60.87833055000374,53524.76067552
2023-02-19,10:54:46.000,50,11075451,12445,0,1676804085,13141.335293439995,60.80079012000351,53524.76067552
2023-02-19,10:54:47.000,50,11075472,12765,0,1676804086,13141.335293439995,60.82193751000159,53524.79561112
2023-02-19,10:54:48.000,50,11075505,12805,0,1676804087,13141.274666649995,60.7725935999988,53524.70477856001
2023-02-19,10:54:49.000,50,11075475,12605,0,1676804088,13141.30161188999,60.80079012000351,53524.75368840001
2023-02-19,10:54:50.000,50,11075509,12485,0,1676804089,13141.18709462,60.81488838000223,53524.613946000005
2023-02-19,10:54:51.000,50,11075500,12565,0,1676804090,13141.18035830999,60.81488838000223,53524.613946000005
2023-02-19,10:54:52.000,50,11075478,12485,0,1676804091,13141.18709462,60.80783925000287,53524.63490736001
2023-02-19,10:54:53.000,50,11075486,12725,0,1676804092,13141.153413069995,60.81488838000223,53524.59298464
2023-02-19,10:54:54.000,50,11075504,12645,0,1676804093,13141.12646783,60.82898664000095,53524.53010056
2023-02-19,10:54:55.000,50,11075515,12485,0,1676804094,13141.08604997,60.82898664000095,53524.46721648001
2023-02-19,10:54:56.000,50,11075469,12645,0,1676804095,13141.03889579999,60.82193751000159,53524.495164960004
2023-02-19,10:54:57.000,50,11075466,12685,0,1676804096,13141.032159489994,60.850134029999026,53524.46721648001
2023-02-19,10:54:58.000,50,11075472,12445,0,1676804097,13140.985005319999,60.850134029999026,53524.397345280006
2023-02-19,10:54:59.000,50,11075460,12565,0,1676804098,13140.904169599999,60.864232289997744,53524.42529376
2023-02-19,10:55:00.000,50,11075505,12685,0,1676804099,13140.850279119994,60.89242881000246,53524.32048696001
2023-02-19,10:55:01.000,50,11075522,12565,0,1676804100,13140.823333879998,60.857183159998385,53524.327474080004
2023-02-19,10:55:02.000,50,11075478,12525,0,1676804101,13140.836806499989,60.89242881000246,53524.327474080004
2023-02-19,10:55:03.000,50,11075496,12805,0,1676804102,13140.809861259993,60.82898664000095,53524.3344612
2023-02-19,10:55:04.000,50,11075507,12685,0,1676804103,13140.769443399993,60.83603577000031,53524.25760288
2023-02-19,10:55:05.000,50,11075475,12445,0,1676804104,13140.776179709988,60.83603577000031,53524.18773168
2023-02-19,10:55:06.000,50,11075516,12725,0,1676804105,13140.688607679993,60.82898664000095,53524.15279608001
2023-02-19,10:55:07.000,50,11075524,12725,0,1676804106,13140.675135060003,60.84308489999967,53524.1248476
2023-02-19,10:55:08.000,50,11075532,12565,0,1676804107,13140.688607679993,60.80079012000351,53524.1248476
2023-02-19,10:55:09.000,50,11075469,12565,0,1676804108,13140.627980889993,60.83603577000031,53524.0200408
2023-02-19,10:55:10.000,50,11075483,12845,0,1676804109,13140.648189819993,60.80079012000351,53523.99907944
2023-02-19,10:55:11.000,50,11075489,12525,0,1676804110,13140.614508270002,60.80783925000287,53524.00606656001
2023-02-19,10:55:12.000,50,11075496,12965,0,1676804111,13140.594299340002,60.79374099000415,53524.041002160004
2023-02-19,10:55:13.000,50,11075551,12565,0,1676804112,13140.580826719997,60.82193751000159,53524.00606656001
2023-02-19,10:55:14.000,50,11075472,12565,0,1676804113,13140.540408859997,60.82193751000159,53523.90824688
2023-02-19,10:55:15.000,50,11075466,12685,0,1676804114,13140.493254690002,60.82898664000095,53523.91523400001
2023-02-19,10:55:16.000,50,11075551,12485,0,1676804115,13140.392210040001,60.83603577000031,53523.83837568001
2023-02-19,10:55:17.000,50,11075503,12685,0,1676804116,13140.365264799992,60.84308489999967,53523.76151736
2023-02-19,10:55:18.000,50,11075527,12645,0,1676804117,13140.378737419996,60.850134029999026,53523.775491600005
2023-02-19,10:55:19.000,50,11075507,12685,0,1676804118,13140.351792180001,60.864232289997744,53523.83138856
2023-02-19,10:55:20.000,50,11075480,12885,0,1676804119,13140.372001110001,60.899477940001816,53523.75453024
2023-02-19,10:55:21.000,50,11075564,12445,0,1676804120,13140.291165390001,60.89242881000246,53523.71959464001
2023-02-19,10:55:22.000,50,11075490,12445,0,1676804121,13140.257483839996,60.913576200000534,53523.677671920006
2023-02-19,10:55:23.000,50,11075576,12685,0,1676804122,13140.21032967,60.92062532999989,53523.656710560004
2023-02-19,10:55:24.000,50,11075502,12645,0,1676804123,13140.217065979996,60.94177271999797,53523.58683936
2023-02-19,10:55:25.000,50,11075448,12525,0,1676804124,13140.08907609,60.92767445999925,53523.509981040006
2023-02-19,10:55:26.000,50,11075506,12445,0,1676804125,13140.08233977999,60.93472358999861,53523.537929520004
2023-02-19,10:55:27.000,50,11075520,12725,0,1676804126,13140.10254870999,61.02636228000483,53523.50299392001
2023-02-19,10:55:28.000,50,11075525,12645,0,1676804127,13140.06886716,61.01226401999884,53523.48203256001
2023-02-19,10:55:29.000,50,11075449,12525,0,1676804128,13140.00824037,61.03341141000419,53523.38421288001
2023-02-19,10:55:30.000,50,11075505,12685,0,1676804129,13139.96782251,61.02636228000483,53523.38421288001
2023-02-19,10:55:31.000,50,11075492,12525,0,1676804130,13139.913932029995,61.03341141000419,53523.34927728
2023-02-19,10:55:32.000,50,11075486,12445,0,1676804131,13139.90719572,61.04046054000355,53523.2514576
2023-02-19,10:55:33.000,50,11075457,12565,0,1676804132,13139.853305239994,61.06160793000163,53523.2863932
2023-02-19,10:55:34.000,50,11075522,12645,0,1676804133,13139.86677786,61.075706190000346,53523.29338032001
2023-02-19,10:55:35.000,50,11075467,12605,0,1676804134,13139.86004154999,61.06865706000099,53523.19556064001
2023-02-19,10:55:36.000,50,11075453,12485,0,1676804135,13139.785942139999,61.089804449999065,53523.21652200001
2023-02-19,10:55:37.000,50,11075487,12525,0,1676804136,13139.75899689999,61.096853579998424,53523.104728080005
2023-02-19,10:55:38.000,50,11075505,12685,0,1676804137,13139.732051659994,61.06865706000099,53523.1117152
2023-02-19,10:55:39.000,50,11075434,12645,0,1676804138,13139.752260589994,61.146197490001214,53523.034856880004
2023-02-19,10:55:40.000,50,11075522,12805,0,1676804139,13139.657952249989,61.11095184000442,53522.937037200005
2023-02-19,10:55:41.000,50,11075509,12645,0,1676804140,13139.651215939994,61.132099230002495,53522.93005008001
2023-02-19,10:55:42.000,50,11075504,12565,0,1676804141,13139.610798079993,61.11800097000378,53522.95101144
2023-02-19,10:55:43.000,50,11075469,12725,0,1676804142,13139.691633799994,61.10390270999778,53522.99992128001
2023-02-19,10:55:44.000,50,11075492,12565,0,1676804143,13139.631007009993,61.11095184000442,53522.96498568
2023-02-19,10:55:45.000,50,11075457,12605,0,1676804144,13139.657952249989,61.125050100003136,53522.92306296
2023-02-19,10:55:46.000,50,11075454,12605,0,1676804145,13139.550171289993,61.11800097000378,53522.84620464
2023-02-19,10:55:47.000,50,11075474,12445,0,1676804146,13139.563643909998,61.132099230002495,53522.818256160004
2023-02-19,10:55:48.000,50,11075503,12805,0,1676804147,13139.570380219993,61.11095184000442,53522.818256160004
2023-02-19,10:55:49.000,50,11075510,12765,0,1676804148,13139.604061769998,61.11095184000442,53522.818256160004
2023-02-19,10:55:50.000,50,11075496,12645,0,1676804149,13139.543434979998,61.125050100003136,53522.74139784001
2023-02-19,10:55:51.000,50,11075527,12565,0,1676804150,13139.583852839998,61.10390270999778,53522.75537208
2023-02-19,10:55:52.000,50,11075527,12645,0,1676804151,13139.590589149993,61.096853579998424,53522.79030768001
2023-02-19,10:55:53.000,50,11075466,12525,0,1676804152,13139.610798079993,61.06160793000163,53522.769346320005
2023-02-19,10:55:54.000,50,11075530,12805,0,1676804153,13139.563643909998,61.082755319999706,53522.67851376
2023-02-19,10:55:55.000,50,11075506,12725,0,1676804154,13139.543434979998,61.06865706000099,53522.69248800001
2023-02-19,10:55:56.000,50,11075513,12605,0,1676804155,13139.476071880003,61.03341141000419,53522.55973272
2023-02-19,10:55:57.000,50,11075496,12605,0,1676804156,13139.482808189998,61.082755319999706,53522.57370696001
2023-02-19,10:55:58.000,50,11075498,12525,0,1676804157,13139.523226049998,61.04750967000291,53522.62960392
2023-02-19,10:55:59.000,50,11075518,12485,0,1676804158,13139.415445090002,61.089804449999065,53522.48986152
2023-02-19,10:56:00.000,50,11075473,12725,0,1676804159,13139.489544499993,61.096853579998424,53522.62261680001
2023-02-19,10:56:01.000,50,11075458,12605,0,1676804160,13139.449126639993,61.139148360001855,53522.53178424
2023-02-19,10:56:02.000,50,11075514,12605,0,1676804161,13139.401972469997,61.096853579998424,53522.447938799996
2023-02-19,10:56:03.000,50,11075489,12685,0,1676804162,13139.395236160002,61.10390270999778,53522.46191304
2023-02-19,10:56:04.000,50,11075492,12565,0,1676804163,13139.348081989992,61.11095184000442,53522.42697744001
2023-02-19,10:56:05.000,50,11075483,12485,0,1676804164,13139.327873059992,61.132099230002495,53522.42697744001
2023-02-19,10:56:06.000,50,11075480,12525,0,1676804165,13139.321136749997,61.125050100003136,53522.4130032
2023-02-19,10:56:07.000,50,11075464,12765,0,1676804166,13139.321136749997,61.11800097000378,53522.37108048
2023-02-19,10:56:08.000,50,11075524,12885,0,1676804167,13139.287455199992,61.139148360001855,53522.385054720005
2023-02-19,10:56:09.000,50,11075491,12605,0,1676804168,13139.267246269992,61.11095184000442,53522.35710624001
2023-02-19,10:56:10.000,50,11075464,12685,0,1676804169,13139.193146860001,61.139148360001855,53522.29422216
2023-02-19,10:56:11.000,50,11075492,12645,0,1676804170,13139.193146860001,61.15324662000057,53522.266273680005
2023-02-19,10:56:12.000,50,11075491,12365,0,1676804171,13139.098838519996,61.139148360001855,53522.2033896
2023-02-19,10:56:13.000,50,11075454,12605,0,1676804172,13139.139256379996,61.146197490001214,53522.17544112
2023-02-19,10:56:14.000,50,11075468,12645,0,1676804173,13139.193146860001,61.089804449999065,53522.2732608
2023-02-19,10:56:15.000,50,11075487,12605,0,1676804174,13139.125783759991,61.11095184000442,53522.19640248
2023-02-19,10:56:16.000,50,11075475,12285,0,1676804175,13139.119047449996,61.125050100003136,53522.168454000006
2023-02-19,10:56:17.000,50,11075496,12765,0,1676804176,13139.132520070001,61.17439400999865,53522.098582800005
2023-02-19,10:56:18.000,50,11075471,12605,0,1676804177,13139.105574829991,61.18144313999801,53522.112557039996
2023-02-19,10:56:19.000,50,11075477,12565,0,1676804178,13139.085365899991,61.18144313999801,53522.14050552001
2023-02-19,10:56:20.000,50,11075497,12605,0,1676804179,13139.01126649,61.20963966000272,53522.0287116
2023-02-19,10:56:21.000,50,11075495,12645,0,1676804180,13138.977584939996,61.20963966000272,53521.979801760004
2023-02-19,10:56:22.000,50,11075510,12645,0,1676804181,13139.024739109991,61.20259053000336,53522.03569872
2023-02-19,10:56:23.000,50,11075506,12605,0,1676804182,13139.03147542,61.195541400004004,53522.00775024
2023-02-19,10:56:24.000,50,11075529,12605,0,1676804183,13139.058420659996,61.18144313999801,53522.02172448001
2023-02-19,10:56:25.000,50,11075485,12845,0,1676804184,13139.038211729996,61.20963966000272,53522.000763120006
2023-02-19,10:56:26.000,50,11075481,12605,0,1676804185,13138.957376009996,61.20259053000336,53521.93787904
2023-02-19,10:56:27.000,50,11075466,12525,0,1676804186,13138.99105756,61.20259053000336,53521.930891920005
2023-02-19,10:56:28.000,50,11075470,12685,0,1676804187,13139.038211729996,61.188492270004645,53521.96582752
2023-02-19,10:56:29.000,50,11075497,12765,0,1676804188,13139.024739109991,61.20259053000336,53521.96582752
2023-02-19,10:56:30.000,50,11075502,12485,0,1676804189,13138.96411231999,61.20963966000272,53521.90993056
2023-02-19,10:56:31.000,50,11075496,12525,0,1676804190,13138.98432124999,61.17439400999865,53521.881982080005
2023-02-19,10:56:32.000,50,11075522,12605,0,1676804191,13139.065156969991,61.18144313999801,53522.00775024
2023-02-19,10:56:33.000,50,11075506,12765,0,1676804192,13139.024739109991,61.15324662000057,53521.87499496001
2023-02-19,10:56:44.000,50,11075505,12685,0,1676804203,13139.152729000001,61.139148360001855,53521.78416240001
2023-02-19,10:56:45.000,50,11075454,12605,0,1676804204,13139.166201619992,61.139148360001855,53521.7492268
2023-02-19,10:56:46.000,50,11075463,12645,0,1676804205,13139.152729000001,61.10390270999778,53521.77018816
2023-02-19,10:56:47.000,50,11075467,12565,0,1676804206,13139.179674239997,61.075706190000346,53521.777175279996
2023-02-19,10:56:48.000,50,11075478,12725,0,1676804207,13139.199883169997,61.11800097000378,53521.79813664
2023-02-19,10:56:49.000,50,11075427,12605,0,1676804208,13139.220092099997,61.132099230002495,53521.777175279996
2023-02-19,10:56:50.000,50,11075451,12645,0,1676804209,13139.172937930001,61.16734487999929,53521.763201040005
2023-02-19,10:56:51.000,50,11075468,12805,0,1676804210,13139.112311140001,61.15324662000057,53521.72127832
2023-02-19,10:56:52.000,50,11075501,12605,0,1676804211,13139.132520070001,61.17439400999865,53521.69332984
2023-02-19,10:56:53.000,50,11075479,12565,0,1676804212,13139.125783759991,61.18144313999801,53521.75621392001
2023-02-19,10:56:54.000,50,11075520,12725,0,1676804213,13139.112311140001,61.22373792000144,53521.777175279996
2023-02-19,10:56:55.000,50,11075443,12605,0,1676804214,13139.058420659996,61.195541400004004,53521.70730408001
2023-02-19,10:56:56.000,50,11075549,12485,0,1676804215,13139.071893280001,61.20259053000336,53521.67236848
2023-02-19,10:56:57.000,50,11075486,12645,0,1676804216,13139.078629589996,61.23783618000016,53521.70031696
2023-02-19,10:56:58.000,50,11075518,12605,0,1676804217,13139.024739109991,61.25193443999888,53521.65839424001
2023-02-19,10:56:59.000,50,11075473,12645,0,1676804218,13139.024739109991,61.27308183000423,53521.6793556
2023-02-19,10:57:00.000,50,11075515,12765,0,1676804219,13139.018002799996,61.28718009000295,53521.644420000004
2023-02-19,10:57:01.000,50,11075499,12845,0,1676804220,13138.977584939996,61.28718009000295,53521.58852304001
2023-02-19,10:57:02.000,50,11075494,12725,0,1676804221,13139.024739109991,61.26603270000487,53521.665381360006
2023-02-19,10:57:03.000,50,11075473,12605,0,1676804222,13138.977584939996,61.28718009000295,53521.58852304001
2023-02-19,10:57:04.000,50,11075454,12605,0,1676804223,13139.024739109991,61.322425739999744,53521.609484399996
2023-02-19,10:57:05.000,50,11075473,12525,0,1676804224,13138.94390338999,61.315376610000385,53521.60249728
2023-02-19,10:57:06.000,50,11075517,12605,0,1676804225,13138.84285873999,61.322425739999744,53521.497690480006
2023-02-19,10:57:07.000,50,11075465,12605,0,1676804226,13138.84959505,61.364720520003175,53521.51865184001
2023-02-19,10:57:08.000,50,11075504,12765,0,1676804227,13138.89001291,61.371769650002534,53521.58153592
2023-02-19,10:57:09.000,50,11075491,12525,0,1676804228,13138.856331359995,61.364720520003175,53521.53961320001
2023-02-19,10:57:10.000,50,11075491,12765,0,1676804229,13138.86306766999,61.39291704000061,53521.52563896
2023-02-19,10:57:11.000,50,11075484,12725,0,1676804230,13138.84959505,61.4422609500034,53521.51166472
2023-02-19,10:57:12.000,50,11075469,12645,0,1676804231,13138.89001291,61.4422609500034,53521.52563896
2023-02-19,10:57:13.000,50,11075490,12605,0,1676804232,13138.86306766999,61.4422609500034,53521.49070336001
2023-02-19,10:57:14.000,50,11075519,12605,0,1676804233,13138.84285873999,61.50570312000491,53521.46974200001
2023-02-19,10:57:15.000,50,11075514,12765,0,1676804234,13138.82938612,61.491604859998915,53521.497690480006
2023-02-19,10:57:16.000,50,11075508,12645,0,1676804235,13138.76875933,61.533899640002346,53521.44878064001
2023-02-19,10:57:17.000,50,11075506,12565,0,1676804236,13138.72160515999,61.55504703000042,53521.41384504
2023-02-19,10:57:18.000,50,11075482,12645,0,1676804237,13138.70139622999,61.56914528999914,53521.39987080001
2023-02-19,10:57:19.000,50,11075444,12685,0,1676804238,13138.70813254,61.5761944199985,53521.42083216001
2023-02-19,10:57:20.000,50,11075493,12445,0,1676804239,13138.72160515999,61.60439094000321,53521.44878064001
2023-02-19,10:57:21.000,50,11075558,12645,0,1676804240,13138.68792361,61.64668571999937,53521.39288368
2023-02-19,10:57:22.000,50,11075467,12765,0,1676804241,13138.66771468,61.67488224000408,53521.35794808
2023-02-19,10:57:23.000,50,11075492,12645,0,1676804242,13138.634033129994,61.6889805000028,53521.30205112001
2023-02-19,10:57:24.000,50,11075456,12605,0,1676804243,13138.60708789,61.69602963000216,53521.309038240004
2023-02-19,10:57:25.000,50,11075481,12805,0,1676804244,13138.573406339994,61.69602963000216,53521.295064
2023-02-19,10:57:26.000,50,11075468,12485,0,1676804245,13138.532988479994,61.69602963000216,53521.28807688
2023-02-19,10:57:27.000,50,11075529,12525,0,1676804246,13138.55993371999,61.69602963000216,53521.24615416
2023-02-19,10:57:28.000,50,11075454,12725,0,1676804247,13138.55993371999,61.66783311000472,53521.23916704
2023-02-19,10:57:29.000,50,11075497,12605,0,1676804248,13138.546461099999,61.724226149999595,53521.23916704
2023-02-19,10:57:30.000,50,11075515,12445,0,1676804249,13138.485834309999,61.75242267000431,53521.211218560005
2023-02-19,10:57:31.000,50,11075505,12565,0,1676804250,13138.404998589998,61.780619190001744,53521.162308720006
2023-02-19,10:57:32.000,50,11075500,12645,0,1676804251,13138.330899179993,61.759471800003666,53521.106411759996
2023-02-19,10:57:33.000,50,11075523,12445,0,1676804252,13138.303953939998,61.80176657999982,53521.09942464
2023-02-19,10:57:34.000,50,11075507,12605,0,1676804253,13138.317426559988,61.7876683200011,53521.13436024001
2023-02-19,10:57:35.000,50,11075515,12605,0,1676804254,13138.290481319993,61.80881570999918,53521.15532160001
2023-02-19,10:57:36.000,50,11075465,12765,0,1676804255,13138.283745009998,61.83701223000389,53521.07846328
2023-02-19,10:57:37.000,50,11075535,12805,0,1676804256,13138.209645599993,61.81586483999854,53521.02955344
2023-02-19,10:57:38.000,50,11075500,12605,0,1676804257,13138.182700359997,61.83701223000389,53521.043527680005
2023-02-19,10:57:39.000,50,11075491,12885,0,1676804258,13138.095128330002,61.87930701000005,53520.98763072001
2023-02-19,10:57:40.000,50,11075490,12565,0,1676804259,13138.115337260002,61.8229139699979,53520.973656480004
2023-02-19,10:57:41.000,50,11075492,12605,0,1676804260,13138.027765229992,61.87225788000069,53520.9107724
2023-02-19,10:57:42.000,50,11075503,12805,0,1676804261,13137.933456890001,61.9357000500022,53520.83391408
2023-02-19,10:57:43.000,50,11075545,12645,0,1676804262,13138.000819989997,61.86520875000133,53520.88282392
2023-02-19,10:57:44.000,50,11075483,12565,0,1676804263,13137.980611059997,61.92160179000348,53520.8409012
2023-02-19,10:57:45.000,50,11075514,12685,0,1676804264,13137.933456890001,61.900454399998125,53520.83391408
2023-02-19,10:57:46.000,50,11075485,12685,0,1676804265,13137.886302719991,61.92865092000284,53520.78500424
2023-02-19,10:57:47.000,50,11075433,12685,0,1676804266,13137.839148549996,61.949798310000915,53520.771029999996
2023-02-19,10:57:48.000,50,11075520,12565,0,1676804267,13137.778521759996,61.96389656999963,53520.69417168
2023-02-19,10:57:49.000,50,11075454,12805,0,1676804268,13137.805466999991,61.9357000500022,53520.72910728001
2023-02-19,10:57:50.000,50,11075475,12765,0,1676804269,13137.79199438,61.97094569999899,53520.72212016
2023-02-19,10:57:51.000,50,11075484,12805,0,1676804270,13137.75157652,61.92865092000284,53520.6662232
2023-02-19,10:57:52.000,50,11075495,12685,0,1676804271,13137.717894969996,61.9357000500022,53520.65224896001
2023-02-19,10:57:53.000,50,11075538,12485,0,1676804272,13137.70442234999,61.92160179000348,53520.638274720004
2023-02-19,10:57:54.000,50,11075492,12725,0,1676804273,13137.637059249995,61.96389656999963,53520.57539064
2023-02-19,10:57:55.000,50,11075482,12725,0,1676804274,13137.616850319995,61.9357000500022,53520.56141640001
2023-02-19,10:57:56.000,50,11075498,12885,0,1676804275,13137.56969615,61.97094569999899,53520.44263536001
2023-02-19,10:57:57.000,50,11075484,12485,0,1676804276,13137.515805669995,61.942749180001556,53520.491545200006
2023-02-19,10:57:58.000,50,11075448,12765,0,1676804277,13137.596641389995,61.97799482999835,53520.53346792001
2023-02-19,10:57:59.000,50,11075475,12725,0,1676804278,13137.536014599995,61.98504395999771,53520.47757096
2023-02-19,10:58:00.000,50,11075441,12725,0,1676804279,13137.556223529995,61.98504395999771,53520.4566096
2023-02-19,10:58:01.000,50,11075497,12765,0,1676804280,13137.50906936,62.02733874000114,53520.372764160005
2023-02-19,10:58:02.000,50,11075515,12805,0,1676804281,13137.44844257,62.05553525999858,53520.31686720001
2023-02-19,10:58:03.000,50,11075481,12645,0,1676804282,13137.455178879994,62.02733874000114,53520.34481568001
2023-02-19,10:58:04.000,50,11075512,12405,0,1676804283,13137.475387809995,62.02733874000114,53520.31686720001
2023-02-19,10:58:05.000,50,11075529,12605,0,1676804284,13137.42823364,62.04848612999922,53520.3518028
2023-02-19,10:58:06.000,50,11075496,12805,0,1676804285,13137.42149732999,62.02733874000114,53520.31686720001
2023-02-19,10:58:07.000,50,11075488,12565,0,1676804286,13137.40802471,62.06258438999794,53520.35878992
2023-02-19,10:58:08.000,50,11075474,12685,0,1676804287,13137.434969949994,62.07668265000393,53520.28891872
2023-02-19,10:58:09.000,50,11075512,12645,0,1676804288,13137.414761019994,62.05553525999858,53520.33084144
2023-02-19,10:58:10.000,50,11075513,12765,0,1676804289,13137.40128839999,62.09078091000265,53520.26097024
2023-02-19,10:58:11.000,50,11075527,12525,0,1676804290,13137.42149732999,62.07668265000393,53520.26795736001
2023-02-19,10:58:12.000,50,11075534,12765,0,1676804291,13137.354134229994,62.126026559999445,53520.2120604
2023-02-19,10:58:13.000,50,11075455,12525,0,1676804292,13137.333925299994,62.15422308000416,53520.18411192
2023-02-19,10:58:14.000,50,11075478,12605,0,1676804293,13137.36087053999,62.15422308000416,53520.17712480001
2023-02-19,10:58:15.000,50,11075497,12805,0,1676804294,13137.34066160999,62.15422308000416,53520.1421892
2023-02-19,10:58:16.000,50,11075507,12605,0,1676804295,13137.347397919999,62.15422308000416,53520.19109904
2023-02-19,10:58:17.000,50,11075465,12445,0,1676804296,13137.347397919999,62.16127221000352,53520.19109904
2023-02-19,10:58:18.000,50,11075506,12605,0,1676804297,13137.354134229994,62.175370470002235,53520.19808616001
2023-02-19,10:58:19.000,50,11075451,12485,0,1676804298,13137.40128839999,62.168321340002876,53520.12821496001
2023-02-19,10:58:20.000,50,11075478,12605,0,1676804299,13137.387815779999,62.20356698999967,53520.135202080004
2023-02-19,10:58:21.000,50,11075474,12685,0,1676804300,13137.354134229994,62.19651786000031,53520.10026648001
2023-02-19,10:58:22.000,50,11075498,12685,0,1676804301,13137.327188989999,62.2458617700031,53520.086292240005
2023-02-19,10:58:23.000,50,11075490,12565,0,1676804302,13137.387815779999,62.20356698999967,53520.12122784
2023-02-19,10:58:24.000,50,11075498,12485,0,1676804303,13137.414761019994,62.21061611999903,53520.10725360001
2023-02-19,10:58:25.000,50,11075500,12525,0,1676804304,13137.374343159994,62.182419600001595,53520.12821496001
2023-02-19,10:58:26.000,50,11075492,12605,0,1676804305,13137.347397919999,62.21061611999903,53520.02340816
2023-02-19,10:58:27.000,50,11075528,12805,0,1676804306,13137.36087053999,62.21061611999903,53520.072318
2023-02-19,10:58:28.000,50,11075517,12605,0,1676804307,13137.387815779999,62.21766524999839,53520.07930512001
2023-02-19,10:58:29.000,50,11075487,12805,0,1676804308,13137.40128839999,62.2458617700031,53520.086292240005
2023-02-19,10:58:30.000,50,11075492,12605,0,1676804309,13137.387815779999,62.22471437999775,53520.05834376001
2023-02-19,10:58:31.000,50,11075484,12285,0,1676804310,13137.367606849999,62.19651786000031,53520.07930512001
2023-02-19,10:58:32.000,50,11075452,12605,0,1676804311,13137.42149732999,62.231763510004384,53520.05834376001
2023-02-19,10:58:33.000,50,11075523,12565,0,1676804312,13137.42823364,62.21766524999839,53520.1421892
2023-02-19,10:58:34.000,50,11075515,12645,0,1676804313,13137.374343159994,62.20356698999967,53520.04436952
2023-02-19,10:58:35.000,50,11075510,12565,0,1676804314,13137.394552089994,62.231763510004384,53520.03039528001
2023-02-19,10:58:36.000,50,11075458,12645,0,1676804315,13137.36087053999,62.238812640003744,53519.988472560006
2023-02-19,10:58:37.000,50,11075463,12525,0,1676804316,13137.38107946999,62.238812640003744,53519.96052408001
2023-02-19,10:58:38.000,50,11075424,12445,0,1676804317,13137.455178879994,62.21061611999903,53520.05135664
2023-02-19,10:58:39.000,50,11075507,12765,0,1676804318,13137.475387809995,62.182419600001595,53520.086292240005
2023-02-19,10:58:40.000,50,11075535,12605,0,1676804319,13137.50233304999,62.19651786000031,53520.10026648001
2023-02-19,10:58:41.000,50,11075501,12805,0,1676804320,13137.455178879994,62.25291090000246,53519.99545968
2023-02-19,10:58:42.000,50,11075520,12645,0,1676804321,13137.475387809995,62.29520567999862,53520.06533088
2023-02-19,10:58:43.000,50,11075514,12925,0,1676804322,13137.495596739995,62.2458617700031,53520.10725360001
2023-02-19,10:58:44.000,50,11075470,12605,0,1676804323,13137.50906936,62.238812640003744,53520.11424072
2023-02-19,10:58:45.000,50,11075493,12725,0,1676804324,13137.455178879994,62.20356698999967,53520.03039528001
2023-02-19,10:58:46.000,50,11075505,12445,0,1676804325,13137.455178879994,62.25291090000246,53519.988472560006
2023-02-19,10:58:47.000,50,11075524,12525,0,1676804326,13137.54948722,62.22471437999775,53520.072318
2023-02-19,10:58:48.000,50,11075492,12885,0,1676804327,13137.515805669995,62.2458617700031,53520.03039528001
2023-02-19,10:58:49.000,50,11075507,12725,0,1676804328,13137.50906936,62.238812640003744,53519.99545968
2023-02-19,10:58:50.000,50,11075482,12445,0,1676804329,13137.50906936,62.25291090000246,53519.99545968
2023-02-19,10:58:51.000,50,11075499,12685,0,1676804330,13137.495596739995,62.21766524999839,53519.988472560006
2023-02-19,10:58:52.000,50,11075484,12765,0,1676804331,13137.455178879994,62.22471437999775,53519.88366576
2023-02-19,10:58:53.000,50,11075523,12565,0,1676804332,13137.50906936,62.25291090000246,53519.99545968
2023-02-19,10:58:54.000,50,11075502,12645,0,1676804333,13137.52254197999,62.26700916000118,53519.99545968
2023-02-19,10:58:55.000,50,11075460,12805,0,1676804334,13137.52927829,62.238812640003744,53520.0024468
2023-02-19,10:58:56.000,50,11075513,12565,0,1676804335,13137.52254197999,62.25996003000182,53519.99545968
2023-02-19,10:58:57.000,50,11075499,12765,0,1676804336,13137.50233304999,62.27405829000054,53519.96052408001
2023-02-19,10:58:58.000,50,11075495,12485,0,1676804337,13137.54275090999,62.29520567999862,53520.0024468
2023-02-19,10:58:59.000,50,11075481,12485,0,1676804338,13137.48212411999,62.27405829000054,53519.97449832
2023-02-19,10:59:00.000,50,11075527,12565,0,1676804339,13137.48212411999,62.30930394000461,53519.94654984
2023-02-19,10:59:01.000,50,11075495,12565,0,1676804340,13137.455178879994,62.25291090000246,53519.89065288001
2023-02-19,10:59:02.000,50,11075525,12805,0,1676804341,13137.495596739995,62.28815654999926,53519.97449832
2023-02-19,10:59:03.000,50,11075493,12685,0,1676804342,13137.556223529995,62.25291090000246,53520.04436952
2023-02-19,10:59:04.000,50,11075494,12485,0,1676804343,13137.56295983999,62.238812640003744,53519.988472560006
2023-02-19,10:59:05.000,50,11075496,12725,0,1676804344,13137.54948722,62.25291090000246,53519.988472560006
2023-02-19,10:59:06.000,50,11075476,12645,0,1676804345,13137.54948722,62.25291090000246,53519.96052408001
2023-02-19,10:59:07.000,50,11075463,12605,0,1676804346,13137.56969615,62.2458617700031,53519.96052408001
2023-02-19,10:59:08.000,50,11075462,12725,0,1676804347,13137.54275090999,62.2811074199999,53519.89764
2023-02-19,10:59:09.000,50,11075515,12725,0,1676804348,13137.56969615,62.26700916000118,53519.85571728
2023-02-19,10:59:10.000,50,11075498,12765,0,1676804349,13137.58316876999,62.34454959000141,53519.96052408001
2023-02-19,10:59:11.000,50,11075469,12765,0,1676804350,13137.6707408,62.30930394000461,53519.95353696
2023-02-19,10:59:12.000,50,11075476,12725,0,1676804351,13137.6707408,62.32340220000333,53519.988472560006
2023-02-19,10:59:13.000,50,11075501,12765,0,1676804352,13137.657268179995,62.30930394000461,53519.90462712
2023-02-19,10:59:14.000,50,11075485,12645,0,1676804353,13137.697686039995,62.351598720000766,53519.93257560001
2023-02-19,10:59:15.000,50,11075444,12845,0,1676804354,13137.63032294,62.34454959000141,53519.85571728
2023-02-19,10:59:16.000,50,11075496,12725,0,1676804355,13137.717894969996,62.33045133000269,53519.89065288001
2023-02-19,10:59:17.000,50,11075513,12645,0,1676804356,13137.74484020999,62.351598720000766,53519.93257560001
2023-02-19,10:59:18.000,50,11075467,12605,0,1676804357,13137.825675929991,62.37274610999884,53520.00943392001
2023-02-19,10:59:19.000,50,11075470,12605,0,1676804358,13137.798730689996,62.34454959000141,53519.89764
2023-02-19,10:59:20.000,50,11075484,12605,0,1676804359,13137.825675929991,62.42209002000163,53519.93956272001
2023-02-19,10:59:21.000,50,11075523,12285,0,1676804360,13137.83241224,62.407991760002915,53519.967511200004
2023-02-19,10:59:22.000,50,11075492,12565,0,1676804361,13137.845884859991,62.42913915000099,53519.967511200004
2023-02-19,10:59:23.000,50,11075509,12525,0,1676804362,13137.818939619996,62.45028653999907,53519.97449832
2023-02-19,10:59:24.000,50,11075453,12485,0,1676804363,13137.866093789991,62.47143393000442,53519.99545968
2023-02-19,10:59:25.000,50,11075482,12605,0,1676804364,13137.906511649991,62.47848306000378,53519.988472560006
2023-02-19,10:59:26.000,50,11075465,12445,0,1676804365,13137.866093789991,62.51372871000058,53519.95353696
2023-02-19,10:59:27.000,50,11075523,12565,0,1676804366,13137.913247960001,62.50667958000122,53519.99545968
2023-02-19,10:59:28.000,50,11075447,12605,0,1676804367,13137.926720579992,62.55602349000401,53520.037382400005
2023-02-19,10:59:29.000,50,11075506,12605,0,1676804368,13137.967138439992,62.55602349000401,53520.04436952
2023-02-19,10:59:30.000,50,11075507,12565,0,1676804369,13137.919984269996,62.577170880002086,53519.99545968
2023-02-19,10:59:31.000,50,11075461,12645,0,1676804370,13137.913247960001,62.61241652999888,53519.94654984
2023-02-19,10:59:32.000,50,11075446,12565,0,1676804371,13137.960402129997,62.61241652999888,53519.99545968
2023-02-19,10:59:33.000,50,11075473,12605,0,1676804372,13137.960402129997,62.640613050003594,53519.988472560006
2023-02-19,10:59:34.000,50,11075504,12605,0,1676804373,13138.021028919997,62.68290782999975,53520.05834376001
2023-02-19,10:59:35.000,50,11075524,12445,0,1676804374,13137.987347369992,62.71815348000382,53520.01642104
2023-02-19,10:59:36.000,50,11075474,12605,0,1676804375,13138.000819989997,62.760448259999976,53520.07930512001
2023-02-19,10:59:37.000,50,11075527,12365,0,1676804376,13138.021028919997,62.760448259999976,53520.037382400005
2023-02-19,10:59:38.000,50,11075553,12805,0,1676804377,13138.047974159992,62.85208694999892,53520.06533088
2023-02-19,10:59:39.000,50,11075514,12605,0,1676804378,13138.054710470002,62.83093956000084,53519.96052408001
2023-02-19,10:59:40.000,50,11075528,12685,0,1676804379,13138.041237849997,62.90143086000171,53520.00943392001
2023-02-19,10:59:41.000,50,11075493,12605,0,1676804380,13138.081655709997,62.91552912000043,53520.04436952
2023-02-19,10:59:42.000,50,11075488,12805,0,1676804381,13138.115337260002,62.92257824999979,53520.12122784
2023-02-19,10:59:43.000,50,11075512,12565,0,1676804382,13138.128809879992,62.943725639997865,53520.10725360001
2023-02-19,10:59:44.000,50,11075465,12565,0,1676804383,13138.162491429997,62.993069550000655,53520.12122784
2023-02-19,10:59:45.000,50,11075523,12805,0,1676804384,13138.142282499997,63.02831520000473,53520.086292240005
2023-02-19,10:59:46.000,50,11075501,12645,0,1676804385,13138.068183089992,63.07765911000024,53520.03039528001
2023-02-19,10:59:47.000,50,11075505,12645,0,1676804386,13138.128809879992,63.07765911000024,53520.06533088
2023-02-19,10:59:48.000,50,11075489,12645,0,1676804387,13138.115337260002,63.13405215000239,53520.0024468
2023-02-19,10:59:49.000,50,11075490,12725,0,1676804388,13138.155755120002,63.14815041000111,53520.072318
2023-02-19,10:59:50.000,50,11075543,12565,0,1676804389,13138.175964050002,63.211592580002616,53520.10026648001
2023-02-19,10:59:51.000,50,11075481,12645,0,1676804390,13138.142282499997,63.26093648999813,53520.07930512001
2023-02-19,10:59:52.000,50,11075522,12805,0,1676804391,13138.088392019992,63.24683822999941,53520.12122784
2023-02-19,10:59:53.000,50,11075510,12605,0,1676804392,13138.101864639997,63.275034750004124,53520.14917632001
2023-02-19,10:59:54.000,50,11075496,12765,0,1676804393,13138.101864639997,63.31028040000092,53520.10026648001
2023-02-19,10:59:55.000,50,11075478,12685,0,1676804394,13138.088392019992,63.38077170000179,53520.086292240005
2023-02-19,10:59:56.000,50,11075510,12805,0,1676804395,13138.081655709997,63.401919089999865,53520.04436952
2023-02-19,10:59:57.000,50,11075494,12605,0,1676804396,13138.047974159992,63.43011561000458,53520.05834376001
2023-02-19,10:59:58.000,50,11075456,12565,0,1676804397,13138.061446779997,63.47945952000009,53520.072318
2023-02-19,10:59:59.000,50,11075488,12525,0,1676804398,13138.054710470002,63.50060690999817,53520.09327936
2023-02-19,11:00:00.000,50,11075512,12445,0,1676804399,13138.054710470002,63.52175430000352,53520.156163440006
2023-02-19,11:00:01.000,50,11075490,12765,0,1676804400,13138.027765229992,63.56404907999968,53520.037382400005
2023-02-19,11:00:02.000,50,11075462,12565,0,1676804401,13137.967138439992,63.571098209999036,53520.03039528001
2023-02-19,11:00:03.000,50,11075553,12485,0,1676804402,13138.000819989997,63.59929473000375,53520.086292240005
2023-02-19,11:00:04.000,50,11075507,12645,0,1676804403,13137.987347369992,63.61339299000247,53520.086292240005
2023-02-19,11:00:05.000,50,11075483,12485,0,1676804404,13137.919984269996,63.65568776999862,53520.04436952
2023-02-19,11:00:06.000,50,11075494,12725,0,1676804405,13137.886302719991,63.676835160003975,53520.0024468
2023-02-19,11:00:07.000,50,11075503,12525,0,1676804406,13137.906511649991,63.683884290003334,53520.10725360001
2023-02-19,11:00:08.000,50,11075450,12805,0,1676804407,13137.953665820001,63.683884290003334,53520.06533088
2023-02-19,11:00:09.000,50,11075492,12645,0,1676804408,13137.913247960001,63.71912994000013,53520.037382400005
2023-02-19,11:00:10.000,50,11075500,12565,0,1676804409,13137.866093789991,63.74027732999821,53520.0024468
2023-02-19,11:00:11.000,50,11075460,12405,0,1676804410,13137.805466999991,63.74027732999821,53520.01642104
2023-02-19,11:00:12.000,50,11075467,12605,0,1676804411,13137.778521759996,63.76142472000356,53519.967511200004
2023-02-19,11:00:13.000,50,11075467,12645,0,1676804412,13137.79199438,63.77552298000228,53520.01642104
2023-02-19,11:00:14.000,50,11075495,12725,0,1676804413,13137.778521759996,63.810768629999075,53519.94654984
2023-02-19,11:00:15.000,50,11075500,12725,0,1676804414,13137.74484020999,63.817817759998434,53519.93956272001
2023-02-19,11:00:16.000,50,11075470,12765,0,1676804415,13137.71115866,63.817817759998434,53519.918601360005
2023-02-19,11:00:17.000,50,11075463,12565,0,1676804416,13137.71115866,63.867161670001224,53519.89065288001
2023-02-19,11:00:18.000,50,11075489,12565,0,1676804417,13137.62358662999,63.87421080000058,53519.93257560001
2023-02-19,11:00:19.000,50,11075499,12685,0,1676804418,13137.61011401,63.88125992999994,53519.93257560001
2023-02-19,11:00:20.000,50,11075484,12725,0,1676804419,13137.556223529995,63.88125992999994,53519.89065288001
2023-02-19,11:00:21.000,50,11075455,12525,0,1676804420,13137.50233304999,63.90240731999802,53519.83475592
2023-02-19,11:00:22.000,50,11075514,12725,0,1676804421,13137.54275090999,63.90240731999802,53519.89764
2023-02-19,11:00:23.000,50,11075499,12805,0,1676804422,13137.495596739995,63.860112540001865,53519.88366576
2023-02-19,11:00:24.000,50,11075469,12525,0,1676804423,13137.48886043,63.90240731999802,53519.88366576
2023-02-19,11:00:25.000,50,11075481,12605,0,1676804424,13137.48886043,63.92355471000337,53519.85571728
2023-02-19,11:00:26.000,50,11075473,12885,0,1676804425,13137.347397919999,63.93060384000273,53519.74392336001
2023-02-19,11:00:27.000,50,11075501,12485,0,1676804426,13137.347397919999,63.93765297000209,53519.750910480005
2023-02-19,11:00:28.000,50,11075493,12605,0,1676804427,13137.34066160999,63.916505580004014,53519.77885896
2023-02-19,11:00:29.000,50,11075486,12805,0,1676804428,13137.273298509994,63.90240731999802,53519.72994912
2023-02-19,11:00:30.000,50,11075460,12605,0,1676804429,13137.212671719994,63.867161670001224,53519.750910480005
2023-02-19,11:00:31.000,50,11075471,12605,0,1676804430,13137.232880649994,63.846014280003146,53519.71597488
2023-02-19,11:00:32.000,50,11075482,12925,0,1676804431,13137.185726479998,63.853063410002505,53519.73693624
2023-02-19,11:00:33.000,50,11075541,12525,0,1676804432,13137.199199099989,63.83191602000443,53519.6880264
2023-02-19,11:00:34.000,50,11075498,12565,0,1676804433,13137.145308619998,63.846014280003146,53519.70898776
2023-02-19,11:00:35.000,50,11075496,12445,0,1676804434,13137.098154449988,63.817817759998434,53519.6880264
2023-02-19,11:00:36.000,50,11075473,12805,0,1676804435,13137.057736590003,63.82486688999779,53519.59719384001
2023-02-19,11:00:37.000,50,11075452,12765,0,1676804436,13136.997109800002,63.817817759998434,53519.548284
2023-02-19,11:00:38.000,50,11075477,12685,0,1676804437,13136.902801459997,63.846014280003146,53519.42950296001
2023-02-19,11:00:39.000,50,11075484,12445,0,1676804438,13136.963428249997,63.82486688999779,53519.534309760005
2023-02-19,11:00:40.000,50,11075526,12765,0,1676804439,13136.936483010002,63.817817759998434,53519.49238704
2023-02-19,11:00:41.000,50,11075493,12565,0,1676804440,13136.916274080002,63.817817759998434,53519.54129688
2023-02-19,11:00:42.000,50,11075571,12485,0,1676804441,13136.842174669997,63.853063410002505,53519.52033552
2023-02-19,11:00:43.000,50,11075493,12645,0,1676804442,13136.761338949997,63.860112540001865,53519.40854160001
2023-02-19,11:00:44.000,50,11075461,12485,0,1676804443,13136.754602640001,63.83896515000379,53519.40155448
2023-02-19,11:00:45.000,50,11075480,12725,0,1676804444,13136.768075259992,63.87421080000058,53519.47841280001
2023-02-19,11:00:46.000,50,11075515,12645,0,1676804445,13136.754602640001,63.853063410002505,53519.47841280001
2023-02-19,11:00:47.000,50,11075507,12565,0,1676804446,13136.700712159996,63.88125992999994,53519.38059312
2023-02-19,11:00:48.000,50,11075516,12685,0,1676804447,13136.673766920001,63.846014280003146,53519.38059312
2023-02-19,11:00:49.000,50,11075484,12645,0,1676804448,13136.680503229996,63.853063410002505,53519.42950296001
2023-02-19,11:00:50.000,50,11075482,12645,0,1676804449,13136.626612749991,63.867161670001224,53519.35963176001
2023-02-19,11:00:51.000,50,11075450,12645,0,1676804450,13136.53230441,63.853063410002505,53519.33867040001
2023-02-19,11:00:52.000,50,11075489,12645,0,1676804451,13136.579458579996,63.867161670001224,53519.31072192001
2023-02-19,11:00:53.000,50,11075483,12645,0,1676804452,13136.54577702999,63.87421080000058,53519.28277344
2023-02-19,11:00:54.000,50,11075529,12645,0,1676804453,13136.565985959991,63.83191602000443,53519.28976056001
2023-02-19,11:00:55.000,50,11075510,12485,0,1676804454,13136.51209548,63.82486688999779,53519.198928000005
2023-02-19,11:00:56.000,50,11075506,12445,0,1676804455,13136.48515023999,63.810768629999075,53519.198928000005
2023-02-19,11:00:57.000,50,11075483,12765,0,1676804456,13136.50535916999,63.76847385000292,53519.24085072001
2023-02-19,11:00:58.000,50,11075484,12725,0,1676804457,13136.48515023999,63.810768629999075,53519.24085072001
2023-02-19,11:00:59.000,50,11075486,12445,0,1676804458,13136.458204999995,63.7543755900042,53519.15700528
2023-02-19,11:01:00.000,50,11075511,12765,0,1676804459,13136.42452344999,63.7543755900042,53519.12206968001
2023-02-19,11:01:01.000,50,11075522,12685,0,1676804460,13136.3908419,63.71912994000013,53519.06617272
2023-02-19,11:01:02.000,50,11075504,12725,0,1676804461,13136.44473237999,63.71208081000077,53519.17097952001
2023-02-19,11:01:03.000,50,11075473,12885,0,1676804462,13136.40431451999,63.71208081000077,53519.13604392
2023-02-19,11:01:04.000,50,11075481,12645,0,1676804463,13136.36389665999,63.71208081000077,53519.11508256
2023-02-19,11:01:05.000,50,11075450,12605,0,1676804464,13136.36389665999,63.669786030004616,53519.11508256
2023-02-19,11:01:06.000,50,11075511,12565,0,1676804465,13136.276324629995,63.65568776999862,53518.982327280006
2023-02-19,11:01:07.000,50,11075484,12645,0,1676804466,13136.215697839994,63.620442120001826,53518.99630152
2023-02-19,11:01:08.000,50,11075495,12725,0,1676804467,13136.24937939,63.627491250001185,53518.96835304
2023-02-19,11:01:09.000,50,11075453,12525,0,1676804468,13136.22243414999,63.620442120001826,53519.04521136
2023-02-19,11:01:10.000,50,11075524,12565,0,1676804469,13136.22917046,63.620442120001826,53519.07315984001
2023-02-19,11:01:11.000,50,11075489,12485,0,1676804470,13136.175279979994,63.627491250001185,53518.94739168
2023-02-19,11:01:12.000,50,11075491,12645,0,1676804471,13136.14159842999,63.627491250001185,53518.982327280006
2023-02-19,11:01:13.000,50,11075489,12325,0,1676804472,13136.027081159998,63.60634386000311,53518.90546896001
2023-02-19,11:01:14.000,50,11075419,12565,0,1676804473,13136.087707949999,63.61339299000247,53518.9194432
2023-02-19,11:01:15.000,50,11075471,12445,0,1676804474,13136.027081159998,63.571098209999036,53518.95437880001
2023-02-19,11:01:16.000,50,11075463,12645,0,1676804475,13135.973190679993,63.5429016900016,53518.88450760001
2023-02-19,11:01:17.000,50,11075510,12605,0,1676804476,13135.919300199988,63.56404907999968,53518.85655912001
2023-02-19,11:01:18.000,50,11075514,12485,0,1676804477,13135.912563889993,63.56404907999968,53518.90546896001
2023-02-19,11:01:19.000,50,11075515,12565,0,1676804478,13135.905827579998,63.52880343000288,53518.863546240005
2023-02-19,11:01:20.000,50,11075470,12565,0,1676804479,13135.838464480003,63.47945952000009,53518.85655912001
2023-02-19,11:01:21.000,50,11075544,12405,0,1676804480,13135.798046620002,63.50060690999817,53518.75873944001
2023-02-19,11:01:22.000,50,11075531,12685,0,1676804481,13135.771101379993,63.50060690999817,53518.75873944001
2023-02-19,11:01:23.000,50,11075483,12605,0,1676804482,13135.750892449993,63.52175430000352,53518.72380384
2023-02-19,11:01:24.000,50,11075513,12805,0,1676804483,13135.676793040002,63.47945952000009,53518.75175232
2023-02-19,11:01:25.000,50,11075473,12765,0,1676804484,13135.589221009992,63.46536126000137,53518.674894
2023-02-19,11:01:26.000,50,11075517,12765,0,1676804485,13135.582484699997,63.507656040004804,53518.65393264
2023-02-19,11:01:27.000,50,11075515,12885,0,1676804486,13135.575748390002,63.444213870003296,53518.73079096
2023-02-19,11:01:28.000,50,11075471,12925,0,1676804487,13135.535330530001,63.458312130002014,53518.68886824001
2023-02-19,11:01:29.000,50,11075490,12565,0,1676804488,13135.447758499991,63.47945952000009,53518.577074320005
2023-02-19,11:01:30.000,50,11075490,12365,0,1676804489,13135.387131709991,63.48650864999945,53518.50021600001
2023-02-19,11:01:31.000,50,11075474,12845,0,1676804490,13135.360186469996,63.43011561000458,53518.50021600001
2023-02-19,11:01:32.000,50,11075488,12485,0,1676804491,13135.400604329996,63.47945952000009,53518.528164480005
2023-02-19,11:01:33.000,50,11075455,12365,0,1676804492,13135.299559679996,63.47241039000073,53518.48624176
2023-02-19,11:01:34.000,50,11075499,12565,0,1676804493,13135.28608705999,63.451263000002655,53518.48624176
2023-02-19,11:01:35.000,50,11075552,12805,0,1676804494,13135.29282337,63.48650864999945,53518.458293280004
2023-02-19,11:01:36.000,50,11075465,12605,0,1676804495,13135.238932889995,63.49355777999881,53518.409383440005
2023-02-19,11:01:37.000,50,11075441,12485,0,1676804496,13135.25240551,63.49355777999881,53518.42335768001
2023-02-19,11:01:38.000,50,11075480,12645,0,1676804497,13135.18504240999,63.48650864999945,53518.40239632001
2023-02-19,11:01:39.000,50,11075501,12765,0,1676804498,13135.12441561999,63.53585256000224,53518.36746072
2023-02-19,11:01:40.000,50,11075520,12645,0,1676804499,13135.06378882999,63.55699995000032,53518.24867968
2023-02-19,11:01:41.000,50,11075518,12805,0,1676804500,13135.016634659994,63.56404907999968,53518.23470544001
2023-02-19,11:01:42.000,50,11075477,12605,0,1676804501,13135.10420668999,63.571098209999036,53518.30457664001
2023-02-19,11:01:43.000,50,11075504,12845,0,1676804502,13134.98968942,63.585196469997754,53518.22771832
2023-02-19,11:01:44.000,50,11075445,12605,0,1676804503,13135.036843589995,63.578147339998395,53518.23470544001
2023-02-19,11:01:45.000,50,11075468,12725,0,1676804504,13135.057052519995,63.60634386000311,53518.192782720005
2023-02-19,11:01:46.000,50,11075462,12525,0,1676804505,13135.00989835,63.634540380000544,53518.17182136
2023-02-19,11:01:47.000,50,11075494,12445,0,1676804506,13134.94253524999,63.627491250001185,53518.13688576001
2023-02-19,11:01:48.000,50,11075499,12645,0,1676804507,13134.915590009994,63.620442120001826,53518.10195016
2023-02-19,11:01:49.000,50,11075467,12845,0,1676804508,13134.929062629999,63.64863863999926,53518.15086
2023-02-19,11:01:50.000,50,11075486,12965,0,1676804509,13134.949271559999,63.676835160003975,53518.11592440001
2023-02-19,11:01:51.000,50,11075474,12845,0,1676804510,13134.915590009994,63.70503168000141,53518.09496304001
2023-02-19,11:01:52.000,50,11075503,12765,0,1676804511,13134.908853699999,63.69798255000205,53518.03207896
2023-02-19,11:01:53.000,50,11075496,12525,0,1676804512,13134.94253524999,63.71912994000013,53518.06701456001
2023-02-19,11:01:54.000,50,11075476,12285,0,1676804513,13134.881908459989,63.73322819999885,53518.0111176
2023-02-19,11:01:55.000,50,11075490,12765,0,1676804514,13134.875172149994,63.71912994000013,53518.01810472001
2023-02-19,11:01:56.000,50,11075499,12485,0,1676804515,13134.834754289994,63.76142472000356,53517.96220776
2023-02-19,11:01:57.000,50,11075506,12525,0,1676804516,13134.774127499993,63.78257211000164,53517.93425928
2023-02-19,11:01:58.000,50,11075500,12445,0,1676804517,13134.767391189998,63.817817759998434,53517.92727216001
2023-02-19,11:01:59.000,50,11075474,12445,0,1676804518,13134.713500709993,63.846014280003146,53517.87836232001
2023-02-19,11:02:00.000,50,11075453,12765,0,1676804519,13134.794336429994,63.796670370000356,53517.96919488001
2023-02-19,11:02:01.000,50,11075458,12485,0,1676804520,13134.794336429994,63.83191602000443,53517.96919488001
2023-02-19,11:02:02.000,50,11075523,12525,0,1676804521,13134.726973329998,63.867161670001224,53517.8713752
2023-02-19,11:02:03.000,50,11075457,12685,0,1676804522,13134.713500709993,63.860112540001865,53517.8713752
2023-02-19,11:02:04.000,50,11075500,12525,0,1676804523,13134.760654879989,63.83896515000379,53517.85041384001
2023-02-19,11:02:05.000,50,11075462,12525,0,1676804524,13134.733709639993,63.83191602000443,53517.86438808
2023-02-19,11:02:06.000,50,11075503,12605,0,1676804525,13134.733709639993,63.83191602000443,53517.79451688
2023-02-19,11:02:07.000,50,11075505,12325,0,1676804526,13134.747182259998,63.8883090599993,53517.79451688
2023-02-19,11:02:08.000,50,11075512,12405,0,1676804527,13134.740445949988,63.860112540001865,53517.8364396
2023-02-19,11:02:09.000,50,11075461,12685,0,1676804528,13134.801072739989,63.867161670001224,53517.81547824
2023-02-19,11:02:10.000,50,11075524,12525,0,1676804529,13134.720237019988,63.909456450004654,53517.80150400001
2023-02-19,11:02:11.000,50,11075473,12805,0,1676804530,13134.767391189998,63.95880036000017,53517.787529760004
2023-02-19,11:02:12.000,50,11075485,12685,0,1676804531,13134.693291779993,63.909456450004654,53517.74560704
2023-02-19,11:02:13.000,50,11075484,12805,0,1676804532,13134.720237019988,63.909456450004654,53517.808491120006
2023-02-19,11:02:14.000,50,11075514,12445,0,1676804533,13134.686555469998,63.96584948999953,53517.79451688
2023-02-19,11:02:15.000,50,11075492,12525,0,1676804534,13134.646137609998,63.95175123000081,53517.71067144001
2023-02-19,11:02:16.000,50,11075488,12565,0,1676804535,13134.753918569993,63.95175123000081,53517.79451688
2023-02-19,11:02:17.000,50,11075502,12925,0,1676804536,13134.720237019988,63.97289861999889,53517.75958128001
2023-02-19,11:02:18.000,50,11075481,12325,0,1676804537,13134.713500709993,63.96584948999953,53517.79451688
2023-02-19,11:02:19.000,50,11075483,12765,0,1676804538,13134.625928679998,64.01519340000232,53517.738619920005
2023-02-19,11:02:20.000,50,11075479,12645,0,1676804539,13134.592247129993,64.02929166000104,53517.6966972
2023-02-19,11:02:21.000,50,11075514,12645,0,1676804540,13134.619192370003,64.0363407900004,53517.79451688
2023-02-19,11:02:22.000,50,11075543,12805,0,1676804541,13134.605719749998,64.04338991999975,53517.74560704
2023-02-19,11:02:23.000,50,11075480,12565,0,1676804542,13134.545092959997,64.05043904999911,53517.75259416001
2023-02-19,11:02:24.000,50,11075497,12685,0,1676804543,13134.518147720002,64.06453730999783,53517.6966972
2023-02-19,11:02:25.000,50,11075478,12605,0,1676804544,13134.545092959997,64.09273383000254,53517.68272296001
2023-02-19,11:02:26.000,50,11075509,12605,0,1676804545,13134.464257239997,64.12093034999998,53517.66874872
2023-02-19,11:02:27.000,50,11075507,12645,0,1676804546,13134.504675099997,64.11388122000062,53517.66874872
2023-02-19,11:02:28.000,50,11075498,12525,0,1676804547,13134.464257239997,64.07158644000447,53517.619838880004
2023-02-19,11:02:29.000,50,11075454,12445,0,1676804548,13134.464257239997,64.12797947999934,53517.72464568
2023-02-19,11:02:30.000,50,11075508,12605,0,1676804549,13134.470993549992,64.15617600000405,53517.72464568
2023-02-19,11:02:31.000,50,11075488,12525,0,1676804550,13134.430575689992,64.14207773999806,53517.68272296001
2023-02-19,11:02:32.000,50,11075489,12525,0,1676804551,13134.396894140002,64.12797947999934,53517.71067144001
2023-02-19,11:02:33.000,50,11075468,12685,0,1676804552,13134.383421519997,64.15617600000405,53517.78054264001
2023-02-19,11:02:34.000,50,11075492,12605,0,1676804553,13134.356476280002,64.14207773999806,53517.66874872
2023-02-19,11:02:35.000,50,11075426,12565,0,1676804554,13134.343003659997,64.18437252000149,53517.6966972
2023-02-19,11:02:36.000,50,11075412,12685,0,1676804555,13134.316058420001,64.18437252000149,53517.58490328001
2023-02-19,11:02:37.000,50,11075445,12645,0,1676804556,13134.268904249991,64.16322513000341,53517.63381312001
2023-02-19,11:02:38.000,50,11075448,12565,0,1676804557,13134.289113179992,64.12797947999934,53517.640800240006
2023-02-19,11:02:39.000,50,11075519,12805,0,1676804558,13134.329531039992,64.1491268700047,53517.65477448
2023-02-19,11:02:40.000,50,11075490,12525,0,1676804559,13134.302585799996,64.15617600000405,53517.67573584
2023-02-19,11:02:41.000,50,11075480,12765,0,1676804560,13134.295849490001,64.1350286099987,53517.66874872
2023-02-19,11:02:42.000,50,11075451,12645,0,1676804561,13134.181332219996,64.18437252000149,53517.5569548
2023-02-19,11:02:43.000,50,11075455,12485,0,1676804562,13134.19480484,64.19142165000085,53517.59189040001
2023-02-19,11:02:44.000,50,11075474,12885,0,1676804563,13134.215013770001,64.17732339000213,53517.626826
2023-02-19,11:02:45.000,50,11075512,12725,0,1676804564,13134.188068529991,64.18437252000149,53517.57791616
2023-02-19,11:02:46.000,50,11075485,12725,0,1676804565,13134.17459591,64.21256903999893,53517.59887752
2023-02-19,11:02:47.000,50,11075490,12605,0,1676804566,13134.221750079996,64.1984707800002,53517.64778736
2023-02-19,11:02:48.000,50,11075477,12605,0,1676804567,13134.161123289996,64.17732339000213,53517.65477448
2023-02-19,11:02:49.000,50,11075487,12765,0,1676804568,13134.15438698,64.17027426000277,53517.57791616
2023-02-19,11:02:50.000,50,11075466,12725,0,1676804569,13134.05334233,64.21256903999893,53517.54996768
2023-02-19,11:02:51.000,50,11075477,12845,0,1676804570,13134.05334233,64.24076556000364,53517.5569548
2023-02-19,11:02:52.000,50,11075513,12805,0,1676804571,13134.07355126,64.21256903999893,53517.53599344
2023-02-19,11:02:53.000,50,11075490,12645,0,1676804572,13133.98597922999,64.22666729999764,53517.5569548
2023-02-19,11:02:54.000,50,11075452,12885,0,1676804573,13134.019660779995,64.25486382000236,53517.570929040005
2023-02-19,11:02:55.000,50,11075471,12645,0,1676804574,13134.00618815999,64.27601121000043,53517.57791616
2023-02-19,11:02:56.000,50,11075505,12685,0,1676804575,13133.96577029999,64.26896208000107,53517.5569548
2023-02-19,11:02:57.000,50,11075539,12685,0,1676804576,13133.979242919995,64.29715859999851,53517.58490328001
2023-02-19,11:02:58.000,50,11075468,12685,0,1676804577,13133.938825059995,64.33945338000194,53517.50105784
2023-02-19,11:02:59.000,50,11075503,12565,0,1676804578,13133.88493457999,64.36764989999938,53517.45913512
2023-02-19,11:03:00.000,50,11075533,12685,0,1676804579,13133.86472564999,64.36060077000002,53517.48009648
2023-02-19,11:03:01.000,50,11075498,12885,0,1676804580,13133.91187982,64.38879729000473,53517.4870836
2023-02-19,11:03:02.000,50,11075493,12605,0,1676804581,13133.95229768,64.36060077000002,53517.54996768
2023-02-19,11:03:03.000,50,11075508,12805,0,1676804582,13133.918616129995,64.35355164000066,53517.522019200005
2023-02-19,11:03:04.000,50,11075515,12605,0,1676804583,13133.938825059995,64.33240425000258,53517.61285176001
2023-02-19,11:03:05.000,50,11075491,12725,0,1676804584,13133.91187982,64.3465025100013,53517.59887752
2023-02-19,11:03:06.000,50,11075502,12565,0,1676804585,13133.837780409995,64.33240425000258,53517.522019200005
2023-02-19,11:03:07.000,50,11075473,12445,0,1676804586,13133.85125303,64.30420772999787,53517.49407072001
2023-02-19,11:03:08.000,50,11075454,12845,0,1676804587,13133.87146196,64.26896208000107,53517.54996768
2023-02-19,11:03:09.000,50,11075427,12645,0,1676804588,13133.84451671999,64.29010946999915,53517.44516088001
2023-02-19,11:03:10.000,50,11075490,12525,0,1676804589,13133.84451671999,64.27601121000043,53517.56394192001
2023-02-19,11:03:11.000,50,11075480,12605,0,1676804590,13133.82430778999,64.26896208000107,53517.5569548
2023-02-19,11:03:12.000,50,11075500,12605,0,1676804591,13133.898407199995,64.21256903999893,53517.56394192001
2023-02-19,11:03:13.000,50,11075502,12645,0,1676804592,13133.89167089,64.21961816999828,53517.58490328001
2023-02-19,11:03:14.000,50,11075500,12725,0,1676804593,13133.817571479995,64.20551990999957,53517.51503208001
2023-02-19,11:03:15.000,50,11075488,12965,0,1676804594,13133.81083517,64.18437252000149,53517.50804496
2023-02-19,11:03:16.000,50,11075477,12725,0,1676804595,13133.78388992999,64.1984707800002,53517.50804496
2023-02-19,11:03:17.000,50,11075465,12565,0,1676804596,13133.777153619994,64.22666729999764,53517.49407072001
2023-02-19,11:03:18.000,50,11075538,12565,0,1676804597,13133.837780409995,64.15617600000405,53517.50105784
2023-02-19,11:03:19.000,50,11075503,12725,0,1676804598,13133.817571479995,64.1491268700047,53517.5569548
2023-02-19,11:03:20.000,50,11075512,12645,0,1676804599,13133.817571479995,64.1491268700047,53517.52900632
2023-02-19,11:03:21.000,50,11075454,12765,0,1676804600,13133.736735759994,64.14207773999806,53517.50105784
2023-02-19,11:03:22.000,50,11075469,12525,0,1676804601,13133.756944689994,64.0997829600019,53517.45913512
2023-02-19,11:03:23.000,50,11075488,12725,0,1676804602,13133.696317899994,64.07158644000447,53517.50105784
2023-02-19,11:03:24.000,50,11075458,12525,0,1676804603,13133.709790519999,64.05043904999911,53517.4870836
2023-02-19,11:03:25.000,50,11075480,12565,0,1676804604,13133.635691109994,64.05748817999847,53517.41022528
2023-02-19,11:03:26.000,50,11075492,12725,0,1676804605,13133.676108969994,64.05043904999911,53517.50804496
2023-02-19,11:03:27.000,50,11075511,12725,0,1676804606,13133.74347206999,64.02929166000104,53517.52900632
2023-02-19,11:03:28.000,50,11075459,12525,0,1676804607,13133.716526829994,64.0363407900004,53517.51503208001
2023-02-19,11:03:29.000,50,11075497,12565,0,1676804608,13133.70305420999,64.07158644000447,53517.50804496
2023-02-19,11:03:30.000,50,11075490,12485,0,1676804609,13133.68284527999,64.06453730999783,53517.4870836
2023-02-19,11:03:31.000,50,11075459,12525,0,1676804610,13133.635691109994,64.06453730999783,53517.45913512
2023-02-19,11:03:32.000,50,11075545,12765,0,1676804611,13133.649163729999,64.06453730999783,53517.452148000004
2023-02-19,11:03:33.000,50,11075501,12525,0,1676804612,13133.615482179994,64.08568470000318,53517.48009648
2023-02-19,11:03:34.000,50,11075484,12525,0,1676804613,13133.676108969994,64.07863557000383,53517.522019200005
2023-02-19,11:03:35.000,50,11075516,12725,0,1676804614,13133.649163729999,64.07863557000383,53517.46612224001
2023-02-19,11:03:36.000,50,11075497,12605,0,1676804615,13133.642427419989,64.0997829600019,53517.50804496
2023-02-19,11:03:37.000,50,11075476,12285,0,1676804616,13133.676108969994,64.11388122000062,53517.51503208001
2023-02-19,11:03:38.000,50,11075543,12405,0,1676804617,13133.68284527999,64.11388122000062,53517.56394192001
2023-02-19,11:03:39.000,50,11075499,12485,0,1676804618,13133.68284527999,64.12093034999998,53517.52900632
2023-02-19,11:03:40.000,50,11075447,12445,0,1676804619,13133.655900039994,64.1350286099987,53517.4870836
2023-02-19,11:03:41.000,50,11075490,12445,0,1676804620,13133.669372659999,64.12093034999998,53517.51503208001
2023-02-19,11:03:42.000,50,11075496,12485,0,1676804621,13133.70305420999,64.17027426000277,53517.48009648
2023-02-19,11:03:43.000,50,11075542,12605,0,1676804622,13133.649163729999,64.15617600000405,53517.452148000004
2023-02-19,11:03:44.000,50,11075475,12685,0,1676804623,13133.77041731,64.1350286099987,53517.60586464
2023-02-19,11:03:45.000,50,11075461,12805,0,1676804624,13133.777153619994,64.1491268700047,53517.59887752
2023-02-19,11:03:46.000,50,11075470,12525,0,1676804625,13133.68284527999,64.15617600000405,53517.49407072001
2023-02-19,11:03:47.000,50,11075427,12685,0,1676804626,13133.716526829994,64.12093034999998,53517.5569548
2023-02-19,11:03:48.000,50,11075490,12885,0,1676804627,13133.82430778999,64.12093034999998,53517.626826
2023-02-19,11:03:49.000,50,11075499,12685,0,1676804628,13133.817571479995,64.16322513000341,53517.60586464
2023-02-19,11:03:50.000,50,11075443,12525,0,1676804629,13133.81083517,64.18437252000149,53517.59887752
2023-02-19,11:03:51.000,50,11075463,12645,0,1676804630,13133.78388992999,64.17027426000277,53517.626826
2023-02-19,11:03:52.000,50,11075469,12605,0,1676804631,13133.84451671999,64.14207773999806,53517.71067144001
2023-02-19,11:03:53.000,50,11075523,12685,0,1676804632,13133.80409885999,64.0997829600019,53517.640800240006
2023-02-19,11:03:54.000,50,11075501,12485,0,1676804633,13133.817571479995,64.12797947999934,53517.68272296001
2023-02-19,11:03:55.000,50,11075509,12605,0,1676804634,13133.80409885999,64.12797947999934,53517.6966972
2023-02-19,11:03:56.000,50,11075406,12965,0,1676804635,13133.81083517,64.12797947999934,53517.63381312001
2023-02-19,11:03:57.000,50,11075457,12645,0,1676804636,13133.837780409995,64.0997829600019,53517.61285176001
2023-02-19,11:03:58.000,50,11075518,12805,0,1676804637,13133.878198269995,64.10683209000126,53517.65477448
2023-02-19,11:03:59.000,50,11075480,12725,0,1676804638,13133.82430778999,64.08568470000318,53517.74560704
2023-02-19,11:04:00.000,50,11075456,12525,0,1676804639,13133.84451671999,64.09273383000254,53517.689710080005
2023-02-19,11:04:01.000,50,11075473,12605,0,1676804640,13133.797362549994,64.14207773999806,53517.66874872
2023-02-19,11:04:02.000,50,11075476,12605,0,1676804641,13133.80409885999,64.11388122000062,53517.65477448
2023-02-19,11:04:03.000,50,11075479,12685,0,1676804642,13133.82430778999,64.09273383000254,53517.738619920005
2023-02-19,11:04:04.000,50,11075480,12645,0,1676804643,13133.837780409995,64.11388122000062,53517.75259416001
2023-02-19,11:04:05.000,50,11075501,12365,0,1676804644,13133.82430778999,64.06453730999783,53517.75958128001
2023-02-19,11:04:06.000,50,11075496,12565,0,1676804645,13133.837780409995,64.08568470000318,53517.71765856
2023-02-19,11:04:07.000,50,11075468,12645,0,1676804646,13133.86472564999,64.05043904999911,53517.75958128001
2023-02-19,11:04:08.000,50,11075488,12685,0,1676804647,13133.878198269995,64.07158644000447,53517.80150400001
2023-02-19,11:04:09.000,50,11075470,12645,0,1676804648,13133.84451671999,64.05748817999847,53517.8713752
2023-02-19,11:04:10.000,50,11075510,12445,0,1676804649,13133.82430778999,64.06453730999783,53517.787529760004
2023-02-19,11:04:11.000,50,11075539,12725,0,1676804650,13133.77041731,64.05043904999911,53517.75958128001
2023-02-19,11:04:12.000,50,11075518,12525,0,1676804651,13133.736735759994,64.06453730999783,53517.738619920005
2023-02-19,11:04:13.000,50,11075490,12645,0,1676804652,13133.756944689994,64.06453730999783,53517.80150400001
2023-02-19,11:04:14.000,50,11075471,12805,0,1676804653,13133.729999449999,64.04338991999975,53517.78054264001
2023-02-19,11:04:15.000,50,11075484,12685,0,1676804654,13133.756944689994,64.0363407900004,53517.89233656
2023-02-19,11:04:16.000,50,11075484,12605,0,1676804655,13133.76368099999,64.05748817999847,53517.81547824
2023-02-19,11:04:17.000,50,11075488,12805,0,1676804656,13133.74347206999,64.04338991999975,53517.89932368001
2023-02-19,11:04:18.000,50,11075458,12605,0,1676804657,13133.736735759994,64.08568470000318,53517.857400960005
2023-02-19,11:04:19.000,50,11075487,12805,0,1676804658,13133.696317899994,64.02224253000168,53517.906310800005
2023-02-19,11:04:20.000,50,11075523,12605,0,1676804659,13133.676108969994,64.04338991999975,53517.808491120006
2023-02-19,11:04:21.000,50,11075443,12645,0,1676804660,13133.622218489989,64.04338991999975,53517.84342672
2023-02-19,11:04:22.000,50,11075460,12525,0,1676804661,13133.608745869999,64.07158644000447,53517.738619920005
2023-02-19,11:04:23.000,50,11075496,12485,0,1676804662,13133.689581589999,64.06453730999783,53517.906310800005
2023-02-19,11:04:24.000,50,11075481,12765,0,1676804663,13133.689581589999,64.04338991999975,53517.906310800005
2023-02-19,11:04:25.000,50,11075541,12525,0,1676804664,13133.655900039994,64.05043904999911,53517.93425928
2023-02-19,11:04:26.000,50,11075517,12725,0,1676804665,13133.608745869999,64.09273383000254,53517.86438808
2023-02-19,11:04:27.000,50,11075513,12765,0,1676804666,13133.575064319994,64.0997829600019,53517.8713752
2023-02-19,11:04:28.000,50,11075501,12645,0,1676804667,13133.622218489989,64.07863557000383,53517.88534944
2023-02-19,11:04:29.000,50,11075517,12445,0,1676804668,13133.615482179994,64.07863557000383,53517.906310800005
2023-02-19,11:04:30.000,50,11075501,12565,0,1676804669,13133.615482179994,64.08568470000318,53517.89932368001
2023-02-19,11:04:31.000,50,11075503,12645,0,1676804670,13133.595273249994,64.07158644000447,53517.93425928
2023-02-19,11:04:32.000,50,11075521,12485,0,1676804671,13133.628954799999,64.10683209000126,53517.976182000006
2023-02-19,11:04:33.000,50,11075423,12685,0,1676804672,13133.581800629989,64.0997829600019,53518.01810472001
2023-02-19,11:04:34.000,50,11075466,12605,0,1676804673,13133.561591699989,64.12093034999998,53517.9412464
2023-02-19,11:04:35.000,50,11075498,12685,0,1676804674,13133.554855389993,64.10683209000126,53518.00413048
2023-02-19,11:04:36.000,50,11075433,12565,0,1676804675,13133.521173839988,64.12093034999998,53517.89233656
2023-02-19,11:04:37.000,50,11075450,12805,0,1676804676,13133.507701219998,64.11388122000062,53517.906310800005
2023-02-19,11:04:38.000,50,11075434,12285,0,1676804677,13133.615482179994,64.0997829600019,53518.01810472001
2023-02-19,11:04:39.000,50,11075502,12725,0,1676804678,13133.608745869999,64.15617600000405,53518.06002744
2023-02-19,11:04:40.000,50,11075497,12725,0,1676804679,13133.628954799999,64.19142165000085,53518.11592440001
2023-02-19,11:04:41.000,50,11075488,12485,0,1676804680,13133.615482179994,64.18437252000149,53518.05304032
2023-02-19,11:04:42.000,50,11075510,12565,0,1676804681,13133.595273249994,64.21961816999828,53518.05304032
2023-02-19,11:04:43.000,50,11075524,12685,0,1676804682,13133.615482179994,64.22666729999764,53518.06701456001
2023-02-19,11:04:44.000,50,11075465,12405,0,1676804683,13133.635691109994,64.21961816999828,53518.0809888
2023-02-19,11:04:45.000,50,11075463,12325,0,1676804684,13133.622218489989,64.247814690003,53518.08797592001
2023-02-19,11:04:46.000,50,11075473,12645,0,1676804685,13133.581800629989,64.26896208000107,53518.09496304001
2023-02-19,11:04:47.000,50,11075502,12405,0,1676804686,13133.649163729999,64.21961816999828,53518.20675696
2023-02-19,11:04:48.000,50,11075476,12685,0,1676804687,13133.669372659999,64.26191295000172,53518.241692560005
2023-02-19,11:04:49.000,50,11075452,12725,0,1676804688,13133.649163729999,64.29715859999851,53518.290602400004
2023-02-19,11:04:50.000,50,11075438,12885,0,1676804689,13133.595273249994,64.28306033999979,53518.15086
2023-02-19,11:04:51.000,50,11075533,12605,0,1676804690,13133.602009559989,64.32535512000322,53518.20675696
2023-02-19,11:04:52.000,50,11075502,12605,0,1676804691,13133.696317899994,64.29715859999851,53518.24867968
2023-02-19,11:04:53.000,50,11075482,12565,0,1676804692,13133.642427419989,64.29715859999851,53518.24867968
2023-02-19,11:04:54.000,50,11075455,12765,0,1676804693,13133.662636349989,64.29715859999851,53518.325538
2023-02-19,11:04:55.000,50,11075485,12485,0,1676804694,13133.669372659999,64.30420772999787,53518.31855088
2023-02-19,11:04:56.000,50,11075458,12445,0,1676804695,13133.608745869999,64.31830599000386,53518.31855088
2023-02-19,11:04:57.000,50,11075515,12725,0,1676804696,13133.649163729999,64.3112568600045,53518.38143496001
2023-02-19,11:04:58.000,50,11075440,12525,0,1676804697,13133.588536939998,64.32535512000322,53518.38842208
2023-02-19,11:04:59.000,50,11075464,12645,0,1676804698,13133.595273249994,64.30420772999787,53518.38143496001
2023-02-19,11:05:00.000,50,11075444,12565,0,1676804699,13133.534646459993,64.32535512000322,53518.36746072
2023-02-19,11:05:01.000,50,11075537,12725,0,1676804700,13133.554855389993,64.33240425000258,53518.38143496001
2023-02-19,11:05:02.000,50,11075461,12485,0,1676804701,13133.588536939998,64.31830599000386,53518.4652804
2023-02-19,11:05:03.000,50,11075480,12525,0,1676804702,13133.635691109994,64.30420772999787,53518.479254640006
2023-02-19,11:05:04.000,50,11075514,12605,0,1676804703,13133.628954799999,64.36060077000002,53518.479254640006
2023-02-19,11:05:05.000,50,11075495,12565,0,1676804704,13133.588536939998,64.32535512000322,53518.50021600001
2023-02-19,11:05:06.000,50,11075472,12565,0,1676804705,13133.548119079998,64.40289555000345,53518.42335768001
2023-02-19,11:05:07.000,50,11075469,12405,0,1676804706,13133.507701219998,64.37469902999874,53518.40239632001
2023-02-19,11:05:08.000,50,11075523,12285,0,1676804707,13133.467283359998,64.41699381000217,53518.44431904
2023-02-19,11:05:09.000,50,11075469,12645,0,1676804708,13133.447074429998,64.41699381000217,53518.5351516
2023-02-19,11:05:10.000,50,11075475,12605,0,1676804709,13133.467283359998,64.40289555000345,53518.5351516
2023-02-19,11:05:11.000,50,11075470,12765,0,1676804710,13133.453810739993,64.3817481599981,53518.528164480005
2023-02-19,11:05:12.000,50,11075465,12645,0,1676804711,13133.467283359998,64.41699381000217,53518.55611296
2023-02-19,11:05:13.000,50,11075501,12645,0,1676804712,13133.379711330002,64.40289555000345,53518.44431904
2023-02-19,11:05:14.000,50,11075490,12685,0,1676804713,13133.393183949993,64.42404294000153,53518.54213872
2023-02-19,11:05:15.000,50,11075491,12805,0,1676804714,13133.346029779997,64.41699381000217,53518.55611296
2023-02-19,11:05:16.000,50,11075472,12685,0,1676804715,13133.319084540002,64.40994468000281,53518.52117736001
2023-02-19,11:05:17.000,50,11075473,12685,0,1676804716,13133.224776199997,64.42404294000153,53518.4652804
2023-02-19,11:05:18.000,50,11075456,12685,0,1676804717,13133.218039890002,64.46633771999768,53518.4652804
2023-02-19,11:05:19.000,50,11075500,12525,0,1676804718,13133.258457750002,64.41699381000217,53518.577074320005
2023-02-19,11:05:20.000,50,11075482,12645,0,1676804719,13133.211303579992,64.45223945999896,53518.577074320005
2023-02-19,11:05:21.000,50,11075528,12645,0,1676804720,13133.137204170001,64.4451903299996,53518.59104856001
2023-02-19,11:05:22.000,50,11075480,12765,0,1676804721,13133.042895829996,64.46633771999768,53518.51419024
2023-02-19,11:05:23.000,50,11075495,12525,0,1676804722,13132.995741660001,64.46633771999768,53518.43733192
2023-02-19,11:05:24.000,50,11075496,12605,0,1676804723,13132.962060109996,64.4451903299996,53518.528164480005
2023-02-19,11:05:25.000,50,11075484,12685,0,1676804724,13132.9553238,64.48043598000368,53518.54912584001
2023-02-19,11:05:26.000,50,11075481,12725,0,1676804725,13132.881224389996,64.48748511000304,53518.52117736001
2023-02-19,11:05:27.000,50,11075495,12645,0,1676804726,13132.87448808,64.47338685000432,53518.5351516
2023-02-19,11:05:28.000,50,11075494,12605,0,1676804727,13132.840806529995,64.48043598000368,53518.50021600001
2023-02-19,11:05:29.000,50,11075549,12605,0,1676804728,13132.85427915,64.47338685000432,53518.52117736001
2023-02-19,11:05:30.000,50,11075514,13005,0,1676804729,13132.820597599995,64.52273075999983,53518.50021600001
2023-02-19,11:05:31.000,50,11075472,12925,0,1676804730,13132.73302557,64.51568163000047,53518.45130616001
2023-02-19,11:05:32.000,50,11075472,12485,0,1676804731,13132.67239878,64.53682901999855,53518.50720312
2023-02-19,11:05:33.000,50,11075482,12645,0,1676804732,13132.68587139999,64.51568163000047,53518.51419024
2023-02-19,11:05:34.000,50,11075489,12605,0,1676804733,13132.679135089995,64.54387814999791,53518.50021600001
2023-02-19,11:05:35.000,50,11075474,12605,0,1676804734,13132.598299369994,64.52273075999983,53518.4652804
2023-02-19,11:05:36.000,50,11075468,12605,0,1676804735,13132.578090439994,64.52273075999983,53518.44431904
2023-02-19,11:05:37.000,50,11075450,12605,0,1676804736,13132.62524460999,64.52273075999983,53518.4652804
2023-02-19,11:05:38.000,50,11075487,12805,0,1676804737,13132.60503567999,64.51568163000047,53518.43733192
2023-02-19,11:05:39.000,50,11075501,12805,0,1676804738,13132.557881509994,64.46633771999768,53518.45130616001
2023-02-19,11:05:40.000,50,11075474,12805,0,1676804739,13132.557881509994,64.52977988999919,53518.38143496001
2023-02-19,11:05:41.000,50,11075482,12805,0,1676804740,13132.537672579994,64.48748511000304,53518.41637056
2023-02-19,11:05:42.000,50,11075456,12725,0,1676804741,13132.423155309989,64.51568163000047,53518.31855088
2023-02-19,11:05:43.000,50,11075480,12605,0,1676804742,13132.450100549999,64.50158337000175,53518.33951224
2023-02-19,11:05:44.000,50,11075463,12565,0,1676804743,13132.510727339999,64.48043598000368,53518.49322888
2023-02-19,11:05:45.000,50,11075503,12765,0,1676804744,13132.57135413,64.45928858999832,53518.48624176
2023-02-19,11:05:46.000,50,11075480,12565,0,1676804745,13132.52419995999,64.50863250000111,53518.42335768001
2023-02-19,11:05:47.000,50,11075512,12565,0,1676804746,13132.557881509994,64.47338685000432,53518.42335768001
2023-02-19,11:05:48.000,50,11075523,12445,0,1676804747,13132.557881509994,64.47338685000432,53518.52117736001
2023-02-19,11:05:49.000,50,11075525,12685,0,1676804748,13132.5511452,64.50158337000175,53518.49322888
2023-02-19,11:05:50.000,50,11075508,12605,0,1676804749,13132.537672579994,64.50158337000175,53518.50021600001
2023-02-19,11:05:51.000,50,11075459,12925,0,1676804750,13132.517463649994,64.48748511000304,53518.47226752001
2023-02-19,11:05:52.000,50,11075491,12565,0,1676804751,13132.54440888999,64.50863250000111,53518.49322888
2023-02-19,11:05:53.000,50,11075495,12645,0,1676804752,13132.537672579994,64.50863250000111,53518.49322888
2023-02-19,11:05:54.000,50,11075479,12605,0,1676804753,13132.52419995999,64.52273075999983,53518.528164480005
2023-02-19,11:05:55.000,50,11075490,12765,0,1676804754,13132.52419995999,64.5932220600007,53518.47226752001
2023-02-19,11:05:56.000,50,11075456,12605,0,1676804755,13132.497254719994,64.57207467000262,53518.42335768001
2023-02-19,11:05:57.000,50,11075492,12725,0,1676804756,13132.376001139994,64.62846771000477,53518.37444784
2023-02-19,11:05:58.000,50,11075491,12805,0,1676804757,13132.456836859994,64.56502554000326,53518.52117736001
2023-02-19,11:05:59.000,50,11075462,12685,0,1676804758,13132.537672579994,64.56502554000326,53518.57008720001
2023-02-19,11:06:00.000,50,11075513,12765,0,1676804759,13132.54440888999,64.58617293000134,53518.58406144
2023-02-19,11:06:01.000,50,11075538,12605,0,1676804760,13132.517463649994,64.5932220600007,53518.56310008
2023-02-19,11:06:02.000,50,11075512,12605,0,1676804761,13132.402946379989,64.62846771000477,53518.55611296
2023-02-19,11:06:03.000,50,11075489,12845,0,1676804762,13132.436627929994,64.61436944999878,53518.51419024
2023-02-19,11:06:04.000,50,11075462,12525,0,1676804763,13132.450100549999,64.67076249000093,53518.51419024
2023-02-19,11:06:05.000,50,11075495,12565,0,1676804764,13132.423155309989,64.64256597000349,53518.49322888
2023-02-19,11:06:06.000,50,11075476,12725,0,1676804765,13132.436627929994,64.63551684000413,53518.56310008
2023-02-19,11:06:07.000,50,11075519,12845,0,1676804766,13132.490518409999,64.62141857999814,53518.63297128
2023-02-19,11:06:08.000,50,11075470,12645,0,1676804767,13132.48378209999,64.63551684000413,53518.61899704001
2023-02-19,11:06:09.000,50,11075530,12725,0,1676804768,13132.517463649994,64.66371336000157,53518.6050228
2023-02-19,11:06:10.000,50,11075516,12485,0,1676804769,13132.423155309989,64.62141857999814,53518.59104856001
2023-02-19,11:06:11.000,50,11075516,12605,0,1676804770,13132.470309479999,64.64961510000285,53518.55611296
2023-02-19,11:06:12.000,50,11075523,12565,0,1676804771,13132.46357316999,64.63551684000413,53518.66790688001
2023-02-19,11:06:13.000,50,11075501,12525,0,1676804772,13132.429891619999,64.691909879999,53518.65393264
2023-02-19,11:06:14.000,50,11075486,12565,0,1676804773,13132.456836859994,64.67076249000093,53518.71681672001
2023-02-19,11:06:15.000,50,11075480,12445,0,1676804774,13132.402946379989,64.70600813999772,53518.7098296
2023-02-19,11:06:16.000,50,11075525,12765,0,1676804775,13132.402946379989,64.68486074999964,53518.68188112
2023-02-19,11:06:17.000,50,11075498,12725,0,1676804776,13132.423155309989,64.67781162000028,53518.7098296
2023-02-19,11:06:18.000,50,11075504,12605,0,1676804777,13132.470309479999,64.69895900999836,53518.70284248
2023-02-19,11:06:19.000,50,11075480,12925,0,1676804778,13132.402946379989,64.72010640000371,53518.68188112
2023-02-19,11:06:20.000,50,11075477,12605,0,1676804779,13132.382737449989,64.75535205000051,53518.68188112
2023-02-19,11:06:21.000,50,11075536,12605,0,1676804780,13132.382737449989,64.76240117999987,53518.73777808001
2023-02-19,11:06:22.000,50,11075468,12685,0,1676804781,13132.362528519989,64.79764683000394,53518.70284248
2023-02-19,11:06:23.000,50,11075480,12645,0,1676804782,13132.396210069994,64.78354856999795,53518.71681672001
2023-02-19,11:06:24.000,50,11075485,12565,0,1676804783,13132.396210069994,64.77649943999859,53518.72380384
2023-02-19,11:06:25.000,50,11075500,12685,0,1676804784,13132.389473759999,64.81879422000202,53518.695855360005
2023-02-19,11:06:26.000,50,11075471,12805,0,1676804785,13132.274956489993,64.88928552000289,53518.66790688001
2023-02-19,11:06:27.000,50,11075572,12485,0,1676804786,13132.288429109998,64.86813813000481,53518.66091976
2023-02-19,11:06:28.000,50,11075494,12365,0,1676804787,13132.241274939988,64.88223639000353,53518.66790688001
2023-02-19,11:06:29.000,50,11075496,12325,0,1676804788,13132.227802319998,64.9033837800016,53518.75873944001
2023-02-19,11:06:30.000,50,11075459,12485,0,1676804789,13132.221066009988,64.9386294299984,53518.674894
2023-02-19,11:06:31.000,50,11075496,12685,0,1676804790,13132.180648150003,64.94567855999776,53518.7098296
2023-02-19,11:06:32.000,50,11075479,12525,0,1676804791,13132.200857080003,64.9386294299984,53518.75175232
2023-02-19,11:06:33.000,50,11075519,12765,0,1676804792,13132.187384459998,64.95977682000375,53518.75175232
2023-02-19,11:06:34.000,50,11075481,12645,0,1676804793,13132.160439220002,64.98092421000183,53518.744765200005
2023-02-19,11:06:35.000,50,11075477,12845,0,1676804794,13132.153702909993,65.04436638000334,53518.75175232
2023-02-19,11:06:36.000,50,11075519,12565,0,1676804795,13132.126757669997,65.00912072999927,53518.68886824001
2023-02-19,11:06:37.000,50,11075461,12845,0,1676804796,13132.079603500002,65.0514155100027,53518.625984160004
2023-02-19,11:06:38.000,50,11075506,12565,0,1676804797,13132.099812430002,65.0514155100027,53518.71681672001
2023-02-19,11:06:39.000,50,11075478,12685,0,1676804798,13132.113285049993,65.04436638000334,53518.80764928001
2023-02-19,11:06:40.000,50,11075499,13005,0,1676804799,13132.113285049993,65.06551377000142,53518.814636400006
2023-02-19,11:06:41.000,50,11075513,12845,0,1676804800,13132.072867189992,65.05846464000206,53518.744765200005
2023-02-19,11:06:42.000,50,11075467,12765,0,1676804801,13132.025713019997,65.06551377000142,53518.71681672001
2023-02-19,11:06:43.000,50,11075522,12525,0,1676804802,13132.012240399992,65.09371028999885,53518.77271368
2023-02-19,11:06:44.000,50,11075500,12765,0,1676804803,13132.032449329992,65.10075941999821,53518.75175232
2023-02-19,11:06:45.000,50,11075502,12805,0,1676804804,13132.018976710002,65.09371028999885,53518.80066216
2023-02-19,11:06:46.000,50,11075488,12445,0,1676804805,13131.965086229997,65.12190681000357,53518.75873944001
2023-02-19,11:06:47.000,50,11075456,12725,0,1676804806,13131.965086229997,65.12895594000292,53518.75873944001
2023-02-19,11:06:48.000,50,11075478,12645,0,1676804807,13131.951613609992,65.12190681000357,53518.80066216
2023-02-19,11:06:49.000,50,11075495,12485,0,1676804808,13131.944877299997,65.12190681000357,53518.82861064
2023-02-19,11:06:50.000,50,11075503,12645,0,1676804809,13131.904459439997,65.14305420000164,53518.744765200005
2023-02-19,11:06:51.000,50,11075483,12765,0,1676804810,13131.917932060001,65.16420158999972,53518.76572656001
2023-02-19,11:06:52.000,50,11075519,12445,0,1676804811,13131.864041579996,65.21354550000251,53518.73079096
2023-02-19,11:06:53.000,50,11075490,12645,0,1676804812,13131.789942169991,65.17829984999844,53518.73777808001
2023-02-19,11:06:54.000,50,11075528,12925,0,1676804813,13131.75626062,65.19944724000379,53518.78668792001
2023-02-19,11:06:55.000,50,11075453,12445,0,1676804814,13131.73605169,65.22059463000187,53518.77271368
2023-02-19,11:06:56.000,50,11075504,12365,0,1676804815,13131.749524309991,65.1853489799978,53518.75175232
2023-02-19,11:06:57.000,50,11075465,12765,0,1676804816,13131.68889751999,65.19239811000443,53518.7797008
2023-02-19,11:06:58.000,50,11075521,12525,0,1676804817,13131.641743349996,65.19239811000443,53518.75873944001
2023-02-19,11:06:59.000,50,11075490,12805,0,1676804818,13131.62827072999,65.22059463000187,53518.77271368
2023-02-19,11:07:00.000,50,11075522,12765,0,1676804819,13131.59458918,65.23469289000059,53518.7098296
2023-02-19,11:07:01.000,50,11075500,12525,0,1676804820,13131.54743500999,65.26993854000466,53518.68188112
2023-02-19,11:07:02.000,50,11075493,12805,0,1676804821,13131.560907629995,65.26288940999802,53518.75175232
2023-02-19,11:07:03.000,50,11075495,12525,0,1676804822,13131.480071909995,65.26993854000466,53518.70284248
2023-02-19,11:07:04.000,50,11075494,12365,0,1676804823,13131.500280839995,65.27698767000402,53518.7098296
2023-02-19,11:07:05.000,50,11075463,12645,0,1676804824,13131.45312667,65.27698767000402,53518.68188112
2023-02-19,11:07:06.000,50,11075452,12725,0,1676804825,13131.338609399994,65.2981350600021,53518.57008720001
2023-02-19,11:07:07.000,50,11075477,12445,0,1676804826,13131.298191539994,65.31223332000081,53518.63995840001
2023-02-19,11:07:08.000,50,11075468,12525,0,1676804827,13131.30492784999,65.33338070999889,53518.68886824001
2023-02-19,11:07:09.000,50,11075492,12765,0,1676804828,13131.291455229999,65.36862636000296,53518.674894
2023-02-19,11:07:10.000,50,11075451,12645,0,1676804829,13131.277982609994,65.34747897000489,53518.63297128
2023-02-19,11:07:11.000,50,11075482,12645,0,1676804830,13131.251037369999,65.3615772300036,53518.674894
2023-02-19,11:07:12.000,50,11075514,12645,0,1676804831,13131.30492784999,65.41092113999912,53518.625984160004
2023-02-19,11:07:13.000,50,11075503,12965,0,1676804832,13131.237564749994,65.36862636000296,53518.63995840001
2023-02-19,11:07:14.000,50,11075494,12645,0,1676804833,13131.203883199989,65.38272462000168,53518.61899704001
2023-02-19,11:07:15.000,50,11075466,12525,0,1676804834,13131.197146889994,65.38977375000104,53518.59104856001
2023-02-19,11:07:16.000,50,11075486,12685,0,1676804835,13131.190410579999,65.41797026999848,53518.54213872
2023-02-19,11:07:17.000,50,11075469,12605,0,1676804836,13131.149992719998,65.41797026999848,53518.57008720001
2023-02-19,11:07:18.000,50,11075435,12805,0,1676804837,13131.203883199989,65.44616679000319,53518.6050228
2023-02-19,11:07:19.000,50,11075487,12765,0,1676804838,13131.176937959994,65.44616679000319,53518.59104856001
2023-02-19,11:07:20.000,50,11075523,12805,0,1676804839,13131.190410579999,65.44616679000319,53518.63995840001
2023-02-19,11:07:21.000,50,11075456,12725,0,1676804840,13131.129783789998,65.50255982999806,53518.56310008
2023-02-19,11:07:22.000,50,11075543,12445,0,1676804841,13131.136520099994,65.4955106999987,53518.58406144
2023-02-19,11:07:23.000,50,11075456,12645,0,1676804842,13131.062420689988,65.51665809000406,53518.57008720001
2023-02-19,11:07:24.000,50,11075460,12765,0,1676804843,13131.062420689988,65.51665809000406,53518.54912584001
2023-02-19,11:07:25.000,50,11075490,12605,0,1676804844,13131.008530209998,65.5448546100015,53518.54213872
2023-02-19,11:07:26.000,50,11075492,12605,0,1676804845,13131.028739139998,65.5096089600047,53518.55611296
2023-02-19,11:07:27.000,50,11075511,12525,0,1676804846,13131.069156999998,65.5096089600047,53518.58406144
2023-02-19,11:07:28.000,50,11075457,12445,0,1676804847,13131.048948069998,65.53780548000213,53518.59104856001
2023-02-19,11:07:29.000,50,11075512,12805,0,1676804848,13131.069156999998,65.56600199999957,53518.59803568001
2023-02-19,11:07:30.000,50,11075505,12565,0,1676804849,13130.995057589993,65.58714938999765,53518.56310008
2023-02-19,11:07:31.000,50,11075512,12365,0,1676804850,13130.968112349998,65.59419852000428,53518.458293280004
2023-02-19,11:07:32.000,50,11075506,12565,0,1676804851,13130.988321279998,65.59419852000428,53518.52117736001
2023-02-19,11:07:33.000,50,11075423,12525,0,1676804852,13130.981584970003,65.61534591000236,53518.56310008
2023-02-19,11:07:34.000,50,11075472,12725,0,1676804853,13131.069156999998,65.608296780003,53518.5351516
2023-02-19,11:07:35.000,50,11075516,12525,0,1676804854,13131.055684379993,65.608296780003,53518.528164480005
2023-02-19,11:07:36.000,50,11075474,12645,0,1676804855,13131.096102239993,65.608296780003,53518.59803568001
2023-02-19,11:07:37.000,50,11075442,12645,0,1676804856,13131.062420689988,65.608296780003,53518.50021600001
2023-02-19,11:07:38.000,50,11075512,12645,0,1676804857,13131.089365929998,65.62239504000172,53518.52117736001
2023-02-19,11:07:39.000,50,11075479,12605,0,1676804858,13131.109574859998,65.62239504000172,53518.54213872
2023-02-19,11:07:40.000,50,11075498,12485,0,1676804859,13131.116311169993,65.6435424299998,53518.54213872
2023-02-19,11:07:41.000,50,11075451,12725,0,1676804860,13131.062420689988,65.65764068999852,53518.52117736001
2023-02-19,11:07:42.000,50,11075489,12805,0,1676804861,13131.075893309993,65.67878808000387,53518.528164480005
2023-02-19,11:07:43.000,50,11075496,12605,0,1676804862,13131.203883199989,65.69288634000259,53518.577074320005
2023-02-19,11:07:44.000,50,11075508,12725,0,1676804863,13131.257773679994,65.69288634000259,53518.63297128
2023-02-19,11:07:45.000,50,11075476,12565,0,1676804864,13131.237564749994,65.73518111999874,53518.625984160004
2023-02-19,11:07:46.000,50,11075521,12725,0,1676804865,13131.197146889994,65.77042677000281,53518.52117736001
2023-02-19,11:07:47.000,50,11075497,12605,0,1676804866,13131.217355819994,65.74927938000474,53518.56310008
2023-02-19,11:07:48.000,50,11075495,12525,0,1676804867,13131.298191539994,65.79157416000089,53518.61200992
2023-02-19,11:07:49.000,50,11075497,12525,0,1676804868,13131.30492784999,65.77042677000281,53518.66790688001
2023-02-19,11:07:50.000,50,11075494,12685,0,1676804869,13131.30492784999,65.80567241999961,53518.68886824001
2023-02-19,11:07:51.000,50,11075497,12525,0,1676804870,13131.291455229999,65.81272154999897,53518.7098296
2023-02-19,11:07:52.000,50,11075517,12485,0,1676804871,13131.30492784999,65.87616372000048,53518.625984160004
2023-02-19,11:07:53.000,50,11075477,12445,0,1676804872,13131.291455229999,65.8550163300024,53518.63995840001
2023-02-19,11:07:54.000,50,11075503,12565,0,1676804873,13131.298191539994,65.91845850000391,53518.63995840001
2023-02-19,11:07:55.000,50,11075455,12605,0,1676804874,13131.298191539994,65.8902619799992,53518.66091976
2023-02-19,11:07:56.000,50,11075468,12845,0,1676804875,13131.244301059989,65.93960589000199,53518.59104856001
2023-02-19,11:07:57.000,50,11075470,12645,0,1676804876,13131.338609399994,65.93255676000263,53518.72380384
2023-02-19,11:07:58.000,50,11075484,12605,0,1676804877,13131.42618142999,65.92550763000327,53518.744765200005
2023-02-19,11:07:59.000,50,11075493,12485,0,1676804878,13131.43291774,65.94665502000134,53518.85655912001
2023-02-19,11:08:00.000,50,11075474,12525,0,1676804879,13131.439654049995,65.98894980000478,53518.80764928001
2023-02-19,11:08:01.000,50,11075501,12725,0,1676804880,13131.39249988,65.97485153999878,53518.80764928001
2023-02-19,11:08:02.000,50,11075513,12565,0,1676804881,13131.37229095,65.99599893000413,53518.7797008
2023-02-19,11:08:03.000,50,11075474,12685,0,1676804882,13131.439654049995,66.0030480600035,53518.82162352
2023-02-19,11:08:04.000,50,11075434,12605,0,1676804883,13131.439654049995,66.03124458000093,53518.89149472
2023-02-19,11:08:05.000,50,11075492,12765,0,1676804884,13131.39249988,66.05239196999901,53518.78668792001
2023-02-19,11:08:06.000,50,11075486,12725,0,1676804885,13131.439654049995,66.05944109999837,53518.82861064
2023-02-19,11:08:07.000,50,11075467,12565,0,1676804886,13131.48680821999,66.02419545000157,53518.9194432
2023-02-19,11:08:08.000,50,11075448,12645,0,1676804887,13131.500280839995,66.05944109999837,53518.89149472
2023-02-19,11:08:09.000,50,11075475,12605,0,1676804888,13131.46659928999,66.05944109999837,53518.89848184
2023-02-19,11:08:10.000,50,11075502,12565,0,1676804889,13131.43291774,66.07353936000436,53518.87053336
2023-02-19,11:08:11.000,50,11075431,12485,0,1676804890,13131.40597249999,66.07353936000436,53518.90546896001
2023-02-19,11:08:12.000,50,11075490,12725,0,1676804891,13131.46659928999,66.07353936000436,53518.89149472
2023-02-19,11:08:13.000,50,11075471,12605,0,1676804892,13131.51375346,66.02419545000157,53518.92643032001
2023-02-19,11:08:14.000,50,11075414,12565,0,1676804893,13131.52722607999,66.05944109999837,53518.97534016001
2023-02-19,11:08:15.000,50,11075414,13005,0,1676804894,13131.55417132,66.04534283999965,53518.94040456
2023-02-19,11:08:16.000,50,11075462,12525,0,1676804895,13131.54743500999,66.05239196999901,53518.94040456
2023-02-19,11:08:17.000,50,11075493,12685,0,1676804896,13131.59458918,66.0030480600035,53518.982327280006
2023-02-19,11:08:18.000,50,11075470,12685,0,1676804897,13131.58785286999,66.01714632000221,53518.96835304
2023-02-19,11:08:19.000,50,11075485,12925,0,1676804898,13131.64847965999,65.98190066999814,53519.031237120005
2023-02-19,11:08:20.000,50,11075532,12645,0,1676804899,13131.621534419995,66.02419545000157,53518.95437880001
2023-02-19,11:08:21.000,50,11075412,12685,0,1676804900,13131.621534419995,65.97485153999878,53519.00328864001
2023-02-19,11:08:22.000,50,11075477,12685,0,1676804901,13131.66868858999,65.92550763000327,53519.00328864001
2023-02-19,11:08:23.000,50,11075519,12765,0,1676804902,13131.68889751999,65.9537041500007,53519.13604392
2023-02-19,11:08:24.000,50,11075467,12645,0,1676804903,13131.722579069996,65.94665502000134,53519.10809544
2023-02-19,11:08:25.000,50,11075544,12645,0,1676804904,13131.722579069996,65.91845850000391,53519.10110832001
2023-02-19,11:08:26.000,50,11075445,12605,0,1676804905,13131.661952279996,65.90436023999791,53519.07315984001
2023-02-19,11:08:27.000,50,11075491,12805,0,1676804906,13131.68889751999,65.89731110999855,53519.150018160006
2023-02-19,11:08:28.000,50,11075510,12605,0,1676804907,13131.722579069996,65.92550763000327,53519.11508256
2023-02-19,11:08:29.000,50,11075465,12645,0,1676804908,13131.709106449991,65.86206546000176,53519.22687648
2023-02-19,11:08:30.000,50,11075476,12445,0,1676804909,13131.682161209996,65.86206546000176,53519.13604392
2023-02-19,11:08:31.000,50,11075484,12685,0,1676804910,13131.68889751999,65.83386894000432,53519.150018160006
2023-02-19,11:08:32.000,50,11075512,12605,0,1676804911,13131.729315379991,65.83386894000432,53519.20591512
2023-02-19,11:08:33.000,50,11075443,12605,0,1676804912,13131.749524309991,65.80567241999961,53519.27578632
2023-02-19,11:08:34.000,50,11075476,12645,0,1676804913,13131.702370139996,65.79157416000089,53519.247837840005
2023-02-19,11:08:35.000,50,11075493,12445,0,1676804914,13131.73605169,65.7563285100041,53519.22687648
2023-02-19,11:08:36.000,50,11075451,12645,0,1676804915,13131.68889751999,65.81977067999833,53519.20591512
2023-02-19,11:08:37.000,50,11075491,12765,0,1676804916,13131.65521597,65.76337764000345,53519.21988936001
2023-02-19,11:08:38.000,50,11075441,12725,0,1676804917,13131.702370139996,65.77747590000217,53519.27578632
2023-02-19,11:08:39.000,50,11075450,12605,0,1676804918,13131.729315379991,65.72108286000002,53519.31072192001
2023-02-19,11:08:40.000,50,11075490,12605,0,1676804919,13131.68889751999,65.71403373000066,53519.3037348
2023-02-19,11:08:41.000,50,11075482,12725,0,1676804920,13131.709106449991,65.67878808000387,53519.26181208001
2023-02-19,11:08:42.000,50,11075458,12605,0,1676804921,13131.601325489995,65.69993547000195,53519.317709040006
2023-02-19,11:08:43.000,50,11075474,12285,0,1676804922,13131.621534419995,65.69288634000259,53519.34565752
2023-02-19,11:08:44.000,50,11075476,12805,0,1676804923,13131.62827072999,65.69288634000259,53519.33867040001
2023-02-19,11:08:45.000,50,11075463,12605,0,1676804924,13131.57438025,65.69993547000195,53519.27578632
2023-02-19,11:08:46.000,50,11075485,12605,0,1676804925,13131.56764393999,65.66468981999788,53519.247837840005
2023-02-19,11:08:47.000,50,11075455,12565,0,1676804926,13131.540698699995,65.62944417000108,53519.31072192001
2023-02-19,11:08:48.000,50,11075507,12485,0,1676804927,13131.581116559995,65.60124765000364,53519.33867040001
2023-02-19,11:08:49.000,50,11075483,12565,0,1676804928,13131.560907629995,65.59419852000428,53519.33168328
2023-02-19,11:08:50.000,50,11075469,12685,0,1676804929,13131.480071909995,65.608296780003,53519.28976056001
2023-02-19,11:08:51.000,50,11075510,12805,0,1676804930,13131.42618142999,65.59419852000428,53519.2338636
2023-02-19,11:08:52.000,50,11075471,12365,0,1676804931,13131.419445119995,65.53780548000213,53519.247837840005
2023-02-19,11:08:53.000,50,11075456,12565,0,1676804932,13131.43291774,65.48846156999934,53519.26181208001
2023-02-19,11:08:54.000,50,11075473,12765,0,1676804933,13131.36555463999,65.46731418000127,53519.317709040006
2023-02-19,11:08:55.000,50,11075529,12565,0,1676804934,13131.318400469994,65.48846156999934,53519.26879920001
2023-02-19,11:08:56.000,50,11075523,12605,0,1676804935,13131.32513677999,65.46026505000191,53519.27578632
2023-02-19,11:08:57.000,50,11075557,12885,0,1676804936,13131.35208202,65.44616679000319,53519.25482496
2023-02-19,11:08:58.000,50,11075423,12685,0,1676804937,13131.277982609994,65.41092113999912,53519.198928000005
2023-02-19,11:08:59.000,50,11075506,12605,0,1676804938,13131.237564749994,65.3968228800004,53519.19194088001
2023-02-19,11:09:00.000,50,11075480,12805,0,1676804939,13131.197146889994,65.41092113999912,53519.21290224
2023-02-19,11:09:01.000,50,11075500,12805,0,1676804940,13131.210619509999,65.3615772300036,53519.17097952001
2023-02-19,11:09:02.000,50,11075478,12525,0,1676804941,13131.203883199989,65.33338070999889,53519.21290224
2023-02-19,11:09:03.000,50,11075435,12565,0,1676804942,13131.183674269989,65.30518419000146,53519.22687648
2023-02-19,11:09:04.000,50,11075491,12645,0,1676804943,13131.176937959994,65.31928245000017,53519.22687648
2023-02-19,11:09:05.000,50,11075519,12605,0,1676804944,13131.149992719998,65.29108593000274,53519.19194088001
2023-02-19,11:09:06.000,50,11075479,12805,0,1676804945,13131.062420689988,65.30518419000146,53519.09412120001
2023-02-19,11:09:07.000,50,11075517,12325,0,1676804946,13131.082629619988,65.2487911499993,53519.080146960005
2023-02-19,11:09:08.000,50,11075476,12485,0,1676804947,13131.062420689988,65.2487911499993,53519.13604392
2023-02-19,11:09:09.000,50,11075484,12525,0,1676804948,13131.028739139998,65.20649637000315,53519.08713408
2023-02-19,11:09:10.000,50,11075511,12685,0,1676804949,13130.988321279998,65.19239811000443,53519.07315984001
2023-02-19,11:09:11.000,50,11075449,12605,0,1676804950,13130.995057589993,65.19944724000379,53519.080146960005
2023-02-19,11:09:12.000,50,11075473,12645,0,1676804951,13131.042211759988,65.1853489799978,53519.05219848001
2023-02-19,11:09:13.000,50,11075502,12525,0,1676804952,13130.981584970003,65.17125071999908,53519.09412120001
2023-02-19,11:09:14.000,50,11075502,12445,0,1676804953,13130.920958180002,65.16420158999972,53519.01027576
2023-02-19,11:09:15.000,50,11075482,12485,0,1676804954,13130.947903419998,65.17829984999844,53519.01726288
2023-02-19,11:09:16.000,50,11075485,12605,0,1676804955,13130.880540320002,65.1853489799978,53518.9893144
2023-02-19,11:09:17.000,50,11075524,12565,0,1676804956,13130.934430799993,65.150103330001,53518.94040456
2023-02-19,11:09:18.000,50,11075488,12805,0,1676804957,13130.961376040003,65.1148576800042,53519.01027576
2023-02-19,11:09:19.000,50,11075447,12445,0,1676804958,13130.947903419998,65.09371028999885,53519.01027576
2023-02-19,11:09:20.000,50,11075517,12645,0,1676804959,13130.947903419998,65.12190681000357,53518.961365920004
2023-02-19,11:09:21.000,50,11075483,12885,0,1676804960,13130.894012939993,65.12895594000292,53518.95437880001
2023-02-19,11:09:22.000,50,11075509,12685,0,1676804961,13130.887276629997,65.17125071999908,53518.88450760001
2023-02-19,11:09:23.000,50,11075457,12485,0,1676804962,13130.887276629997,65.15715246000036,53518.9194432
2023-02-19,11:09:24.000,50,11075499,12805,0,1676804963,13130.920958180002,65.1148576800042,53518.912456080005
2023-02-19,11:09:25.000,50,11075484,12605,0,1676804964,13130.887276629997,65.10780855000485,53518.82861064
2023-02-19,11:09:26.000,50,11075470,12645,0,1676804965,13130.873804009992,65.10075941999821,53518.87053336
2023-02-19,11:09:27.000,50,11075494,12445,0,1676804966,13130.934430799993,65.05846464000206,53518.93341744001
2023-02-19,11:09:28.000,50,11075516,12645,0,1676804967,13130.927694489998,65.03731725000398,53518.92643032001
2023-02-19,11:09:29.000,50,11075443,12605,0,1676804968,13130.968112349998,65.06551377000142,53518.94040456
2023-02-19,11:09:30.000,50,11075528,12885,0,1676804969,13130.947903419998,65.02321898999799,53518.793675040004
2023-02-19,11:09:31.000,50,11075501,12765,0,1676804970,13130.981584970003,65.00207159999991,53518.87053336
2023-02-19,11:09:32.000,50,11075483,12445,0,1676804971,13131.001793899988,65.02321898999799,53518.89149472
2023-02-19,11:09:33.000,50,11075484,12645,0,1676804972,13131.028739139998,64.99502247000055,53518.961365920004
2023-02-19,11:09:34.000,50,11075489,12525,0,1676804973,13131.048948069998,64.99502247000055,53518.92643032001
2023-02-19,11:09:35.000,50,11075506,12445,0,1676804974,13131.022002829988,64.98092421000183,53518.92643032001
2023-02-19,11:09:36.000,50,11075470,12845,0,1676804975,13131.055684379993,64.93158029999904,53518.90546896001
2023-02-19,11:09:37.000,50,11075437,12645,0,1676804976,13131.042211759988,64.96682595000311,53518.97534016001
2023-02-19,11:09:38.000,50,11075504,12605,0,1676804977,13131.075893309993,64.88223639000353,53518.94040456
2023-02-19,11:09:39.000,50,11075478,12805,0,1676804978,13131.048948069998,64.92453116999968,53518.89848184
2023-02-19,11:09:40.000,50,11075444,12725,0,1676804979,13131.055684379993,64.87518726000417,53518.92643032001
2023-02-19,11:09:41.000,50,11075469,12445,0,1676804980,13131.035475449993,64.86813813000481,53518.94739168
2023-02-19,11:09:42.000,50,11075452,12525,0,1676804981,13131.136520099994,64.82584335000138,53518.9893144
2023-02-19,11:09:43.000,50,11075486,12645,0,1676804982,13131.116311169993,64.81174509000266,53518.94739168
2023-02-19,11:09:44.000,50,11075485,12445,0,1676804983,13131.123047479989,64.74125379000179,53519.03822424
2023-02-19,11:09:45.000,50,11075499,12765,0,1676804984,13131.123047479989,64.72715553000307,53519.03822424
2023-02-19,11:09:46.000,50,11075521,12685,0,1676804985,13131.055684379993,64.72010640000371,53518.9194432
2023-02-19,11:09:47.000,50,11075452,12565,0,1676804986,13131.069156999998,64.70600813999772,53518.94739168
2023-02-19,11:09:48.000,50,11075495,12765,0,1676804987,13131.149992719998,64.67781162000028,53518.9893144
2023-02-19,11:09:49.000,50,11075468,12885,0,1676804988,13131.163465339989,64.67781162000028,53519.01027576
2023-02-19,11:09:50.000,50,11075484,12525,0,1676804989,13131.156729029994,64.63551684000413,53519.01027576
2023-02-19,11:09:51.000,50,11075468,12725,0,1676804990,13131.143256409989,64.62141857999814,53519.0591856
2023-02-19,11:09:52.000,50,11075482,12605,0,1676804991,13131.217355819994,64.58617293000134,53519.07315984001
2023-02-19,11:09:53.000,50,11075476,12485,0,1676804992,13131.197146889994,64.54387814999791,53519.11508256
2023-02-19,11:09:54.000,50,11075478,12805,0,1676804993,13131.183674269989,64.53682901999855,53519.0591856
2023-02-19,11:09:55.000,50,11075501,12645,0,1676804994,13131.170201649998,64.46633771999768,53519.11508256
2023-02-19,11:09:56.000,50,11075506,12525,0,1676804995,13131.136520099994,64.48043598000368,53519.031237120005
2023-02-19,11:09:57.000,50,11075510,12605,0,1676804996,13131.149992719998,64.4451903299996,53519.02425000001
2023-02-19,11:09:58.000,50,11075467,12605,0,1676804997,13131.143256409989,64.42404294000153,53519.13604392
2023-02-19,11:09:59.000,50,11075499,12805,0,1676804998,13131.183674269989,64.40289555000345,53519.18495376
2023-02-19,11:10:00.000,50,11075504,12725,0,1676804999,13131.217355819994,64.36764989999938,53519.080146960005
2023-02-19,11:10:01.000,50,11075415,12605,0,1676805000,13131.170201649998,64.36060077000002,53519.12206968001
2023-02-19,11:10:02.000,50,11075469,12605,0,1676805001,13131.143256409989,64.36764989999938,53519.080146960005
2023-02-19,11:10:03.000,50,11075482,12445,0,1676805002,13131.123047479989,64.35355164000066,53519.11508256
2023-02-19,11:10:04.000,50,11075514,12645,0,1676805003,13131.149992719998,64.31830599000386,53519.15700528
2023-02-19,11:10:05.000,50,11075508,12645,0,1676805004,13131.102838549989,64.27601121000043,53519.198928000005
2023-02-19,11:10:06.000,50,11075490,12645,0,1676805005,13130.981584970003,64.26191295000172,53519.09412120001
2023-02-19,11:10:07.000,50,11075497,12805,0,1676805006,13131.062420689988,64.21961816999828,53519.19194088001
2023-02-19,11:10:08.000,50,11075486,12765,0,1676805007,13131.123047479989,64.1984707800002,53519.2338636
2023-02-19,11:10:09.000,50,11075512,12685,0,1676805008,13131.055684379993,64.19142165000085,53519.15700528
2023-02-19,11:10:10.000,50,11075488,12605,0,1676805009,13131.015266519993,64.19142165000085,53519.19194088001
2023-02-19,11:10:11.000,50,11075512,12645,0,1676805010,13130.981584970003,64.18437252000149,53519.19194088001
2023-02-19,11:10:12.000,50,11075487,12605,0,1676805011,13130.968112349998,64.17027426000277,53519.21290224
2023-02-19,11:10:13.000,50,11075484,12685,0,1676805012,13130.974848659993,64.10683209000126,53519.25482496
2023-02-19,11:10:14.000,50,11075482,12805,0,1676805013,13130.920958180002,64.10683209000126,53519.2338636
2023-02-19,11:10:15.000,50,11075510,12405,0,1676805014,13130.961376040003,64.05043904999911,53519.247837840005
2023-02-19,11:10:16.000,50,11075515,12605,0,1676805015,13130.954639729993,64.04338991999975,53519.20591512
2023-02-19,11:10:17.000,50,11075503,12565,0,1676805016,13130.961376040003,63.98699688000488,53519.28277344
2023-02-19,11:10:18.000,50,11075525,12445,0,1676805017,13130.914221869993,63.97289861999889,53519.22687648
2023-02-19,11:10:19.000,50,11075533,12565,0,1676805018,13130.907485559997,63.94470210000145,53519.21988936001
2023-02-19,11:10:20.000,50,11075461,12525,0,1676805019,13130.819913530002,63.95880036000017,53519.13604392
2023-02-19,11:10:21.000,50,11075532,12365,0,1676805020,13130.819913530002,63.93765297000209,53519.21988936001
2023-02-19,11:10:22.000,50,11075511,12645,0,1676805021,13130.880540320002,63.916505580004014,53519.25482496
2023-02-19,11:10:23.000,50,11075432,12645,0,1676805022,13130.873804009992,63.87421080000058,53519.296747680004
2023-02-19,11:10:24.000,50,11075444,12605,0,1676805023,13130.806440909997,63.909456450004654,53519.19194088001
2023-02-19,11:10:25.000,50,11075504,12645,0,1676805024,13130.819913530002,63.867161670001224,53519.28277344
2023-02-19,11:10:26.000,50,11075488,12765,0,1676805025,13130.745814119997,63.853063410002505,53519.17796664
2023-02-19,11:10:27.000,50,11075511,12685,0,1676805026,13130.698659950001,63.87421080000058,53519.198928000005
2023-02-19,11:10:28.000,50,11075478,12605,0,1676805027,13130.718868880002,63.89535818999866,53519.26879920001
2023-02-19,11:10:29.000,50,11075491,12765,0,1676805028,13130.664978399996,63.846014280003146,53519.28277344
2023-02-19,11:10:30.000,50,11075480,12445,0,1676805029,13130.638033160001,63.8883090599993,53519.19194088001
2023-02-19,11:10:31.000,50,11075435,12525,0,1676805030,13130.644769469996,63.83896515000379,53519.26181208001
2023-02-19,11:10:32.000,50,11075465,12685,0,1676805031,13130.664978399996,63.860112540001865,53519.28976056001
2023-02-19,11:10:33.000,50,11075467,12525,0,1676805032,13130.671714709992,63.846014280003146,53519.28976056001
2023-02-19,11:10:34.000,50,11075480,12605,0,1676805033,13130.624560539996,63.803719499999715,53519.21988936001
2023-02-19,11:10:35.000,50,11075474,12645,0,1676805034,13130.638033160001,63.78257211000164,53519.28976056001
2023-02-19,11:10:36.000,50,11075446,12685,0,1676805035,13130.644769469996,63.810768629999075,53519.24085072001
2023-02-19,11:10:37.000,50,11075467,12645,0,1676805036,13130.584142679996,63.796670370000356,53519.247837840005
2023-02-19,11:10:38.000,50,11075508,12645,0,1676805037,13130.590878989991,63.789621240001,53519.28277344
2023-02-19,11:10:39.000,50,11075486,12685,0,1676805038,13130.604351609996,63.74732646000484,53519.34565752
2023-02-19,11:10:40.000,50,11075490,12605,0,1676805039,13130.604351609996,63.74027732999821,53519.3037348
2023-02-19,11:10:41.000,50,11075479,12405,0,1676805040,13130.530252199991,63.74732646000484,53519.28976056001
2023-02-19,11:10:42.000,50,11075476,12725,0,1676805041,13130.523515889996,63.7543755900042,53519.25482496
2023-02-19,11:10:43.000,50,11075489,12765,0,1676805042,13130.53698851,63.74732646000484,53519.247837840005
2023-02-19,11:10:44.000,50,11075510,12765,0,1676805043,13130.590878989991,63.71208081000077,53519.3037348
2023-02-19,11:10:45.000,50,11075495,12765,0,1676805044,13130.563933749996,63.66273689999798,53519.3037348
2023-02-19,11:10:46.000,50,11075525,12445,0,1676805045,13130.563933749996,63.6415895099999,53519.296747680004
2023-02-19,11:10:47.000,50,11075448,12565,0,1676805046,13130.530252199991,63.61339299000247,53519.35264464
2023-02-19,11:10:48.000,50,11075532,12925,0,1676805047,13130.489834339991,63.59929473000375,53519.31072192001
2023-02-19,11:10:49.000,50,11075538,12605,0,1676805048,13130.51677958,63.585196469997754,53519.31072192001
2023-02-19,11:10:50.000,50,11075509,12805,0,1676805049,13130.530252199991,63.578147339998395,53519.317709040006
2023-02-19,11:10:51.000,50,11075430,12605,0,1676805050,13130.523515889996,63.578147339998395,53519.38059312
2023-02-19,11:10:52.000,50,11075496,12805,0,1676805051,13130.55719744,63.54995082000096,53519.33867040001
2023-02-19,11:10:53.000,50,11075449,12765,0,1676805052,13130.483098029996,63.55699995000032,53519.26181208001
2023-02-19,11:10:54.000,50,11075485,12685,0,1676805053,13130.503306959996,63.49355777999881,53519.35963176001
2023-02-19,11:10:55.000,50,11075477,12765,0,1676805054,13130.530252199991,63.49355777999881,53519.33168328
2023-02-19,11:10:56.000,50,11075479,12645,0,1676805055,13130.489834339991,63.52175430000352,53519.32469616
2023-02-19,11:10:57.000,50,11075494,12605,0,1676805056,13130.550461129991,63.52880343000288,53519.415528720005
2023-02-19,11:10:58.000,50,11075494,12765,0,1676805057,13130.550461129991,63.54995082000096,53519.38758024001
2023-02-19,11:10:59.000,50,11075480,12565,0,1676805058,13130.55719744,63.507656040004804,53519.366618880005
2023-02-19,11:11:00.000,50,11075520,12605,0,1676805059,13130.570670059991,63.51470517000416,53519.35963176001
2023-02-19,11:11:01.000,50,11075450,12605,0,1676805060,13130.577406370001,63.47945952000009,53519.40854160001
2023-02-19,11:11:02.000,50,11075509,12605,0,1676805061,13130.604351609996,63.48650864999945,53519.4434772
2023-02-19,11:11:03.000,50,11075459,12845,0,1676805062,13130.624560539996,63.451263000002655,53519.52732264001
2023-02-19,11:11:04.000,50,11075479,12525,0,1676805063,13130.651505779992,63.46536126000137,53519.45046432
2023-02-19,11:11:05.000,50,11075497,12565,0,1676805064,13130.617824230001,63.43011561000458,53519.534309760005
2023-02-19,11:11:06.000,50,11075511,12685,0,1676805065,13130.584142679996,63.451263000002655,53519.42251584
2023-02-19,11:11:07.000,50,11075466,12605,0,1676805066,13130.631296849991,63.451263000002655,53519.47841280001
2023-02-19,11:11:08.000,50,11075497,12965,0,1676805067,13130.51677958,63.41601734999858,53519.33867040001
2023-02-19,11:11:09.000,50,11075498,12565,0,1676805068,13130.644769469996,63.43011561000458,53519.50636128001
2023-02-19,11:11:10.000,50,11075481,12645,0,1676805069,13130.631296849991,63.408968219999224,53519.50636128001
2023-02-19,11:11:11.000,50,11075455,12605,0,1676805070,13130.685187329997,63.394869960000506,53519.52033552
2023-02-19,11:11:12.000,50,11075492,12565,0,1676805071,13130.698659950001,63.345526049997716,53519.55527112001
2023-02-19,11:11:13.000,50,11075510,12605,0,1676805072,13130.759286740002,63.2961821400022,53519.653090800006
2023-02-19,11:11:14.000,50,11075522,12645,0,1676805073,13130.698659950001,63.31732953000028,53519.56225824
2023-02-19,11:11:15.000,50,11075482,12605,0,1676805074,13130.826649839997,63.267985620004765,53519.66706504
2023-02-19,11:11:16.000,50,11075467,12645,0,1676805075,13130.752550429992,63.25388735999877,53519.59719384001
2023-02-19,11:11:17.000,50,11075524,12685,0,1676805076,13130.799704600002,63.267985620004765,53519.59020672
2023-02-19,11:11:18.000,50,11075486,12885,0,1676805077,13130.867067699997,63.24683822999941,53519.702000640005
2023-02-19,11:11:19.000,50,11075525,12805,0,1676805078,13130.894012939993,63.211592580002616,53519.71597488
2023-02-19,11:11:20.000,50,11075443,12645,0,1676805079,13130.920958180002,63.225690840001334,53519.72296200001
2023-02-19,11:11:21.000,50,11075516,12605,0,1676805080,13130.900749250002,63.183396059997904,53519.66706504
2023-02-19,11:11:22.000,50,11075456,12445,0,1676805081,13130.927694489998,63.225690840001334,53519.74392336001
2023-02-19,11:11:23.000,50,11075528,12645,0,1676805082,13130.981584970003,63.169297799999185,53519.799820320004
2023-02-19,11:11:24.000,50,11075518,12525,0,1676805083,13130.995057589993,63.169297799999185,53519.78584608
2023-02-19,11:11:25.000,50,11075481,12885,0,1676805084,13131.069156999998,63.14815041000111,53519.88366576
2023-02-19,11:11:26.000,50,11075481,12645,0,1676805085,13131.048948069998,63.176346929998545,53519.80680744
2023-02-19,11:11:27.000,50,11075488,12565,0,1676805086,13131.102838549989,63.183396059997904,53519.89065288001
2023-02-19,11:11:28.000,50,11075522,12485,0,1676805087,13131.136520099994,63.19044519000454,53519.94654984
2023-02-19,11:11:29.000,50,11075526,12565,0,1676805088,13131.170201649998,63.1974943200039,53519.97449832
2023-02-19,11:11:30.000,50,11075425,12605,0,1676805089,13131.197146889994,63.1974943200039,53519.93956272001
2023-02-19,11:11:31.000,50,11075477,12605,0,1676805090,13131.237564749994,63.183396059997904,53520.02340816
2023-02-19,11:11:32.000,50,11075515,12525,0,1676805091,13131.237564749994,63.169297799999185,53519.988472560006
2023-02-19,11:11:33.000,50,11075467,12725,0,1676805092,13131.244301059989,63.19044519000454,53520.04436952
2023-02-19,11:11:34.000,50,11075509,12605,0,1676805093,13131.277982609994,63.211592580002616,53520.086292240005
2023-02-19,11:11:35.000,50,11075532,12645,0,1676805094,13131.251037369999,63.169297799999185,53520.037382400005
2023-02-19,11:11:36.000,50,11075496,12445,0,1676805095,13131.30492784999,63.23978910000005,53520.17013768
2023-02-19,11:11:37.000,50,11075523,12285,0,1676805096,13131.318400469994,63.218641710001975,53520.19109904
2023-02-19,11:11:38.000,50,11075491,12605,0,1676805097,13131.32513677999,63.232739970000694,53520.19808616001
2023-02-19,11:11:39.000,50,11075491,12445,0,1676805098,13131.32513677999,63.25388735999877,53520.17013768
2023-02-19,11:11:40.000,50,11075505,12525,0,1676805099,13131.37229095,63.23978910000005,53520.24699600001
2023-02-19,11:11:41.000,50,11075495,12565,0,1676805100,13131.379027259994,63.176346929998545,53520.28891872
2023-02-19,11:11:42.000,50,11075479,12565,0,1676805101,13131.40597249999,63.24683822999941,53520.29590584001
2023-02-19,11:11:43.000,50,11075500,12525,0,1676805102,13131.459862979995,63.19044519000454,53520.42866112
2023-02-19,11:11:44.000,50,11075514,12445,0,1676805103,13131.46659928999,63.232739970000694,53520.43564824001
2023-02-19,11:11:45.000,50,11075519,12485,0,1676805104,13131.4733356,63.19044519000454,53520.48455808001
2023-02-19,11:11:46.000,50,11075526,12805,0,1676805105,13131.500280839995,63.26093648999813,53520.491545200006
2023-02-19,11:11:47.000,50,11075498,12685,0,1676805106,13131.57438025,63.225690840001334,53520.55442928
2023-02-19,11:11:48.000,50,11075494,12685,0,1676805107,13131.520489769995,63.25388735999877,53520.540455040005
2023-02-19,11:11:49.000,50,11075475,12445,0,1676805108,13131.601325489995,63.267985620004765,53520.61731336
2023-02-19,11:11:50.000,50,11075474,12525,0,1676805109,13131.6754249,63.267985620004765,53520.67321032
2023-02-19,11:11:51.000,50,11075484,12525,0,1676805110,13131.762996929996,63.26093648999813,53520.71513304
2023-02-19,11:11:52.000,50,11075481,12525,0,1676805111,13131.789942169991,63.23978910000005,53520.78500424
2023-02-19,11:11:53.000,50,11075511,12605,0,1676805112,13131.75626062,63.25388735999877,53520.79897848001
2023-02-19,11:11:54.000,50,11075496,12565,0,1676805113,13131.783205859996,63.26093648999813,53520.85487544
2023-02-19,11:11:55.000,50,11075442,12685,0,1676805114,13131.830360029991,63.232739970000694,53520.86884968001
2023-02-19,11:11:56.000,50,11075504,12765,0,1676805115,13131.837096340001,63.25388735999877,53520.86884968001
2023-02-19,11:11:57.000,50,11075503,12605,0,1676805116,13131.877514200001,63.267985620004765,53520.924746640005
2023-02-19,11:11:58.000,50,11075474,12725,0,1676805117,13131.944877299997,63.25388735999877,53521.00859208
2023-02-19,11:11:59.000,50,11075468,12365,0,1676805118,13131.978558850002,63.25388735999877,53521.120386
2023-02-19,11:12:00.000,50,11075494,12565,0,1676805119,13132.059394570002,63.232739970000694,53521.162308720006
2023-02-19,11:12:01.000,50,11075506,12765,0,1676805120,13132.072867189992,63.176346929998545,53521.141347360004
2023-02-19,11:12:02.000,50,11075475,12525,0,1676805121,13132.133493979993,63.211592580002616,53521.21820568
2023-02-19,11:12:03.000,50,11075409,12485,0,1676805122,13132.113285049993,63.1974943200039,53521.19724432
2023-02-19,11:12:04.000,50,11075479,12805,0,1676805123,13132.187384459998,63.183396059997904,53521.28108976001
2023-02-19,11:12:05.000,50,11075460,12685,0,1676805124,13132.254747559993,63.1974943200039,53521.295064
2023-02-19,11:12:06.000,50,11075503,12725,0,1676805125,13132.254747559993,63.218641710001975,53521.33698672
2023-02-19,11:12:07.000,50,11075510,12605,0,1676805126,13132.274956489993,63.169297799999185,53521.35096096001
2023-02-19,11:12:08.000,50,11075506,12525,0,1676805127,13132.376001139994,63.20454345000326,53521.46974200001
2023-02-19,11:12:09.000,50,11075480,12605,0,1676805128,13132.396210069994,63.24683822999941,53521.51865184001
2023-02-19,11:12:10.000,50,11075489,12725,0,1676805129,13132.369264829998,63.24683822999941,53521.51166472
2023-02-19,11:12:11.000,50,11075483,12485,0,1676805130,13132.342319589989,63.26093648999813,53521.497690480006
2023-02-19,11:12:12.000,50,11075466,12685,0,1676805131,13132.369264829998,63.275034750004124,53521.53262608
2023-02-19,11:12:13.000,50,11075444,12565,0,1676805132,13132.443364239989,63.2961821400022,53521.68634272001
2023-02-19,11:12:14.000,50,11075486,12445,0,1676805133,13132.477045789994,63.28208388000348,53521.6793556
2023-02-19,11:12:15.000,50,11075450,12645,0,1676805134,13132.510727339999,63.32437865999964,53521.74223968
2023-02-19,11:12:16.000,50,11075447,12725,0,1676805135,13132.52419995999,63.345526049997716,53521.812110880004
2023-02-19,11:12:17.000,50,11075484,12445,0,1676805136,13132.598299369994,63.345526049997716,53521.84704648
2023-02-19,11:12:18.000,50,11075465,12805,0,1676805137,13132.598299369994,63.32437865999964,53521.84704648
2023-02-19,11:12:19.000,50,11075461,12845,0,1676805138,13132.62524460999,63.38077170000179,53521.930891920005
2023-02-19,11:12:20.000,50,11075479,12725,0,1676805139,13132.638717229995,63.41601734999858,53521.87499496001
2023-02-19,11:12:21.000,50,11075477,12605,0,1676805140,13132.699344019995,63.43716474000394,53521.96582752
2023-02-19,11:12:22.000,50,11075478,12445,0,1676805141,13132.76670711999,63.42306647999794,53522.000763120006
2023-02-19,11:12:23.000,50,11075515,12565,0,1676805142,13132.84754283999,63.394869960000506,53522.05666008
2023-02-19,11:12:24.000,50,11075484,12645,0,1676805143,13132.840806529995,63.43011561000458,53522.08460856
2023-02-19,11:12:25.000,50,11075515,12565,0,1676805144,13132.89469701,63.451263000002655,53522.12653128
2023-02-19,11:12:26.000,50,11075483,12365,0,1676805145,13132.948587489991,63.43716474000394,53522.18941536001
2023-02-19,11:12:27.000,50,11075495,12445,0,1676805146,13133.022686899996,63.458312130002014,53522.24531232
2023-02-19,11:12:28.000,50,11075506,12685,0,1676805147,13133.090049999992,63.47241039000073,53522.30120928
2023-02-19,11:12:29.000,50,11075461,12765,0,1676805148,13133.150676789992,63.48650864999945,53522.35710624001
2023-02-19,11:12:30.000,50,11075488,12685,0,1676805149,13133.143940479997,63.47945952000009,53522.36409336
2023-02-19,11:12:31.000,50,11075492,12565,0,1676805150,13133.238248820002,63.51470517000416,53522.42697744001
2023-02-19,11:12:32.000,50,11075496,12565,0,1676805151,13133.278666680002,63.571098209999036,53522.60864256
2023-02-19,11:12:33.000,50,11075475,12805,0,1676805152,13133.312348229992,63.507656040004804,53522.57370696001
2023-02-19,11:12:34.000,50,11075513,12605,0,1676805153,13133.366238709998,63.578147339998395,53522.62960392
2023-02-19,11:12:35.000,50,11075460,12685,0,1676805154,13133.399920260003,63.620442120001826,53522.6575524
2023-02-19,11:12:36.000,50,11075481,12605,0,1676805155,13133.406656569998,63.59929473000375,53522.69248800001
2023-02-19,11:12:37.000,50,11075459,12925,0,1676805156,13133.420129190003,63.669786030004616,53522.67851376
2023-02-19,11:12:38.000,50,11075477,12765,0,1676805157,13133.581800629989,63.634540380000544,53522.85319176
2023-02-19,11:12:39.000,50,11075488,12565,0,1676805158,13133.635691109994,63.627491250001185,53522.867166
2023-02-19,11:12:40.000,50,11075488,12725,0,1676805159,13133.649163729999,63.634540380000544,53522.96498568
2023-02-19,11:12:41.000,50,11075482,12725,0,1676805160,13133.649163729999,63.69798255000205,53522.985947040004
2023-02-19,11:12:42.000,50,11075497,12725,0,1676805161,13133.676108969994,63.70503168000141,53523.09774096001
2023-02-19,11:12:43.000,50,11075516,12805,0,1676805162,13133.74347206999,63.71912994000013,53523.13966368
2023-02-19,11:12:44.000,50,11075484,12805,0,1676805163,13133.736735759994,63.72617906999949,53523.16062504
2023-02-19,11:12:45.000,50,11075434,12765,0,1676805164,13133.756944689994,63.76142472000356,53523.21652200001
2023-02-19,11:12:46.000,50,11075484,12605,0,1676805165,13133.777153619994,63.78257211000164,53523.21652200001
2023-02-19,11:12:47.000,50,11075483,12645,0,1676805166,13133.82430778999,63.76142472000356,53523.342290160006
2023-02-19,11:12:48.000,50,11075482,12765,0,1676805167,13133.857989339995,63.796670370000356,53523.391200000005
2023-02-19,11:12:49.000,50,11075469,12925,0,1676805168,13133.918616129995,63.810768629999075,53523.4261356
2023-02-19,11:12:50.000,50,11075505,12725,0,1676805169,13133.878198269995,63.810768629999075,53523.44709696
2023-02-19,11:12:51.000,50,11075514,12565,0,1676805170,13133.92535243999,63.860112540001865,53523.48203256001
2023-02-19,11:12:52.000,50,11075450,12725,0,1676805171,13134.039869709995,63.88125992999994,53523.60081360001
2023-02-19,11:12:53.000,50,11075506,12685,0,1676805172,13133.999451849995,63.8883090599993,53523.62876208001
2023-02-19,11:12:54.000,50,11075473,12605,0,1676805173,13134.06681494999,63.8883090599993,53523.62876208001
2023-02-19,11:12:55.000,50,11075490,12845,0,1676805174,13134.080287569996,63.93060384000273,53523.71260752
2023-02-19,11:12:56.000,50,11075470,12565,0,1676805175,13134.100496499996,63.96584948999953,53523.74754312001
2023-02-19,11:12:57.000,50,11075526,12725,0,1676805176,13134.167859599991,63.93060384000273,53523.80344008
2023-02-19,11:12:58.000,50,11075442,12765,0,1676805177,13134.208277459991,63.92355471000337,53523.824401440004
2023-02-19,11:12:59.000,50,11075479,12765,0,1676805178,13134.235222700001,63.96584948999953,53523.8802984
2023-02-19,11:13:00.000,50,11075469,12725,0,1676805179,13134.221750079996,63.95175123000081,53523.894272640006
2023-02-19,11:13:01.000,50,11075511,12965,0,1676805180,13134.316058420001,63.979947749998246,53523.91523400001
2023-02-19,11:13:02.000,50,11075472,12645,0,1676805181,13134.430575689992,64.0010951400036,53524.04798928
2023-02-19,11:13:03.000,50,11075479,12605,0,1676805182,13134.430575689992,64.04338991999975,53524.06895064
2023-02-19,11:13:04.000,50,11075524,12645,0,1676805183,13134.558565580002,64.05748817999847,53524.180744560006
2023-02-19,11:13:05.000,50,11075481,12685,0,1676805184,13134.524884029997,64.07158644000447,53524.18773168
2023-02-19,11:13:06.000,50,11075524,12605,0,1676805185,13134.531620339993,64.07863557000383,53524.13882184
2023-02-19,11:13:07.000,50,11075447,12645,0,1676805186,13134.585510819998,64.1491268700047,53524.1947188
2023-02-19,11:13:08.000,50,11075483,12485,0,1676805187,13134.666346539998,64.10683209000126,53524.327474080004
2023-02-19,11:13:09.000,50,11075516,12645,0,1676805188,13134.726973329998,64.1491268700047,53524.35542256
2023-02-19,11:13:10.000,50,11075431,12685,0,1676805189,13134.679819159988,64.17732339000213,53524.348435440006
2023-02-19,11:13:11.000,50,11075509,12885,0,1676805190,13134.753918569993,64.18437252000149,53524.46721648001
2023-02-19,11:13:12.000,50,11075506,12605,0,1676805191,13134.888644769999,64.1491268700047,53524.55804904001
2023-02-19,11:13:13.000,50,11075516,12645,0,1676805192,13134.949271559999,64.16322513000341,53524.5790104
2023-02-19,11:13:14.000,50,11075481,12605,0,1676805193,13134.935798939994,64.15617600000405,53524.59997176
2023-02-19,11:13:15.000,50,11075488,12645,0,1676805194,13134.915590009994,64.17732339000213,53524.613946000005
2023-02-19,11:13:16.000,50,11075485,12725,0,1676805195,13135.00989835,64.19142165000085,53524.683817200006
2023-02-19,11:13:17.000,50,11075490,12445,0,1676805196,13135.00989835,64.24076556000364,53524.76766264
2023-02-19,11:13:18.000,50,11075520,12685,0,1676805197,13135.117679309995,64.20551990999957,53524.8584952
2023-02-19,11:13:19.000,50,11075486,12645,0,1676805198,13135.110943,64.1984707800002,53524.92137928001
2023-02-19,11:13:20.000,50,11075498,12525,0,1676805199,13135.137888239995,64.20551990999957,53524.93535352
2023-02-19,11:13:21.000,50,11075534,12565,0,1676805200,13135.12441561999,64.23371643000428,53524.99125048001
2023-02-19,11:13:22.000,50,11075469,12685,0,1676805201,13135.178306099995,64.23371643000428,53524.998237600004
2023-02-19,11:13:23.000,50,11075490,12565,0,1676805202,13135.238932889995,64.20551990999957,53525.0331732
2023-02-19,11:13:24.000,50,11075482,12645,0,1676805203,13135.279350749996,64.22666729999764,53525.11003152001
2023-02-19,11:13:25.000,50,11075474,12605,0,1676805204,13135.22546026999,64.24076556000364,53525.09605728
2023-02-19,11:13:26.000,50,11075523,12605,0,1676805205,13135.319768609996,64.21256903999893,53525.15894136001
2023-02-19,11:13:27.000,50,11075482,12565,0,1676805206,13135.37365909,64.1984707800002,53525.284709520005
2023-02-19,11:13:28.000,50,11075493,13045,0,1676805207,13135.420813259996,64.17027426000277,53525.32663224001
2023-02-19,11:13:29.000,50,11075470,12485,0,1676805208,13135.481440049996,64.16322513000341,53525.34759360001
2023-02-19,11:13:30.000,50,11075503,12605,0,1676805209,13135.427549569991,64.18437252000149,53525.31964512
2023-02-19,11:13:31.000,50,11075473,12605,0,1676805210,13135.454494810001,64.12797947999934,53525.403490560006
2023-02-19,11:13:32.000,50,11075545,12685,0,1676805211,13135.562275769997,64.18437252000149,53525.51528448001
2023-02-19,11:13:33.000,50,11075512,12645,0,1676805212,13135.575748390002,64.12797947999934,53525.550220080004
2023-02-19,11:13:34.000,50,11075493,12765,0,1676805213,13135.636375180002,64.14207773999806,53525.54323296001
2023-02-19,11:13:35.000,50,11075472,12645,0,1676805214,13135.656584110002,64.12797947999934,53525.59214280001
2023-02-19,11:13:36.000,50,11075475,12765,0,1676805215,13135.764365069997,64.0997829600019,53525.71092384001
2023-02-19,11:13:37.000,50,11075516,12805,0,1676805216,13135.764365069997,64.08568470000318,53525.71092384001
2023-02-19,11:13:38.000,50,11075529,12645,0,1676805217,13135.811519239993,64.06453730999783,53525.738872320006
2023-02-19,11:13:39.000,50,11075509,12805,0,1676805218,13135.878882339988,64.06453730999783,53525.78079504001
2023-02-19,11:13:40.000,50,11075507,12765,0,1676805219,13135.932772819993,64.05748817999847,53525.84367912
2023-02-19,11:13:41.000,50,11075486,12685,0,1676805220,13135.946245439998,64.01519340000232,53525.87861472001
2023-02-19,11:13:42.000,50,11075517,12685,0,1676805221,13136.000135919989,64.02929166000104,53525.89957608001
2023-02-19,11:13:43.000,50,11075515,12725,0,1676805222,13136.047290089999,64.0010951400036,53525.955473040005
2023-02-19,11:13:44.000,50,11075489,12805,0,1676805223,13136.128125809999,64.0010951400036,53526.074254080006
2023-02-19,11:13:45.000,50,11075551,12445,0,1676805224,13136.128125809999,63.97289861999889,53526.10918968
2023-02-19,11:13:46.000,50,11075445,12445,0,1676805225,13136.134862119994,64.0010951400036,53526.06027984
2023-02-19,11:13:47.000,50,11075478,12445,0,1676805226,13136.215697839994,63.95175123000081,53526.172073760004
2023-02-19,11:13:48.000,50,11075516,12685,0,1676805227,13136.276324629995,63.979947749998246,53526.2559192
2023-02-19,11:13:49.000,50,11075460,12605,0,1676805228,13136.20896153,63.95880036000017,53526.23495784001
2023-02-19,11:13:50.000,50,11075467,12765,0,1676805229,13136.31000618,63.98699688000488,53526.33277752001
2023-02-19,11:13:51.000,50,11075459,12565,0,1676805230,13136.316742489995,63.95175123000081,53526.388674480004
2023-02-19,11:13:52.000,50,11075486,12685,0,1676805231,13136.357160349995,63.97289861999889,53526.43059720001
2023-02-19,11:13:53.000,50,11075497,12765,0,1676805232,13136.377369279995,63.95880036000017,53526.50046840001
2023-02-19,11:13:54.000,50,11075461,12565,0,1676805233,13136.377369279995,63.93765297000209,53526.47950704001
2023-02-19,11:13:55.000,50,11075450,12885,0,1676805234,13136.43125976,63.92355471000337,53526.59828808001
2023-02-19,11:13:56.000,50,11075509,12605,0,1676805235,13136.3908419,63.93060384000273,53526.54239112
2023-02-19,11:13:57.000,50,11075510,12645,0,1676805236,13136.397578209995,63.909456450004654,53526.66815928001
2023-02-19,11:13:58.000,50,11075489,12565,0,1676805237,13136.45146869,63.92355471000337,53526.710082
2023-02-19,11:13:59.000,50,11075479,12685,0,1676805238,13136.45146869,63.916505580004014,53526.7799532
2023-02-19,11:14:00.000,50,11075509,12805,0,1676805239,13136.53230441,63.90240731999802,53526.76597896001
2023-02-19,11:14:01.000,50,11075454,12845,0,1676805240,13136.50535916999,63.90240731999802,53526.87078576
2023-02-19,11:14:02.000,50,11075462,12725,0,1676805241,13136.559249649996,63.88125992999994,53526.8498244
2023-02-19,11:14:03.000,50,11075438,12605,0,1676805242,13136.53230441,63.916505580004014,53526.912708480006
2023-02-19,11:14:04.000,50,11075468,12645,0,1676805243,13136.586194889991,63.860112540001865,53526.93366984001
2023-02-19,11:14:05.000,50,11075503,12605,0,1676805244,13136.5929312,63.83191602000443,53527.00354104001
2023-02-19,11:14:06.000,50,11075467,12645,0,1676805245,13136.626612749991,63.796670370000356,53526.96860544
2023-02-19,11:14:07.000,50,11075471,12565,0,1676805246,13136.680503229996,63.789621240001,53527.03847664
2023-02-19,11:14:08.000,50,11075495,12725,0,1676805247,13136.720921089996,63.83896515000379,53527.14328344
2023-02-19,11:14:09.000,50,11075470,12365,0,1676805248,13136.747866329992,63.78257211000164,53527.25507736
2023-02-19,11:14:10.000,50,11075469,12685,0,1676805249,13136.747866329992,63.76847385000292,53527.178219040004
2023-02-19,11:14:11.000,50,11075485,12725,0,1676805250,13136.707448469992,63.77552298000228,53527.227128880004
2023-02-19,11:14:12.000,50,11075496,12445,0,1676805251,13136.781547879997,63.76847385000292,53527.227128880004
2023-02-19,11:14:13.000,50,11075533,12845,0,1676805252,13136.821965739997,63.76142472000356,53527.29001296001
2023-02-19,11:14:14.000,50,11075469,12485,0,1676805253,13136.882592529997,63.71208081000077,53527.38084552
2023-02-19,11:14:15.000,50,11075519,12445,0,1676805254,13136.909537769992,63.64863863999926,53527.47167808
2023-02-19,11:14:16.000,50,11075441,12445,0,1676805255,13136.943219319997,63.69798255000205,53527.42975536
2023-02-19,11:14:17.000,50,11075507,12605,0,1676805256,13137.024055039998,63.683884290003334,53527.49263944
2023-02-19,11:14:18.000,50,11075520,12605,0,1676805257,13137.017318730002,63.627491250001185,53527.54154928
2023-02-19,11:14:19.000,50,11075454,12605,0,1676805258,13137.051000279993,63.634540380000544,53527.5485364
2023-02-19,11:14:20.000,50,11075463,12525,0,1676805259,13137.030791349993,63.627491250001185,53527.534562160006
2023-02-19,11:14:21.000,50,11075482,12525,0,1676805260,13137.077945519988,63.59224560000439,53527.55552352001
2023-02-19,11:14:22.000,50,11075497,12725,0,1676805261,13137.131835999993,63.59224560000439,53527.64635608
2023-02-19,11:14:23.000,50,11075477,12405,0,1676805262,13137.226144339998,63.54995082000096,53527.74417576001
2023-02-19,11:14:24.000,50,11075503,12605,0,1676805263,13137.212671719994,63.56404907999968,53527.751162880006
2023-02-19,11:14:25.000,50,11075491,12565,0,1676805264,13137.226144339998,63.54995082000096,53527.78609848
2023-02-19,11:14:26.000,50,11075498,12725,0,1676805265,13137.212671719994,63.5429016900016,53527.75815
2023-02-19,11:14:27.000,50,11075478,12725,0,1676805266,13137.226144339998,63.47241039000073,53527.80705984
2023-02-19,11:14:28.000,50,11075487,12605,0,1676805267,13137.280034819989,63.47945952000009,53527.869943920006
2023-02-19,11:14:29.000,50,11075463,12645,0,1676805268,13137.253089579994,63.43011561000458,53527.88391816
2023-02-19,11:14:30.000,50,11075467,12645,0,1676805269,13137.313716369994,63.43716474000394,53527.90487952
2023-02-19,11:14:31.000,50,11075456,12565,0,1676805270,13137.36087053999,63.401919089999865,53527.98173784
2023-02-19,11:14:32.000,50,11075482,12965,0,1676805271,13137.387815779999,63.35962431000371,53528.02366056
2023-02-19,11:14:33.000,50,11075536,12605,0,1676805272,13137.40128839999,63.33847691999836,53528.0725704
2023-02-19,11:14:34.000,50,11075419,12725,0,1676805273,13137.394552089994,63.31028040000092,53528.02366056
2023-02-19,11:14:35.000,50,11075478,12725,0,1676805274,13137.48212411999,63.267985620004765,53528.11449312
2023-02-19,11:14:36.000,50,11075453,12605,0,1676805275,13137.475387809995,63.23978910000005,53528.09353176
2023-02-19,11:14:37.000,50,11075494,12805,0,1676805276,13137.4686515,63.19044519000454,53528.10051888
2023-02-19,11:14:38.000,50,11075475,12645,0,1676805277,13137.56295983999,63.176346929998545,53528.17039008
2023-02-19,11:14:39.000,50,11075507,12805,0,1676805278,13137.63032294,63.13405215000239,53528.26122264
2023-02-19,11:14:40.000,50,11075487,12805,0,1676805279,13137.616850319995,63.14815041000111,53528.29615824001
2023-02-19,11:14:41.000,50,11075502,12885,0,1676805280,13137.596641389995,63.11995389000367,53528.24026128
2023-02-19,11:14:42.000,50,11075542,12805,0,1676805281,13137.58990508,63.07765911000024,53528.26122264
2023-02-19,11:14:43.000,50,11075513,12365,0,1676805282,13137.60337769999,63.01421693999873,53528.282184
2023-02-19,11:14:44.000,50,11075481,12685,0,1676805283,13137.63032294,63.035364330004086,53528.3171196
2023-02-19,11:14:45.000,50,11075538,12805,0,1676805284,13137.62358662999,63.000118680000014,53528.33109384
2023-02-19,11:14:46.000,50,11075504,12805,0,1676805285,13137.69094973,62.95782390000386,53528.50577184
2023-02-19,11:14:47.000,50,11075486,12605,0,1676805286,13137.69094973,62.943725639997865,53528.46384912001
2023-02-19,11:14:48.000,50,11075457,12525,0,1676805287,13137.68421341999,62.96487303000322,53528.46384912001
2023-02-19,11:14:49.000,50,11075491,12725,0,1676805288,13137.76504913999,62.90143086000171,53528.470836240005
2023-02-19,11:14:50.000,50,11075475,12685,0,1676805289,13137.697686039995,62.90143086000171,53528.5267332
2023-02-19,11:14:51.000,50,11075485,12685,0,1676805290,13137.738103899996,62.85913607999828,53528.519746080005
2023-02-19,11:14:52.000,50,11075437,12725,0,1676805291,13137.717894969996,62.802743040003406,53528.49878472
2023-02-19,11:14:53.000,50,11075469,12605,0,1676805292,13137.738103899996,62.78159564999805,53528.51275896001
2023-02-19,11:14:54.000,50,11075491,12565,0,1676805293,13137.805466999991,62.78159564999805,53528.61756576
2023-02-19,11:14:55.000,50,11075461,12605,0,1676805294,13137.825675929991,62.68995695999911,53528.589617280006
2023-02-19,11:14:56.000,50,11075532,12565,0,1676805295,13137.845884859991,62.68290782999975,53528.61756576
2023-02-19,11:14:57.000,50,11075497,12565,0,1676805296,13137.899775339996,62.61241652999888,53528.6664756
2023-02-19,11:14:58.000,50,11075517,12525,0,1676805297,13137.960402129997,62.57012175000273,53528.69442408
2023-02-19,11:14:59.000,50,11075526,12765,0,1676805298,13137.953665820001,62.52077783999994,53528.70839832001
2023-02-19,11:15:00.000,50,11075545,12525,0,1676805299,13137.899775339996,62.47848306000378,53528.757308160006
2023-02-19,11:15:01.000,50,11075493,12685,0,1676805300,13137.940193199996,62.42209002000163,53528.79224376
2023-02-19,11:15:02.000,50,11075486,12685,0,1676805301,13137.913247960001,62.407991760002915,53528.82717936001
2023-02-19,11:15:03.000,50,11075490,12485,0,1676805302,13137.967138439992,62.32340220000333,53528.8411536
2023-02-19,11:15:04.000,50,11075497,12765,0,1676805303,13137.987347369992,62.32340220000333,53528.86910208001
2023-02-19,11:15:05.000,50,11075504,12605,0,1676805304,13137.994083680001,62.231763510004384,53528.89006344
2023-02-19,11:15:06.000,50,11075517,12645,0,1676805305,13137.946929509992,62.25291090000246,53528.855127840005
2023-02-19,11:15:07.000,50,11075527,12565,0,1676805306,13137.960402129997,62.238812640003744,53528.904037680004
2023-02-19,11:15:08.000,50,11075491,12445,0,1676805307,13137.946929509992,62.231763510004384,53528.855127840005
2023-02-19,11:15:09.000,50,11075538,12645,0,1676805308,13137.926720579992,62.175370470002235,53528.86211496
2023-02-19,11:15:10.000,50,11075427,12605,0,1676805309,13138.041237849997,62.140124819998164,53528.98788312
2023-02-19,11:15:11.000,50,11075485,12525,0,1676805310,13138.162491429997,62.09783004000201,53529.06474144001
2023-02-19,11:15:12.000,50,11075442,12325,0,1676805311,13138.196172980002,62.06963352000457,53529.07871568
2023-02-19,11:15:13.000,50,11075463,12685,0,1676805312,13138.236590840002,62.09078091000265,53529.10666416
2023-02-19,11:15:14.000,50,11075528,12685,0,1676805313,13138.202909289997,62.08373178000329,53529.11365128001
2023-02-19,11:15:15.000,50,11075473,12645,0,1676805314,13138.277008700003,62.04848612999922,53529.1206384
2023-02-19,11:15:16.000,50,11075463,12805,0,1676805315,13138.229854529993,62.06963352000457,53529.10666416
2023-02-19,11:15:17.000,50,11075467,12645,0,1676805316,13138.250063459993,62.02028961000178,53529.12762552
2023-02-19,11:15:18.000,50,11075488,12485,0,1676805317,13138.270272389993,61.992093090004346,53529.20448384001
2023-02-19,11:15:19.000,50,11075451,12445,0,1676805318,13138.371317039993,61.92865092000284,53529.239419440004
2023-02-19,11:15:20.000,50,11075513,12605,0,1676805319,13138.364580729998,61.96389656999963,53529.309290640005
2023-02-19,11:15:21.000,50,11075461,12845,0,1676805320,13138.391525969993,61.90750353000476,53529.2254452
2023-02-19,11:15:22.000,50,11075521,12445,0,1676805321,13138.357844419988,61.87930701000005,53529.2953164
2023-02-19,11:15:23.000,50,11075451,12605,0,1676805322,13138.384789659998,61.90750353000476,53529.33723912
2023-02-19,11:15:24.000,50,11075455,12445,0,1676805323,13138.411734899993,61.85111049000261,53529.42108456001
2023-02-19,11:15:25.000,50,11075487,12605,0,1676805324,13138.452152759994,61.829963100004534,53529.407110320004
2023-02-19,11:15:26.000,50,11075514,12525,0,1676805325,13138.452152759994,61.79471745000046,53529.44204592
2023-02-19,11:15:27.000,50,11075492,12525,0,1676805326,13138.506043239999,61.780619190001744,53529.51191712
2023-02-19,11:15:28.000,50,11075490,12845,0,1676805327,13138.586878959999,61.724226149999595,53529.51191712
2023-02-19,11:15:29.000,50,11075494,12645,0,1676805328,13138.58014264999,61.73832440999831,53529.56082696
2023-02-19,11:15:30.000,50,11075458,12605,0,1676805329,13138.512779549994,61.75242267000431,53529.56781408001
2023-02-19,11:15:31.000,50,11075474,12605,0,1676805330,13138.492570619994,61.731275279998954,53529.51890424001
2023-02-19,11:15:32.000,50,11075453,12685,0,1676805331,13138.492570619994,61.717177020000236,53529.56781408001
2023-02-19,11:15:33.000,50,11075486,12445,0,1676805332,13138.60035157999,61.66078397999809,53529.62371104
2023-02-19,11:15:34.000,50,11075481,12485,0,1676805333,13138.566670029999,61.65373484999873,53529.67262088
2023-02-19,11:15:35.000,50,11075443,12645,0,1676805334,13138.55993371999,61.63258746000065,53529.70056936
2023-02-19,11:15:36.000,50,11075490,12605,0,1676805335,13138.546461099999,61.60439094000321,53529.693582240005
2023-02-19,11:15:37.000,50,11075522,12645,0,1676805336,13138.60035157999,61.58324354999786,53529.763453440006
2023-02-19,11:15:38.000,50,11075491,12645,0,1676805337,13138.573406339994,61.58324354999786,53529.75646632001
2023-02-19,11:15:39.000,50,11075497,12805,0,1676805338,13138.573406339994,61.58324354999786,53529.79140192
2023-02-19,11:15:40.000,50,11075457,12805,0,1676805339,13138.546461099999,61.547997900001064,53529.742492080004
2023-02-19,11:15:41.000,50,11075532,12885,0,1676805340,13138.55993371999,61.547997900001064,53529.77742768
2023-02-19,11:15:42.000,50,11075502,12885,0,1676805341,13138.634033129994,61.60439094000321,53529.84729888
2023-02-19,11:15:43.000,50,11075458,12845,0,1676805342,13138.634033129994,61.590292680004495,53529.91717008
2023-02-19,11:15:44.000,50,11075507,12725,0,1676805343,13138.60708789,61.590292680004495,53529.910182960004
2023-02-19,11:15:45.000,50,11075485,12605,0,1676805344,13138.62729682,61.5761944199985,53529.931144320006
2023-02-19,11:15:46.000,50,11075529,12965,0,1676805345,13138.60035157999,61.58324354999786,53529.96607992
2023-02-19,11:15:47.000,50,11075486,12685,0,1676805346,13138.566670029999,61.597341810003854,53529.89620872
2023-02-19,11:15:48.000,50,11075453,12605,0,1676805347,13138.566670029999,61.56914528999914,53529.910182960004
2023-02-19,11:15:49.000,50,11075471,12685,0,1676805348,13138.553197409994,61.56914528999914,53529.92415720001
2023-02-19,11:15:50.000,50,11075453,12885,0,1676805349,13138.553197409994,61.58324354999786,53529.96607992
2023-02-19,11:15:51.000,50,11075489,12725,0,1676805350,13138.58014264999,61.60439094000321,53530.00800264
2023-02-19,11:15:52.000,50,11075490,12765,0,1676805351,13138.58014264999,61.56914528999914,53530.04293824001
2023-02-19,11:15:53.000,50,11075489,12405,0,1676805352,13138.55993371999,61.60439094000321,53529.98704128
2023-02-19,11:15:54.000,50,11075427,12805,0,1676805353,13138.553197409994,61.56209615999978,53530.01498976
2023-02-19,11:15:55.000,50,11075506,12885,0,1676805354,13138.553197409994,61.590292680004495,53530.01498976
2023-02-19,11:15:56.000,50,11075517,12365,0,1676805355,13138.499306929989,61.540948770001705,53530.03595112
2023-02-19,11:15:57.000,50,11075491,12645,0,1676805356,13138.479097999989,61.55504703000042,53529.980054160005
2023-02-19,11:15:58.000,50,11075485,12605,0,1676805357,13138.526252169999,61.547997900001064,53530.10582232
2023-02-19,11:15:59.000,50,11075431,12565,0,1676805358,13138.53972478999,61.51275225000427,53530.10582232
2023-02-19,11:16:00.000,50,11075486,12605,0,1676805359,13138.566670029999,61.533899640002346,53530.10582232
2023-02-19,11:16:01.000,50,11075487,12725,0,1676805360,13138.479097999989,61.56209615999978,53530.08486096
2023-02-19,11:16:02.000,50,11075499,12445,0,1676805361,13138.506043239999,61.50570312000491,53530.09184808001
2023-02-19,11:16:03.000,50,11075491,12525,0,1676805362,13138.431943829994,61.540948770001705,53530.098835200006
2023-02-19,11:16:04.000,50,11075463,12565,0,1676805363,13138.452152759994,61.547997900001064,53530.14075792001
2023-02-19,11:16:05.000,50,11075487,12565,0,1676805364,13138.458889069989,61.55504703000042,53530.15473216
2023-02-19,11:16:06.000,50,11075500,12725,0,1676805365,13138.438680139989,61.55504703000042,53530.098835200006
2023-02-19,11:16:07.000,50,11075467,12605,0,1676805366,13138.384789659998,61.55504703000042,53530.09184808001
2023-02-19,11:16:08.000,50,11075496,12285,0,1676805367,13138.351108109993,61.540948770001705,53530.10582232
2023-02-19,11:16:09.000,50,11075479,12845,0,1676805368,13138.337635489988,61.533899640002346,53530.03595112
2023-02-19,11:16:10.000,50,11075559,12605,0,1676805369,13138.404998589998,61.52685051000299,53530.07088672001
2023-02-19,11:16:11.000,50,11075491,12605,0,1676805370,13138.378053349988,61.50570312000491,53530.04992536001
2023-02-19,11:16:12.000,50,11075462,12525,0,1676805371,13138.378053349988,61.51275225000427,53530.0638996
2023-02-19,11:16:13.000,50,11075439,12605,0,1676805372,13138.317426559988,61.51980138000363,53530.07088672001
2023-02-19,11:16:14.000,50,11075509,12525,0,1676805373,13138.378053349988,61.50570312000491,53530.0638996
2023-02-19,11:16:15.000,50,11075474,12645,0,1676805374,13138.351108109993,61.491604859998915,53530.08486096
2023-02-19,11:16:16.000,50,11075479,12685,0,1676805375,13138.303953939998,61.498653989998274,53530.16171928
2023-02-19,11:16:17.000,50,11075464,12725,0,1676805376,13138.250063459993,61.498653989998274,53530.07088672001
2023-02-19,11:16:18.000,50,11075546,12765,0,1676805377,13138.256799770003,61.51275225000427,53530.028964000005
2023-02-19,11:16:19.000,50,11075447,12645,0,1676805378,13138.223118219998,61.484555729999556,53530.028964000005
2023-02-19,11:16:20.000,50,11075475,12565,0,1676805379,13138.223118219998,61.484555729999556,53530.04992536001
2023-02-19,11:16:21.000,50,11075420,12565,0,1676805380,13138.182700359997,61.484555729999556,53530.098835200006
2023-02-19,11:16:22.000,50,11075576,12645,0,1676805381,13138.155755120002,61.51275225000427,53530.00101552001
2023-02-19,11:16:23.000,50,11075472,12645,0,1676805382,13138.135546190002,61.51275225000427,53530.0638996
2023-02-19,11:16:24.000,50,11075545,12645,0,1676805383,13138.115337260002,61.484555729999556,53530.098835200006
2023-02-19,11:16:25.000,50,11075490,12605,0,1676805384,13138.068183089992,61.491604859998915,53530.04293824001
2023-02-19,11:16:26.000,50,11075486,12525,0,1676805385,13138.081655709997,61.491604859998915,53530.00800264
2023-02-19,11:16:27.000,50,11075522,12645,0,1676805386,13138.014292610002,61.47045747000084,53530.04992536001
2023-02-19,11:16:28.000,50,11075494,12445,0,1676805387,13137.940193199996,61.491604859998915,53530.02197688001
2023-02-19,11:16:29.000,50,11075496,12805,0,1676805388,13137.919984269996,61.46340834000148,53529.92415720001
2023-02-19,11:16:30.000,50,11075438,12605,0,1676805389,13137.913247960001,61.491604859998915,53530.00800264
2023-02-19,11:16:31.000,50,11075457,12845,0,1676805390,13137.859357479996,61.4775066000002,53530.03595112
2023-02-19,11:16:32.000,50,11075538,12645,0,1676805391,13137.83241224,61.44931008000276,53530.00101552001
2023-02-19,11:16:33.000,50,11075511,12565,0,1676805392,13137.76504913999,61.4775066000002,53529.96607992
2023-02-19,11:16:34.000,50,11075510,12685,0,1676805393,13137.68421341999,61.51275225000427,53529.93813144
2023-02-19,11:16:35.000,50,11075490,12525,0,1676805394,13137.65053187,61.498653989998274,53529.9590928
2023-02-19,11:16:36.000,50,11075460,12805,0,1676805395,13137.62358662999,61.46340834000148,53529.90319584001
2023-02-19,11:16:37.000,50,11075516,12725,0,1676805396,13137.536014599995,61.51980138000363,53529.87524736001
2023-02-19,11:16:38.000,50,11075539,12805,0,1676805397,13137.536014599995,61.484555729999556,53529.910182960004
2023-02-19,11:16:39.000,50,11075454,12525,0,1676805398,13137.536014599995,61.45635921000212,53529.910182960004
2023-02-19,11:16:40.000,50,11075453,12605,0,1676805399,13137.44170625999,61.47045747000084,53529.87524736001
2023-02-19,11:16:41.000,50,11075460,12525,0,1676805400,13137.42149732999,61.40701529999933,53529.910182960004
2023-02-19,11:16:42.000,50,11075507,12685,0,1676805401,13137.36087053999,61.45635921000212,53529.83332464001
2023-02-19,11:16:43.000,50,11075512,12565,0,1676805402,13137.313716369994,61.45635921000212,53529.812363280005
2023-02-19,11:16:44.000,50,11075540,12605,0,1676805403,13137.313716369994,61.42816269000468,53529.86826024
2023-02-19,11:16:45.000,50,11075493,12405,0,1676805404,13137.266562199999,61.371769650002534,53529.861273120005
2023-02-19,11:16:46.000,50,11075520,12525,0,1676805405,13137.212671719994,61.364720520003175,53529.7494792
2023-02-19,11:16:47.000,50,11075507,12645,0,1676805406,13137.199199099989,61.364720520003175,53529.79140192
2023-02-19,11:16:48.000,50,11075480,12845,0,1676805407,13137.131835999993,61.39291704000061,53529.77044056
2023-02-19,11:16:49.000,50,11075518,12685,0,1676805408,13137.118363379988,61.33652399999846,53529.77044056
2023-02-19,11:16:50.000,50,11075516,12485,0,1676805409,13137.064472899998,61.28718009000295,53529.75646632001
2023-02-19,11:16:51.000,50,11075446,12565,0,1676805410,13137.030791349993,61.2307870500008,53529.763453440006
2023-02-19,11:16:52.000,50,11075502,12805,0,1676805411,13136.963428249997,61.258983569998236,53529.70755648001
2023-02-19,11:16:53.000,50,11075511,12365,0,1676805412,13136.902801459997,61.188492270004645,53529.679608
2023-02-19,11:16:54.000,50,11075487,12885,0,1676805413,13136.889328839992,61.17439400999865,53529.679608
2023-02-19,11:16:55.000,50,11075481,12685,0,1676805414,13136.848910979992,61.132099230002495,53529.67262088
2023-02-19,11:16:56.000,50,11075489,12605,0,1676805415,13136.801756809997,61.132099230002495,53529.62371104
2023-02-19,11:16:57.000,50,11075525,12805,0,1676805416,13136.801756809997,61.04750967000291,53529.595762560006
2023-02-19,11:16:58.000,50,11075482,12645,0,1676805417,13136.707448469992,61.06865706000099,53529.595762560006
2023-02-19,11:16:59.000,50,11075463,12885,0,1676805418,13136.693975850001,61.0193131499982,53529.56082696
2023-02-19,11:17:00.000,50,11075508,12565,0,1676805419,13136.5929312,61.0193131499982,53529.53287848
2023-02-19,11:17:01.000,50,11075502,12645,0,1676805420,13136.52556809999,60.99111663000076,53529.51890424001
2023-02-19,11:17:02.000,50,11075480,12565,0,1676805421,13136.54577702999,60.92062532999989,53529.525891360005
2023-02-19,11:17:03.000,50,11075439,12725,0,1676805422,13136.498622859996,60.89242881000246,53529.4350588
2023-02-19,11:17:04.000,50,11075453,12605,0,1676805423,13136.49188655,60.850134029999026,53529.46999440001
2023-02-19,11:17:05.000,50,11075523,12605,0,1676805424,13136.458204999995,60.84308489999967,53529.51191712
2023-02-19,11:17:06.000,50,11075452,12765,0,1676805425,13136.36389665999,60.786691860004794,53529.37916184001
2023-02-19,11:17:07.000,50,11075524,12645,0,1676805426,13136.377369279995,60.7725935999988,53529.358200480005
2023-02-19,11:17:08.000,50,11075494,12645,0,1676805427,13136.377369279995,60.7725935999988,53529.358200480005
2023-02-19,11:17:09.000,50,11075493,12445,0,1676805428,13136.31000618,60.70210229999793,53529.37916184001
2023-02-19,11:17:10.000,50,11075458,12685,0,1676805429,13136.296533559995,60.688004039999214,53529.3651876
2023-02-19,11:17:11.000,50,11075446,12485,0,1676805430,13136.256115699995,60.58931622000091,53529.40012320001
2023-02-19,11:17:12.000,50,11075476,12645,0,1676805431,13136.276324629995,60.57521796000219,53529.37916184001
2023-02-19,11:17:13.000,50,11075493,12765,0,1676805432,13136.1887526,60.53997230999812,53529.33025200001
2023-02-19,11:17:14.000,50,11075471,12805,0,1676805433,13136.168543669999,60.511775790000684,53529.28832928
2023-02-19,11:17:15.000,50,11075462,12885,0,1676805434,13136.148334739999,60.48357927000325,53529.309290640005
2023-02-19,11:17:16.000,50,11075489,12565,0,1676805435,13136.101180569989,60.47653014000389,53529.155574
2023-02-19,11:17:17.000,50,11075505,12925,0,1676805436,13136.080971639989,60.462431879997894,53529.239419440004
2023-02-19,11:17:18.000,50,11075481,12765,0,1676805437,13136.080971639989,60.43423536000046,53529.2254452
2023-02-19,11:17:19.000,50,11075480,12725,0,1676805438,13136.080971639989,60.40603884000302,53529.190509600005
2023-02-19,11:17:20.000,50,11075495,12605,0,1676805439,13136.020344849989,60.3919405800043,53529.19749672
2023-02-19,11:17:21.000,50,11075452,12645,0,1676805440,13135.939509129988,60.36374405999959,53529.09967704
2023-02-19,11:17:22.000,50,11075510,12565,0,1676805441,13135.912563889993,60.321449280003435,53529.13461264001
2023-02-19,11:17:23.000,50,11075470,12605,0,1676805442,13135.919300199988,60.34259667000151,53529.155574
2023-02-19,11:17:24.000,50,11075505,12485,0,1676805443,13135.858673409988,60.321449280003435,53529.11365128001
2023-02-19,11:17:25.000,50,11075469,12605,0,1676805444,13135.824991859998,60.29325275999872,53529.10666416
2023-02-19,11:17:26.000,50,11075524,12525,0,1676805445,13135.811519239993,60.29325275999872,53529.14858688
2023-02-19,11:17:27.000,50,11075463,12725,0,1676805446,13135.784573999998,60.25800711000193,53529.07871568
2023-02-19,11:17:28.000,50,11075520,12485,0,1676805447,13135.771101379993,60.22981059000449,53529.0507672
2023-02-19,11:17:29.000,50,11075496,12685,0,1676805448,13135.710474589992,60.265056240001286,53529.022818720005
2023-02-19,11:17:30.000,50,11075489,12805,0,1676805449,13135.764365069997,60.25095798000257,53529.05775432
2023-02-19,11:17:31.000,50,11075461,12685,0,1676805450,13135.764365069997,60.18751581000106,53529.01583160001
2023-02-19,11:17:32.000,50,11075485,12685,0,1676805451,13135.730683519992,60.13112276999891,53529.00884448
2023-02-19,11:17:33.000,50,11075521,12685,0,1676805452,13135.676793040002,60.16636842000298,53529.01583160001
2023-02-19,11:17:34.000,50,11075460,12685,0,1676805453,13135.750892449993,60.088827990002756,53529.04378008001
2023-02-19,11:17:35.000,50,11075465,12765,0,1676805454,13135.703738279997,60.06063146999804,53529.01583160001
2023-02-19,11:17:36.000,50,11075517,12645,0,1676805455,13135.737419830002,60.06063146999804,53528.99487024001
2023-02-19,11:17:37.000,50,11075475,12925,0,1676805456,13135.744156139997,60.02538582000125,53529.06474144001
2023-02-19,11:17:38.000,50,11075481,12605,0,1676805457,13135.750892449993,60.00423843000317,53529.02980584
2023-02-19,11:17:39.000,50,11075460,12725,0,1676805458,13135.744156139997,59.97604190999846,53528.980896
2023-02-19,11:17:40.000,50,11075497,12605,0,1676805459,13135.744156139997,59.99014017000445,53528.94596040001
2023-02-19,11:17:41.000,50,11075529,12645,0,1676805460,13135.771101379993,59.95489452000038,53529.00884448
2023-02-19,11:17:42.000,50,11075485,12845,0,1676805461,13135.771101379993,59.99718930000381,53528.973908880005
2023-02-19,11:17:43.000,50,11075510,12605,0,1676805462,13135.818255550003,59.9337471300023,53529.00185736
2023-02-19,11:17:44.000,50,11075475,12605,0,1676805463,13135.851937099993,59.89145234999887,53529.03679296001
2023-02-19,11:17:45.000,50,11075510,12805,0,1676805464,13135.865409719998,59.88440321999951,53529.022818720005
2023-02-19,11:17:46.000,50,11075468,12525,0,1676805465,13135.804782929998,59.89145234999887,53529.02980584
2023-02-19,11:17:47.000,50,11075507,12605,0,1676805466,13135.831728169993,59.820961049998004,53529.00185736
2023-02-19,11:17:48.000,50,11075499,12685,0,1676805467,13135.851937099993,59.856206700002076,53529.071728560004
2023-02-19,11:17:49.000,50,11075483,12485,0,1676805468,13135.858673409988,59.84210844000336,53529.00185736
2023-02-19,11:17:50.000,50,11075504,12525,0,1676805469,13135.865409719998,59.84915757000272,53529.022818720005
2023-02-19,11:17:51.000,50,11075471,12765,0,1676805470,13135.845200789998,59.856206700002076,53529.04378008001
2023-02-19,11:17:52.000,50,11075484,12445,0,1676805471,13135.851937099993,59.813911919998645,53528.973908880005
2023-02-19,11:17:53.000,50,11075546,12445,0,1676805472,13135.878882339988,59.835059310004,53529.08570280001
2023-02-19,11:17:54.000,50,11075491,12605,0,1676805473,13135.804782929998,59.835059310004,53529.05775432
2023-02-19,11:17:55.000,50,11075515,12445,0,1676805474,13135.831728169993,59.82801018000464,53529.06474144001
2023-02-19,11:17:56.000,50,11075461,12485,0,1676805475,13135.824991859998,59.82801018000464,53529.07871568
2023-02-19,11:17:57.000,50,11075487,12605,0,1676805476,13135.845200789998,59.863255830001435,53529.0507672
2023-02-19,11:17:58.000,50,11075536,12645,0,1676805477,13135.858673409988,59.856206700002076,53529.11365128001
2023-02-19,11:17:59.000,50,11075486,12805,0,1676805478,13135.892354959993,59.835059310004,53529.17653536
2023-02-19,11:18:00.000,50,11075478,12565,0,1676805479,13135.892354959993,59.88440321999951,53529.141599760005
2023-02-19,11:18:01.000,50,11075508,12405,0,1676805480,13135.966454369998,59.856206700002076,53529.17653536
2023-02-19,11:18:02.000,50,11075486,12565,0,1676805481,13135.885618649998,59.89850147999823,53529.1206384
2023-02-19,11:18:03.000,50,11075519,12765,0,1676805482,13135.926036509998,59.912599740004225,53529.14858688
2023-02-19,11:18:04.000,50,11075480,12525,0,1676805483,13135.959718059989,59.89850147999823,53529.14858688
2023-02-19,11:18:05.000,50,11075453,12445,0,1676805484,13135.946245439998,59.912599740004225,53529.16256112001
2023-02-19,11:18:06.000,50,11075481,12765,0,1676805485,13136.000135919989,59.912599740004225,53529.190509600005
2023-02-19,11:18:07.000,50,11075450,12365,0,1676805486,13136.054026399994,59.87735409000015,53529.31627776
2023-02-19,11:18:08.000,50,11075459,12605,0,1676805487,13136.047290089999,59.89145234999887,53529.2254452
2023-02-19,11:18:09.000,50,11075489,12805,0,1676805488,13136.12138949999,59.905550610004866,53529.30230352001
2023-02-19,11:18:10.000,50,11075454,12765,0,1676805489,13136.094444259994,59.99014017000445,53529.23243232001
2023-02-19,11:18:11.000,50,11075472,12765,0,1676805490,13136.128125809999,59.97604190999846,53529.24640656
2023-02-19,11:18:12.000,50,11075453,12685,0,1676805491,13136.14159842999,59.99718930000381,53529.2953164
2023-02-19,11:18:13.000,50,11075478,12525,0,1676805492,13136.168543669999,60.00423843000317,53529.33025200001
2023-02-19,11:18:14.000,50,11075445,12605,0,1676805493,13136.20222521999,59.99718930000381,53529.33025200001
2023-02-19,11:18:15.000,50,11075532,12685,0,1676805494,13136.20896153,60.01128756000253,53529.40012320001
2023-02-19,11:18:16.000,50,11075427,12605,0,1676805495,13136.24937939,60.02538582000125,53529.358200480005
2023-02-19,11:18:17.000,50,11075490,12645,0,1676805496,13136.316742489995,59.99014017000445,53529.44204592
2023-02-19,11:18:18.000,50,11075479,12925,0,1676805497,13136.34368772999,60.03243495000061,53529.42108456001
2023-02-19,11:18:19.000,50,11075471,12725,0,1676805498,13136.377369279995,60.07472973000404,53529.45602016
2023-02-19,11:18:20.000,50,11075507,12685,0,1676805499,13136.38410558999,60.06768060000468,53529.40012320001
2023-02-19,11:18:21.000,50,11075476,12725,0,1676805500,13136.437996069995,60.053582339998684,53529.45602016
2023-02-19,11:18:22.000,50,11075520,12605,0,1676805501,13136.49188655,60.095877120002115,53529.53287848
2023-02-19,11:18:23.000,50,11075468,12605,0,1676805502,13136.55251334,60.06768060000468,53529.62371104
2023-02-19,11:18:24.000,50,11075457,12485,0,1676805503,13136.5929312,60.10997538000083,53529.60274968
2023-02-19,11:18:25.000,50,11075479,12605,0,1676805504,13136.653557990001,60.13112276999891,53529.63069816
2023-02-19,11:18:26.000,50,11075487,12805,0,1676805505,13136.619876439996,60.17341755000234,53529.61672392001
2023-02-19,11:18:27.000,50,11075538,12605,0,1676805506,13136.687239539991,60.12407363999955,53529.65165952
2023-02-19,11:18:28.000,50,11075487,12565,0,1676805507,13136.747866329992,60.15931929000362,53529.70755648001
2023-02-19,11:18:29.000,50,11075442,12525,0,1676805508,13136.842174669997,60.18751581000106,53529.75646632001
2023-02-19,11:18:30.000,50,11075481,12565,0,1676805509,13136.848910979992,60.18751581000106,53529.72851784
2023-02-19,11:18:31.000,50,11075464,12565,0,1676805510,13136.889328839992,60.215712329998496,53529.8193504
2023-02-19,11:18:32.000,50,11075473,12405,0,1676805511,13136.990373489993,60.215712329998496,53529.86826024
2023-02-19,11:18:33.000,50,11075454,12645,0,1676805512,13137.037527660003,60.22981059000449,53529.910182960004
2023-02-19,11:18:34.000,50,11075470,12805,0,1676805513,13137.030791349993,60.23685972000385,53529.93813144
2023-02-19,11:18:35.000,50,11075449,12765,0,1676805514,13137.091418139993,60.24390885000321,53529.92415720001
2023-02-19,11:18:36.000,50,11075451,12645,0,1676805515,13137.098154449988,60.314400150004076,53529.92415720001
2023-02-19,11:18:37.000,50,11075506,12765,0,1676805516,13137.138572309988,60.30735102000472,53530.01498976
2023-02-19,11:18:38.000,50,11075483,12525,0,1676805517,13137.226144339998,60.279154500000004,53530.077873840004
2023-02-19,11:18:39.000,50,11075488,12605,0,1676805518,13137.293507439994,60.30030188999808,53530.11979656001
2023-02-19,11:18:40.000,50,11075507,12605,0,1676805519,13137.293507439994,60.328498410002794,53530.12678368
2023-02-19,11:18:41.000,50,11075553,12485,0,1676805520,13137.293507439994,60.34964580000087,53530.147745040005
2023-02-19,11:18:42.000,50,11075492,12685,0,1676805521,13137.293507439994,60.34259667000151,53530.1337708
2023-02-19,11:18:43.000,50,11075506,12685,0,1676805522,13137.313716369994,60.38489144999767,53530.1337708
2023-02-19,11:18:44.000,50,11075491,12525,0,1676805523,13137.36087053999,60.4271862300011,53530.22460336
2023-02-19,11:18:45.000,50,11075468,12565,0,1676805524,13137.44170625999,60.3919405800043,53530.266526080006
2023-02-19,11:18:46.000,50,11075521,12765,0,1676805525,13137.434969949994,60.43423536000046,53530.315435920005
2023-02-19,11:18:47.000,50,11075510,12405,0,1676805526,13137.455178879994,60.4271862300011,53530.33639728001
2023-02-19,11:18:48.000,50,11075494,12645,0,1676805527,13137.48212411999,60.46948101000453,53530.35735864001
2023-02-19,11:18:49.000,50,11075483,12205,0,1676805528,13137.48886043,60.46948101000453,53530.39229424
2023-02-19,11:18:50.000,50,11075494,12685,0,1676805529,13137.50906936,60.455382749998535,53530.46216544
2023-02-19,11:18:51.000,50,11075456,12605,0,1676805530,13137.515805669995,60.511775790000684,53530.4481912
2023-02-19,11:18:52.000,50,11075495,12525,0,1676805531,13137.50233304999,60.53997230999812,53530.45517832001
2023-02-19,11:18:53.000,50,11075451,12485,0,1676805532,13137.515805669995,60.53292317999876,53530.483126800005
2023-02-19,11:18:54.000,50,11075438,12445,0,1676805533,13137.62358662999,60.53292317999876,53530.601907840006
2023-02-19,11:18:55.000,50,11075506,12525,0,1676805534,13137.596641389995,60.58226709000155,53530.62286920001
2023-02-19,11:18:56.000,50,11075445,12605,0,1676805535,13137.616850319995,60.60341447999963,53530.650817680005
2023-02-19,11:18:57.000,50,11075474,12605,0,1676805536,13137.697686039995,60.58931622000091,53530.72068888001
2023-02-19,11:18:58.000,50,11075457,12805,0,1676805537,13137.717894969996,60.61046360999899,53530.75562448
2023-02-19,11:18:59.000,50,11075420,12365,0,1676805538,13137.71115866,60.61046360999899,53530.75562448
2023-02-19,11:19:00.000,50,11075481,12645,0,1676805539,13137.72463127999,60.624561869997706,53530.74165024001
2023-02-19,11:19:01.000,50,11075513,12485,0,1676805540,13137.73136759,60.69505316999857,53530.76261160001
2023-02-19,11:19:02.000,50,11075506,12525,0,1676805541,13137.76504913999,60.688004039999214,53530.84645704
2023-02-19,11:19:03.000,50,11075489,12565,0,1676805542,13137.872830100001,60.688004039999214,53530.9722252
2023-02-19,11:19:04.000,50,11075481,12645,0,1676805543,13137.919984269996,60.723249690003286,53530.99318656
2023-02-19,11:19:05.000,50,11075535,12365,0,1676805544,13137.940193199996,60.76554446999944,53530.95825096001
2023-02-19,11:19:06.000,50,11075505,12525,0,1676805545,13137.859357479996,60.786691860004794,53530.95126384
2023-02-19,11:19:07.000,50,11075490,12765,0,1676805546,13137.919984269996,60.77964272999816,53530.96523808
2023-02-19,11:19:08.000,50,11075494,12845,0,1676805547,13137.940193199996,60.83603577000031,53531.02812216001
2023-02-19,11:19:09.000,50,11075461,12485,0,1676805548,13137.994083680001,60.84308489999967,53531.104980480006
2023-02-19,11:19:10.000,50,11075480,12605,0,1676805549,13138.088392019992,60.8853796800031,53531.16786456
2023-02-19,11:19:11.000,50,11075482,12525,0,1676805550,13138.068183089992,60.8853796800031,53531.18882592
2023-02-19,11:19:12.000,50,11075458,12565,0,1676805551,13138.088392019992,60.857183159998385,53531.19581304001
2023-02-19,11:19:13.000,50,11075521,12605,0,1676805552,13138.149018809992,60.899477940001816,53531.24472288001
2023-02-19,11:19:14.000,50,11075453,12645,0,1676805553,13138.162491429997,60.94177271999797,53531.27965848
2023-02-19,11:19:15.000,50,11075461,12645,0,1676805554,13138.182700359997,60.94177271999797,53531.25869712
2023-02-19,11:19:16.000,50,11075468,12845,0,1676805555,13138.169227739992,61.00521488999948,53531.2866456
2023-02-19,11:19:17.000,50,11075503,12725,0,1676805556,13138.162491429997,60.99816576000012,53531.33555544
2023-02-19,11:19:18.000,50,11075495,12725,0,1676805557,13138.155755120002,61.04046054000355,53531.27965848
2023-02-19,11:19:19.000,50,11075484,12645,0,1676805558,13138.263536079998,61.03341141000419,53531.41241376001
2023-02-19,11:19:20.000,50,11075497,12485,0,1676805559,13138.303953939998,61.082755319999706,53531.48228496001
2023-02-19,11:19:21.000,50,11075493,12685,0,1676805560,13138.297217629988,61.04750967000291,53531.51722056
2023-02-19,11:19:22.000,50,11075503,12765,0,1676805561,13138.337635489988,61.082755319999706,53531.51023344001
2023-02-19,11:19:23.000,50,11075474,12805,0,1676805562,13138.283745009998,61.11800097000378,53531.538181920005
2023-02-19,11:19:24.000,50,11075528,12765,0,1676805563,13138.337635489988,61.146197490001214,53531.552156159996
2023-02-19,11:19:25.000,50,11075490,12565,0,1676805564,13138.310690249993,61.195541400004004,53531.608053120006
2023-02-19,11:19:26.000,50,11075458,12845,0,1676805565,13138.337635489988,61.21668879000208,53531.66395008
2023-02-19,11:19:27.000,50,11075445,12685,0,1676805566,13138.404998589998,61.21668879000208,53531.705872800005
2023-02-19,11:19:28.000,50,11075468,12725,0,1676805567,13138.404998589998,61.20259053000336,53531.7408084
2023-02-19,11:19:29.000,50,11075464,12685,0,1676805568,13138.371317039993,61.23783618000016,53531.6709372
2023-02-19,11:19:30.000,50,11075523,12245,0,1676805569,13138.364580729998,61.25193443999888,53531.74779552001
2023-02-19,11:19:31.000,50,11075481,12645,0,1676805570,13138.310690249993,61.30127835000167,53531.76176976
2023-02-19,11:19:32.000,50,11075481,12605,0,1676805571,13138.297217629988,61.315376610000385,53531.76875688001
2023-02-19,11:19:33.000,50,11075490,12765,0,1676805572,13138.283745009998,61.3294748699991,53531.83862808
2023-02-19,11:19:34.000,50,11075479,12845,0,1676805573,13138.337635489988,61.371769650002534,53531.85958944
2023-02-19,11:19:35.000,50,11075507,12525,0,1676805574,13138.290481319993,61.37881878000189,53531.92946064
2023-02-19,11:19:36.000,50,11075474,12525,0,1676805575,13138.256799770003,61.39996616999997,53531.89452504001
2023-02-19,11:19:37.000,50,11075494,12565,0,1676805576,13138.277008700003,61.40701529999933,53531.992344720005
2023-02-19,11:19:38.000,50,11075462,12605,0,1676805577,13138.223118219998,61.38586791000125,53531.93644776001
2023-02-19,11:19:39.000,50,11075475,12805,0,1676805578,13138.229854529993,61.4422609500034,53531.97138336
2023-02-19,11:19:40.000,50,11075467,12565,0,1676805579,13138.202909289997,61.40701529999933,53531.89452504001
2023-02-19,11:19:41.000,50,11075515,12645,0,1676805580,13138.155755120002,61.42816269000468,53531.943434880006
2023-02-19,11:19:42.000,50,11075471,12445,0,1676805581,13138.155755120002,61.4422609500034,53532.04824168
2023-02-19,11:19:43.000,50,11075501,12565,0,1676805582,13138.142282499997,61.43521182000404,53532.06221592001
2023-02-19,11:19:44.000,50,11075474,12485,0,1676805583,13138.135546190002,61.45635921000212,53532.055228799996
2023-02-19,11:19:45.000,50,11075487,12565,0,1676805584,13138.088392019992,61.42111355999805,53532.11811288
2023-02-19,11:19:46.000,50,11075447,12645,0,1676805585,13138.061446779997,61.4775066000002,53532.0202932
2023-02-19,11:19:47.000,50,11075509,12445,0,1676805586,13137.994083680001,61.46340834000148,53532.06221592001
2023-02-19,11:19:48.000,50,11075473,12685,0,1676805587,13138.027765229992,61.47045747000084,53532.0202932
2023-02-19,11:19:49.000,50,11075511,12605,0,1676805588,13138.061446779997,61.43521182000404,53532.13907424
2023-02-19,11:19:50.000,50,11075458,12725,0,1676805589,13138.047974159992,61.43521182000404,53532.1251
2023-02-19,11:19:51.000,50,11075490,12765,0,1676805590,13138.021028919997,61.39291704000061,53532.11811288
2023-02-19,11:19:52.000,50,11075496,12485,0,1676805591,13138.021028919997,61.39291704000061,53532.14606136
2023-02-19,11:19:53.000,50,11075571,12605,0,1676805592,13138.027765229992,61.357671390003816,53532.18798408
2023-02-19,11:19:54.000,50,11075469,12805,0,1676805593,13137.967138439992,61.38586791000125,53532.16702272
2023-02-19,11:19:55.000,50,11075455,12645,0,1676805594,13137.933456890001,61.42111355999805,53532.1251
2023-02-19,11:19:56.000,50,11075484,12365,0,1676805595,13137.926720579992,61.39291704000061,53532.10413864001
2023-02-19,11:19:57.000,50,11075507,12565,0,1676805596,13137.872830100001,61.40701529999933,53532.208945440005
2023-02-19,11:19:58.000,50,11075508,12725,0,1676805597,13137.859357479996,61.357671390003816,53532.21593256
2023-02-19,11:19:59.000,50,11075504,12765,0,1676805598,13137.906511649991,61.364720520003175,53532.2648424
2023-02-19,11:20:00.000,50,11075511,12485,0,1676805599,13137.886302719991,61.40701529999933,53532.23689392
2023-02-19,11:20:01.000,50,11075498,12525,0,1676805600,13137.778521759996,61.364720520003175,53532.25086816001
2023-02-19,11:20:02.000,50,11075479,12565,0,1676805601,13137.818939619996,61.39291704000061,53532.222919679996
2023-02-19,11:20:03.000,50,11075464,12485,0,1676805602,13137.77178545,61.34357312999782,53532.257855280004
2023-02-19,11:20:04.000,50,11075542,12685,0,1676805603,13137.77178545,61.357671390003816,53532.22990680001
2023-02-19,11:20:05.000,50,11075478,12525,0,1676805604,13137.677477109995,61.34357312999782,53532.22990680001
2023-02-19,11:20:06.000,50,11075446,12565,0,1676805605,13137.717894969996,61.308327480001026,53532.25086816001
2023-02-19,11:20:07.000,50,11075463,12765,0,1676805606,13137.6707408,61.33652399999846,53532.2648424
2023-02-19,11:20:08.000,50,11075534,12605,0,1676805607,13137.72463127999,61.308327480001026,53532.34868784001
2023-02-19,11:20:09.000,50,11075498,12485,0,1676805608,13137.68421341999,61.26603270000487,53532.30676512
2023-02-19,11:20:10.000,50,11075474,12445,0,1676805609,13137.657268179995,61.315376610000385,53532.27182952001
2023-02-19,11:20:11.000,50,11075515,12685,0,1676805610,13137.63032294,61.308327480001026,53532.23689392
2023-02-19,11:20:12.000,50,11075479,12525,0,1676805611,13137.657268179995,61.30127835000167,53532.36964920001
2023-02-19,11:20:13.000,50,11075530,12725,0,1676805612,13137.657268179995,61.315376610000385,53532.29977800001
2023-02-19,11:20:14.000,50,11075478,12725,0,1676805613,13137.6707408,61.28718009000295,53532.38362344
2023-02-19,11:20:15.000,50,11075476,12605,0,1676805614,13137.64379555999,61.29422922000231,53532.34170072
2023-02-19,11:20:16.000,50,11075466,12405,0,1676805615,13137.64379555999,61.27308183000423,53532.39759768001
2023-02-19,11:20:17.000,50,11075535,12725,0,1676805616,13137.65053187,61.26603270000487,53532.45349464
2023-02-19,11:20:18.000,50,11075485,12765,0,1676805617,13137.596641389995,61.25193443999888,53532.43952040001
2023-02-19,11:20:19.000,50,11075493,12725,0,1676805618,13137.61011401,61.258983569998236,53532.4045848
2023-02-19,11:20:20.000,50,11075483,12965,0,1676805619,13137.556223529995,61.26603270000487,53532.36964920001
2023-02-19,11:20:21.000,50,11075463,12685,0,1676805620,13137.536014599995,61.27308183000423,53532.36964920001
2023-02-19,11:20:22.000,50,11075461,12685,0,1676805621,13137.576432459995,61.21668879000208,53532.43253328
2023-02-19,11:20:23.000,50,11075486,12565,0,1676805622,13137.56969615,61.26603270000487,53532.55131432
2023-02-19,11:20:24.000,50,11075477,12525,0,1676805623,13137.56295983999,61.25193443999888,53532.48843024001
2023-02-19,11:20:25.000,50,11075536,12685,0,1676805624,13137.56295983999,61.30127835000167,53532.544327200005
2023-02-19,11:20:26.000,50,11075475,12805,0,1676805625,13137.46191518999,61.24488530999952,53532.43952040001
2023-02-19,11:20:27.000,50,11075483,12805,0,1676805626,13137.44844257,61.28718009000295,53532.48843024001
2023-02-19,11:20:28.000,50,11075452,12605,0,1676805627,13137.515805669995,61.195541400004004,53532.53734008001
2023-02-19,11:20:29.000,50,11075494,12485,0,1676805628,13137.515805669995,61.20963966000272,53532.474456
2023-02-19,11:20:30.000,50,11075455,12645,0,1676805629,13137.48212411999,61.22373792000144,53532.52336584
2023-02-19,11:20:31.000,50,11075462,12525,0,1676805630,13137.455178879994,61.29422922000231,53532.53035296
2023-02-19,11:20:32.000,50,11075478,12725,0,1676805631,13137.48212411999,61.27308183000423,53532.56528856001
2023-02-19,11:20:33.000,50,11075467,12645,0,1676805632,13137.475387809995,61.30127835000167,53532.63515976001
2023-02-19,11:20:34.000,50,11075496,12605,0,1676805633,13137.327188989999,61.34357312999782,53532.53035296
2023-02-19,11:20:35.000,50,11075501,12525,0,1676805634,13137.354134229994,61.27308183000423,53532.56528856001
2023-02-19,11:20:36.000,50,11075483,12485,0,1676805635,13137.354134229994,61.34357312999782,53532.60022416
2023-02-19,11:20:37.000,50,11075456,12805,0,1676805636,13137.259825889989,61.315376610000385,53532.62817264
2023-02-19,11:20:38.000,50,11075497,12565,0,1676805637,13137.259825889989,61.315376610000385,53532.64214688
2023-02-19,11:20:39.000,50,11075470,12725,0,1676805638,13137.253089579994,61.322425739999744,53532.60022416
2023-02-19,11:20:40.000,50,11075460,12965,0,1676805639,13137.226144339998,61.33652399999846,53532.64214688
2023-02-19,11:20:41.000,50,11075505,12445,0,1676805640,13137.165517549998,61.315376610000385,53532.67009536
2023-02-19,11:20:42.000,50,11075455,12685,0,1676805641,13137.172253859993,61.33652399999846,53532.63515976001
2023-02-19,11:20:43.000,50,11075448,12685,0,1676805642,13137.104890759998,61.357671390003816,53532.62118552
2023-02-19,11:20:44.000,50,11075527,12605,0,1676805643,13137.125099689998,61.35062226000446,53532.64214688
2023-02-19,11:20:45.000,50,11075551,12685,0,1676805644,13137.044263969998,61.35062226000446,53532.65612112001
2023-02-19,11:20:46.000,50,11075494,12645,0,1676805645,13137.037527660003,61.3294748699991,53532.63515976001
2023-02-19,11:20:47.000,50,11075435,12565,0,1676805646,13137.071209209993,61.28718009000295,53532.70503096001
2023-02-19,11:20:48.000,50,11075540,12565,0,1676805647,13137.017318730002,61.28718009000295,53532.74695368
2023-02-19,11:20:49.000,50,11075503,12605,0,1676805648,13136.949955629992,61.33652399999846,53532.69804384
2023-02-19,11:20:50.000,50,11075456,12565,0,1676805649,13136.875856220002,61.371769650002534,53532.68406960001
2023-02-19,11:20:51.000,50,11075493,12805,0,1676805650,13136.835438360002,61.364720520003175,53532.63515976001
2023-02-19,11:20:52.000,50,11075484,12605,0,1676805651,13136.774811570001,61.39996616999997,53532.593237040004
2023-02-19,11:20:53.000,50,11075499,12605,0,1676805652,13136.795020500002,61.371769650002534,53532.67708248
2023-02-19,11:20:54.000,50,11075531,12645,0,1676805653,13136.734393710001,61.42816269000468,53532.69804384
2023-02-19,11:20:55.000,50,11075507,12845,0,1676805654,13136.646821679991,61.42111355999805,53532.663108240005
2023-02-19,11:20:56.000,50,11075515,12525,0,1676805655,13136.619876439996,61.42111355999805,53532.5792628
2023-02-19,11:20:57.000,50,11075504,12605,0,1676805656,13136.61314013,61.38586791000125,53532.67009536
2023-02-19,11:20:58.000,50,11075491,12285,0,1676805657,13136.50535916999,61.37881878000189,53532.53035296
2023-02-19,11:20:59.000,50,11075527,12485,0,1676805658,13136.579458579996,61.41406442999869,53532.614198400006
2023-02-19,11:21:00.000,50,11075468,12685,0,1676805659,13136.458204999995,61.46340834000148,53532.558301439996
2023-02-19,11:21:01.000,50,11075462,12645,0,1676805660,13136.47167762,61.40701529999933,53532.60721128001
2023-02-19,11:21:02.000,50,11075496,12765,0,1676805661,13136.46494130999,61.364720520003175,53532.593237040004
2023-02-19,11:21:03.000,50,11075525,12485,0,1676805662,13136.44473237999,61.39996616999997,53532.60721128001
2023-02-19,11:21:04.000,50,11075473,12925,0,1676805663,13136.377369279995,61.42111355999805,53532.62118552
2023-02-19,11:21:05.000,50,11075501,12645,0,1676805664,13136.40431451999,61.39291704000061,53532.53734008001
2023-02-19,11:21:06.000,50,11075454,12645,0,1676805665,13136.28979725,61.43521182000404,53532.495417360005
2023-02-19,11:21:07.000,50,11075498,12685,0,1676805666,13136.256115699995,61.4775066000002,53532.495417360005
2023-02-19,11:21:08.000,50,11075479,12685,0,1676805667,13136.256115699995,61.4422609500034,53532.52336584
2023-02-19,11:21:09.000,50,11075479,12605,0,1676805668,13136.195488909994,61.42111355999805,53532.53734008001
2023-02-19,11:21:10.000,50,11075451,12405,0,1676805669,13136.134862119994,61.46340834000148,53532.52336584
2023-02-19,11:21:11.000,50,11075477,12845,0,1676805670,13136.114653189994,61.4775066000002,53532.48843024001
2023-02-19,11:21:12.000,50,11075506,12405,0,1676805671,13136.114653189994,61.498653989998274,53532.495417360005
2023-02-19,11:21:13.000,50,11075504,12645,0,1676805672,13136.060762709989,61.50570312000491,53532.474456
2023-02-19,11:21:14.000,50,11075477,12645,0,1676805673,13135.993399609994,61.56209615999978,53532.446507520006
2023-02-19,11:21:15.000,50,11075467,12485,0,1676805674,13135.959718059989,61.5761944199985,53532.43253328
2023-02-19,11:21:16.000,50,11075485,12685,0,1676805675,13135.912563889993,61.55504703000042,53532.41157192
2023-02-19,11:21:17.000,50,11075480,12605,0,1676805676,13135.845200789998,61.55504703000042,53532.34868784001
2023-02-19,11:21:18.000,50,11075436,12605,0,1676805677,13135.858673409988,61.590292680004495,53532.45349464
2023-02-19,11:21:19.000,50,11075472,12645,0,1676805678,13135.851937099993,61.55504703000042,53532.45349464
2023-02-19,11:21:20.000,50,11075461,12565,0,1676805679,13135.757628760002,61.590292680004495,53532.376636320005
2023-02-19,11:21:21.000,50,11075527,12685,0,1676805680,13135.710474589992,61.58324354999786,53532.38362344
2023-02-19,11:21:22.000,50,11075479,12645,0,1676805681,13135.710474589992,61.60439094000321,53532.36964920001
2023-02-19,11:21:23.000,50,11075477,12885,0,1676805682,13135.676793040002,61.597341810003854,53532.38362344
2023-02-19,11:21:24.000,50,11075451,12445,0,1676805683,13135.636375180002,61.61848920000193,53532.34868784001
2023-02-19,11:21:25.000,50,11075513,12605,0,1676805684,13135.602693629997,61.65373484999873,53532.29279088
2023-02-19,11:21:26.000,50,11075509,12565,0,1676805685,13135.562275769997,61.64668571999937,53532.38362344
2023-02-19,11:21:27.000,50,11075490,12685,0,1676805686,13135.562275769997,61.63258746000065,53532.38362344
2023-02-19,11:21:28.000,50,11075484,12605,0,1676805687,13135.582484699997,61.64668571999937,53532.34868784001
2023-02-19,11:21:29.000,50,11075476,12565,0,1676805688,13135.562275769997,61.66783311000472,53532.34170072
2023-02-19,11:21:30.000,50,11075503,12805,0,1676805689,13135.488176359991,61.731275279998954,53532.27182952001
2023-02-19,11:21:31.000,50,11075531,12725,0,1676805690,13135.434285880001,61.717177020000236,53532.2648424
2023-02-19,11:21:32.000,50,11075511,12685,0,1676805691,13135.427549569991,61.80176657999982,53532.257855280004
2023-02-19,11:21:33.000,50,11075454,12805,0,1676805692,13135.407340639991,61.773570060002385,53532.28580376
2023-02-19,11:21:34.000,50,11075429,12565,0,1676805693,13135.434285880001,61.79471745000046,53532.28580376
2023-02-19,11:21:35.000,50,11075478,12525,0,1676805694,13135.427549569991,61.7876683200011,53532.257855280004
2023-02-19,11:21:36.000,50,11075452,12685,0,1676805695,13135.360186469996,61.81586483999854,53532.29279088
2023-02-19,11:21:37.000,50,11075492,12645,0,1676805696,13135.400604329996,61.7876683200011,53532.32073936001
2023-02-19,11:21:38.000,50,11075501,12685,0,1676805697,13135.387131709991,61.766520930003026,53532.32073936001
2023-02-19,11:21:39.000,50,11075468,12685,0,1676805698,13135.33324123,61.83701223000389,53532.278816640006
2023-02-19,11:21:40.000,50,11075503,12765,0,1676805699,13135.28608705999,61.86520875000133,53532.222919679996
2023-02-19,11:21:41.000,50,11075453,12565,0,1676805700,13135.27261444,61.8229139699979,53532.22990680001
2023-02-19,11:21:42.000,50,11075463,12645,0,1676805701,13135.27261444,61.83701223000389,53532.27182952001
2023-02-19,11:21:43.000,50,11075520,12765,0,1676805702,13135.360186469996,61.84406136000325,53532.32073936001
2023-02-19,11:21:44.000,50,11075451,12765,0,1676805703,13135.32650491999,61.85815962000197,53532.28580376
2023-02-19,11:21:45.000,50,11075534,12565,0,1676805704,13135.26587812999,61.87225788000069,53532.25086816001
2023-02-19,11:21:46.000,50,11075494,12605,0,1676805705,13135.19177872,61.900454399998125,53532.1949712
2023-02-19,11:21:47.000,50,11075521,12725,0,1676805706,13135.158097169995,61.91455266000412,53532.25086816001
2023-02-19,11:21:48.000,50,11075457,12605,0,1676805707,13135.137888239995,61.92160179000348,53532.25086816001
2023-02-19,11:21:49.000,50,11075505,12765,0,1676805708,13135.178306099995,61.90750353000476,53532.2648424
2023-02-19,11:21:50.000,50,11075481,12765,0,1676805709,13135.077261449995,61.91455266000412,53532.23689392
2023-02-19,11:21:51.000,50,11075494,12805,0,1676805710,13135.097470379995,61.90750353000476,53532.278816640006
2023-02-19,11:21:52.000,50,11075454,12645,0,1676805711,13135.08399775999,61.88635613999941,53532.32073936001
2023-02-19,11:21:53.000,50,11075555,12565,0,1676805712,13135.09073407,61.949798310000915,53532.27182952001
2023-02-19,11:21:54.000,50,11075448,12805,0,1676805713,13135.036843589995,61.92865092000284,53532.32073936001
2023-02-19,11:21:55.000,50,11075454,12885,0,1676805714,13135.05031621,61.893405269998766,53532.2648424
2023-02-19,11:21:56.000,50,11075464,12605,0,1676805715,13134.96274417999,61.900454399998125,53532.25086816001
2023-02-19,11:21:57.000,50,11075490,12805,0,1676805716,13134.996425729994,61.92160179000348,53532.257855280004
2023-02-19,11:21:58.000,50,11075458,12485,0,1676805717,13135.00989835,61.90750353000476,53532.327726480005
2023-02-19,11:21:59.000,50,11075477,12605,0,1676805718,13135.00989835,61.85111049000261,53532.28580376
2023-02-19,11:22:00.000,50,11075438,12525,0,1676805719,13135.077261449995,61.8229139699979,53532.4045848
2023-02-19,11:22:01.000,50,11075527,12765,0,1676805720,13134.98968942,61.86520875000133,53532.32073936001
2023-02-19,11:22:02.000,50,11075479,12485,0,1676805721,13135.00316203999,61.81586483999854,53532.34868784001
2023-02-19,11:22:03.000,50,11075439,12685,0,1676805722,13135.036843589995,61.83701223000389,53532.34868784001
2023-02-19,11:22:04.000,50,11075468,12445,0,1676805723,13135.036843589995,61.80881570999918,53532.376636320005
2023-02-19,11:22:05.000,50,11075470,12605,0,1676805724,13135.016634659994,61.829963100004534,53532.32073936001
2023-02-19,11:22:06.000,50,11075488,12605,0,1676805725,13135.05031621,61.83701223000389,53532.31375224
2023-02-19,11:22:07.000,50,11075503,12685,0,1676805726,13135.12441561999,61.85111049000261,53532.43253328
2023-02-19,11:22:08.000,50,11075418,12805,0,1676805727,13135.08399775999,61.84406136000325,53532.4045848
2023-02-19,11:22:09.000,50,11075478,12565,0,1676805728,13135.06378882999,61.84406136000325,53532.36964920001
2023-02-19,11:22:10.000,50,11075505,12565,0,1676805729,13135.00316203999,61.83701223000389,53532.36266208
2023-02-19,11:22:11.000,50,11075527,12605,0,1676805730,13135.00316203999,61.85111049000261,53532.34170072
2023-02-19,11:22:12.000,50,11075515,12485,0,1676805731,13135.016634659994,61.84406136000325,53532.43952040001
2023-02-19,11:22:13.000,50,11075537,12645,0,1676805732,13134.949271559999,61.84406136000325,53532.4045848
2023-02-19,11:22:14.000,50,11075466,12845,0,1676805733,13134.92232631999,61.84406136000325,53532.327726480005
2023-02-19,11:22:15.000,50,11075457,12565,0,1676805734,13134.98968942,61.85111049000261,53532.446507520006
2023-02-19,11:22:16.000,50,11075476,12605,0,1676805735,13135.00989835,61.87930701000005,53532.474456
2023-02-19,11:22:17.000,50,11075479,12285,0,1676805736,13135.03010728,61.85815962000197,53532.50240448
2023-02-19,11:22:18.000,50,11075539,12725,0,1676805737,13135.016634659994,61.87930701000005,53532.45349464
2023-02-19,11:22:19.000,50,11075447,12605,0,1676805738,13135.057052519995,61.90750353000476,53532.52336584
2023-02-19,11:22:20.000,50,11075476,12565,0,1676805739,13135.02337096999,61.88635613999941,53532.5093916
2023-02-19,11:22:21.000,50,11075476,12685,0,1676805740,13135.057052519995,61.893405269998766,53532.52336584
2023-02-19,11:22:22.000,50,11075492,12525,0,1676805741,13135.09073407,61.90750353000476,53532.544327200005
2023-02-19,11:22:23.000,50,11075445,12685,0,1676805742,13135.19177872,61.90750353000476,53532.65612112001
2023-02-19,11:22:24.000,50,11075494,12565,0,1676805743,13135.198515029995,61.92160179000348,53532.649134
2023-02-19,11:22:25.000,50,11075473,12765,0,1676805744,13135.178306099995,61.9357000500022,53532.67009536
2023-02-19,11:22:26.000,50,11075507,12765,0,1676805745,13135.158097169995,61.96389656999963,53532.60721128001
2023-02-19,11:22:27.000,50,11075459,12605,0,1676805746,13135.18504240999,61.992093090004346,53532.62817264
2023-02-19,11:22:28.000,50,11075502,12685,0,1676805747,13135.218723959995,62.02028961000178,53532.67009536
2023-02-19,11:22:29.000,50,11075452,12445,0,1676805748,13135.26587812999,61.97799482999835,53532.73297944001
2023-02-19,11:22:30.000,50,11075453,12645,0,1676805749,13135.25240551,61.992093090004346,53532.67708248
2023-02-19,11:22:31.000,50,11075459,12765,0,1676805750,13135.29282337,62.06258438999794,53532.760927920004
2023-02-19,11:22:32.000,50,11075509,12845,0,1676805751,13135.32650491999,62.04848612999922,53532.79586352
2023-02-19,11:22:33.000,50,11075512,12725,0,1676805752,13135.33324123,62.05553525999858,53532.86573472
2023-02-19,11:22:34.000,50,11075495,12445,0,1676805753,13135.380395399996,62.05553525999858,53532.86573472
2023-02-19,11:22:35.000,50,11075513,12405,0,1676805754,13135.380395399996,62.07668265000393,53532.86573472
2023-02-19,11:22:36.000,50,11075475,12685,0,1676805755,13135.360186469996,62.09078091000265,53532.879708960005
2023-02-19,11:22:37.000,50,11075494,12645,0,1676805756,13135.33324123,62.126026559999445,53532.90765744
2023-02-19,11:22:38.000,50,11075502,12605,0,1676805757,13135.441022189996,62.126026559999445,53532.99150288001
2023-02-19,11:22:39.000,50,11075479,12565,0,1676805758,13135.434285880001,62.16127221000352,53532.97054152001
2023-02-19,11:22:40.000,50,11075492,12965,0,1676805759,13135.461231119996,62.168321340002876,53533.0334256
2023-02-19,11:22:41.000,50,11075443,12525,0,1676805760,13135.467967429991,62.16127221000352,53533.047399840005
2023-02-19,11:22:42.000,50,11075515,12245,0,1676805761,13135.548803149992,62.1471739500048,53533.05438696
2023-02-19,11:22:43.000,50,11075536,12525,0,1676805762,13135.548803149992,62.189468730000954,53533.096309680004
2023-02-19,11:22:44.000,50,11075460,12565,0,1676805763,13135.609429939992,62.16127221000352,53533.117271040006
2023-02-19,11:22:45.000,50,11075431,12845,0,1676805764,13135.602693629997,62.189468730000954,53533.166180880005
2023-02-19,11:22:46.000,50,11075484,12565,0,1676805765,13135.629638869992,62.25291090000246,53533.173168
2023-02-19,11:22:47.000,50,11075476,12725,0,1676805766,13135.710474589992,62.2458617700031,53533.30592328001
2023-02-19,11:22:48.000,50,11075443,12725,0,1676805767,13135.757628760002,62.25996003000182,53533.3129104
2023-02-19,11:22:49.000,50,11075476,12565,0,1676805768,13135.798046620002,62.25996003000182,53533.35483312001
2023-02-19,11:22:50.000,50,11075455,12605,0,1676805769,13135.730683519992,62.31635307000397,53533.3129104
2023-02-19,11:22:51.000,50,11075478,12525,0,1676805770,13135.771101379993,62.27405829000054,53533.347846
2023-02-19,11:22:52.000,50,11075484,12525,0,1676805771,13135.851937099993,62.34454959000141,53533.44566568001
2023-02-19,11:22:53.000,50,11075493,12765,0,1676805772,13135.851937099993,62.37274610999884,53533.45963992
2023-02-19,11:22:54.000,50,11075458,12445,0,1676805773,13135.885618649998,62.38684437000484,53533.49457552001
2023-02-19,11:22:55.000,50,11075451,12365,0,1676805774,13135.905827579998,62.400942630003556,53533.53649824
2023-02-19,11:22:56.000,50,11075444,12765,0,1676805775,13135.973190679993,62.42209002000163,53533.57842096
2023-02-19,11:22:57.000,50,11075529,12525,0,1676805776,13135.986663299998,62.3938935000042,53533.61335656001
2023-02-19,11:22:58.000,50,11075448,12645,0,1676805777,13136.006872229998,62.45028653999907,53533.620343680006
2023-02-19,11:22:59.000,50,11075464,12685,0,1676805778,13136.040553779989,62.46438479999779,53533.67624064
2023-02-19,11:23:00.000,50,11075454,12565,0,1676805779,13136.033817469994,62.51372871000058,53533.669253520005
2023-02-19,11:23:01.000,50,11075484,12805,0,1676805780,13136.047290089999,62.54897436000465,53533.71117624001
2023-02-19,11:23:02.000,50,11075428,12645,0,1676805781,13136.14159842999,62.55602349000401,53533.767073200004
2023-02-19,11:23:03.000,50,11075476,12565,0,1676805782,13136.215697839994,62.534876099998655,53533.885854240005
2023-02-19,11:23:04.000,50,11075534,12645,0,1676805783,13136.276324629995,62.55602349000401,53533.9417512
2023-02-19,11:23:05.000,50,11075555,12405,0,1676805784,13136.28979725,62.60536739999952,53533.92078984
2023-02-19,11:23:06.000,50,11075505,12525,0,1676805785,13136.28306093999,62.65471131000231,53533.91380272
2023-02-19,11:23:07.000,50,11075499,12645,0,1676805786,13136.296533559995,62.633563920004235,53533.934764080004
2023-02-19,11:23:08.000,50,11075513,12765,0,1676805787,13136.34368772999,62.67585870000039,53533.97668680001
2023-02-19,11:23:09.000,50,11075483,12725,0,1676805788,13136.42452344999,62.65471131000231,53534.07450648001
2023-02-19,11:23:10.000,50,11075503,12525,0,1676805789,13136.44473237999,62.73225174000254,53534.11642920001
2023-02-19,11:23:11.000,50,11075440,12445,0,1676805790,13136.478413929995,62.72520261000318,53534.19328752001
2023-02-19,11:23:12.000,50,11075486,12405,0,1676805791,13136.498622859996,62.7393008700019,53534.172326160005
2023-02-19,11:23:13.000,50,11075517,12485,0,1676805792,13136.539040719996,62.760448259999976,53534.27713296
2023-02-19,11:23:14.000,50,11075465,12605,0,1676805793,13136.539040719996,62.79569391000405,53534.24918448
2023-02-19,11:23:15.000,50,11075472,12605,0,1676805794,13136.5929312,62.78864478000469,53534.31206856001
2023-02-19,11:23:16.000,50,11075468,12725,0,1676805795,13136.606403819991,62.802743040003406,53534.270145840004
2023-02-19,11:23:17.000,50,11075469,12605,0,1676805796,13136.640085369996,62.809792170002765,53534.33302992001
2023-02-19,11:23:18.000,50,11075516,12725,0,1676805797,13136.660294299996,62.88028347000363,53534.40988824001
2023-02-19,11:23:19.000,50,11075452,12645,0,1676805798,13136.700712159996,62.88028347000363,53534.4657852
2023-02-19,11:23:20.000,50,11075471,12485,0,1676805799,13136.768075259992,62.88028347000363,53534.54963064001
2023-02-19,11:23:21.000,50,11075519,12645,0,1676805800,13136.768075259992,62.936676509998506,53534.52168216
2023-02-19,11:23:22.000,50,11075531,12405,0,1676805801,13136.747866329992,62.9507747700045,53534.556617760005
2023-02-19,11:23:23.000,50,11075441,12725,0,1676805802,13136.774811570001,62.96487303000322,53534.56360488
2023-02-19,11:23:24.000,50,11075451,12565,0,1676805803,13136.821965739997,63.00716780999937,53534.59155336
2023-02-19,11:23:25.000,50,11075427,12525,0,1676805804,13136.848910979992,62.993069550000655,53534.7103344
2023-02-19,11:23:26.000,50,11075510,12485,0,1676805805,13136.848910979992,63.05651172000216,53534.675398800005
2023-02-19,11:23:27.000,50,11075485,12605,0,1676805806,13136.889328839992,63.09175736999896,53534.75225712
2023-02-19,11:23:28.000,50,11075539,12685,0,1676805807,13136.956691940002,63.09880649999832,53534.75924424
2023-02-19,11:23:29.000,50,11075499,12645,0,1676805808,13136.936483010002,63.11995389000367,53534.87802528
2023-02-19,11:23:30.000,50,11075439,12445,0,1676805809,13136.929746699992,63.162248669999826,53534.86405104001
2023-02-19,11:23:31.000,50,11075467,12565,0,1676805810,13136.943219319997,63.11995389000367,53534.843089680006
2023-02-19,11:23:32.000,50,11075500,12605,0,1676805811,13136.923010389997,63.176346929998545,53534.87103816
2023-02-19,11:23:33.000,50,11075506,12725,0,1676805812,13136.902801459997,63.183396059997904,53534.85706392
2023-02-19,11:23:34.000,50,11075505,12365,0,1676805813,13136.983637179997,63.25388735999877,53534.96885784
2023-02-19,11:23:35.000,50,11075492,12525,0,1676805814,13137.037527660003,63.25388735999877,53534.99680632
2023-02-19,11:23:36.000,50,11075518,12685,0,1676805815,13137.037527660003,63.26093648999813,53534.989819200004
2023-02-19,11:23:37.000,50,11075506,12645,0,1676805816,13137.071209209993,63.2961821400022,53535.12257448001
2023-02-19,11:23:38.000,50,11075495,12805,0,1676805817,13137.084681829998,63.36667344000307,53535.129561600006
2023-02-19,11:23:39.000,50,11075442,12685,0,1676805818,13137.071209209993,63.345526049997716,53535.157510080004
2023-02-19,11:23:40.000,50,11075462,12485,0,1676805819,13137.064472899998,63.408968219999224,53535.129561600006
2023-02-19,11:23:41.000,50,11075517,12645,0,1676805820,13137.104890759998,63.394869960000506,53535.15052296001
2023-02-19,11:23:42.000,50,11075489,12805,0,1676805821,13137.158781239988,63.401919089999865,53535.24834264001
2023-02-19,11:23:43.000,50,11075509,12565,0,1676805822,13137.158781239988,63.43716474000394,53535.2343684
2023-02-19,11:23:44.000,50,11075479,12605,0,1676805823,13137.205935409998,63.451263000002655,53535.29026536001
2023-02-19,11:23:45.000,50,11075525,12965,0,1676805824,13137.253089579994,63.47241039000073,53535.29026536001
2023-02-19,11:23:46.000,50,11075474,12605,0,1676805825,13137.205935409998,63.54995082000096,53535.31122672
2023-02-19,11:23:47.000,50,11075507,12565,0,1676805826,13137.273298509994,63.571098209999036,53535.33218808
2023-02-19,11:23:48.000,50,11075471,12685,0,1676805827,13137.306980059999,63.578147339998395,53535.38109792
2023-02-19,11:23:49.000,50,11075480,12445,0,1676805828,13137.232880649994,63.60634386000311,53535.38808504001
2023-02-19,11:23:50.000,50,11075487,12565,0,1676805829,13137.306980059999,63.64863863999926,53535.464943360006
2023-02-19,11:23:51.000,50,11075494,12405,0,1676805830,13137.36087053999,63.627491250001185,53535.48590472001
2023-02-19,11:23:52.000,50,11075505,12645,0,1676805831,13137.40802471,63.60634386000311,53535.59071152
2023-02-19,11:23:53.000,50,11075502,12885,0,1676805832,13137.40128839999,63.6415895099999,53535.59769864
2023-02-19,11:23:54.000,50,11075489,12565,0,1676805833,13137.40128839999,63.64863863999926,53535.60468576001
2023-02-19,11:23:55.000,50,11075456,12725,0,1676805834,13137.414761019994,63.66273689999798,53535.57673728
2023-02-19,11:23:56.000,50,11075515,12605,0,1676805835,13137.38107946999,63.70503168000141,53535.57673728
2023-02-19,11:23:57.000,50,11075482,12605,0,1676805836,13137.394552089994,63.676835160003975,53535.63962136
2023-02-19,11:23:58.000,50,11075486,12725,0,1676805837,13137.38107946999,63.71208081000077,53535.62564712001
2023-02-19,11:23:59.000,50,11075481,12645,0,1676805838,13137.495596739995,63.69093342000269,53535.82128648001
2023-02-19,11:24:00.000,50,11075488,12725,0,1676805839,13137.515805669995,63.73322819999885,53535.849234960006
2023-02-19,11:24:01.000,50,11075531,12805,0,1676805840,13137.52254197999,63.71912994000013,53535.83526072
2023-02-19,11:24:02.000,50,11075525,12685,0,1676805841,13137.434969949994,63.76142472000356,53535.81429936
2023-02-19,11:24:03.000,50,11075514,12725,0,1676805842,13137.455178879994,63.7543755900042,53535.89115768001
2023-02-19,11:24:04.000,50,11075513,12765,0,1676805843,13137.46191518999,63.74732646000484,53535.88417056
2023-02-19,11:24:05.000,50,11075475,12725,0,1676805844,13137.414761019994,63.76847385000292,53535.90513192
2023-02-19,11:24:06.000,50,11075496,12645,0,1676805845,13137.40802471,63.789621240001,53535.89115768001
2023-02-19,11:24:07.000,50,11075465,12565,0,1676805846,13137.414761019994,63.7543755900042,53536.00993872001
2023-02-19,11:24:08.000,50,11075489,12445,0,1676805847,13137.42823364,63.77552298000228,53536.05186144
2023-02-19,11:24:09.000,50,11075493,12525,0,1676805848,13137.42823364,63.76142472000356,53536.05186144
2023-02-19,11:24:10.000,50,11075536,12725,0,1676805849,13137.32045267999,63.810768629999075,53535.995964480004
2023-02-19,11:24:11.000,50,11075494,12525,0,1676805850,13137.286771129999,63.810768629999075,53535.968016000006
2023-02-19,11:24:12.000,50,11075491,12925,0,1676805851,13137.313716369994,63.83191602000443,53536.07980992
2023-02-19,11:24:13.000,50,11075520,12725,0,1676805852,13137.293507439994,63.87421080000058,53536.07980992
2023-02-19,11:24:14.000,50,11075475,12645,0,1676805853,13137.253089579994,63.860112540001865,53536.07980992
2023-02-19,11:24:15.000,50,11075489,12405,0,1676805854,13137.239616959989,63.853063410002505,53536.12173264
2023-02-19,11:24:16.000,50,11075466,12645,0,1676805855,13137.239616959989,63.83191602000443,53536.08679704001
2023-02-19,11:24:17.000,50,11075486,12765,0,1676805856,13137.280034819989,63.817817759998434,53536.135706880006
2023-02-19,11:24:18.000,50,11075468,12605,0,1676805857,13137.219408029989,63.853063410002505,53536.12173264
2023-02-19,11:24:19.000,50,11075489,12805,0,1676805858,13137.259825889989,63.83191602000443,53536.12173264
2023-02-19,11:24:20.000,50,11075525,12445,0,1676805859,13137.152044929993,63.803719499999715,53536.04487432
2023-02-19,11:24:21.000,50,11075519,12685,0,1676805860,13137.185726479998,63.82486688999779,53536.065835680005
2023-02-19,11:24:22.000,50,11075476,12525,0,1676805861,13137.226144339998,63.810768629999075,53536.142694
2023-02-19,11:24:23.000,50,11075506,12605,0,1676805862,13137.232880649994,63.72617906999949,53536.19859096
2023-02-19,11:24:24.000,50,11075489,12645,0,1676805863,13137.239616959989,63.74732646000484,53536.21955232
2023-02-19,11:24:25.000,50,11075454,12685,0,1676805864,13137.253089579994,63.71912994000013,53536.19160384
2023-02-19,11:24:26.000,50,11075469,12725,0,1676805865,13137.199199099989,63.76142472000356,53536.12173264
2023-02-19,11:24:27.000,50,11075482,12645,0,1676805866,13137.178990169989,63.72617906999949,53536.17064248
2023-02-19,11:24:28.000,50,11075461,12725,0,1676805867,13137.212671719994,63.71208081000077,53536.20557808001
2023-02-19,11:24:29.000,50,11075497,12525,0,1676805868,13137.232880649994,63.7543755900042,53536.24051368
2023-02-19,11:24:30.000,50,11075488,12645,0,1676805869,13137.226144339998,63.70503168000141,53536.184616720006
2023-02-19,11:24:31.000,50,11075463,12445,0,1676805870,13137.253089579994,63.72617906999949,53536.2125652
2023-02-19,11:24:32.000,50,11075497,12645,0,1676805871,13137.266562199999,63.71208081000077,53536.25448792001
2023-02-19,11:24:33.000,50,11075442,12605,0,1676805872,13137.185726479998,63.66273689999798,53536.21955232
2023-02-19,11:24:34.000,50,11075478,12725,0,1676805873,13137.273298509994,63.627491250001185,53536.2475008
2023-02-19,11:24:35.000,50,11075495,12645,0,1676805874,13137.300243749989,63.676835160003975,53536.2475008
2023-02-19,11:24:36.000,50,11075477,12485,0,1676805875,13137.226144339998,63.66273689999798,53536.233526560005
2023-02-19,11:24:37.000,50,11075486,12525,0,1676805876,13137.226144339998,63.676835160003975,53536.2475008
2023-02-19,11:24:38.000,50,11075505,12605,0,1676805877,13137.286771129999,63.59929473000375,53536.29641064001
2023-02-19,11:24:39.000,50,11075475,12725,0,1676805878,13137.286771129999,63.59224560000439,53536.331346240004
2023-02-19,11:24:40.000,50,11075477,12765,0,1676805879,13137.273298509994,63.59224560000439,53536.401217440005
2023-02-19,11:24:41.000,50,11075548,12685,0,1676805880,13137.246353269999,63.56404907999968,53536.39423032001
2023-02-19,11:24:42.000,50,11075553,12645,0,1676805881,13137.266562199999,63.5429016900016,53536.36628184
2023-02-19,11:24:43.000,50,11075454,12605,0,1676805882,13137.32045267999,63.49355777999881,53536.38025608
2023-02-19,11:24:44.000,50,11075451,12685,0,1676805883,13137.280034819989,63.52880343000288,53536.352307600006
2023-02-19,11:24:45.000,50,11075503,12605,0,1676805884,13137.306980059999,63.49355777999881,53536.3872432
2023-02-19,11:24:46.000,50,11075497,12445,0,1676805885,13137.327188989999,63.46536126000137,53536.37326896001
2023-02-19,11:24:47.000,50,11075483,12485,0,1676805886,13137.387815779999,63.42306647999794,53536.47807576
2023-02-19,11:24:48.000,50,11075467,12685,0,1676805887,13137.42823364,63.43011561000458,53536.48506288
2023-02-19,11:24:49.000,50,11075511,12805,0,1676805888,13137.42823364,63.444213870003296,53536.519998480006
2023-02-19,11:24:50.000,50,11075472,12645,0,1676805889,13137.38107946999,63.43716474000394,53536.49205000001
2023-02-19,11:24:51.000,50,11075508,12685,0,1676805890,13137.394552089994,63.43011561000458,53536.51301136001
2023-02-19,11:24:52.000,50,11075472,12605,0,1676805891,13137.46191518999,63.41601734999858,53536.5968568
2023-02-19,11:24:53.000,50,11075497,12685,0,1676805892,13137.475387809995,63.43716474000394,53536.63179240001
2023-02-19,11:24:54.000,50,11075530,12645,0,1676805893,13137.48886043,63.36667344000307,53536.617818160004
2023-02-19,11:24:55.000,50,11075471,12565,0,1676805894,13137.52254197999,63.38782083000115,53536.67371512
2023-02-19,11:24:56.000,50,11075469,12605,0,1676805895,13137.56969615,63.43716474000394,53536.687689360006
2023-02-19,11:24:57.000,50,11075557,12805,0,1676805896,13137.58990508,63.35257518000435,53536.75756056001
2023-02-19,11:24:58.000,50,11075496,12605,0,1676805897,13137.60337769999,63.345526049997716,53536.68070224001
2023-02-19,11:24:59.000,50,11075518,12645,0,1676805898,13137.60337769999,63.35257518000435,53536.75057344
2023-02-19,11:25:00.000,50,11075451,12725,0,1676805899,13137.62358662999,63.36667344000307,53536.75057344
2023-02-19,11:25:01.000,50,11075510,12805,0,1676805900,13137.697686039995,63.331427789999,53536.75756056001
2023-02-19,11:25:02.000,50,11075465,12685,0,1676805901,13137.717894969996,63.267985620004765,53536.9112772
2023-02-19,11:25:03.000,50,11075456,12605,0,1676805902,13137.798730689996,63.26093648999813,53536.91826432
2023-02-19,11:25:04.000,50,11075487,12685,0,1676805903,13137.839148549996,63.267985620004765,53536.93922568
2023-02-19,11:25:05.000,50,11075461,12645,0,1676805904,13137.845884859991,63.211592580002616,53536.99512264001
2023-02-19,11:25:06.000,50,11075514,12845,0,1676805905,13137.839148549996,63.23978910000005,53536.94621280001
2023-02-19,11:25:07.000,50,11075504,12565,0,1676805906,13137.886302719991,63.225690840001334,53536.99512264001
2023-02-19,11:25:08.000,50,11075436,12645,0,1676805907,13137.933456890001,63.218641710001975,53537.01608400001
2023-02-19,11:25:09.000,50,11075389,12645,0,1676805908,13137.946929509992,63.20454345000326,53537.002109760004
2023-02-19,11:25:10.000,50,11075492,12885,0,1676805909,13137.987347369992,63.183396059997904,53537.03005824
2023-02-19,11:25:11.000,50,11075468,12805,0,1676805910,13138.027765229992,63.14815041000111,53537.10691656
2023-02-19,11:25:12.000,50,11075462,12405,0,1676805911,13138.149018809992,63.169297799999185,53537.169800640004
2023-02-19,11:25:13.000,50,11075506,12525,0,1676805912,13138.128809879992,63.12700302000303,53537.17678776
2023-02-19,11:25:14.000,50,11075485,12525,0,1676805913,13138.108600949992,63.14110128000175,53537.21172336001
2023-02-19,11:25:15.000,50,11075471,12685,0,1676805914,13138.054710470002,63.169297799999185,53537.19774912
2023-02-19,11:25:16.000,50,11075485,12645,0,1676805915,13138.175964050002,63.13405215000239,53537.26762032
2023-02-19,11:25:17.000,50,11075489,12645,0,1676805916,13138.236590840002,63.12700302000303,53537.34447864
2023-02-19,11:25:18.000,50,11075494,12605,0,1676805917,13138.216381910002,63.15519954000047,53537.32351728
2023-02-19,11:25:19.000,50,11075482,12805,0,1676805918,13138.297217629988,63.11290476000431,53537.42133696
2023-02-19,11:25:20.000,50,11075490,12485,0,1676805919,13138.364580729998,63.14110128000175,53537.44928544001
2023-02-19,11:25:21.000,50,11075487,12685,0,1676805920,13138.398262279989,63.169297799999185,53537.48422104
2023-02-19,11:25:22.000,50,11075476,12645,0,1676805921,13138.378053349988,63.162248669999826,53537.53313088
2023-02-19,11:25:23.000,50,11075476,12725,0,1676805922,13138.391525969993,63.169297799999185,53537.54710512001
2023-02-19,11:25:24.000,50,11075465,12525,0,1676805923,13138.344371799998,63.162248669999826,53537.55409224
2023-02-19,11:25:25.000,50,11075489,12565,0,1676805924,13138.391525969993,63.169297799999185,53537.58204072
2023-02-19,11:25:26.000,50,11075482,12605,0,1676805925,13138.398262279989,63.1974943200039,53537.6798604
2023-02-19,11:25:27.000,50,11075476,12685,0,1676805926,13138.411734899993,63.218641710001975,53537.644924800006
2023-02-19,11:25:28.000,50,11075466,12525,0,1676805927,13138.384789659998,63.232739970000694,53537.68684752001
2023-02-19,11:25:29.000,50,11075512,12605,0,1676805928,13138.472361689994,63.20454345000326,53537.77768008
2023-02-19,11:25:30.000,50,11075496,12525,0,1676805929,13138.492570619994,63.25388735999877,53537.7497316
2023-02-19,11:25:31.000,50,11075485,12725,0,1676805930,13138.53972478999,63.232739970000694,53537.791654320004
2023-02-19,11:25:32.000,50,11075533,12525,0,1676805931,13138.546461099999,63.275034750004124,53537.78466720001
2023-02-19,11:25:33.000,50,11075467,12645,0,1676805932,13138.532988479994,63.28913301000284,53537.861525520006
2023-02-19,11:25:34.000,50,11075472,12645,0,1676805933,13138.573406339994,63.31732953000028,53537.91742248
2023-02-19,11:25:35.000,50,11075473,12885,0,1676805934,13138.566670029999,63.331427789999,53537.96633232
2023-02-19,11:25:36.000,50,11075437,12685,0,1676805935,13138.53972478999,63.2961821400022,53537.98729368
2023-02-19,11:25:37.000,50,11075497,12725,0,1676805936,13138.586878959999,63.24683822999941,53538.01524216
2023-02-19,11:25:38.000,50,11075491,12525,0,1676805937,13138.53972478999,63.32437865999964,53538.01524216
2023-02-19,11:25:39.000,50,11075535,12645,0,1676805938,13138.53972478999,63.36667344000307,53538.05716488
2023-02-19,11:25:40.000,50,11075497,12605,0,1676805939,13138.479097999989,63.36667344000307,53537.98729368
2023-02-19,11:25:41.000,50,11075479,12685,0,1676805940,13138.445416449998,63.394869960000506,53538.05716488
2023-02-19,11:25:42.000,50,11075499,12605,0,1676805941,13138.492570619994,63.394869960000506,53538.03620352
2023-02-19,11:25:43.000,50,11075501,12925,0,1676805942,13138.506043239999,63.36667344000307,53538.16895880001
2023-02-19,11:25:44.000,50,11075489,12525,0,1676805943,13138.479097999989,63.41601734999858,53538.175945920004
2023-02-19,11:25:45.000,50,11075452,12685,0,1676805944,13138.479097999989,63.41601734999858,53538.18992016001
2023-02-19,11:25:46.000,50,11075500,12685,0,1676805945,13138.378053349988,63.47945952000009,53538.16197168
2023-02-19,11:25:47.000,50,11075471,12525,0,1676805946,13138.283745009998,63.52880343000288,53538.064152
2023-02-19,11:25:48.000,50,11075485,12805,0,1676805947,13138.378053349988,63.49355777999881,53538.21088152
2023-02-19,11:25:49.000,50,11075534,12605,0,1676805948,13138.425207519998,63.507656040004804,53538.245817120005
2023-02-19,11:25:50.000,50,11075440,12485,0,1676805949,13138.458889069989,63.50060690999817,53538.25280424
2023-02-19,11:25:51.000,50,11075463,12725,0,1676805950,13138.425207519998,63.52175430000352,53538.22485576
2023-02-19,11:25:52.000,50,11075437,12765,0,1676805951,13138.445416449998,63.53585256000224,53538.30171408
2023-02-19,11:25:53.000,50,11075456,12605,0,1676805952,13138.465625379999,63.51470517000416,53538.294726960004
2023-02-19,11:25:54.000,50,11075502,12805,0,1676805953,13138.425207519998,63.52880343000288,53538.26677848001
2023-02-19,11:25:55.000,50,11075494,12965,0,1676805954,13138.431943829994,63.507656040004804,53538.294726960004
2023-02-19,11:25:56.000,50,11075512,12285,0,1676805955,13138.398262279989,63.571098209999036,53538.245817120005
2023-02-19,11:25:57.000,50,11075497,12565,0,1676805956,13138.431943829994,63.585196469997754,53538.26677848001
2023-02-19,11:25:58.000,50,11075459,12845,0,1676805957,13138.465625379999,63.571098209999036,53538.32267544
2023-02-19,11:25:59.000,50,11075465,12525,0,1676805958,13138.512779549994,63.54995082000096,53538.315688320006
2023-02-19,11:26:00.000,50,11075481,12765,0,1676805959,13138.532988479994,63.578147339998395,53538.364598160006
2023-02-19,11:26:01.000,50,11075445,12485,0,1676805960,13138.506043239999,63.61339299000247,53538.33664968001
2023-02-19,11:26:02.000,50,11075511,12805,0,1676805961,13138.485834309999,63.620442120001826,53538.35761104001
2023-02-19,11:26:03.000,50,11075482,12605,0,1676805962,13138.425207519998,63.65568776999862,53538.30870120001
2023-02-19,11:26:04.000,50,11075468,12565,0,1676805963,13138.445416449998,63.676835160003975,53538.37158528
2023-02-19,11:26:05.000,50,11075516,12605,0,1676805964,13138.371317039993,63.70503168000141,53538.28773984001
2023-02-19,11:26:06.000,50,11075492,12765,0,1676805965,13138.384789659998,63.74027732999821,53538.3785724
2023-02-19,11:26:07.000,50,11075495,12645,0,1676805966,13138.384789659998,63.73322819999885,53538.35761104001
2023-02-19,11:26:08.000,50,11075480,12525,0,1676805967,13138.310690249993,63.76847385000292,53538.42748224
2023-02-19,11:26:09.000,50,11075471,12685,0,1676805968,13138.330899179993,63.76142472000356,53538.413508000005
2023-02-19,11:26:10.000,50,11075493,12445,0,1676805969,13138.277008700003,63.817817759998434,53538.42748224
2023-02-19,11:26:11.000,50,11075516,12485,0,1676805970,13138.223118219998,63.817817759998434,53538.364598160006
2023-02-19,11:26:12.000,50,11075471,12565,0,1676805971,13138.189436669993,63.8883090599993,53538.38555952001
2023-02-19,11:26:13.000,50,11075492,12365,0,1676805972,13138.149018809992,63.916505580004014,53538.39254664
2023-02-19,11:26:14.000,50,11075513,12525,0,1676805973,13138.155755120002,63.909456450004654,53538.462417840004
2023-02-19,11:26:15.000,50,11075472,12365,0,1676805974,13138.122073569997,63.916505580004014,53538.42049512
2023-02-19,11:26:16.000,50,11075470,12565,0,1676805975,13138.054710470002,63.94470210000145,53538.43446936001
2023-02-19,11:26:17.000,50,11075504,12725,0,1676805976,13138.074919400002,63.97289861999889,53538.43446936001
2023-02-19,11:26:18.000,50,11075465,12725,0,1676805977,13138.054710470002,64.01519340000232,53538.45543072001
2023-02-19,11:26:19.000,50,11075460,12845,0,1676805978,13138.007556299992,64.00814427000296,53538.3785724
2023-02-19,11:26:20.000,50,11075465,12605,0,1676805979,13137.906511649991,64.06453730999783,53538.26677848001
2023-02-19,11:26:21.000,50,11075504,12485,0,1676805980,13137.893039030001,64.07863557000383,53538.32267544
2023-02-19,11:26:22.000,50,11075466,12725,0,1676805981,13137.872830100001,64.11388122000062,53538.37158528
2023-02-19,11:26:23.000,50,11075469,12765,0,1676805982,13137.946929509992,64.10683209000126,53538.43446936001
2023-02-19,11:26:24.000,50,11075447,12485,0,1676805983,13137.933456890001,64.1491268700047,53538.45543072001
2023-02-19,11:26:25.000,50,11075543,12645,0,1676805984,13137.872830100001,64.14207773999806,53538.39254664
2023-02-19,11:26:26.000,50,11075487,12645,0,1676805985,13137.866093789991,64.19142165000085,53538.364598160006
2023-02-19,11:26:27.000,50,11075482,12645,0,1676805986,13137.906511649991,64.15617600000405,53538.37158528
2023-02-19,11:26:28.000,50,11075498,12845,0,1676805987,13137.845884859991,64.17027426000277,53538.35062392
2023-02-19,11:26:29.000,50,11075482,12365,0,1676805988,13137.886302719991,64.18437252000149,53538.39254664
2023-02-19,11:26:30.000,50,11075477,12365,0,1676805989,13137.805466999991,64.24076556000364,53538.35062392
2023-02-19,11:26:31.000,50,11075425,12445,0,1676805990,13137.825675929991,64.22666729999764,53538.33664968001
2023-02-19,11:26:32.000,50,11075496,12445,0,1676805991,13137.919984269996,64.21961816999828,53538.35062392
2023-02-19,11:26:33.000,50,11075508,12645,0,1676805992,13137.872830100001,64.21961816999828,53538.35761104001
2023-02-19,11:26:34.000,50,11075476,12605,0,1676805993,13137.933456890001,64.20551990999957,53538.364598160006
2023-02-19,11:26:35.000,50,11075436,12605,0,1676805994,13137.919984269996,64.19142165000085,53538.33664968001
2023-02-19,11:26:36.000,50,11075499,12685,0,1676805995,13137.879566409996,64.17027426000277,53538.35062392
2023-02-19,11:26:37.000,50,11075510,12485,0,1676805996,13137.960402129997,64.20551990999957,53538.32966256
2023-02-19,11:26:38.000,50,11075447,13005,0,1676805997,13137.967138439992,64.1984707800002,53538.35761104001
2023-02-19,11:26:39.000,50,11075502,12685,0,1676805998,13138.000819989997,64.12797947999934,53538.42748224
2023-02-19,11:26:40.000,50,11075481,12885,0,1676805999,13138.007556299992,64.11388122000062,53538.413508000005
2023-02-19,11:26:41.000,50,11075503,12845,0,1676806000,13138.074919400002,64.0997829600019,53538.45543072001
2023-02-19,11:26:42.000,50,11075472,12765,0,1676806001,13137.953665820001,64.11388122000062,53538.364598160006
2023-02-19,11:26:43.000,50,11075470,12565,0,1676806002,13138.007556299992,64.09273383000254,53538.42748224
2023-02-19,11:26:44.000,50,11075531,12565,0,1676806003,13137.973874750001,64.08568470000318,53538.49735344
2023-02-19,11:26:45.000,50,11075541,12605,0,1676806004,13137.960402129997,64.08568470000318,53538.42049512
2023-02-19,11:26:46.000,50,11075454,12805,0,1676806005,13137.994083680001,64.02929166000104,53538.43446936001
2023-02-19,11:26:47.000,50,11075490,12685,0,1676806006,13138.034501540002,63.99404601000424,53538.532289040006
2023-02-19,11:26:48.000,50,11075466,12645,0,1676806007,13138.000819989997,63.99404601000424,53538.52530192001
2023-02-19,11:26:49.000,50,11075437,12645,0,1676806008,13137.994083680001,63.99404601000424,53538.50434056001
2023-02-19,11:26:50.000,50,11075482,12645,0,1676806009,13137.879566409996,63.98699688000488,53538.43446936001
2023-02-19,11:26:51.000,50,11075510,12445,0,1676806010,13137.919984269996,64.01519340000232,53538.47639208001
2023-02-19,11:26:52.000,50,11075465,12485,0,1676806011,13137.919984269996,64.0010951400036,53538.46940496
2023-02-19,11:26:53.000,50,11075490,12805,0,1676806012,13137.879566409996,63.99404601000424,53538.52530192001
2023-02-19,11:26:54.000,50,11075498,12405,0,1676806013,13137.893039030001,63.96584948999953,53538.53927616
2023-02-19,11:26:55.000,50,11075459,12805,0,1676806014,13137.872830100001,64.02224253000168,53538.532289040006
2023-02-19,11:26:56.000,50,11075510,12725,0,1676806015,13137.825675929991,63.96584948999953,53538.49735344
2023-02-19,11:26:57.000,50,11075483,12685,0,1676806016,13137.852621170001,63.96584948999953,53538.54626328
2023-02-19,11:26:58.000,50,11075469,12645,0,1676806017,13137.798730689996,63.95175123000081,53538.54626328
2023-02-19,11:26:59.000,50,11075522,12565,0,1676806018,13137.758312829996,63.95880036000017,53538.52530192001
2023-02-19,11:27:00.000,50,11075502,12325,0,1676806019,13137.697686039995,63.96584948999953,53538.4484436
2023-02-19,11:27:01.000,50,11075464,12445,0,1676806020,13137.697686039995,63.95175123000081,53538.50434056001
2023-02-19,11:27:02.000,50,11075501,12605,0,1676806021,13137.72463127999,63.90240731999802,53538.588186
2023-02-19,11:27:03.000,50,11075452,12645,0,1676806022,13137.697686039995,63.87421080000058,53538.52530192001
2023-02-19,11:27:04.000,50,11075502,12605,0,1676806023,13137.69094973,63.83896515000379,53538.61613448
2023-02-19,11:27:05.000,50,11075504,12565,0,1676806024,13137.75157652,63.83191602000443,53538.56722464
2023-02-19,11:27:06.000,50,11075450,12645,0,1676806025,13137.657268179995,63.77552298000228,53538.532289040006
2023-02-19,11:27:07.000,50,11075479,12685,0,1676806026,13137.677477109995,63.73322819999885,53538.57421176001
2023-02-19,11:27:08.000,50,11075508,12565,0,1676806027,13137.72463127999,63.7543755900042,53538.60914736
2023-02-19,11:27:09.000,50,11075490,12765,0,1676806028,13137.6707408,63.76142472000356,53538.651070080006
2023-02-19,11:27:10.000,50,11075497,12485,0,1676806029,13137.657268179995,63.71208081000077,53538.60216024001
2023-02-19,11:27:11.000,50,11075519,12485,0,1676806030,13137.65053187,63.69093342000269,53538.61613448
2023-02-19,11:27:12.000,50,11075462,12685,0,1676806031,13137.616850319995,63.669786030004616,53538.59517312
2023-02-19,11:27:13.000,50,11075499,12645,0,1676806032,13137.657268179995,63.634540380000544,53538.581198880005
2023-02-19,11:27:14.000,50,11075519,12365,0,1676806033,13137.637059249995,63.585196469997754,53538.60216024001
2023-02-19,11:27:15.000,50,11075507,12685,0,1676806034,13137.65053187,63.55699995000032,53538.67203144001
2023-02-19,11:27:16.000,50,11075487,12685,0,1676806035,13137.58990508,63.53585256000224,53538.59517312
2023-02-19,11:27:17.000,50,11075474,12565,0,1676806036,13137.616850319995,63.49355777999881,53538.64408296001
2023-02-19,11:27:18.000,50,11075445,12805,0,1676806037,13137.64379555999,63.52175430000352,53538.70696704
2023-02-19,11:27:19.000,50,11075419,12485,0,1676806038,13137.637059249995,63.47945952000009,53538.69299280001
2023-02-19,11:27:20.000,50,11075487,12645,0,1676806039,13137.65053187,63.47241039000073,53538.74190264001
2023-02-19,11:27:21.000,50,11075514,12445,0,1676806040,13137.58990508,63.41601734999858,53538.70696704
2023-02-19,11:27:22.000,50,11075462,12605,0,1676806041,13137.60337769999,63.401919089999865,53538.69299280001
2023-02-19,11:27:23.000,50,11075473,12765,0,1676806042,13137.56969615,63.41601734999858,53538.6580572
2023-02-19,11:27:24.000,50,11075493,12285,0,1676806043,13137.58316876999,63.37372257000243,53538.70696704
2023-02-19,11:27:25.000,50,11075502,12525,0,1676806044,13137.56295983999,63.35962431000371,53538.70696704
2023-02-19,11:27:26.000,50,11075485,12685,0,1676806045,13137.58990508,63.33847691999836,53538.71395416
2023-02-19,11:27:27.000,50,11075502,12605,0,1676806046,13137.65053187,63.275034750004124,53538.71395416
2023-02-19,11:27:28.000,50,11075439,12525,0,1676806047,13137.637059249995,63.267985620004765,53538.76985112001
2023-02-19,11:27:29.000,50,11075464,12845,0,1676806048,13137.54275090999,63.23978910000005,53538.63709584
2023-02-19,11:27:30.000,50,11075456,12565,0,1676806049,13137.54948722,63.20454345000326,53538.679018560004
2023-02-19,11:27:31.000,50,11075494,12605,0,1676806050,13137.58990508,63.183396059997904,53538.699979920006
2023-02-19,11:27:32.000,50,11075478,12605,0,1676806051,13137.63032294,63.11995389000367,53538.69299280001
2023-02-19,11:27:33.000,50,11075470,12645,0,1676806052,13137.637059249995,63.12700302000303,53538.72094128001
2023-02-19,11:27:34.000,50,11075514,12725,0,1676806053,13137.62358662999,63.07765911000024,53538.73491552
2023-02-19,11:27:35.000,50,11075465,12885,0,1676806054,13137.58316876999,63.09175736999896,53538.68600568
2023-02-19,11:27:36.000,50,11075485,12685,0,1676806055,13137.65053187,63.02126606999809,53538.71395416
2023-02-19,11:27:37.000,50,11075456,12685,0,1676806056,13137.70442234999,63.02831520000473,53538.77683824
2023-02-19,11:27:38.000,50,11075470,12445,0,1676806057,13137.69094973,62.986020420001296,53538.72094128001
2023-02-19,11:27:39.000,50,11075484,12405,0,1676806058,13137.64379555999,63.000118680000014,53538.71395416
2023-02-19,11:27:40.000,50,11075496,12485,0,1676806059,13137.65053187,63.01421693999873,53538.72094128001
2023-02-19,11:27:41.000,50,11075477,12685,0,1676806060,13137.657268179995,63.01421693999873,53538.7279284
2023-02-19,11:27:42.000,50,11075466,12685,0,1676806061,13137.717894969996,63.035364330004086,53538.80478672
2023-02-19,11:27:43.000,50,11075469,12765,0,1676806062,13137.71115866,63.02126606999809,53538.818760960006
2023-02-19,11:27:44.000,50,11075458,12445,0,1676806063,13137.677477109995,63.000118680000014,53538.818760960006
2023-02-19,11:27:45.000,50,11075486,12605,0,1676806064,13137.64379555999,63.000118680000014,53538.81177384001
2023-02-19,11:27:46.000,50,11075468,12605,0,1676806065,13137.63032294,62.986020420001296,53538.797799600005
2023-02-19,11:27:47.000,50,11075469,12765,0,1676806066,13137.62358662999,63.000118680000014,53538.75587688
2023-02-19,11:27:48.000,50,11075477,12765,0,1676806067,13137.63032294,62.97192216000258,53538.74190264001
2023-02-19,11:27:49.000,50,11075483,12725,0,1676806068,13137.64379555999,62.9507747700045,53538.85369656
2023-02-19,11:27:50.000,50,11075443,12605,0,1676806069,13137.63032294,62.97192216000258,53538.87465792
2023-02-19,11:27:51.000,50,11075518,12685,0,1676806070,13137.637059249995,62.943725639997865,53538.818760960006
2023-02-19,11:27:52.000,50,11075503,12605,0,1676806071,13137.58990508,62.92962737999915,53538.87465792
2023-02-19,11:27:53.000,50,11075537,12885,0,1676806072,13137.62358662999,62.91552912000043,53538.87465792
2023-02-19,11:27:54.000,50,11075480,12725,0,1676806073,13137.60337769999,62.866185210004915,53538.83972232001
2023-02-19,11:27:55.000,50,11075491,12525,0,1676806074,13137.60337769999,62.89438173000235,53538.83972232001
2023-02-19,11:27:56.000,50,11075483,12605,0,1676806075,13137.616850319995,62.88733260000299,53538.88863216001
2023-02-19,11:27:57.000,50,11075485,12645,0,1676806076,13137.58990508,62.873234340004274,53538.88164504
2023-02-19,11:27:58.000,50,11075478,12725,0,1676806077,13137.60337769999,62.873234340004274,53538.867670800006
2023-02-19,11:27:59.000,50,11075434,12525,0,1676806078,13137.637059249995,62.873234340004274,53538.93055488
2023-02-19,11:28:00.000,50,11075491,12725,0,1676806079,13137.63032294,62.85913607999828,53538.95151624
2023-02-19,11:28:01.000,50,11075501,12845,0,1676806080,13137.66400448999,62.8379886900002,53538.94452912
2023-02-19,11:28:02.000,50,11075516,12805,0,1676806081,13137.58990508,62.79569391000405,53538.846709440004
2023-02-19,11:28:03.000,50,11075520,12405,0,1676806082,13137.657268179995,62.79569391000405,53538.90959352001
2023-02-19,11:28:04.000,50,11075530,12765,0,1676806083,13137.6707408,62.760448259999976,53538.95850336001
2023-02-19,11:28:05.000,50,11075529,12565,0,1676806084,13137.65053187,62.7393008700019,53539.00042608
2023-02-19,11:28:06.000,50,11075515,12645,0,1676806085,13137.697686039995,62.73225174000254,53538.95850336001
2023-02-19,11:28:07.000,50,11075464,12645,0,1676806086,13137.657268179995,62.73225174000254,53538.916580640005
2023-02-19,11:28:08.000,50,11075482,12645,0,1676806087,13137.738103899996,62.66880957000103,53538.986451840006
2023-02-19,11:28:09.000,50,11075479,12765,0,1676806088,13137.717894969996,62.65471131000231,53539.014400320004
2023-02-19,11:28:10.000,50,11075483,12645,0,1676806089,13137.75157652,62.633563920004235,53539.035361680006
2023-02-19,11:28:11.000,50,11075476,12605,0,1676806090,13137.75157652,62.60536739999952,53539.035361680006
2023-02-19,11:28:12.000,50,11075499,12765,0,1676806091,13137.76504913999,62.633563920004235,53539.02138744
2023-02-19,11:28:13.000,50,11075451,12645,0,1676806092,13137.73136759,62.60536739999952,53539.0423488
2023-02-19,11:28:14.000,50,11075463,12565,0,1676806093,13137.66400448999,62.584220010001445,53539.014400320004
2023-02-19,11:28:15.000,50,11075486,12565,0,1676806094,13137.66400448999,62.59831827000016,53538.99343896
2023-02-19,11:28:16.000,50,11075515,12725,0,1676806095,13137.71115866,62.584220010001445,53539.07029728
2023-02-19,11:28:17.000,50,11075513,12925,0,1676806096,13137.717894969996,62.541925229998014,53539.04933592
2023-02-19,11:28:18.000,50,11075435,12565,0,1676806097,13137.6707408,62.56307262000337,53539.05632304001
2023-02-19,11:28:19.000,50,11075511,12365,0,1676806098,13137.657268179995,62.55602349000401,53539.035361680006
2023-02-19,11:28:20.000,50,11075520,12765,0,1676806099,13137.69094973,62.55602349000401,53539.04933592
2023-02-19,11:28:21.000,50,11075484,12725,0,1676806100,13137.69094973,62.54897436000465,53539.10523288001
2023-02-19,11:28:22.000,50,11075508,12565,0,1676806101,13137.677477109995,62.55602349000401,53539.09824576
2023-02-19,11:28:23.000,50,11075433,12645,0,1676806102,13137.677477109995,62.54897436000465,53539.084271520005
2023-02-19,11:28:24.000,50,11075483,12525,0,1676806103,13137.73136759,62.51372871000058,53539.11920712
2023-02-19,11:28:25.000,50,11075529,12685,0,1676806104,13137.70442234999,62.527826969999296,53539.11920712
2023-02-19,11:28:26.000,50,11075460,12565,0,1676806105,13137.72463127999,62.527826969999296,53539.05632304001
2023-02-19,11:28:27.000,50,11075483,12685,0,1676806106,13137.66400448999,62.45028653999907,53539.014400320004
2023-02-19,11:28:28.000,50,11075475,12805,0,1676806107,13137.6707408,62.42913915000099,53539.0423488
2023-02-19,11:28:29.000,50,11075483,12605,0,1676806108,13137.68421341999,62.46438479999779,53539.07728440001
2023-02-19,11:28:30.000,50,11075499,12645,0,1676806109,13137.738103899996,62.45733566999843,53539.09125864
2023-02-19,11:28:31.000,50,11075481,12605,0,1676806110,13137.738103899996,62.42913915000099,53539.154142720006
2023-02-19,11:28:32.000,50,11075444,12725,0,1676806111,13137.76504913999,62.358647850000125,53539.09125864
2023-02-19,11:28:33.000,50,11075480,12645,0,1676806112,13137.738103899996,62.400942630003556,53539.154142720006
2023-02-19,11:28:34.000,50,11075458,12965,0,1676806113,13137.74484020999,62.3797952399982,53539.154142720006
2023-02-19,11:28:35.000,50,11075496,12525,0,1676806114,13137.76504913999,62.34454959000141,53539.19606544001
2023-02-19,11:28:36.000,50,11075529,12725,0,1676806115,13137.72463127999,62.302254809997976,53539.11920712
2023-02-19,11:28:37.000,50,11075418,12765,0,1676806116,13137.697686039995,62.31635307000397,53539.133181360005
2023-02-19,11:28:38.000,50,11075448,12685,0,1676806117,13137.785258069991,62.28815654999926,53539.2170268
2023-02-19,11:28:39.000,50,11075497,12645,0,1676806118,13137.73136759,62.2811074199999,53539.22401392001
2023-02-19,11:28:40.000,50,11075473,12605,0,1676806119,13137.738103899996,62.19651786000031,53539.22401392001
2023-02-19,11:28:41.000,50,11075475,12685,0,1676806120,13137.73136759,62.238812640003744,53539.18907832
2023-02-19,11:28:42.000,50,11075504,12645,0,1676806121,13137.73136759,62.16127221000352,53539.21003968
2023-02-19,11:28:43.000,50,11075463,12565,0,1676806122,13137.74484020999,62.175370470002235,53539.22401392001
2023-02-19,11:28:44.000,50,11075473,12485,0,1676806123,13137.69094973,62.15422308000416,53539.12619424001
2023-02-19,11:28:45.000,50,11075494,12605,0,1676806124,13137.657268179995,62.126026559999445,53539.22401392001
2023-02-19,11:28:46.000,50,11075475,12685,0,1676806125,13137.69094973,62.118977430000086,53539.203052560006
2023-02-19,11:28:47.000,50,11075433,12725,0,1676806126,13137.69094973,62.08373178000329,53539.25894952
2023-02-19,11:28:48.000,50,11075514,12605,0,1676806127,13137.74484020999,62.06963352000457,53539.36375632001
2023-02-19,11:28:49.000,50,11075503,12685,0,1676806128,13137.738103899996,62.05553525999858,53539.30785936
2023-02-19,11:28:50.000,50,11075511,12565,0,1676806129,13137.70442234999,62.04143699999986,53539.27292376001
2023-02-19,11:28:51.000,50,11075464,12765,0,1676806130,13137.677477109995,62.006191350003064,53539.27991088
2023-02-19,11:28:52.000,50,11075482,12525,0,1676806131,13137.657268179995,61.98504395999771,53539.25894952
2023-02-19,11:28:53.000,50,11075490,12805,0,1676806132,13137.70442234999,61.956847440000274,53539.23798816
2023-02-19,11:28:54.000,50,11075511,12645,0,1676806133,13137.717894969996,61.96389656999963,53539.30785936
2023-02-19,11:28:55.000,50,11075475,12485,0,1676806134,13137.637059249995,61.9357000500022,53539.31484648001
2023-02-19,11:28:56.000,50,11075519,12605,0,1676806135,13137.697686039995,61.893405269998766,53539.300872240005
2023-02-19,11:28:57.000,50,11075469,12645,0,1676806136,13137.71115866,61.829963100004534,53539.370743440006
2023-02-19,11:28:58.000,50,11075461,12605,0,1676806137,13137.68421341999,61.84406136000325,53539.3567692
2023-02-19,11:28:59.000,50,11075508,12645,0,1676806138,13137.677477109995,61.80881570999918,53539.40567904
2023-02-19,11:29:00.000,50,11075487,12565,0,1676806139,13137.64379555999,61.8229139699979,53539.29388512001
2023-02-19,11:29:01.000,50,11075482,12645,0,1676806140,13137.60337769999,61.73832440999831,53539.3567692
2023-02-19,11:29:02.000,50,11075466,12645,0,1676806141,13137.6707408,61.724226149999595,53539.39170480001
2023-02-19,11:29:03.000,50,11075472,12805,0,1676806142,13137.68421341999,61.67488224000408,53539.468563120005
2023-02-19,11:29:04.000,50,11075521,12645,0,1676806143,13137.68421341999,61.69602963000216,53539.45458888
2023-02-19,11:29:05.000,50,11075531,12645,0,1676806144,13137.68421341999,61.65373484999873,53539.48253736001
2023-02-19,11:29:06.000,50,11075483,12365,0,1676806145,13137.677477109995,61.63258746000065,53539.44760176
2023-02-19,11:29:07.000,50,11075441,12525,0,1676806146,13137.616850319995,61.60439094000321,53539.40567904
2023-02-19,11:29:08.000,50,11075499,12605,0,1676806147,13137.65053187,61.56209615999978,53539.40567904
2023-02-19,11:29:09.000,50,11075494,12725,0,1676806148,13137.66400448999,61.547997900001064,53539.45458888
2023-02-19,11:29:10.000,50,11075496,12725,0,1676806149,13137.677477109995,61.533899640002346,53539.468563120005
2023-02-19,11:29:11.000,50,11075497,12525,0,1676806150,13137.6707408,61.491604859998915,53539.44061464001
2023-02-19,11:29:12.000,50,11075496,12765,0,1676806151,13137.677477109995,61.46340834000148,53539.39170480001
2023-02-19,11:29:13.000,50,11075454,12725,0,1676806152,13137.697686039995,61.44931008000276,53539.50349872
2023-02-19,11:29:14.000,50,11075431,12645,0,1676806153,13137.65053187,61.44931008000276,53539.45458888
2023-02-19,11:29:15.000,50,11075474,12445,0,1676806154,13137.657268179995,61.38586791000125,53539.517472960004
2023-02-19,11:29:16.000,50,11075497,12605,0,1676806155,13137.61011401,61.371769650002534,53539.419653280005
2023-02-19,11:29:17.000,50,11075522,12605,0,1676806156,13137.596641389995,61.33652399999846,53539.44760176
2023-02-19,11:29:18.000,50,11075484,12645,0,1676806157,13137.66400448999,61.308327480001026,53539.50349872
2023-02-19,11:29:19.000,50,11075463,12605,0,1676806158,13137.637059249995,61.28013096000359,53539.47555024
2023-02-19,11:29:20.000,50,11075506,12845,0,1676806159,13137.56295983999,61.29422922000231,53539.47555024
2023-02-19,11:29:21.000,50,11075513,12605,0,1676806160,13137.54948722,61.26603270000487,53539.468563120005
2023-02-19,11:29:22.000,50,11075526,12645,0,1676806161,13137.54275090999,61.25193443999888,53539.47555024
2023-02-19,11:29:23.000,50,11075513,12605,0,1676806162,13137.50233304999,61.20963966000272,53539.51048584001
2023-02-19,11:29:24.000,50,11075522,12845,0,1676806163,13137.52254197999,61.195541400004004,53539.53144720001
2023-02-19,11:29:25.000,50,11075470,12445,0,1676806164,13137.475387809995,61.20259053000336,53539.51048584001
2023-02-19,11:29:26.000,50,11075522,12565,0,1676806165,13137.42823364,61.20963966000272,53539.4965116
2023-02-19,11:29:27.000,50,11075536,12605,0,1676806166,13137.42149732999,61.188492270004645,53539.59433128
2023-02-19,11:29:28.000,50,11075467,12725,0,1676806167,13137.46191518999,61.16734487999929,53539.55240856
2023-02-19,11:29:29.000,50,11075490,12365,0,1676806168,13137.42149732999,61.11095184000442,53539.55240856
2023-02-19,11:29:30.000,50,11075476,12445,0,1676806169,13137.387815779999,61.11800097000378,53539.55240856
2023-02-19,11:29:31.000,50,11075474,12645,0,1676806170,13137.354134229994,61.096853579998424,53539.54542144
2023-02-19,11:29:32.000,50,11075428,12445,0,1676806171,13137.273298509994,61.089804449999065,53539.43362752
2023-02-19,11:29:33.000,50,11075539,12685,0,1676806172,13137.327188989999,61.082755319999706,53539.51048584001
2023-02-19,11:29:34.000,50,11075493,12765,0,1676806173,13137.34066160999,61.02636228000483,53539.58035704001
2023-02-19,11:29:35.000,50,11075526,12685,0,1676806174,13137.286771129999,61.00521488999948,53539.517472960004
2023-02-19,11:29:36.000,50,11075520,12805,0,1676806175,13137.253089579994,60.99816576000012,53539.46157600001
2023-02-19,11:29:37.000,50,11075458,12445,0,1676806176,13137.293507439994,60.89242881000246,53539.52446008
2023-02-19,11:29:38.000,50,11075491,12645,0,1676806177,13137.32045267999,60.89242881000246,53539.538434320006
2023-02-19,11:29:39.000,50,11075527,12605,0,1676806178,13137.32045267999,60.87128142000438,53539.5663828
2023-02-19,11:29:40.000,50,11075491,12885,0,1676806179,13137.219408029989,60.864232289997744,53539.45458888
2023-02-19,11:29:41.000,50,11075450,12845,0,1676806180,13137.32045267999,60.81488838000223,53539.59433128
2023-02-19,11:29:42.000,50,11075517,12645,0,1676806181,13137.36087053999,60.7725935999988,53539.6013184
2023-02-19,11:29:43.000,50,11075457,12605,0,1676806182,13137.306980059999,60.75144621000072,53539.538434320006
2023-02-19,11:29:44.000,50,11075491,12565,0,1676806183,13137.313716369994,60.75849534000008,53539.53144720001
2023-02-19,11:29:45.000,50,11075460,12765,0,1676806184,13137.313716369994,60.71620056000393,53539.538434320006
2023-02-19,11:29:46.000,50,11075460,12485,0,1676806185,13137.354134229994,60.730298820002645,53539.59433128
2023-02-19,11:29:47.000,50,11075445,12645,0,1676806186,13137.286771129999,60.673905780000496,53539.57336992
2023-02-19,11:29:48.000,50,11075494,12565,0,1676806187,13137.34066160999,60.66685665000114,53539.62227976
2023-02-19,11:29:49.000,50,11075465,12565,0,1676806188,13137.36087053999,60.63161100000434,53539.636254000005
2023-02-19,11:29:50.000,50,11075502,12765,0,1676806189,13137.434969949994,60.60341447999963,53539.73407368
2023-02-19,11:29:51.000,50,11075507,12805,0,1676806190,13137.455178879994,60.58226709000155,53539.685163840004
2023-02-19,11:29:52.000,50,11075501,12605,0,1676806191,13137.455178879994,60.561119700003474,53539.69215096
2023-02-19,11:29:53.000,50,11075510,12605,0,1676806192,13137.44844257,60.561119700003474,53539.69215096
2023-02-19,11:29:54.000,50,11075463,12645,0,1676806193,13137.4686515,60.547021440004755,53539.72708656001
2023-02-19,11:29:55.000,50,11075437,12645,0,1676806194,13137.455178879994,60.504726660001324,53539.77599640001
2023-02-19,11:29:56.000,50,11075485,12525,0,1676806195,13137.414761019994,60.497677530001965,53539.73407368
2023-02-19,11:29:57.000,50,11075460,12685,0,1676806196,13137.414761019994,60.46948101000453,53539.7410608
2023-02-19,11:29:58.000,50,11075528,12725,0,1676806197,13137.455178879994,60.448333619999175,53539.803944880005
2023-02-19,11:29:59.000,50,11075535,12605,0,1676806198,13137.4686515,60.455382749998535,53539.82490624001
2023-02-19,11:30:00.000,50,11075420,12645,0,1676806199,13137.44844257,60.462431879997894,53539.77599640001
2023-02-19,11:30:01.000,50,11075501,12525,0,1676806200,13137.394552089994,60.43423536000046,53539.78997064
2023-02-19,11:30:02.000,50,11075479,12605,0,1676806201,13137.38107946999,60.39898971000366,53539.82490624001
2023-02-19,11:30:03.000,50,11075477,12645,0,1676806202,13137.42823364,60.3919405800043,53539.82490624001
2023-02-19,11:30:04.000,50,11075513,12685,0,1676806203,13137.387815779999,60.40603884000302,53539.803944880005
2023-02-19,11:30:05.000,50,11075510,12645,0,1676806204,13137.327188989999,60.38489144999767,53539.76202216
2023-02-19,11:30:06.000,50,11075491,12525,0,1676806205,13137.313716369994,60.34964580000087,53539.852854720004
2023-02-19,11:30:07.000,50,11075475,12565,0,1676806206,13137.36087053999,60.314400150004076,53539.91573880001
2023-02-19,11:30:08.000,50,11075450,12605,0,1676806207,13137.347397919999,60.328498410002794,53539.90176456
2023-02-19,11:30:09.000,50,11075508,12565,0,1676806208,13137.34066160999,60.30030188999808,53539.90875168
2023-02-19,11:30:10.000,50,11075497,12725,0,1676806209,13137.273298509994,60.25800711000193,53539.873816080006
2023-02-19,11:30:11.000,50,11075489,12605,0,1676806210,13137.333925299994,60.19456494000042,53539.8808032
2023-02-19,11:30:12.000,50,11075453,12565,0,1676806211,13137.367606849999,60.24390885000321,53539.91573880001
2023-02-19,11:30:13.000,50,11075449,12805,0,1676806212,13137.40802471,60.20161406999978,53539.97862288
2023-02-19,11:30:14.000,50,11075492,12685,0,1676806213,13137.374343159994,60.19456494000042,53539.971635760005
2023-02-19,11:30:15.000,50,11075502,12645,0,1676806214,13137.32045267999,60.11702451000019,53539.922725920005
2023-02-19,11:30:16.000,50,11075476,12565,0,1676806215,13137.40128839999,60.12407363999955,53539.98561000001
2023-02-19,11:30:17.000,50,11075458,12605,0,1676806216,13137.367606849999,60.06063146999804,53539.94368728001
2023-02-19,11:30:18.000,50,11075466,12445,0,1676806217,13137.306980059999,60.06768060000468,53539.873816080006
2023-02-19,11:30:19.000,50,11075498,12685,0,1676806218,13137.367606849999,60.081778860003396,53539.922725920005
2023-02-19,11:30:20.000,50,11075486,12725,0,1676806219,13137.367606849999,60.102926250001474,53539.99958424
2023-02-19,11:30:21.000,50,11075498,12565,0,1676806220,13137.374343159994,60.095877120002115,53540.00657136
2023-02-19,11:30:22.000,50,11075441,12485,0,1676806221,13137.354134229994,60.102926250001474,53540.00657136
2023-02-19,11:30:23.000,50,11075481,12685,0,1676806222,13137.42823364,60.12407363999955,53540.0554812
2023-02-19,11:30:24.000,50,11075457,12645,0,1676806223,13137.40802471,60.081778860003396,53540.04849408
2023-02-19,11:30:25.000,50,11075488,12605,0,1676806224,13137.40128839999,60.095877120002115,53539.97862288
2023-02-19,11:30:26.000,50,11075466,12725,0,1676806225,13137.313716369994,60.095877120002115,53539.96464864001
2023-02-19,11:30:27.000,50,11075472,12925,0,1676806226,13137.38107946999,60.07472973000404,53540.09740392
2023-02-19,11:30:28.000,50,11075503,12565,0,1676806227,13137.34066160999,60.10997538000083,53540.06945544
2023-02-19,11:30:29.000,50,11075460,12765,0,1676806228,13137.34066160999,60.095877120002115,53540.09740392
2023-02-19,11:30:30.000,50,11075508,12525,0,1676806229,13137.40128839999,60.06768060000468,53540.16028800001
2023-02-19,11:30:31.000,50,11075488,12845,0,1676806230,13137.42823364,60.02538582000125,53540.17426224
2023-02-19,11:30:32.000,50,11075485,12725,0,1676806231,13137.394552089994,60.039484079999966,53540.15330088001
2023-02-19,11:30:33.000,50,11075491,12805,0,1676806232,13137.347397919999,60.01833669000189,53540.139326640005
2023-02-19,11:30:34.000,50,11075476,12605,0,1676806233,13137.333925299994,60.046533209999325,53540.14631376
2023-02-19,11:30:35.000,50,11075492,12645,0,1676806234,13137.327188989999,60.01128756000253,53540.13233952001
2023-02-19,11:30:36.000,50,11075532,12725,0,1676806235,13137.347397919999,59.98309103999782,53540.18124936001
2023-02-19,11:30:37.000,50,11075511,12605,0,1676806236,13137.354134229994,59.98309103999782,53540.14631376
2023-02-19,11:30:38.000,50,11075471,12565,0,1676806237,13137.36087053999,59.9689927799991,53540.23015920001
2023-02-19,11:30:39.000,50,11075495,12445,0,1676806238,13137.40128839999,59.92669800000294,53540.209197840006
2023-02-19,11:30:40.000,50,11075506,12605,0,1676806239,13137.354134229994,59.919648870003584,53540.21618496
2023-02-19,11:30:41.000,50,11075517,12605,0,1676806240,13137.367606849999,59.88440321999951,53540.17426224
2023-02-19,11:30:42.000,50,11075477,12725,0,1676806241,13137.300243749989,59.89850147999823,53540.13233952001
2023-02-19,11:30:43.000,50,11075520,12525,0,1676806242,13137.374343159994,59.84915757000272,53540.22317208
2023-02-19,11:30:44.000,50,11075506,12605,0,1676806243,13137.374343159994,59.84915757000272,53540.209197840006
2023-02-19,11:30:45.000,50,11075452,12605,0,1676806244,13137.34066160999,59.870304960000794,53540.15330088001
2023-02-19,11:30:46.000,50,11075506,12565,0,1676806245,13137.387815779999,59.835059310004,53540.1952236
2023-02-19,11:30:47.000,50,11075456,12765,0,1676806246,13137.374343159994,59.863255830001435,53540.22317208
2023-02-19,11:30:48.000,50,11075449,12605,0,1676806247,13137.414761019994,59.856206700002076,53540.27906904001
2023-02-19,11:30:49.000,50,11075538,12765,0,1676806248,13137.44844257,59.856206700002076,53540.25112056001
2023-02-19,11:30:50.000,50,11075480,12645,0,1676806249,13137.38107946999,59.84210844000336,53540.28605616
2023-02-19,11:30:51.000,50,11075519,12605,0,1676806250,13137.38107946999,59.820961049998004,53540.17426224
2023-02-19,11:30:52.000,50,11075542,12525,0,1676806251,13137.394552089994,59.835059310004,53540.24413344
2023-02-19,11:30:53.000,50,11075447,12445,0,1676806252,13137.374343159994,59.835059310004,53540.23015920001
2023-02-19,11:30:54.000,50,11075452,12605,0,1676806253,13137.374343159994,59.863255830001435,53540.25112056001
2023-02-19,11:30:55.000,50,11075482,12445,0,1676806254,13137.354134229994,59.856206700002076,53540.32099176001
2023-02-19,11:30:56.000,50,11075476,12645,0,1676806255,13137.286771129999,59.88440321999951,53540.29304328
2023-02-19,11:30:57.000,50,11075521,12805,0,1676806256,13137.34066160999,59.863255830001435,53540.258107680005
2023-02-19,11:30:58.000,50,11075462,12725,0,1676806257,13137.286771129999,59.912599740004225,53540.27208192
2023-02-19,11:30:59.000,50,11075418,12565,0,1676806258,13137.266562199999,59.912599740004225,53540.25112056001
2023-02-19,11:31:00.000,50,11075476,12805,0,1676806259,13137.199199099989,59.905550610004866,53540.188236480004
2023-02-19,11:31:01.000,50,11075492,12405,0,1676806260,13137.192462789993,59.89145234999887,53540.25112056001
2023-02-19,11:31:02.000,50,11075479,12685,0,1676806261,13137.158781239988,59.94784539000102,53540.21618496
2023-02-19,11:31:03.000,50,11075502,12965,0,1676806262,13137.172253859993,59.912599740004225,53540.28605616
2023-02-19,11:31:04.000,50,11075472,12765,0,1676806263,13137.178990169989,59.919648870003584,53540.32797888001
2023-02-19,11:31:05.000,50,11075520,12365,0,1676806264,13137.165517549998,59.96194364999974,53540.24413344
2023-02-19,11:31:06.000,50,11075516,12445,0,1676806265,13137.044263969998,59.95489452000038,53540.25112056001
2023-02-19,11:31:07.000,50,11075538,12685,0,1676806266,13137.057736590003,59.97604190999846,53540.25112056001
2023-02-19,11:31:08.000,50,11075499,12525,0,1676806267,13137.010582419993,59.9689927799991,53540.28605616
2023-02-19,11:31:09.000,50,11075456,12805,0,1676806268,13136.896065150002,59.99718930000381,53540.16028800001
2023-02-19,11:31:10.000,50,11075457,12845,0,1676806269,13136.943219319997,60.01833669000189,53540.23714632
2023-02-19,11:31:11.000,50,11075478,12645,0,1676806270,13136.916274080002,60.01833669000189,53540.188236480004
2023-02-19,11:31:12.000,50,11075514,12685,0,1676806271,13136.896065150002,59.99718930000381,53540.25112056001
2023-02-19,11:31:13.000,50,11075477,12605,0,1676806272,13136.842174669997,60.039484079999966,53540.1952236
2023-02-19,11:31:14.000,50,11075480,12725,0,1676806273,13136.768075259992,60.039484079999966,53540.16727512
2023-02-19,11:31:15.000,50,11075499,12725,0,1676806274,13136.801756809997,60.06768060000468,53540.22317208
2023-02-19,11:31:16.000,50,11075517,12605,0,1676806275,13136.768075259992,60.06063146999804,53540.15330088001
2023-02-19,11:31:17.000,50,11075540,12605,0,1676806276,13136.741130019996,60.053582339998684,53540.15330088001
2023-02-19,11:31:18.000,50,11075449,12765,0,1676806277,13136.795020500002,60.039484079999966,53540.18124936001
2023-02-19,11:31:19.000,50,11075460,12685,0,1676806278,13136.754602640001,60.088827990002756,53540.25112056001
2023-02-19,11:31:20.000,50,11075497,12525,0,1676806279,13136.788284189992,60.03243495000061,53540.188236480004
2023-02-19,11:31:21.000,50,11075477,12725,0,1676806280,13136.727657399992,59.97604190999846,53540.11836528
2023-02-19,11:31:22.000,50,11075509,12605,0,1676806281,13136.741130019996,59.97604190999846,53540.139326640005
2023-02-19,11:31:23.000,50,11075497,12725,0,1676806282,13136.747866329992,59.96194364999974,53540.15330088001
2023-02-19,11:31:24.000,50,11075496,12645,0,1676806283,13136.774811570001,59.94784539000102,53540.11137816001
2023-02-19,11:31:25.000,50,11075463,12685,0,1676806284,13136.707448469992,59.97604190999846,53540.11137816001
2023-02-19,11:31:26.000,50,11075492,12565,0,1676806285,13136.754602640001,59.912599740004225,53540.1253524
2023-02-19,11:31:27.000,50,11075448,12685,0,1676806286,13136.801756809997,59.912599740004225,53540.11137816001
2023-02-19,11:31:28.000,50,11075504,12765,0,1676806287,13136.774811570001,59.870304960000794,53540.11836528
2023-02-19,11:31:29.000,50,11075488,12685,0,1676806288,13136.768075259992,59.905550610004866,53540.090416800005
2023-02-19,11:31:30.000,50,11075508,12605,0,1676806289,13136.774811570001,59.856206700002076,53540.16727512
2023-02-19,11:31:31.000,50,11075474,12405,0,1676806290,13136.741130019996,59.870304960000794,53540.06945544
2023-02-19,11:31:32.000,50,11075465,12805,0,1676806291,13136.707448469992,59.84915757000272,53540.03451984001
2023-02-19,11:31:33.000,50,11075448,12725,0,1676806292,13136.687239539991,59.863255830001435,53540.08342968001
2023-02-19,11:31:34.000,50,11075458,12565,0,1676806293,13136.768075259992,59.84915757000272,53540.17426224
2023-02-19,11:31:35.000,50,11075474,12565,0,1676806294,13136.741130019996,59.87735409000015,53540.09740392
2023-02-19,11:31:36.000,50,11075500,12845,0,1676806295,13136.734393710001,59.870304960000794,53540.15330088001
2023-02-19,11:31:37.000,50,11075523,12485,0,1676806296,13136.741130019996,59.89145234999887,53540.16727512
2023-02-19,11:31:38.000,50,11075494,12845,0,1676806297,13136.653557990001,59.95489452000038,53540.11836528
2023-02-19,11:31:39.000,50,11075467,12805,0,1676806298,13136.619876439996,59.96194364999974,53540.11137816001
2023-02-19,11:31:40.000,50,11075502,12445,0,1676806299,13136.5929312,59.99014017000445,53540.07644256
2023-02-19,11:31:41.000,50,11075487,12765,0,1676806300,13136.54577702999,60.039484079999966,53540.04849408
2023-02-19,11:31:42.000,50,11075485,12645,0,1676806301,13136.55251334,60.00423843000317,53540.15330088001
2023-02-19,11:31:43.000,50,11075460,12645,0,1676806302,13136.565985959991,60.01128756000253,53540.13233952001
2023-02-19,11:31:44.000,50,11075489,12405,0,1676806303,13136.539040719996,60.01128756000253,53540.11836528
2023-02-19,11:31:45.000,50,11075463,12605,0,1676806304,13136.48515023999,60.01833669000189,53540.13233952001
2023-02-19,11:31:46.000,50,11075448,12725,0,1676806305,13136.41105083,60.07472973000404,53540.07644256
2023-02-19,11:31:47.000,50,11075528,12605,0,1676806306,13136.43125976,60.046533209999325,53540.08342968001
2023-02-19,11:31:48.000,50,11075489,12685,0,1676806307,13136.42452344999,60.07472973000404,53540.13233952001
2023-02-19,11:31:49.000,50,11075509,12685,0,1676806308,13136.42452344999,60.07472973000404,53540.10439104
2023-02-19,11:31:50.000,50,11075450,12445,0,1676806309,13136.417787139995,60.053582339998684,53540.10439104
2023-02-19,11:31:51.000,50,11075427,12605,0,1676806310,13136.40431451999,60.02538582000125,53540.11137816001
2023-02-19,11:31:52.000,50,11075480,12765,0,1676806311,13136.44473237999,60.02538582000125,53540.22317208
2023-02-19,11:31:53.000,50,11075456,12605,0,1676806312,13136.458204999995,59.99718930000381,53540.16028800001
2023-02-19,11:31:54.000,50,11075505,12605,0,1676806313,13136.437996069995,60.00423843000317,53540.1253524
2023-02-19,11:31:55.000,50,11075447,12645,0,1676806314,13136.44473237999,59.98309103999782,53540.11836528
2023-02-19,11:31:56.000,50,11075505,12645,0,1676806315,13136.44473237999,60.01833669000189,53540.16028800001
2023-02-19,11:31:57.000,50,11075478,12645,0,1676806316,13136.41105083,59.96194364999974,53540.13233952001
2023-02-19,11:31:58.000,50,11075506,12485,0,1676806317,13136.52556809999,59.905550610004866,53540.1952236
2023-02-19,11:31:59.000,50,11075450,12685,0,1676806318,13136.5929312,59.87735409000015,53540.16028800001
2023-02-19,11:32:00.000,50,11075450,12605,0,1676806319,13136.5929312,59.870304960000794,53540.17426224
2023-02-19,11:32:01.000,50,11075455,12725,0,1676806320,13136.559249649996,59.820961049998004,53540.16028800001
2023-02-19,11:32:02.000,50,11075474,12525,0,1676806321,13136.559249649996,59.84210844000336,53540.16727512
2023-02-19,11:32:03.000,50,11075480,12525,0,1676806322,13136.5929312,59.806862789999286,53540.17426224
2023-02-19,11:32:04.000,50,11075444,12365,0,1676806323,13136.687239539991,59.806862789999286,53540.18124936001
2023-02-19,11:32:05.000,50,11075484,12605,0,1676806324,13136.640085369996,59.75046975000441,53540.188236480004
2023-02-19,11:32:06.000,50,11075481,12805,0,1676806325,13136.687239539991,59.74342061999778,53540.23015920001
2023-02-19,11:32:07.000,50,11075472,12685,0,1676806326,13136.761338949997,59.65178192999883,53540.27906904001
2023-02-19,11:32:08.000,50,11075472,12565,0,1676806327,13136.795020500002,59.67292932000419,53540.28605616
2023-02-19,11:32:09.000,50,11075498,12485,0,1676806328,13136.862383599997,59.66588019000483,53540.34195312
2023-02-19,11:32:10.000,50,11075520,12525,0,1676806329,13136.855647290002,59.65883105999819,53540.32099176001
2023-02-19,11:32:11.000,50,11075434,12605,0,1676806330,13136.896065150002,59.6235854100014,53540.30003040001
2023-02-19,11:32:12.000,50,11075461,12645,0,1676806331,13136.896065150002,59.59538889000396,53540.30003040001
2023-02-19,11:32:13.000,50,11075451,12645,0,1676806332,13136.869119909992,59.5883397600046,53540.32797888001
2023-02-19,11:32:14.000,50,11075505,12725,0,1676806333,13136.970164559993,59.5883397600046,53540.45374704
2023-02-19,11:32:15.000,50,11075491,12765,0,1676806334,13136.949955629992,59.53899585000181,53540.474708400005
2023-02-19,11:32:16.000,50,11075499,12485,0,1676806335,13136.983637179997,59.55309411000053,53540.48169552
2023-02-19,11:32:17.000,50,11075455,12645,0,1676806336,13137.071209209993,59.55309411000053,53540.509644
2023-02-19,11:32:18.000,50,11075479,12485,0,1676806337,13137.071209209993,59.49670106999838,53540.53759248001
2023-02-19,11:32:19.000,50,11075465,12685,0,1676806338,13137.098154449988,59.52489759000309,53540.58650232001
2023-02-19,11:32:20.000,50,11075467,12805,0,1676806339,13137.091418139993,59.50375019999774,53540.50265688
2023-02-19,11:32:21.000,50,11075417,12605,0,1676806340,13137.165517549998,59.4755536800003,53540.55156672
2023-02-19,11:32:22.000,50,11075476,12565,0,1676806341,13137.273298509994,59.461455420001585,53540.62143792
2023-02-19,11:32:23.000,50,11075475,12645,0,1676806342,13137.280034819989,59.419160639998154,53540.642399280005
2023-02-19,11:32:24.000,50,11075456,12685,0,1676806343,13137.34066160999,59.454406290002225,53540.70528336001
2023-02-19,11:32:25.000,50,11075464,12565,0,1676806344,13137.327188989999,59.36981673000264,53540.70528336001
2023-02-19,11:32:26.000,50,11075448,12645,0,1676806345,13137.273298509994,59.36276760000328,53540.68432200001
2023-02-19,11:32:27.000,50,11075469,12725,0,1676806346,13137.280034819989,59.36276760000328,53540.712270480006
2023-02-19,11:32:28.000,50,11075480,12605,0,1676806347,13137.32045267999,59.36276760000328,53540.72624472
2023-02-19,11:32:29.000,50,11075485,12645,0,1676806348,13137.347397919999,59.38391499000136,53540.82406440001
2023-02-19,11:32:30.000,50,11075441,12485,0,1676806349,13137.42149732999,59.36276760000328,53540.79611592
2023-02-19,11:32:31.000,50,11075542,12645,0,1676806350,13137.414761019994,59.35571847000392,53540.83105152001
2023-02-19,11:32:32.000,50,11075479,12645,0,1676806351,13137.455178879994,59.36276760000328,53540.87297424001
2023-02-19,11:32:33.000,50,11075485,12925,0,1676806352,13137.50906936,59.34162020999793,53540.94284544
2023-02-19,11:32:34.000,50,11075482,12565,0,1676806353,13137.54275090999,59.33457107999857,53540.9638068
2023-02-19,11:32:35.000,50,11075504,12605,0,1676806354,13137.52927829,59.36276760000328,53540.91489696
2023-02-19,11:32:36.000,50,11075458,12605,0,1676806355,13137.475387809995,59.36276760000328,53540.94284544
2023-02-19,11:32:37.000,50,11075473,12685,0,1676806356,13137.515805669995,59.32047281999985,53540.97079392001
2023-02-19,11:32:38.000,50,11075466,12285,0,1676806357,13137.596641389995,59.31342369000049,53541.01271664
2023-02-19,11:32:39.000,50,11075471,12685,0,1676806358,13137.66400448999,59.278178040003695,53541.06861360001
2023-02-19,11:32:40.000,50,11075480,12605,0,1676806359,13137.637059249995,59.30637456000113,53541.07560072
2023-02-19,11:32:41.000,50,11075484,12605,0,1676806360,13137.65053187,59.29932543000177,53541.05463936
2023-02-19,11:32:42.000,50,11075480,12565,0,1676806361,13137.60337769999,59.2640797799977,53541.047652240006
2023-02-19,11:32:43.000,50,11075530,12685,0,1676806362,13137.6707408,59.25703064999834,53541.07560072
2023-02-19,11:32:44.000,50,11075477,12845,0,1676806363,13137.758312829996,59.20063761000347,53541.16643328001
2023-02-19,11:32:45.000,50,11075503,12605,0,1676806364,13137.717894969996,59.21473587000219,53541.08258784
2023-02-19,11:32:46.000,50,11075468,12605,0,1676806365,13137.785258069991,59.20768674000283,53541.18040752
2023-02-19,11:32:47.000,50,11075497,12805,0,1676806366,13137.872830100001,59.15129370000068,53541.20136888
2023-02-19,11:32:48.000,50,11075463,12645,0,1676806367,13137.913247960001,59.12309718000324,53541.28521432001
2023-02-19,11:32:49.000,50,11075490,12845,0,1676806368,13137.953665820001,59.10194978999789,53541.32713704001
2023-02-19,11:32:50.000,50,11075476,12525,0,1676806369,13137.933456890001,59.10194978999789,53541.27124008
2023-02-19,11:32:51.000,50,11075496,12845,0,1676806370,13138.000819989997,59.07375327000045,53541.28521432001
2023-02-19,11:32:52.000,50,11075464,12525,0,1676806371,13138.027765229992,59.07375327000045,53541.34111128
2023-02-19,11:32:53.000,50,11075495,12605,0,1676806372,13138.081655709997,59.0314584900043,53541.35508552001
2023-02-19,11:32:54.000,50,11075493,12725,0,1676806373,13138.115337260002,59.045556750003016,53541.37604688001
2023-02-19,11:32:55.000,50,11075489,12685,0,1676806374,13138.142282499997,59.010311099998944,53541.43893096
2023-02-19,11:32:56.000,50,11075474,12805,0,1676806375,13138.142282499997,58.98211458000151,53541.41098248
2023-02-19,11:32:57.000,50,11075453,12605,0,1676806376,13138.196172980002,58.98211458000151,53541.480853680005
2023-02-19,11:32:58.000,50,11075474,12845,0,1676806377,13138.216381910002,58.97506545000215,53541.529763520004
2023-02-19,11:32:59.000,50,11075452,12525,0,1676806378,13138.229854529993,58.98211458000151,53541.46687944
2023-02-19,11:33:00.000,50,11075487,12885,0,1676806379,13138.209645599993,58.98211458000151,53541.480853680005
2023-02-19,11:33:01.000,50,11075446,12485,0,1676806380,13138.236590840002,58.98211458000151,53541.53675064
2023-02-19,11:33:02.000,50,11075475,12485,0,1676806381,13138.310690249993,58.94686893000471,53541.61360896
2023-02-19,11:33:03.000,50,11075478,12525,0,1676806382,13138.337635489988,58.91162328000064,53541.58566048
2023-02-19,11:33:04.000,50,11075524,12605,0,1676806383,13138.351108109993,58.91162328000064,53541.66251880001
2023-02-19,11:33:05.000,50,11075439,13245,0,1676806384,13138.351108109993,58.93277066999872,53541.68348016
2023-02-19,11:33:06.000,50,11075456,12605,0,1676806385,13138.297217629988,58.92572153999936,53541.6275832
2023-02-19,11:33:07.000,50,11075512,12645,0,1676806386,13138.303953939998,58.84818110999913,53541.66950592001
2023-02-19,11:33:08.000,50,11075495,12765,0,1676806387,13138.243327149998,58.85523023999849,53541.56469912
2023-02-19,11:33:09.000,50,11075461,12805,0,1676806388,13138.270272389993,58.86227936999785,53541.550724880006
2023-02-19,11:33:10.000,50,11075504,12685,0,1676806389,13138.438680139989,58.827033720001054,53541.78129984
2023-02-19,11:33:11.000,50,11075500,12685,0,1676806390,13138.425207519998,58.7847389400049,53541.73239
2023-02-19,11:33:12.000,50,11075464,12525,0,1676806391,13138.512779549994,58.73539503000211,53541.76033848001
2023-02-19,11:33:13.000,50,11075472,12645,0,1676806392,13138.458889069989,58.72834590000275,53541.72540288
2023-02-19,11:33:14.000,50,11075499,12605,0,1676806393,13138.499306929989,58.6719528600006,53541.76033848001
2023-02-19,11:33:15.000,50,11075494,12925,0,1676806394,13138.546461099999,58.62260894999781,53541.865145280004
2023-02-19,11:33:16.000,50,11075465,12605,0,1676806395,13138.512779549994,58.66490373000124,53541.78129984
2023-02-19,11:33:17.000,50,11075492,12765,0,1676806396,13138.485834309999,58.594412430000375,53541.76033848001
2023-02-19,11:33:18.000,50,11075471,12765,0,1676806397,13138.546461099999,58.587363300001016,53541.79527408
2023-02-19,11:33:19.000,50,11075531,12765,0,1676806398,13138.62056050999,58.58031417000166,53541.84418392
2023-02-19,11:33:20.000,50,11075491,12365,0,1676806399,13138.674450989995,58.58031417000166,53541.89309376
2023-02-19,11:33:21.000,50,11075485,12485,0,1676806400,13138.60035157999,58.54506852000486,53541.77431272
2023-02-19,11:33:22.000,50,11075466,12725,0,1676806401,13138.634033129994,58.5732650400023,53541.816235440005
2023-02-19,11:33:23.000,50,11075465,12605,0,1676806402,13138.593615269994,58.56621591000294,53541.816235440005
2023-02-19,11:33:24.000,50,11075505,12645,0,1676806403,13138.58014264999,58.48867548000271,53541.84418392
2023-02-19,11:33:25.000,50,11075502,12525,0,1676806404,13138.654242059994,58.50982287000079,53541.94899072
2023-02-19,11:33:26.000,50,11075451,12725,0,1676806405,13138.64750575,58.48867548000271,53541.96296496
2023-02-19,11:33:27.000,50,11075455,12685,0,1676806406,13138.654242059994,58.460478959998,53541.95597784001
2023-02-19,11:33:28.000,50,11075474,12645,0,1676806407,13138.74181408999,58.44638069999928,53542.00488768001
2023-02-19,11:33:29.000,50,11075533,12685,0,1676806408,13138.76202301999,58.474577220003994,53541.94899072
2023-02-19,11:33:30.000,50,11075495,12605,0,1676806409,13138.735077779995,58.48867548000271,53542.053797520006
2023-02-19,11:33:31.000,50,11075454,12805,0,1676806410,13138.70813254,58.49572461000207,53541.94899072
2023-02-19,11:33:32.000,50,11075495,12525,0,1676806411,13138.68118729999,58.48867548000271,53541.97693920001
2023-02-19,11:33:33.000,50,11075443,12725,0,1676806412,13138.72834147,58.467528090004635,53542.02584904001
2023-02-19,11:33:34.000,50,11075449,12525,0,1676806413,13138.76202301999,58.44638069999928,53542.03982328
2023-02-19,11:33:35.000,50,11075463,12645,0,1676806414,13138.76202301999,58.43933156999992,53542.03982328
2023-02-19,11:33:36.000,50,11075505,12685,0,1676806415,13138.80244087999,58.38998766000441,53542.06777176
2023-02-19,11:33:37.000,50,11075502,12605,0,1676806416,13138.80244087999,58.368840269999055,53542.12366872001
2023-02-19,11:33:38.000,50,11075483,12645,0,1676806417,13138.815913499995,58.31244723000418,53542.08873312
2023-02-19,11:33:39.000,50,11075467,12525,0,1676806418,13138.815913499995,58.34064375000162,53542.14463008001
2023-02-19,11:33:40.000,50,11075510,12445,0,1676806419,13138.78896826,58.30539810000482,53542.1166816
2023-02-19,11:33:41.000,50,11075453,12525,0,1676806420,13138.80917719,58.34064375000162,53542.09572024001
2023-02-19,11:33:42.000,50,11075439,12965,0,1676806421,13138.836122429995,58.3265454900029,53542.17956568
2023-02-19,11:33:43.000,50,11075477,12525,0,1676806422,13138.84285873999,58.29129983999883,53542.24244976001
2023-02-19,11:33:44.000,50,11075490,12605,0,1676806423,13138.84959505,58.33359462000226,53542.24943688
2023-02-19,11:33:45.000,50,11075481,12725,0,1676806424,13138.82938612,58.29834896999819,53542.256424
2023-02-19,11:33:46.000,50,11075499,12565,0,1676806425,13138.795704569995,58.31949636000354,53542.21450128001
2023-02-19,11:33:47.000,50,11075514,12805,0,1676806426,13138.82938612,58.26310332000139,53542.23546264
2023-02-19,11:33:48.000,50,11075501,12685,0,1676806427,13138.836122429995,58.29129983999883,53542.29834672
2023-02-19,11:33:49.000,50,11075498,12445,0,1676806428,13138.82264980999,58.27720158000011,53542.27738536
2023-02-19,11:33:50.000,50,11075461,12525,0,1676806429,13138.78896826,58.27720158000011,53542.3262952
2023-02-19,11:33:51.000,50,11075464,12485,0,1676806430,13138.80244087999,58.25605419000203,53542.270398240005
2023-02-19,11:33:52.000,50,11075490,12645,0,1676806431,13138.82264980999,58.29129983999883,53542.319308080005
2023-02-19,11:33:53.000,50,11075536,12565,0,1676806432,13138.86306766999,58.19966114999988,53542.34026944001
2023-02-19,11:33:54.000,50,11075477,12645,0,1676806433,13138.78896826,58.22080853999796,53542.24943688
2023-02-19,11:33:55.000,50,11075477,12725,0,1676806434,13138.856331359995,58.15736637000373,53542.3262952
2023-02-19,11:33:56.000,50,11075472,12685,0,1676806435,13138.78896826,58.16441550000309,53542.270398240005
2023-02-19,11:33:57.000,50,11075511,12645,0,1676806436,13138.82938612,58.17146463000245,53542.3262952
2023-02-19,11:33:58.000,50,11075463,12525,0,1676806437,13138.876540289995,58.09392420000222,53542.34026944001
2023-02-19,11:33:59.000,50,11075480,12645,0,1676806438,13138.937167079996,58.05867854999815,53542.41014064001
2023-02-19,11:34:00.000,50,11075461,12605,0,1676806439,13138.91022184,58.05162941999879,53542.40315352
2023-02-19,11:34:01.000,50,11075557,12685,0,1676806440,13138.856331359995,58.002285510003276,53542.33328232001
2023-02-19,11:34:02.000,50,11075480,12725,0,1676806441,13138.90348552999,57.98113811999792,53542.36123080001
2023-02-19,11:34:03.000,50,11075473,12565,0,1676806442,13138.89001291,57.91064682000433,53542.36123080001
2023-02-19,11:34:04.000,50,11075495,12405,0,1676806443,13138.92369445999,57.91064682000433,53542.368217920004
2023-02-19,11:34:05.000,50,11075452,12765,0,1676806444,13138.84285873999,57.88949942999898,53542.35424368
2023-02-19,11:34:06.000,50,11075484,12605,0,1676806445,13138.86306766999,57.833106390004104,53542.34725656
2023-02-19,11:34:07.000,50,11075519,12805,0,1676806446,13138.88327659999,57.727369439999165,53542.41014064001
2023-02-19,11:34:08.000,50,11075493,12565,0,1676806447,13138.89001291,57.71327118000045,53542.41712776
2023-02-19,11:34:09.000,50,11075487,12565,0,1676806448,13138.896749219995,57.67097640000429,53542.42411488
2023-02-19,11:34:10.000,50,11075469,12525,0,1676806449,13138.795704569995,57.68507466000301,53542.33328232001
2023-02-19,11:34:11.000,50,11075465,12565,0,1676806450,13138.815913499995,57.64982900999894,53542.34026944001
2023-02-19,11:34:12.000,50,11075492,12565,0,1676806451,13138.80917719,57.57228857999871,53542.38219216001
2023-02-19,11:34:13.000,50,11075464,12805,0,1676806452,13138.76202301999,57.57933770999807,53542.42411488
2023-02-19,11:34:14.000,50,11075490,12605,0,1676806453,13138.74181408999,57.544092060001276,53542.389179280006
2023-02-19,11:34:15.000,50,11075461,12805,0,1676806454,13138.714868849995,57.52999380000256,53542.43110200001
2023-02-19,11:34:16.000,50,11075433,12645,0,1676806455,13138.70139622999,57.48769901999913,53542.37520504
2023-02-19,11:34:17.000,50,11075428,12605,0,1676806456,13138.64750575,57.501797279997845,53542.34725656
2023-02-19,11:34:18.000,50,11075503,12645,0,1676806457,13138.573406339994,57.46655163000105,53542.24943688
2023-02-19,11:34:19.000,50,11075471,12605,0,1676806458,13138.634033129994,57.48064988999977,53542.368217920004
2023-02-19,11:34:20.000,50,11075488,12565,0,1676806459,13138.64750575,57.424256850004895,53542.41014064001
2023-02-19,11:34:21.000,50,11075498,12285,0,1676806460,13138.62729682,57.46655163000105,53542.438089120005
2023-02-19,11:34:22.000,50,11075499,12605,0,1676806461,13138.532988479994,57.47360076000041,53542.319308080005
2023-02-19,11:34:23.000,50,11075519,12565,0,1676806462,13138.532988479994,57.4101585899989,53542.42411488
2023-02-19,11:34:24.000,50,11075486,12525,0,1676806463,13138.526252169999,57.381962070001464,53542.45206336
2023-02-19,11:34:25.000,50,11075480,12805,0,1676806464,13138.499306929989,57.374912940002105,53542.41712776
2023-02-19,11:34:26.000,50,11075457,12605,0,1676806465,13138.404998589998,57.367863810002746,53542.34026944001
2023-02-19,11:34:27.000,50,11075546,12605,0,1676806466,13138.357844419988,57.35376555000403,53542.37520504
2023-02-19,11:34:28.000,50,11075461,12805,0,1676806467,13138.371317039993,57.3114707700006,53542.3961664
2023-02-19,11:34:29.000,50,11075460,12645,0,1676806468,13138.330899179993,57.3114707700006,53542.438089120005
2023-02-19,11:34:30.000,50,11075448,12445,0,1676806469,13138.277008700003,57.332618159998674,53542.34725656
2023-02-19,11:34:31.000,50,11075482,12485,0,1676806470,13138.283745009998,57.29737251000188,53542.36123080001
2023-02-19,11:34:32.000,50,11075453,12565,0,1676806471,13138.297217629988,57.30442164000124,53542.41712776
2023-02-19,11:34:33.000,50,11075479,12805,0,1676806472,13138.256799770003,57.2762251200038,53542.40315352
2023-02-19,11:34:34.000,50,11075501,12605,0,1676806473,13138.202909289997,57.24097946999973,53542.34725656
2023-02-19,11:34:35.000,50,11075501,12565,0,1676806474,13138.128809879992,57.24802859999909,53542.28437248
2023-02-19,11:34:36.000,50,11075473,12845,0,1676806475,13138.068183089992,57.24802859999909,53542.22847552
2023-02-19,11:34:37.000,50,11075440,12845,0,1676806476,13138.021028919997,57.26917599000444,53542.23546264
2023-02-19,11:34:38.000,50,11075471,12725,0,1676806477,13138.088392019992,57.20573382000293,53542.29135960001
2023-02-19,11:34:39.000,50,11075496,12525,0,1676806478,13138.155755120002,57.156389910000144,53542.33328232001
2023-02-19,11:34:40.000,50,11075516,12525,0,1676806479,13138.142282499997,57.142291650001425,53542.3262952
2023-02-19,11:34:41.000,50,11075457,12525,0,1676806480,13138.081655709997,57.0647512200012,53542.29135960001
2023-02-19,11:34:42.000,50,11075427,12565,0,1676806481,13138.007556299992,57.12114426000335,53542.22847552
2023-02-19,11:34:43.000,50,11075466,12765,0,1676806482,13138.000819989997,57.085898609999276,53542.151617200005
2023-02-19,11:34:44.000,50,11075504,12765,0,1676806483,13138.007556299992,57.10704600000463,53542.20751416
2023-02-19,11:34:45.000,50,11075500,12725,0,1676806484,13137.967138439992,57.0295055700044,53542.17956568
2023-02-19,11:34:46.000,50,11075487,12565,0,1676806485,13137.940193199996,57.05065296000248,53542.13065584
2023-02-19,11:34:47.000,50,11075457,12565,0,1676806486,13137.940193199996,56.99425992000033,53542.23546264
2023-02-19,11:34:48.000,50,11075490,12885,0,1676806487,13137.953665820001,56.99425992000033,53542.17257856001
2023-02-19,11:34:49.000,50,11075455,12645,0,1676806488,13137.919984269996,56.973112530002254,53542.151617200005
2023-02-19,11:34:50.000,50,11075461,12645,0,1676806489,13137.83241224,56.98016166000161,53542.03982328
2023-02-19,11:34:51.000,50,11075514,12605,0,1676806490,13137.825675929991,56.93786687999818,53542.09572024001
2023-02-19,11:34:52.000,50,11075484,12685,0,1676806491,13137.839148549996,56.93786687999818,53542.06777176
2023-02-19,11:34:53.000,50,11075512,12645,0,1676806492,13137.778521759996,56.916719490000105,53542.08873312
2023-02-19,11:34:54.000,50,11075504,12965,0,1676806493,13137.74484020999,56.87442471000395,53542.06777176
2023-02-19,11:34:55.000,50,11075468,12405,0,1676806494,13137.70442234999,56.90262123000139,53542.01886192
2023-02-19,11:34:56.000,50,11075459,12405,0,1676806495,13137.72463127999,56.860326449997956,53541.96995208
2023-02-19,11:34:57.000,50,11075460,12845,0,1676806496,13137.63032294,56.82508080000116,53541.91405512
2023-02-19,11:34:58.000,50,11075494,12725,0,1676806497,13137.63032294,56.84622818999924,53541.95597784001
2023-02-19,11:34:59.000,50,11075448,12605,0,1676806498,13137.657268179995,56.82508080000116,53541.99790056001
2023-02-19,11:35:00.000,50,11075504,12685,0,1676806499,13137.65053187,56.8180316700018,53541.94899072
2023-02-19,11:35:01.000,50,11075465,12325,0,1676806500,13137.58316876999,56.789835150004365,53541.89309376
2023-02-19,11:35:02.000,50,11075499,12645,0,1676806501,13137.56969615,56.75458950000029,53541.89309376
2023-02-19,11:35:03.000,50,11075455,12605,0,1676806502,13137.63032294,56.726392980002856,53541.983926320005
2023-02-19,11:35:04.000,50,11075453,12405,0,1676806503,13137.657268179995,56.71229472000414,53541.91405512
2023-02-19,11:35:05.000,50,11075503,12405,0,1676806504,13137.637059249995,56.71229472000414,53541.91405512
2023-02-19,11:35:06.000,50,11075492,12725,0,1676806505,13137.576432459995,56.691147329998785,53541.78828696001
2023-02-19,11:35:07.000,50,11075485,12565,0,1676806506,13137.576432459995,56.684098199999426,53541.79527408
2023-02-19,11:35:08.000,50,11075406,12565,0,1676806507,13137.64379555999,56.70524559000478,53541.83719680001
2023-02-19,11:35:09.000,50,11075512,12285,0,1676806508,13137.62358662999,56.691147329998785,53541.85815816001
2023-02-19,11:35:10.000,50,11075505,12565,0,1676806509,13137.60337769999,56.691147329998785,53541.82322256
2023-02-19,11:35:11.000,50,11075470,12645,0,1676806510,13137.596641389995,56.66295081000135,53541.80924832001
2023-02-19,11:35:12.000,50,11075492,12525,0,1676806511,13137.61011401,56.684098199999426,53541.79527408
2023-02-19,11:35:13.000,50,11075478,12685,0,1676806512,13137.65053187,56.684098199999426,53541.84418392
2023-02-19,11:35:14.000,50,11075505,12725,0,1676806513,13137.637059249995,56.7193438500035,53541.80924832001
2023-02-19,11:35:15.000,50,11075470,12685,0,1676806514,13137.616850319995,56.71229472000414,53541.8022612
2023-02-19,11:35:16.000,50,11075508,12485,0,1676806515,13137.556223529995,56.740491240001575,53541.71142864001
2023-02-19,11:35:17.000,50,11075465,12565,0,1676806516,13137.50233304999,56.78278601999773,53541.70444152
2023-02-19,11:35:18.000,50,11075503,12645,0,1676806517,13137.52927829,56.789835150004365,53541.73937712001
2023-02-19,11:35:19.000,50,11075489,12725,0,1676806518,13137.52927829,56.78278601999773,53541.76033848001
2023-02-19,11:35:20.000,50,11075483,12565,0,1676806519,13137.52927829,56.83212993000052,53541.77431272
2023-02-19,11:35:21.000,50,11075486,12605,0,1676806520,13137.4686515,56.8532773199986,53541.78828696001
2023-02-19,11:35:22.000,50,11075578,12565,0,1676806521,13137.4686515,56.84622818999924,53541.69046728001
2023-02-19,11:35:23.000,50,11075460,12885,0,1676806522,13137.46191518999,56.860326449997956,53541.74636424
2023-02-19,11:35:24.000,50,11075457,12565,0,1676806523,13137.4686515,56.87442471000395,53541.697454400004
2023-02-19,11:35:25.000,50,11075434,12485,0,1676806524,13137.42149732999,56.8532773199986,53541.66950592001
2023-02-19,11:35:26.000,50,11075478,12685,0,1676806525,13137.42149732999,56.84622818999924,53541.66251880001
2023-02-19,11:35:27.000,50,11075441,12645,0,1676806526,13137.455178879994,56.8532773199986,53541.718415760006
2023-02-19,11:35:28.000,50,11075495,12565,0,1676806527,13137.46191518999,56.909670360000746,53541.73937712001
2023-02-19,11:35:29.000,50,11075499,12765,0,1676806528,13137.50233304999,56.923768619999464,53541.78828696001
2023-02-19,11:35:30.000,50,11075487,12605,0,1676806529,13137.4686515,56.95196514000418,53541.68348016
2023-02-19,11:35:31.000,50,11075468,12645,0,1676806530,13137.414761019994,56.94491601000482,53541.65553168
2023-02-19,11:35:32.000,50,11075471,12685,0,1676806531,13137.38107946999,56.966063400002895,53541.66251880001
2023-02-19,11:35:33.000,50,11075431,12845,0,1676806532,13137.36087053999,56.973112530002254,53541.61360896
2023-02-19,11:35:34.000,50,11075519,12725,0,1676806533,13137.367606849999,56.966063400002895,53541.69046728001
2023-02-19,11:35:35.000,50,11075465,12565,0,1676806534,13137.300243749989,56.98016166000161,53541.67649304
2023-02-19,11:35:36.000,50,11075491,12565,0,1676806535,13137.300243749989,57.00835817999905,53541.66950592001
2023-02-19,11:35:37.000,50,11075465,12525,0,1676806536,13137.327188989999,56.98721079000097,53541.64155744001
2023-02-19,11:35:38.000,50,11075522,12525,0,1676806537,13137.266562199999,57.01540730999841,53541.59264760001
2023-02-19,11:35:39.000,50,11075511,12445,0,1676806538,13137.266562199999,57.00130904999969,53541.599634720005
2023-02-19,11:35:40.000,50,11075458,12805,0,1676806539,13137.172253859993,57.092947739998635,53541.599634720005
2023-02-19,11:35:41.000,50,11075486,12645,0,1676806540,13137.125099689998,57.05770209000184,53541.52277640001
2023-02-19,11:35:42.000,50,11075483,12805,0,1676806541,13137.152044929993,57.10704600000463,53541.550724880006
2023-02-19,11:35:43.000,50,11075474,12765,0,1676806542,13137.111627069993,57.05770209000184,53541.57168624001
2023-02-19,11:35:44.000,50,11075456,12525,0,1676806543,13137.071209209993,57.0647512200012,53541.56469912
2023-02-19,11:35:45.000,50,11075491,12765,0,1676806544,13137.030791349993,57.085898609999276,53541.57867336
2023-02-19,11:35:46.000,50,11075464,12485,0,1676806545,13136.943219319997,57.05065296000248,53541.431943840005
2023-02-19,11:35:47.000,50,11075486,12445,0,1676806546,13136.916274080002,57.10704600000463,53541.480853680005
2023-02-19,11:35:48.000,50,11075497,12645,0,1676806547,13136.902801459997,57.10704600000463,53541.44591808
2023-02-19,11:35:49.000,50,11075452,12725,0,1676806548,13136.909537769992,57.12114426000335,53541.50181504001
2023-02-19,11:35:50.000,50,11075486,12685,0,1676806549,13136.835438360002,57.142291650001425,53541.42495672001
2023-02-19,11:35:51.000,50,11075486,12565,0,1676806550,13136.795020500002,57.10704600000463,53541.41098248
2023-02-19,11:35:52.000,50,11075470,12485,0,1676806551,13136.781547879997,57.092947739998635,53541.480853680005
2023-02-19,11:35:53.000,50,11075454,12645,0,1676806552,13136.761338949997,57.099996869997995,53541.36905976
2023-02-19,11:35:54.000,50,11075490,12605,0,1676806553,13136.626612749991,57.092947739998635,53541.32014992
2023-02-19,11:35:55.000,50,11075466,12805,0,1676806554,13136.579458579996,57.11409513000399,53541.313162800005
2023-02-19,11:35:56.000,50,11075512,12645,0,1676806555,13136.47167762,57.092947739998635,53541.25726584001
2023-02-19,11:35:57.000,50,11075466,12645,0,1676806556,13136.417787139995,57.099996869997995,53541.215343120006
2023-02-19,11:35:58.000,50,11075490,12405,0,1676806557,13136.397578209995,57.085898609999276,53541.28521432001
2023-02-19,11:35:59.000,50,11075475,12605,0,1676806558,13136.377369279995,57.07884947999992,53541.2432916
2023-02-19,11:36:00.000,50,11075462,12725,0,1676806559,13136.35042404,57.092947739998635,53541.20136888
2023-02-19,11:36:01.000,50,11075463,12765,0,1676806560,13136.26285200999,57.05770209000184,53541.16643328001
2023-02-19,11:36:02.000,50,11075512,12445,0,1676806561,13136.155071049994,57.0295055700044,53541.11053632
2023-02-19,11:36:03.000,50,11075429,12565,0,1676806562,13136.16180735999,56.98016166000161,53541.047652240006
2023-02-19,11:36:04.000,50,11075467,12645,0,1676806563,13136.175279979994,56.966063400002895,53541.08258784
2023-02-19,11:36:05.000,50,11075529,12685,0,1676806564,13136.101180569989,56.90262123000139,53541.00572952
2023-02-19,11:36:06.000,50,11075502,12885,0,1676806565,13136.114653189994,56.87442471000395,53541.00572952
2023-02-19,11:36:07.000,50,11075484,12525,0,1676806566,13136.12138949999,56.83917905999988,53541.01970376001
2023-02-19,11:36:08.000,50,11075500,12605,0,1676806567,13136.101180569989,56.84622818999924,53541.00572952
2023-02-19,11:36:09.000,50,11075504,12605,0,1676806568,13136.087707949999,56.796884280003724,53540.95681968
2023-02-19,11:36:10.000,50,11075533,12605,0,1676806569,13135.966454369998,56.81098254000244,53540.88694848
2023-02-19,11:36:11.000,50,11075494,12925,0,1676806570,13135.926036509998,56.8180316700018,53540.8939356
2023-02-19,11:36:12.000,50,11075488,12605,0,1676806571,13135.912563889993,56.81098254000244,53540.88694848
2023-02-19,11:36:13.000,50,11075439,12565,0,1676806572,13135.872146029993,56.81098254000244,53540.810090160005
2023-02-19,11:36:24.000,50,11075446,12685,0,1676806583,13135.259141819995,57.02245643999777,53540.60047656
2023-02-19,11:36:25.000,50,11075529,12765,0,1676806584,13135.16483347999,57.04360383000312,53540.509644
2023-02-19,11:36:26.000,50,11075450,12605,0,1676806585,13135.13115193,57.05770209000184,53540.46073416
2023-02-19,11:36:27.000,50,11075505,12685,0,1676806586,13135.097470379995,57.04360383000312,53540.48868264001
2023-02-19,11:36:28.000,50,11075477,12605,0,1676806587,13135.07052514,57.0295055700044,53540.46073416
2023-02-19,11:36:29.000,50,11075481,12685,0,1676806588,13134.98968942,57.05065296000248,53540.41881144001
2023-02-19,11:36:30.000,50,11075476,12885,0,1676806589,13134.94253524999,57.07180035000056,53540.39086296
2023-02-19,11:36:31.000,50,11075478,12645,0,1676806590,13135.016634659994,56.98016166000161,53540.307017520005
2023-02-19,11:36:32.000,50,11075509,12805,0,1676806591,13135.03010728,56.973112530002254,53540.36990160001
2023-02-19,11:36:33.000,50,11075463,12565,0,1676806592,13134.98968942,56.95196514000418,53540.34894024001
2023-02-19,11:36:34.000,50,11075481,12685,0,1676806593,13134.949271559999,56.93081774999882,53540.32797888001
2023-02-19,11:36:35.000,50,11075482,12525,0,1676806594,13134.96274417999,56.90262123000139,53540.32099176001
2023-02-19,11:36:36.000,50,11075475,12645,0,1676806595,13134.92232631999,56.86737558000459,53540.23714632
2023-02-19,11:36:37.000,50,11075478,12405,0,1676806596,13134.949271559999,56.83917905999988,53540.24413344
2023-02-19,11:36:38.000,50,11075446,12565,0,1676806597,13134.98295310999,56.796884280003724,53540.31400464
2023-02-19,11:36:39.000,50,11075439,12565,0,1676806598,13134.956007869994,56.740491240001575,53540.307017520005
2023-02-19,11:36:40.000,50,11075522,12765,0,1676806599,13134.929062629999,56.7193438500035,53540.23015920001
2023-02-19,11:36:41.000,50,11075508,12525,0,1676806600,13134.854963219994,56.71229472000414,53540.15330088001
2023-02-19,11:36:42.000,50,11075466,12685,0,1676806601,13134.747182259998,56.698196459998144,53540.09740392
2023-02-19,11:36:43.000,50,11075482,12365,0,1676806602,13134.767391189998,56.698196459998144,53540.139326640005
2023-02-19,11:36:44.000,50,11075467,12885,0,1676806603,13134.760654879989,56.66999994000071,53540.139326640005
2023-02-19,11:36:45.000,50,11075456,12645,0,1676806604,13134.713500709993,56.63475429000391,53540.139326640005
2023-02-19,11:36:46.000,50,11075426,12605,0,1676806605,13134.625928679998,56.66295081000135,53540.03451984001
2023-02-19,11:36:47.000,50,11075503,12605,0,1676806606,13134.652873919993,56.61360689999856,53540.041506960006
2023-02-19,11:36:48.000,50,11075446,12685,0,1676806607,13134.619192370003,56.59245951000048,53540.09740392
2023-02-19,11:36:49.000,50,11075565,12565,0,1676806608,13134.598983440002,56.63475429000391,53540.08342968001
2023-02-19,11:36:50.000,50,11075429,12685,0,1676806609,13134.585510819998,56.62770516000455,53540.06945544
2023-02-19,11:36:51.000,50,11075496,12605,0,1676806610,13134.538356650002,56.58541038000112,53539.98561000001
2023-02-19,11:36:52.000,50,11075511,12525,0,1676806611,13134.497938790002,56.62770516000455,53539.9506744
2023-02-19,11:36:53.000,50,11075428,12685,0,1676806612,13134.504675099997,56.6065577699992,53540.00657136
2023-02-19,11:36:54.000,50,11075496,12605,0,1676806613,13134.464257239997,56.61360689999856,53539.9506744
2023-02-19,11:36:55.000,50,11075478,12685,0,1676806614,13134.504675099997,56.59245951000048,53539.95766152
2023-02-19,11:36:56.000,50,11075455,12325,0,1676806615,13134.464257239997,56.58541038000112,53540.041506960006
2023-02-19,11:36:57.000,50,11075507,12685,0,1676806616,13134.477729860002,56.59950863999984,53539.971635760005
2023-02-19,11:36:58.000,50,11075466,12605,0,1676806617,13134.423839379997,56.62065602999792,53539.94368728001
2023-02-19,11:36:59.000,50,11075493,12485,0,1676806618,13134.430575689992,56.61360689999856,53539.92971304
2023-02-19,11:37:00.000,50,11075510,12805,0,1676806619,13134.383421519997,56.63475429000391,53539.88779032
2023-02-19,11:37:01.000,50,11075447,12685,0,1676806620,13134.343003659997,56.70524559000478,53539.85984184
2023-02-19,11:37:02.000,50,11075516,12525,0,1676806621,13134.383421519997,56.726392980002856,53539.8808032
2023-02-19,11:37:03.000,50,11075499,12645,0,1676806622,13134.369948899992,56.7193438500035,53539.92971304
2023-02-19,11:37:04.000,50,11075432,12645,0,1676806623,13134.349739969992,56.76868775999901,53539.95766152
2023-02-19,11:37:05.000,50,11075522,12525,0,1676806624,13134.295849490001,56.75458950000029,53539.90176456
2023-02-19,11:37:06.000,50,11075481,12725,0,1676806625,13134.248695319991,56.83917905999988,53539.803944880005
2023-02-19,11:37:07.000,50,11075461,12685,0,1676806626,13134.221750079996,56.81098254000244,53539.83189336
2023-02-19,11:37:08.000,50,11075535,12565,0,1676806627,13134.208277459991,56.78278601999773,53539.852854720004
2023-02-19,11:37:09.000,50,11075474,12605,0,1676806628,13134.188068529991,56.77573688999837,53539.85984184
2023-02-19,11:37:10.000,50,11075472,12845,0,1676806629,13134.140914359996,56.796884280003724,53539.78298352
2023-02-19,11:37:11.000,50,11075481,12445,0,1676806630,13134.100496499996,56.796884280003724,53539.810932
2023-02-19,11:37:12.000,50,11075437,12525,0,1676806631,13134.11396912,56.8180316700018,53539.873816080006
2023-02-19,11:37:13.000,50,11075498,12365,0,1676806632,13134.147650669991,56.76868775999901,53539.78997064
2023-02-19,11:37:14.000,50,11075501,12645,0,1676806633,13134.11396912,56.76163862999965,53539.78997064
2023-02-19,11:37:15.000,50,11075470,12605,0,1676806634,13134.120705429996,56.76163862999965,53539.77599640001
2023-02-19,11:37:16.000,50,11075476,12845,0,1676806635,13134.060078639995,56.70524559000478,53539.72009944
2023-02-19,11:37:17.000,50,11075499,12765,0,1676806636,13134.080287569996,56.62065602999792,53539.67817672001
2023-02-19,11:37:18.000,50,11075457,12765,0,1676806637,13134.15438698,56.6065577699992,53539.74804792001
2023-02-19,11:37:19.000,50,11075472,12445,0,1676806638,13134.167859599991,56.62065602999792,53539.73407368
2023-02-19,11:37:20.000,50,11075510,12405,0,1676806639,13134.17459591,56.59245951000048,53539.73407368
2023-02-19,11:37:21.000,50,11075459,12605,0,1676806640,13134.120705429996,56.54311559999769,53539.66420248
2023-02-19,11:37:22.000,50,11075507,12485,0,1676806641,13134.161123289996,56.557213860003685,53539.685163840004
2023-02-19,11:37:23.000,50,11075449,12605,0,1676806642,13134.208277459991,56.507869950000895,53539.69913808001
2023-02-19,11:37:24.000,50,11075505,12645,0,1676806643,13134.208277459991,56.49377169000218,53539.64324112
2023-02-19,11:37:25.000,50,11075468,12605,0,1676806644,13134.188068529991,56.48672256000282,53539.65721536001
2023-02-19,11:37:26.000,50,11075516,12645,0,1676806645,13134.17459591,56.458526039998105,53539.587344160005
2023-02-19,11:37:27.000,50,11075481,12685,0,1676806646,13134.275640560001,56.48672256000282,53539.60830552001
2023-02-19,11:37:28.000,50,11075485,12925,0,1676806647,13134.316058420001,56.40918213000259,53539.69215096
2023-02-19,11:37:29.000,50,11075458,12565,0,1676806648,13134.356476280002,56.43737865000003,53539.65721536001
2023-02-19,11:37:30.000,50,11075500,12365,0,1676806649,13134.336267350001,56.388034740004514,53539.61529264
2023-02-19,11:37:31.000,50,11075472,12405,0,1676806650,13134.316058420001,56.451476909998746,53539.636254000005
2023-02-19,11:37:32.000,50,11075439,12565,0,1676806651,13134.309322109992,56.41623126000195,53539.61529264
2023-02-19,11:37:33.000,50,11075488,12725,0,1676806652,13134.383421519997,56.41623126000195,53539.685163840004
2023-02-19,11:37:34.000,50,11075467,12525,0,1676806653,13134.403630449997,56.458526039998105,53539.71311232
2023-02-19,11:37:35.000,50,11075523,12725,0,1676806654,13134.410366759992,56.514919080000254,53539.685163840004
2023-02-19,11:37:36.000,50,11075427,12565,0,1676806655,13134.417103070002,56.507869950000895,53539.685163840004
2023-02-19,11:37:37.000,50,11075540,12725,0,1676806656,13134.430575689992,56.49377169000218,53539.6711896
2023-02-19,11:37:38.000,50,11075455,12725,0,1676806657,13134.417103070002,56.57836125000176,53539.69913808001
2023-02-19,11:37:39.000,50,11075453,12725,0,1676806658,13134.437312000002,56.5713121200024,53539.62227976
2023-02-19,11:37:40.000,50,11075478,12605,0,1676806659,13134.369948899992,56.557213860003685,53539.6711896
2023-02-19,11:37:41.000,50,11075524,12605,0,1676806660,13134.356476280002,56.62065602999792,53539.65721536001
2023-02-19,11:37:42.000,50,11075450,12645,0,1676806661,13134.450784619992,56.6065577699992,53539.65721536001
2023-02-19,11:37:43.000,50,11075451,12605,0,1676806662,13134.491202479992,56.64885255000263,53539.74804792001
2023-02-19,11:37:44.000,50,11075481,12685,0,1676806663,13134.470993549992,56.63475429000391,53539.72009944
2023-02-19,11:37:45.000,50,11075494,12765,0,1676806664,13134.497938790002,56.65590168000199,53539.74804792001
2023-02-19,11:37:46.000,50,11075461,12645,0,1676806665,13134.430575689992,56.698196459998144,53539.72708656001
2023-02-19,11:37:47.000,50,11075446,12725,0,1676806666,13134.417103070002,56.677049070000066,53539.69215096
2023-02-19,11:37:48.000,50,11075518,12605,0,1676806667,13134.504675099997,56.684098199999426,53539.78298352
2023-02-19,11:37:49.000,50,11075468,12605,0,1676806668,13134.545092959997,56.7193438500035,53539.86682896001
2023-02-19,11:37:50.000,50,11075432,12445,0,1676806669,13134.605719749998,56.71229472000414,53539.873816080006
2023-02-19,11:37:51.000,50,11075510,12565,0,1676806670,13134.598983440002,56.7193438500035,53539.82490624001
2023-02-19,11:37:52.000,50,11075445,12445,0,1676806671,13134.639401300003,56.740491240001575,53539.803944880005
2023-02-19,11:37:53.000,50,11075500,12645,0,1676806672,13134.713500709993,56.76163862999965,53539.86682896001
2023-02-19,11:37:54.000,50,11075503,12485,0,1676806673,13134.733709639993,56.789835150004365,53539.86682896001
2023-02-19,11:37:55.000,50,11075543,12405,0,1676806674,13134.767391189998,56.789835150004365,53539.88779032
2023-02-19,11:37:56.000,50,11075431,12645,0,1676806675,13134.767391189998,56.8180316700018,53539.8808032
2023-02-19,11:37:57.000,50,11075499,12565,0,1676806676,13134.787600119998,56.82508080000116,53539.90875168
2023-02-19,11:37:58.000,50,11075486,12325,0,1676806677,13134.814545359994,56.796884280003724,53539.85984184
2023-02-19,11:37:59.000,50,11075415,12685,0,1676806678,13134.90211738999,56.80393341000308,53539.99259712001
2023-02-19,11:38:00.000,50,11075471,12605,0,1676806679,13134.98295310999,56.83917905999988,53539.97862288
2023-02-19,11:38:01.000,50,11075493,12565,0,1676806680,13135.00316203999,56.8180316700018,53539.99259712001
2023-02-19,11:38:02.000,50,11075487,12365,0,1676806681,13134.996425729994,56.88852297000267,53539.98561000001
2023-02-19,11:38:03.000,50,11075470,12645,0,1676806682,13135.06378882999,56.84622818999924,53540.0554812
2023-02-19,11:38:04.000,50,11075468,12645,0,1676806683,13135.097470379995,56.8532773199986,53540.041506960006
2023-02-19,11:38:05.000,50,11075470,12725,0,1676806684,13135.08399775999,56.80393341000308,53540.06246832001
2023-02-19,11:38:06.000,50,11075504,12805,0,1676806685,13135.08399775999,56.83212993000052,53540.04849408
2023-02-19,11:38:07.000,50,11075450,12445,0,1676806686,13135.21198765,56.82508080000116,53540.16727512
2023-02-19,11:38:08.000,50,11075457,12565,0,1676806687,13135.21198765,56.83212993000052,53540.11836528
2023-02-19,11:38:09.000,50,11075515,12325,0,1676806688,13135.158097169995,56.84622818999924,53540.09740392
2023-02-19,11:38:10.000,50,11075480,12365,0,1676806689,13135.16483347999,56.8180316700018,53540.14631376
2023-02-19,11:38:11.000,50,11075526,12685,0,1676806690,13135.24566919999,56.77573688999837,53540.15330088001
2023-02-19,11:38:12.000,50,11075487,12765,0,1676806691,13135.23219658,56.80393341000308,53540.16028800001
2023-02-19,11:38:13.000,50,11075501,12605,0,1676806692,13135.24566919999,56.796884280003724,53540.23714632
2023-02-19,11:38:14.000,50,11075473,12965,0,1676806693,13135.279350749996,56.77573688999837,53540.27906904001
2023-02-19,11:38:15.000,50,11075474,12605,0,1676806694,13135.319768609996,56.77573688999837,53540.28605616
2023-02-19,11:38:16.000,50,11075433,12605,0,1676806695,13135.346713849991,56.76163862999965,53540.31400464
2023-02-19,11:38:17.000,50,11075433,12685,0,1676806696,13135.366922779991,56.70524559000478,53540.39785008001
2023-02-19,11:38:18.000,50,11075482,12645,0,1676806697,13135.360186469996,56.740491240001575,53540.41182432
2023-02-19,11:38:19.000,50,11075490,12765,0,1676806698,13135.39386802,56.740491240001575,53540.43278568
2023-02-19,11:38:20.000,50,11075476,12685,0,1676806699,13135.39386802,56.76868775999901,53540.36291448
2023-02-19,11:38:21.000,50,11075507,12685,0,1676806700,13135.380395399996,56.733442110002215,53540.39785008001
2023-02-19,11:38:22.000,50,11075541,12605,0,1676806701,13135.467967429991,56.726392980002856,53540.45374704
2023-02-19,11:38:23.000,50,11075462,12645,0,1676806702,13135.535330530001,56.70524559000478,53540.48868264001
2023-02-19,11:38:24.000,50,11075459,12645,0,1676806703,13135.494912670001,56.71229472000414,53540.57252808
2023-02-19,11:38:25.000,50,11075555,12645,0,1676806704,13135.542066839997,56.726392980002856,53540.56554096001
2023-02-19,11:38:26.000,50,11075482,12565,0,1676806705,13135.548803149992,56.71229472000414,53540.48868264001
2023-02-19,11:38:27.000,50,11075493,12765,0,1676806706,13135.535330530001,56.698196459998144,53540.56554096001
2023-02-19,11:38:28.000,50,11075487,12765,0,1676806707,13135.569012079992,56.698196459998144,53540.63541216001
2023-02-19,11:38:29.000,50,11075476,12805,0,1676806708,13135.555539460001,56.698196459998144,53540.5795152
2023-02-19,11:38:30.000,50,11075505,12565,0,1676806709,13135.636375180002,56.76163862999965,53540.66336064001
2023-02-19,11:38:31.000,50,11075426,12565,0,1676806710,13135.595957320002,56.7193438500035,53540.70528336001
2023-02-19,11:38:32.000,50,11075494,12605,0,1676806711,13135.602693629997,56.78278601999773,53540.68432200001
2023-02-19,11:38:33.000,50,11075484,12525,0,1676806712,13135.690265659992,56.75458950000029,53540.75419320001
2023-02-19,11:38:34.000,50,11075486,12605,0,1676806713,13135.643111489997,56.76163862999965,53540.76816744
2023-02-19,11:38:35.000,50,11075455,12525,0,1676806714,13135.717210900002,56.78278601999773,53540.74720608
2023-02-19,11:38:36.000,50,11075501,12845,0,1676806715,13135.670056729992,56.78278601999773,53540.74720608
2023-02-19,11:38:37.000,50,11075465,12405,0,1676806716,13135.690265659992,56.76868775999901,53540.83803864
2023-02-19,11:38:38.000,50,11075472,12405,0,1676806717,13135.784573999998,56.733442110002215,53540.88694848
2023-02-19,11:38:39.000,50,11075475,12605,0,1676806718,13135.764365069997,56.747540370000934,53540.928871200005
2023-02-19,11:38:40.000,50,11075456,12565,0,1676806719,13135.865409719998,56.75458950000029,53540.98476816
2023-02-19,11:38:41.000,50,11075480,12445,0,1676806720,13135.824991859998,56.747540370000934,53540.93585832
2023-02-19,11:38:42.000,50,11075492,12605,0,1676806721,13135.872146029993,56.691147329998785,53540.99175528001
2023-02-19,11:38:43.000,50,11075489,12605,0,1676806722,13135.919300199988,56.677049070000066,53541.06861360001
2023-02-19,11:38:44.000,50,11075489,12685,0,1676806723,13135.952981749993,56.66999994000071,53541.05463936
2023-02-19,11:38:45.000,50,11075502,12645,0,1676806724,13135.912563889993,56.64180342000327,53541.05463936
2023-02-19,11:38:46.000,50,11075486,12645,0,1676806725,13135.979926989989,56.64885255000263,53541.06861360001
2023-02-19,11:38:47.000,50,11075470,12885,0,1676806726,13136.060762709989,56.59950863999984,53541.13848480001
2023-02-19,11:38:48.000,50,11075455,12605,0,1676806727,13136.060762709989,56.63475429000391,53541.23630448001
2023-02-19,11:38:49.000,50,11075496,12765,0,1676806728,13136.074235329994,56.564262990003044,53541.20835600001
2023-02-19,11:38:50.000,50,11075459,12645,0,1676806729,13136.060762709989,56.59950863999984,53541.13149768
2023-02-19,11:38:51.000,50,11075479,12565,0,1676806730,13136.101180569989,56.5713121200024,53541.23630448001
2023-02-19,11:38:52.000,50,11075506,12805,0,1676806731,13136.094444259994,56.57836125000176,53541.28521432001
2023-02-19,11:38:53.000,50,11075526,12645,0,1676806732,13136.175279979994,56.550164730004326,53541.36905976
2023-02-19,11:38:54.000,50,11075447,12845,0,1676806733,13136.175279979994,56.59245951000048,53541.362072640004
2023-02-19,11:38:55.000,50,11075420,12805,0,1676806734,13136.195488909994,56.59950863999984,53541.37604688001
2023-02-19,11:38:56.000,50,11075489,12445,0,1676806735,13136.215697839994,56.557213860003685,53541.33412416001
2023-02-19,11:38:57.000,50,11075456,12445,0,1676806736,13136.28306093999,56.557213860003685,53541.37604688001
2023-02-19,11:38:58.000,50,11075477,12645,0,1676806737,13136.26285200999,56.550164730004326,53541.41098248
2023-02-19,11:38:59.000,50,11075537,12565,0,1676806738,13136.30326986999,56.550164730004326,53541.50880216
2023-02-19,11:39:00.000,50,11075462,12565,0,1676806739,13136.256115699995,56.53606646999833,53541.480853680005
2023-02-19,11:39:01.000,50,11075468,12525,0,1676806740,13136.28979725,56.49377169000218,53541.49482792001
2023-02-19,11:39:02.000,50,11075438,12525,0,1676806741,13136.316742489995,56.48672256000282,53541.599634720005
2023-02-19,11:39:03.000,50,11075487,12605,0,1676806742,13136.31000618,56.500820820001536,53541.51578928
2023-02-19,11:39:04.000,50,11075438,12605,0,1676806743,13136.34368772999,56.507869950000895,53541.57168624001
2023-02-19,11:39:05.000,50,11075510,12605,0,1676806744,13136.357160349995,56.47967343000346,53541.6275832
2023-02-19,11:39:06.000,50,11075493,12565,0,1676806745,13136.31000618,56.514919080000254,53541.60662184
2023-02-19,11:39:07.000,50,11075530,12685,0,1676806746,13136.316742489995,56.52901733999897,53541.6275832
2023-02-19,11:39:08.000,50,11075496,12765,0,1676806747,13136.35042404,56.49377169000218,53541.64155744001
2023-02-19,11:39:09.000,50,11075487,12645,0,1676806748,13136.357160349995,56.500820820001536,53541.73239
2023-02-19,11:39:10.000,50,11075464,12645,0,1676806749,13136.34368772999,56.507869950000895,53541.72540288
2023-02-19,11:39:11.000,50,11075463,12605,0,1676806750,13136.34368772999,56.4726243000041,53541.73239
2023-02-19,11:39:12.000,50,11075477,12565,0,1676806751,13136.32347879999,56.47967343000346,53541.73239
2023-02-19,11:39:13.000,50,11075454,12765,0,1676806752,13136.397578209995,56.458526039998105,53541.80924832001
2023-02-19,11:39:14.000,50,11075490,12725,0,1676806753,13136.34368772999,56.43737865000003,53541.8022612
2023-02-19,11:39:15.000,50,11075518,12645,0,1676806754,13136.37063297,56.37393647999852,53541.89309376
2023-02-19,11:39:16.000,50,11075523,12805,0,1676806755,13136.36389665999,56.338690830001724,53541.8022612
2023-02-19,11:39:17.000,50,11075472,12685,0,1676806756,13136.32347879999,56.29639604999829,53541.78129984
2023-02-19,11:39:18.000,50,11075472,12565,0,1676806757,13136.397578209995,56.21180648999871,53541.85815816001
2023-02-19,11:39:19.000,50,11075536,12485,0,1676806758,13136.50535916999,56.21180648999871,53541.935016480005
2023-02-19,11:39:20.000,50,11075485,12605,0,1676806759,13136.518831789996,56.14131518999784,53541.96296496
2023-02-19,11:39:21.000,50,11075500,12805,0,1676806760,13136.606403819991,56.07787302000361,53541.95597784001
2023-02-19,11:39:22.000,50,11075456,12525,0,1676806761,13136.55251334,56.099020410001685,53541.94899072
2023-02-19,11:39:23.000,50,11075489,12645,0,1676806762,13136.619876439996,56.056725629998255,53542.02584904001
2023-02-19,11:39:24.000,50,11075430,12725,0,1676806763,13136.653557990001,56.0144308500021,53541.97693920001
2023-02-19,11:39:25.000,50,11075470,12565,0,1676806764,13136.673766920001,55.99328346000402,53542.00488768001
2023-02-19,11:39:26.000,50,11075451,12445,0,1676806765,13136.693975850001,55.95803780999995,53542.03982328
2023-02-19,11:39:27.000,50,11075462,12565,0,1676806766,13136.714184780001,55.915743030003796,53542.102707360005
2023-02-19,11:39:28.000,50,11075422,12645,0,1676806767,13136.801756809997,55.89459563999844,53542.1865528
2023-02-19,11:39:29.000,50,11075535,12365,0,1676806768,13136.848910979992,55.873448250000365,53542.151617200005
2023-02-19,11:39:30.000,50,11075444,12805,0,1676806769,13136.848910979992,55.866399120001006,53542.1166816
2023-02-19,11:39:31.000,50,11075453,12765,0,1676806770,13136.788284189992,55.866399120001006,53542.15860432
2023-02-19,11:39:32.000,50,11075480,12685,0,1676806771,13136.842174669997,55.85934999000165,53542.13764296
2023-02-19,11:39:33.000,50,11075440,12965,0,1676806772,13136.896065150002,55.873448250000365,53542.270398240005
2023-02-19,11:39:34.000,50,11075488,12565,0,1676806773,13136.963428249997,55.82410434000485,53542.28437248
2023-02-19,11:39:35.000,50,11075498,12765,0,1676806774,13136.976900870002,55.817055209998216,53542.29834672
2023-02-19,11:39:36.000,50,11075467,12885,0,1676806775,13136.997109800002,55.79590782000014,53542.368217920004
2023-02-19,11:39:37.000,50,11075444,12565,0,1676806776,13137.024055039998,55.7677113000027,53542.30533384
2023-02-19,11:39:38.000,50,11075473,12485,0,1676806777,13137.024055039998,55.746563910004625,53542.36123080001
2023-02-19,11:39:39.000,50,11075527,12605,0,1676806778,13137.064472899998,55.753613040003984,53542.40315352
2023-02-19,11:39:40.000,50,11075503,12485,0,1676806779,13137.051000279993,55.7677113000027,53542.36123080001
2023-02-19,11:39:41.000,50,11075505,12605,0,1676806780,13137.057736590003,55.77476043000206,53542.40315352
2023-02-19,11:39:42.000,50,11075497,12525,0,1676806781,13137.071209209993,55.704269130001194,53542.438089120005
2023-02-19,11:39:43.000,50,11075471,12725,0,1676806782,13137.138572309988,55.73246564999863,53542.51494744
2023-02-19,11:39:44.000,50,11075461,12365,0,1676806783,13137.131835999993,55.72541651999927,53542.54289592
2023-02-19,11:39:45.000,50,11075503,12645,0,1676806784,13137.178990169989,55.704269130001194,53542.486998960005
2023-02-19,11:39:46.000,50,11075494,12645,0,1676806785,13137.104890759998,55.704269130001194,53542.438089120005
2023-02-19,11:39:47.000,50,11075485,12605,0,1676806786,13137.104890759998,55.71131826000055,53542.51494744
2023-02-19,11:39:48.000,50,11075498,12565,0,1676806787,13137.125099689998,55.704269130001194,53542.56385728
2023-02-19,11:39:49.000,50,11075460,12765,0,1676806788,13137.158781239988,55.63377783000033,53542.57783152001
2023-02-19,11:39:50.000,50,11075488,12525,0,1676806789,13137.111627069993,55.647876089999045,53542.654689840005
2023-02-19,11:39:51.000,50,11075472,12645,0,1676806790,13137.172253859993,55.59148305000417,53542.68263832
2023-02-19,11:39:52.000,50,11075512,12565,0,1676806791,13137.145308619998,55.58443392000481,53542.68962544
2023-02-19,11:39:53.000,50,11075474,12485,0,1676806792,13137.192462789993,55.54918827000074,53542.73853528
2023-02-19,11:39:54.000,50,11075477,12445,0,1676806793,13137.212671719994,55.520991750003304,53542.74552240001
2023-02-19,11:39:55.000,50,11075484,12445,0,1676806794,13137.232880649994,55.513942620003945,53542.73853528
2023-02-19,11:39:56.000,50,11075430,12685,0,1676806795,13137.199199099989,55.471647840000514,53542.69661256001
2023-02-19,11:39:57.000,50,11075468,12645,0,1676806796,13137.253089579994,55.457549580001796,53542.75250952
2023-02-19,11:39:58.000,50,11075497,12605,0,1676806797,13137.293507439994,55.422303929997724,53542.80840648
2023-02-19,11:39:59.000,50,11075470,12605,0,1676806798,13137.306980059999,55.35886176000349,53542.86430344001
2023-02-19,11:40:00.000,50,11075450,12725,0,1676806799,13137.293507439994,55.38000915000157,53542.82936784
2023-02-19,11:40:01.000,50,11075501,12805,0,1676806800,13137.306980059999,55.31656698000006,53542.8503292
2023-02-19,11:40:02.000,50,11075481,12605,0,1676806801,13137.313716369994,55.31656698000006,53542.81539360001
2023-02-19,11:40:03.000,50,11075493,12605,0,1676806802,13137.34066160999,55.32361610999942,53542.8503292
2023-02-19,11:40:04.000,50,11075467,12685,0,1676806803,13137.34066160999,55.26722307000455,53542.9202004
2023-02-19,11:40:05.000,50,11075512,12605,0,1676806804,13137.286771129999,55.281321330003266,53542.836354959996
2023-02-19,11:40:06.000,50,11075472,12685,0,1676806805,13137.293507439994,55.26722307000455,53542.892251920006
2023-02-19,11:40:07.000,50,11075466,12685,0,1676806806,13137.327188989999,55.26722307000455,53542.955136
2023-02-19,11:40:08.000,50,11075468,12445,0,1676806807,13137.327188989999,55.27427220000391,53542.96911024
2023-02-19,11:40:09.000,50,11075472,12605,0,1676806808,13137.36087053999,55.26017393999791,53542.90622616
2023-02-19,11:40:10.000,50,11075486,12445,0,1676806809,13137.273298509994,55.295419590001984,53542.941161760005
2023-02-19,11:40:11.000,50,11075498,12685,0,1676806810,13137.239616959989,55.295419590001984,53542.941161760005
2023-02-19,11:40:12.000,50,11075464,12605,0,1676806811,13137.205935409998,55.32361610999942,53542.9202004
2023-02-19,11:40:13.000,50,11075454,12485,0,1676806812,13137.226144339998,55.3095178500007,53543.06692992
2023-02-19,11:40:14.000,50,11075466,12725,0,1676806813,13137.185726479998,55.33066523999878,53543.0948784
2023-02-19,11:40:15.000,50,11075493,12565,0,1676806814,13137.138572309988,55.33771436999814,53543.05295568001
2023-02-19,11:40:16.000,50,11075420,12525,0,1676806815,13137.131835999993,55.38000915000157,53543.05295568001
2023-02-19,11:40:17.000,50,11075438,12565,0,1676806816,13137.118363379988,55.37296002000221,53543.13680112
2023-02-19,11:40:18.000,50,11075504,12445,0,1676806817,13137.030791349993,55.38705828000093,53543.08090416001
2023-02-19,11:40:19.000,50,11075483,12525,0,1676806818,13137.044263969998,55.42935306000436,53543.08789128
2023-02-19,11:40:20.000,50,11075474,12645,0,1676806819,13137.030791349993,55.42935306000436,53543.08789128
2023-02-19,11:40:21.000,50,11075496,12445,0,1676806820,13136.976900870002,55.464598710001155,53543.08789128
2023-02-19,11:40:22.000,50,11075467,12565,0,1676806821,13136.990373489993,55.43640219000372,53543.18571096
2023-02-19,11:40:23.000,50,11075473,12485,0,1676806822,13136.963428249997,55.415254799998365,53543.1647496
2023-02-19,11:40:24.000,50,11075463,12805,0,1676806823,13136.949955629992,55.464598710001155,53543.12981400001
2023-02-19,11:40:25.000,50,11075464,12565,0,1676806824,13136.929746699992,55.44345132000308,53543.14378824
2023-02-19,11:40:26.000,50,11075479,12525,0,1676806825,13136.821965739997,55.457549580001796,53543.05295568001
2023-02-19,11:40:27.000,50,11075475,12605,0,1676806826,13136.842174669997,55.44345132000308,53543.12981400001
2023-02-19,11:40:28.000,50,11075491,12805,0,1676806827,13136.842174669997,55.44345132000308,53543.15077536001
2023-02-19,11:40:29.000,50,11075443,12645,0,1676806828,13136.808493119992,55.422303929997724,53543.12981400001
2023-02-19,11:40:30.000,50,11075463,12645,0,1676806829,13136.768075259992,55.38705828000093,53543.08090416001
2023-02-19,11:40:31.000,50,11075502,12565,0,1676806830,13136.774811570001,55.42935306000436,53543.12282688
2023-02-19,11:40:32.000,50,11075459,12645,0,1676806831,13136.801756809997,55.40115653999965,53543.14378824
2023-02-19,11:40:33.000,50,11075493,12725,0,1676806832,13136.768075259992,55.39410741000029,53543.12981400001
2023-02-19,11:40:34.000,50,11075481,12605,0,1676806833,13136.761338949997,55.38000915000157,53543.14378824
2023-02-19,11:40:35.000,50,11075518,12525,0,1676806834,13136.687239539991,55.40115653999965,53543.08789128
2023-02-19,11:40:36.000,50,11075424,12725,0,1676806835,13136.687239539991,55.40115653999965,53543.04596856
2023-02-19,11:40:37.000,50,11075478,12405,0,1676806836,13136.687239539991,55.39410741000029,53543.03199432001
2023-02-19,11:40:38.000,50,11075478,12685,0,1676806837,13136.700712159996,55.37296002000221,53543.108852640005
2023-02-19,11:40:39.000,50,11075504,12605,0,1676806838,13136.687239539991,55.36591089000285,53543.108852640005
2023-02-19,11:40:40.000,50,11075497,12525,0,1676806839,13136.646821679991,55.37296002000221,53543.14378824
2023-02-19,11:40:41.000,50,11075536,12685,0,1676806840,13136.57272227,55.33771436999814,53543.08789128
2023-02-19,11:40:42.000,50,11075519,12685,0,1676806841,13136.57272227,55.33066523999878,53543.08789128
2023-02-19,11:40:43.000,50,11075489,12845,0,1676806842,13136.559249649996,55.31656698000006,53543.12282688
2023-02-19,11:40:44.000,50,11075425,12285,0,1676806843,13136.57272227,55.288370460002625,53543.11583976
2023-02-19,11:40:45.000,50,11075483,12685,0,1676806844,13136.498622859996,55.288370460002625,53543.059942800006
2023-02-19,11:40:46.000,50,11075535,12645,0,1676806845,13136.52556809999,55.281321330003266,53543.07391704
2023-02-19,11:40:47.000,50,11075479,12605,0,1676806846,13136.559249649996,55.239026549999835,53543.12981400001
2023-02-19,11:40:48.000,50,11075455,12645,0,1676806847,13136.57272227,55.20378090000304,53543.11583976
2023-02-19,11:40:49.000,50,11075530,12485,0,1676806848,13136.61314013,55.16853524999897,53543.11583976
2023-02-19,11:40:50.000,50,11075444,12605,0,1676806849,13136.61314013,55.17558437999833,53543.108852640005
2023-02-19,11:40:51.000,50,11075484,12805,0,1676806850,13136.55251334,55.18968264000432,53543.059942800006
2023-02-19,11:40:52.000,50,11075480,12605,0,1676806851,13136.559249649996,55.182633509997686,53543.0250072
2023-02-19,11:40:53.000,50,11075471,12565,0,1676806852,13136.53230441,55.17558437999833,53543.05295568001
2023-02-19,11:40:54.000,50,11075471,12565,0,1676806853,13136.599667509996,55.14738786000089,53543.14378824
2023-02-19,11:40:55.000,50,11075505,12365,0,1676806854,13136.586194889991,55.16148611999961,53543.13680112
2023-02-19,11:40:56.000,50,11075502,12445,0,1676806855,13136.565985959991,55.182633509997686,53543.0948784
2023-02-19,11:40:57.000,50,11075484,12325,0,1676806856,13136.565985959991,55.20378090000304,53543.12282688
2023-02-19,11:40:58.000,50,11075501,12605,0,1676806857,13136.55251334,55.20378090000304,53543.13680112
2023-02-19,11:40:59.000,50,11075480,12445,0,1676806858,13136.51209548,55.231977420000476,53543.14378824
2023-02-19,11:41:00.000,50,11075470,12525,0,1676806859,13136.49188655,55.295419590001984,53543.108852640005
2023-02-19,11:41:01.000,50,11075489,12805,0,1676806860,13136.51209548,55.288370460002625,53543.108852640005
2023-02-19,11:41:02.000,50,11075494,12485,0,1676806861,13136.478413929995,55.33066523999878,53543.13680112
2023-02-19,11:41:03.000,50,11075487,12965,0,1676806862,13136.53230441,55.3095178500007,53543.1647496
2023-02-19,11:41:04.000,50,11075475,12485,0,1676806863,13136.579458579996,55.31656698000006,53543.18571096
2023-02-19,11:41:05.000,50,11075516,12765,0,1676806864,13136.53230441,55.31656698000006,53543.17872384001
2023-02-19,11:41:06.000,50,11075458,12525,0,1676806865,13136.437996069995,55.31656698000006,53543.12981400001
2023-02-19,11:41:07.000,50,11075475,12605,0,1676806866,13136.42452344999,55.33771436999814,53543.157762480005
2023-02-19,11:41:08.000,50,11075467,12605,0,1676806867,13136.47167762,55.36591089000285,53543.206672320004
2023-02-19,11:41:09.000,50,11075456,12765,0,1676806868,13136.42452344999,55.35181263000413,53543.2346208
2023-02-19,11:41:10.000,50,11075461,12805,0,1676806869,13136.417787139995,55.38000915000157,53543.206672320004
2023-02-19,11:41:11.000,50,11075483,12685,0,1676806870,13136.437996069995,55.37296002000221,53543.25558216
2023-02-19,11:41:12.000,50,11075445,12565,0,1676806871,13136.40431451999,55.36591089000285,53543.15077536001
2023-02-19,11:41:13.000,50,11075450,12565,0,1676806872,13136.417787139995,55.36591089000285,53543.28353064
2023-02-19,11:41:14.000,50,11075443,12645,0,1676806873,13136.42452344999,55.37296002000221,53543.29051776
2023-02-19,11:41:15.000,50,11075489,12525,0,1676806874,13136.377369279995,55.32361610999942,53543.26955640001
2023-02-19,11:41:16.000,50,11075460,12685,0,1676806875,13136.397578209995,55.36591089000285,53543.19968520001
2023-02-19,11:41:17.000,50,11075487,12565,0,1676806876,13136.35042404,55.35181263000413,53543.26256928
2023-02-19,11:41:18.000,50,11075429,12485,0,1676806877,13136.36389665999,55.33771436999814,53543.29750488001
2023-02-19,11:41:19.000,50,11075483,12565,0,1676806878,13136.40431451999,55.32361610999942,53543.34641472001
2023-02-19,11:41:20.000,50,11075484,12405,0,1676806879,13136.34368772999,55.30246872000134,53543.25558216
2023-02-19,11:41:21.000,50,11075433,12645,0,1676806880,13136.35042404,55.27427220000391,53543.339427599996
2023-02-19,11:41:22.000,50,11075460,12605,0,1676806881,13136.28306093999,55.26017393999791,53543.276543520005
2023-02-19,11:41:23.000,50,11075519,12605,0,1676806882,13136.33021511,55.27427220000391,53543.25558216
2023-02-19,11:41:24.000,50,11075496,12805,0,1676806883,13136.33021511,55.239026549999835,53543.276543520005
2023-02-19,11:41:25.000,50,11075444,12525,0,1676806884,13136.36389665999,55.239026549999835,53543.31147912
2023-02-19,11:41:26.000,50,11075472,12645,0,1676806885,13136.336951419995,55.20378090000304,53543.339427599996
2023-02-19,11:41:27.000,50,11075472,12645,0,1676806886,13136.316742489995,55.17558437999833,53543.33244048
2023-02-19,11:41:28.000,50,11075487,12645,0,1676806887,13136.357160349995,55.21787916000176,53543.29750488001
2023-02-19,11:41:29.000,50,11075458,12605,0,1676806888,13136.357160349995,55.26017393999791,53543.339427599996
2023-02-19,11:41:30.000,50,11075467,12525,0,1676806889,13136.33021511,55.18968264000432,53543.304492
2023-02-19,11:41:31.000,50,11075459,12405,0,1676806890,13136.33021511,55.20378090000304,53543.34641472001
2023-02-19,11:41:32.000,50,11075456,12685,0,1676806891,13136.28306093999,55.239026549999835,53543.29750488001
2023-02-19,11:41:33.000,50,11075523,12485,0,1676806892,13136.30326986999,55.20378090000304,53543.34641472001
2023-02-19,11:41:34.000,50,11075489,12565,0,1676806893,13136.33021511,55.22492829000112,53543.38833744001
2023-02-19,11:41:35.000,50,11075463,12605,0,1676806894,13136.30326986999,55.246075679999194,53543.38135032
2023-02-19,11:41:36.000,50,11075514,12765,0,1676806895,13136.276324629995,55.25312480999855,53543.325453360005
2023-02-19,11:41:37.000,50,11075490,12765,0,1676806896,13136.20896153,55.246075679999194,53543.36737608001
2023-02-19,11:41:38.000,50,11075465,12445,0,1676806897,13136.235906769994,55.27427220000391,53543.374363200004
2023-02-19,11:41:39.000,50,11075481,12565,0,1676806898,13136.20896153,55.30246872000134,53543.325453360005
2023-02-19,11:41:40.000,50,11075490,12565,0,1676806899,13136.235906769994,55.30246872000134,53543.42327304
2023-02-19,11:41:41.000,50,11075468,12485,0,1676806900,13136.148334739999,55.3095178500007,53543.34641472001
2023-02-19,11:41:42.000,50,11075458,12765,0,1676806901,13136.168543669999,55.33771436999814,53543.36737608001
2023-02-19,11:41:43.000,50,11075506,12325,0,1676806902,13136.168543669999,55.344763500004774,53543.41628592001
2023-02-19,11:41:44.000,50,11075457,12645,0,1676806903,13136.155071049994,55.408205669999006,53543.444234400005
2023-02-19,11:41:45.000,50,11075514,12725,0,1676806904,13136.12138949999,55.40115653999965,53543.4092988
2023-02-19,11:41:46.000,50,11075492,12685,0,1676806905,13136.013608539994,55.40115653999965,53543.36737608001
2023-02-19,11:41:47.000,50,11075460,12605,0,1676806906,13135.932772819993,55.44345132000308,53543.36737608001
2023-02-19,11:41:48.000,50,11075446,12285,0,1676806907,13135.966454369998,55.43640219000372,53543.36038896
2023-02-19,11:41:49.000,50,11075470,12725,0,1676806908,13135.939509129988,55.422303929997724,53543.38833744001
2023-02-19,11:41:50.000,50,11075485,12565,0,1676806909,13135.939509129988,55.43640219000372,53543.36737608001
2023-02-19,11:41:51.000,50,11075473,12645,0,1676806910,13135.912563889993,55.43640219000372,53543.41628592001
2023-02-19,11:41:52.000,50,11075488,12845,0,1676806911,13135.892354959993,55.457549580001796,53543.374363200004
2023-02-19,11:41:53.000,50,11075460,12605,0,1676806912,13135.912563889993,55.422303929997724,53543.38135032
2023-02-19,11:41:54.000,50,11075480,12645,0,1676806913,13135.865409719998,55.44345132000308,53543.36038896
2023-02-19,11:41:55.000,50,11075493,12645,0,1676806914,13135.872146029993,55.422303929997724,53543.36038896
2023-02-19,11:41:56.000,50,11075511,12485,0,1676806915,13135.831728169993,55.471647840000514,53543.339427599996
2023-02-19,11:41:57.000,50,11075467,12485,0,1676806916,13135.798046620002,55.422303929997724,53543.38833744001
2023-02-19,11:41:58.000,50,11075473,12645,0,1676806917,13135.872146029993,55.39410741000029,53543.35340184
2023-02-19,11:41:59.000,50,11075454,12685,0,1676806918,13135.845200789998,55.35181263000413,53543.395324560006
2023-02-19,11:42:00.000,50,11075468,12805,0,1676806919,13135.818255550003,55.35181263000413,53543.34641472001
2023-02-19,11:42:01.000,50,11075487,12645,0,1676806920,13135.777837690002,55.35181263000413,53543.36737608001
2023-02-19,11:42:02.000,50,11075478,12645,0,1676806921,13135.710474589992,55.38000915000157,53543.26256928
2023-02-19,11:42:03.000,50,11075455,12725,0,1676806922,13135.744156139997,55.35181263000413,53543.24160792
2023-02-19,11:42:04.000,50,11075518,12645,0,1676806923,13135.730683519992,55.37296002000221,53543.325453360005
2023-02-19,11:42:05.000,50,11075453,12605,0,1676806924,13135.717210900002,55.35181263000413,53543.31147912
2023-02-19,11:42:06.000,50,11075499,12685,0,1676806925,13135.730683519992,55.37296002000221,53543.26955640001
2023-02-19,11:42:07.000,50,11075482,12645,0,1676806926,13135.676793040002,55.33771436999814,53543.19968520001
2023-02-19,11:42:08.000,50,11075413,12645,0,1676806927,13135.676793040002,55.37296002000221,53543.25558216
2023-02-19,11:42:09.000,50,11075489,12525,0,1676806928,13135.730683519992,55.38000915000157,53543.29750488001
2023-02-19,11:42:10.000,50,11075467,12805,0,1676806929,13135.690265659992,55.38000915000157,53543.22064656001
2023-02-19,11:42:11.000,50,11075494,12605,0,1676806930,13135.690265659992,55.408205669999006,53543.26955640001
2023-02-19,11:42:12.000,50,11075496,12645,0,1676806931,13135.649847799992,55.44345132000308,53543.171736719996
2023-02-19,11:42:13.000,50,11075442,12445,0,1676806932,13135.636375180002,55.415254799998365,53543.22064656001
2023-02-19,11:42:14.000,50,11075454,12645,0,1676806933,13135.690265659992,55.45050045000244,53543.26256928
2023-02-19,11:42:15.000,50,11075456,12685,0,1676806934,13135.663320419997,55.457549580001796,53543.24160792
2023-02-19,11:42:16.000,50,11075485,12565,0,1676806935,13135.656584110002,55.48574609999923,53543.22064656001
2023-02-19,11:42:17.000,50,11075468,12485,0,1676806936,13135.676793040002,55.520991750003304,53543.22064656001
2023-02-19,11:42:18.000,50,11075471,12765,0,1676806937,13135.649847799992,55.59148305000417,53543.24859504001
2023-02-19,11:42:19.000,50,11075459,12325,0,1676806938,13135.643111489997,55.60558131000289,53543.24859504001
2023-02-19,11:42:20.000,50,11075472,12485,0,1676806939,13135.629638869992,55.66197434999776,53543.21365944
2023-02-19,11:42:21.000,50,11075488,12725,0,1676806940,13135.622902559997,55.66197434999776,53543.227633680006
2023-02-19,11:42:22.000,50,11075476,12885,0,1676806941,13135.616166250002,55.690170870002476,53543.22064656001
2023-02-19,11:42:23.000,50,11075450,12565,0,1676806942,13135.697001970002,55.683121740003116,53543.26955640001
2023-02-19,11:42:24.000,50,11075528,12685,0,1676806943,13135.737419830002,55.746563910004625,53543.325453360005
2023-02-19,11:42:25.000,50,11075439,12605,0,1676806944,13135.744156139997,55.77476043000206,53543.304492
2023-02-19,11:42:26.000,50,11075448,12565,0,1676806945,13135.697001970002,55.77476043000206,53543.2346208
2023-02-19,11:42:27.000,50,11075485,12765,0,1676806946,13135.723947209997,55.8029569499995,53543.2346208
2023-02-19,11:42:28.000,50,11075498,12645,0,1676806947,13135.784573999998,55.82410434000485,53543.29750488001
2023-02-19,11:42:29.000,50,11075406,12645,0,1676806948,13135.784573999998,55.84525173000293,53543.29051776
2023-02-19,11:42:30.000,50,11075462,12725,0,1676806949,13135.744156139997,55.90869390000444,53543.25558216
2023-02-19,11:42:31.000,50,11075502,12725,0,1676806950,13135.764365069997,55.929841290002514,53543.339427599996
2023-02-19,11:42:32.000,50,11075450,12685,0,1676806951,13135.798046620002,55.915743030003796,53543.36737608001
2023-02-19,11:42:33.000,50,11075450,12765,0,1676806952,13135.831728169993,55.94393955000123,53543.35340184
2023-02-19,11:42:34.000,50,11075457,12645,0,1676806953,13135.804782929998,56.00738172000274,53543.36737608001
2023-02-19,11:42:35.000,50,11075462,12805,0,1676806954,13135.831728169993,56.03557824000018,53543.34641472001
2023-02-19,11:42:36.000,50,11075447,12685,0,1676806955,13135.811519239993,56.042627369999536,53543.33244048
2023-02-19,11:42:37.000,50,11075474,12605,0,1676806956,13135.851937099993,56.06377476000489,53543.36737608001
2023-02-19,11:42:38.000,50,11075460,12525,0,1676806957,13135.892354959993,56.056725629998255,53543.43724728001
2023-02-19,11:42:39.000,50,11075498,12645,0,1676806958,13135.926036509998,56.042627369999536,53543.41628592001
2023-02-19,11:42:40.000,50,11075521,12605,0,1676806959,13135.952981749993,56.07787302000361,53543.50013136
2023-02-19,11:42:41.000,50,11075489,12765,0,1676806960,13135.932772819993,56.02852911000082,53543.43724728001
2023-02-19,11:42:42.000,50,11075479,12645,0,1676806961,13135.952981749993,56.099020410001685,53543.46519576001
2023-02-19,11:42:43.000,50,11075457,12645,0,1676806962,13136.013608539994,56.091971280002326,53543.57000256
2023-02-19,11:42:44.000,50,11075470,12525,0,1676806963,13136.047290089999,56.06377476000489,53543.55602832001
2023-02-19,11:42:45.000,50,11075480,12485,0,1676806964,13136.047290089999,56.07082389000425,53543.52109272
2023-02-19,11:42:46.000,50,11075432,12725,0,1676806965,13136.067499019999,56.08492215000297,53543.51410560001
2023-02-19,11:42:47.000,50,11075449,12485,0,1676806966,13136.14159842999,56.00738172000274,53543.63288664001
2023-02-19,11:42:48.000,50,11075486,12605,0,1676806967,13136.195488909994,55.97918519999803,53543.660835120005
2023-02-19,11:42:49.000,50,11075483,12645,0,1676806968,13136.26958832,55.97918519999803,53543.66782224
2023-02-19,11:42:50.000,50,11075496,12805,0,1676806969,13136.20222521999,56.02147998000146,53543.57698968
2023-02-19,11:42:51.000,50,11075466,12485,0,1676806970,13136.30326986999,55.97918519999803,53543.72371920001
2023-02-19,11:42:52.000,50,11075469,12565,0,1676806971,13136.296533559995,56.00033259000338,53543.69577072
2023-02-19,11:42:53.000,50,11075477,12525,0,1676806972,13136.26958832,56.00738172000274,53543.69577072
2023-02-19,11:42:54.000,50,11075423,12685,0,1676806973,13136.28979725,56.056725629998255,53543.6887836
2023-02-19,11:42:55.000,50,11075522,12445,0,1676806974,13136.35042404,56.049676499998895,53543.74468056
2023-02-19,11:42:56.000,50,11075487,12445,0,1676806975,13136.377369279995,56.042627369999536,53543.77262904001
2023-02-19,11:42:57.000,50,11075518,12645,0,1676806976,13136.3908419,56.03557824000018,53543.78660328
2023-02-19,11:42:58.000,50,11075455,12645,0,1676806977,13136.417787139995,56.02852911000082,53543.84948736001
2023-02-19,11:42:59.000,50,11075469,12365,0,1676806978,13136.417787139995,56.07082389000425,53543.78660328
2023-02-19,11:43:00.000,50,11075470,12765,0,1676806979,13136.40431451999,56.07082389000425,53543.80057752001
2023-02-19,11:43:01.000,50,11075443,12565,0,1676806980,13136.49188655,56.099020410001685,53543.898397200006
2023-02-19,11:43:02.000,50,11075453,12605,0,1676806981,13136.46494130999,56.091971280002326,53543.89141008001
2023-02-19,11:43:03.000,50,11075467,12645,0,1676806982,13136.586194889991,56.042627369999536,53543.95429416
2023-02-19,11:43:04.000,50,11075450,12725,0,1676806983,13136.61314013,56.099020410001685,53543.96826840001
2023-02-19,11:43:05.000,50,11075520,12565,0,1676806984,13136.640085369996,56.106069540001045,53543.947307040005
2023-02-19,11:43:06.000,50,11075448,12645,0,1676806985,13136.61314013,56.162462580003194,53543.96128128
2023-02-19,11:43:07.000,50,11075506,12645,0,1676806986,13136.640085369996,56.113118670000404,53544.01717824001
2023-02-19,11:43:08.000,50,11075509,12645,0,1676806987,13136.727657399992,56.091971280002326,53544.05910096001
2023-02-19,11:43:09.000,50,11075436,12605,0,1676806988,13136.754602640001,56.113118670000404,53544.09403656
2023-02-19,11:43:10.000,50,11075456,12645,0,1676806989,13136.781547879997,56.14131518999784,53544.08704944001
2023-02-19,11:43:11.000,50,11075453,12605,0,1676806990,13136.815229430002,56.13426605999848,53544.114997920005
2023-02-19,11:43:12.000,50,11075498,12485,0,1676806991,13136.889328839992,56.162462580003194,53544.22679184001
2023-02-19,11:43:13.000,50,11075541,12805,0,1676806992,13136.916274080002,56.17656084000191,53544.22679184001
2023-02-19,11:43:14.000,50,11075419,12725,0,1676806993,13136.875856220002,56.18360997000127,53544.18486912001
2023-02-19,11:43:15.000,50,11075471,12445,0,1676806994,13136.943219319997,56.17656084000191,53544.19185624
2023-02-19,11:43:16.000,50,11075489,12605,0,1676806995,13136.929746699992,56.2259047500047,53544.2477532
2023-02-19,11:43:17.000,50,11075477,12605,0,1676806996,13136.997109800002,56.21885561999807,53544.31063728
2023-02-19,11:43:18.000,50,11075468,12725,0,1676806997,13137.051000279993,56.24705214000278,53544.35256000001
2023-02-19,11:43:19.000,50,11075459,12645,0,1676806998,13137.091418139993,56.24705214000278,53544.40845696
2023-02-19,11:43:20.000,50,11075453,12605,0,1676806999,13137.084681829998,56.26819953000086,53544.42243120001
2023-02-19,11:43:21.000,50,11075532,12685,0,1676807000,13137.131835999993,56.282297789999575,53544.4573668
2023-02-19,11:43:22.000,50,11075421,12525,0,1676807001,13137.111627069993,56.331641700002365,53544.47832816
2023-02-19,11:43:23.000,50,11075459,12605,0,1676807002,13137.084681829998,56.35278909000044,53544.49230240001
2023-02-19,11:43:24.000,50,11075456,12605,0,1676807003,13137.152044929993,56.37393647999852,53544.55518648
2023-02-19,11:43:25.000,50,11075491,12685,0,1676807004,13137.138572309988,56.38098560999788,53544.58313496
2023-02-19,11:43:26.000,50,11075474,12645,0,1676807005,13137.138572309988,56.37393647999852,53544.57614784
2023-02-19,11:43:27.000,50,11075496,12645,0,1676807006,13137.205935409998,56.43737865000003,53544.59012208001
2023-02-19,11:43:28.000,50,11075520,12605,0,1676807007,13137.205935409998,56.43737865000003,53544.680954639996
2023-02-19,11:43:29.000,50,11075515,12605,0,1676807008,13137.259825889989,56.41623126000195,53544.69492888
2023-02-19,11:43:30.000,50,11075492,12605,0,1676807009,13137.239616959989,56.43032952000067,53544.72287736
2023-02-19,11:43:31.000,50,11075431,12765,0,1676807010,13137.266562199999,56.47967343000346,53544.75082584
2023-02-19,11:43:32.000,50,11075473,12685,0,1676807011,13137.239616959989,56.500820820001536,53544.76480008
2023-02-19,11:43:33.000,50,11075442,12485,0,1676807012,13137.232880649994,56.53606646999833,53544.736851600006
2023-02-19,11:43:34.000,50,11075472,12525,0,1676807013,13137.34066160999,56.52901733999897,53544.86960688
2023-02-19,11:43:35.000,50,11075494,12565,0,1676807014,13137.36087053999,56.500820820001536,53544.85563264001
2023-02-19,11:43:36.000,50,11075458,12525,0,1676807015,13137.40128839999,56.52901733999897,53544.91851672
2023-02-19,11:43:37.000,50,11075478,12605,0,1676807016,13137.52254197999,56.514919080000254,53544.93947808
2023-02-19,11:43:38.000,50,11075511,12605,0,1676807017,13137.50906936,56.58541038000112,53544.97441368001
2023-02-19,11:43:39.000,50,11075502,12645,0,1676807018,13137.50233304999,56.557213860003685,53545.002362160005
2023-02-19,11:43:40.000,50,11075477,12485,0,1676807019,13137.50233304999,56.53606646999833,53544.99537504001
2023-02-19,11:43:41.000,50,11075485,12605,0,1676807020,13137.52927829,56.62770516000455,53545.06524624001
2023-02-19,11:43:42.000,50,11075479,12725,0,1676807021,13137.50906936,56.59245951000048,53545.002362160005
2023-02-19,11:43:43.000,50,11075476,12645,0,1676807022,13137.6707408,56.550164730004326,53545.170053040005
2023-02-19,11:43:44.000,50,11075535,12805,0,1676807023,13137.677477109995,56.59950863999984,53545.218962880004
2023-02-19,11:43:45.000,50,11075508,12725,0,1676807024,13137.64379555999,56.58541038000112,53545.239924240006
2023-02-19,11:43:46.000,50,11075455,12565,0,1676807025,13137.63032294,56.6065577699992,53545.121143200005
2023-02-19,11:43:47.000,50,11075481,12725,0,1676807026,13137.66400448999,56.6065577699992,53545.19101440001
2023-02-19,11:43:48.000,50,11075488,12525,0,1676807027,13137.68421341999,56.6065577699992,53545.239924240006
2023-02-19,11:43:49.000,50,11075459,12485,0,1676807028,13137.69094973,56.59245951000048,53545.24691136
2023-02-19,11:43:50.000,50,11075492,12725,0,1676807029,13137.72463127999,56.57836125000176,53545.33075680001
2023-02-19,11:43:51.000,50,11075467,12725,0,1676807030,13137.72463127999,56.5713121200024,53545.26088560001
2023-02-19,11:43:52.000,50,11075463,12565,0,1676807031,13137.70442234999,56.564262990003044,53545.35870528001
2023-02-19,11:43:53.000,50,11075472,12725,0,1676807032,13137.805466999991,56.5713121200024,53545.39364088
2023-02-19,11:43:54.000,50,11075525,12645,0,1676807033,13137.79199438,56.557213860003685,53545.386653760004
2023-02-19,11:43:55.000,50,11075455,12885,0,1676807034,13137.785258069991,56.59245951000048,53545.42158936
2023-02-19,11:43:56.000,50,11075491,12805,0,1676807035,13137.758312829996,56.5713121200024,53545.37267952
2023-02-19,11:43:57.000,50,11075492,12525,0,1676807036,13137.79199438,56.59245951000048,53545.37966664001
2023-02-19,11:43:58.000,50,11075518,12525,0,1676807037,13137.83241224,56.550164730004326,53545.47748632001
2023-02-19,11:43:59.000,50,11075502,12685,0,1676807038,13137.83241224,56.564262990003044,53545.48447344
2023-02-19,11:44:00.000,50,11075442,12805,0,1676807039,13137.839148549996,56.550164730004326,53545.49844768001
2023-02-19,11:44:01.000,50,11075486,12685,0,1676807040,13137.839148549996,56.5713121200024,53545.51940904
2023-02-19,11:44:02.000,50,11075440,12605,0,1676807041,13137.798730689996,56.58541038000112,53545.456524960005
2023-02-19,11:44:03.000,50,11075533,12445,0,1676807042,13137.825675929991,56.59245951000048,53545.53338328
2023-02-19,11:44:04.000,50,11075456,12605,0,1676807043,13137.866093789991,56.57836125000176,53545.56831888001
2023-02-19,11:44:05.000,50,11075466,12605,0,1676807044,13137.845884859991,56.5713121200024,53545.6102416
2023-02-19,11:44:06.000,50,11075466,12645,0,1676807045,13137.818939619996,56.59950863999984,53545.56831888001
2023-02-19,11:44:07.000,50,11075467,12725,0,1676807046,13137.81220331,56.62065602999792,53545.6102416
2023-02-19,11:44:08.000,50,11075479,12645,0,1676807047,13137.845884859991,56.62065602999792,53545.63819008
2023-02-19,11:44:09.000,50,11075476,12565,0,1676807048,13137.839148549996,56.66999994000071,53545.58928024
2023-02-19,11:44:10.000,50,11075464,12445,0,1676807049,13137.839148549996,56.726392980002856,53545.65915144
2023-02-19,11:44:11.000,50,11075469,12525,0,1676807050,13137.76504913999,56.7193438500035,53545.59626736001
2023-02-19,11:44:12.000,50,11075475,12605,0,1676807051,13137.76504913999,56.726392980002856,53545.58928024
2023-02-19,11:44:13.000,50,11075472,12605,0,1676807052,13137.75157652,56.80393341000308,53545.68709992
2023-02-19,11:44:14.000,50,11075482,12605,0,1676807053,13137.805466999991,56.83212993000052,53545.6801128
2023-02-19,11:44:15.000,50,11075472,12805,0,1676807054,13137.738103899996,56.909670360000746,53545.70107416
2023-02-19,11:44:16.000,50,11075432,12845,0,1676807055,13137.758312829996,56.95196514000418,53545.70107416
2023-02-19,11:44:17.000,50,11075508,12525,0,1676807056,13137.75157652,56.973112530002254,53545.70806128
2023-02-19,11:44:18.000,50,11075463,12365,0,1676807057,13137.72463127999,57.00130904999969,53545.72902264
2023-02-19,11:44:19.000,50,11075477,12565,0,1676807058,13137.70442234999,57.07884947999992,53545.76395824001
2023-02-19,11:44:20.000,50,11075480,12645,0,1676807059,13137.71115866,57.12819339000271,53545.70806128
2023-02-19,11:44:21.000,50,11075479,12645,0,1676807060,13137.677477109995,57.149340780000784,53545.75697112
2023-02-19,11:44:22.000,50,11075519,12685,0,1676807061,13137.71115866,57.21278295000229,53545.749984
2023-02-19,11:44:23.000,50,11075488,12765,0,1676807062,13137.76504913999,57.17048816999886,53545.83382944001
2023-02-19,11:44:24.000,50,11075459,12685,0,1676807063,13137.73136759,57.17753729999822,53545.84780368
2023-02-19,11:44:25.000,50,11075450,12645,0,1676807064,13137.758312829996,57.184586430004856,53545.840816560005
2023-02-19,11:44:26.000,50,11075531,12645,0,1676807065,13137.697686039995,57.22688121000101,53545.73600976001
2023-02-19,11:44:27.000,50,11075467,12725,0,1676807066,13137.74484020999,57.20573382000293,53545.82684232
2023-02-19,11:44:28.000,50,11075497,12605,0,1676807067,13137.71115866,57.21278295000229,53545.80588096
2023-02-19,11:44:29.000,50,11075471,12685,0,1676807068,13137.778521759996,57.20573382000293,53545.81286808001
2023-02-19,11:44:30.000,50,11075450,12725,0,1676807069,13137.79199438,57.184586430004856,53545.80588096
2023-02-19,11:44:31.000,50,11075452,12605,0,1676807070,13137.879566409996,57.191635560004215,53545.83382944001
2023-02-19,11:44:32.000,50,11075480,12645,0,1676807071,13137.839148549996,57.17048816999886,53545.86177792001
2023-02-19,11:44:33.000,50,11075569,12885,0,1676807072,13137.893039030001,57.12819339000271,53545.82684232
2023-02-19,11:44:34.000,50,11075427,12445,0,1676807073,13137.866093789991,57.149340780000784,53545.86876504
2023-02-19,11:44:35.000,50,11075477,12405,0,1676807074,13137.866093789991,57.092947739998635,53545.87575216
2023-02-19,11:44:36.000,50,11075436,12645,0,1676807075,13137.818939619996,57.12819339000271,53545.82684232
2023-02-19,11:44:37.000,50,11075470,12885,0,1676807076,13137.83241224,57.099996869997995,53545.83382944001
2023-02-19,11:44:38.000,50,11075427,12645,0,1676807077,13137.893039030001,57.07180035000056,53545.889726400004
2023-02-19,11:44:39.000,50,11075469,12605,0,1676807078,13137.872830100001,57.04360383000312,53545.910687760006
2023-02-19,11:44:40.000,50,11075499,12565,0,1676807079,13137.859357479996,57.085898609999276,53545.89671352
2023-02-19,11:44:41.000,50,11075412,12645,0,1676807080,13137.83241224,57.0647512200012,53545.889726400004
2023-02-19,11:44:42.000,50,11075515,12605,0,1676807081,13137.77178545,57.05770209000184,53545.94562336
2023-02-19,11:44:43.000,50,11075474,12725,0,1676807082,13137.79199438,57.07884947999992,53545.889726400004
2023-02-19,11:44:44.000,50,11075504,12765,0,1676807083,13137.805466999991,57.07180035000056,53545.88273928001
2023-02-19,11:44:45.000,50,11075471,12565,0,1676807084,13137.74484020999,57.05065296000248,53545.91767488
2023-02-19,11:44:46.000,50,11075455,12885,0,1676807085,13137.74484020999,57.085898609999276,53545.89671352
2023-02-19,11:44:47.000,50,11075453,12885,0,1676807086,13137.73136759,57.085898609999276,53545.86876504
2023-02-19,11:44:48.000,50,11075467,12645,0,1676807087,13137.74484020999,57.092947739998635,53545.959597600006
2023-02-19,11:44:49.000,50,11075454,12725,0,1676807088,13137.72463127999,57.07180035000056,53545.9945332
2023-02-19,11:44:50.000,50,11075443,12685,0,1676807089,13137.69094973,57.05770209000184,53545.91767488
2023-02-19,11:44:51.000,50,11075495,12725,0,1676807090,13137.637059249995,57.092947739998635,53545.8547908
2023-02-19,11:44:52.000,50,11075472,12725,0,1676807091,13137.637059249995,57.12819339000271,53545.84780368
2023-02-19,11:44:53.000,50,11075453,12805,0,1676807092,13137.65053187,57.11409513000399,53545.93164912001
2023-02-19,11:44:54.000,50,11075478,12605,0,1676807093,13137.6707408,57.149340780000784,53545.93164912001
2023-02-19,11:44:55.000,50,11075496,12485,0,1676807094,13137.62358662999,57.17753729999822,53545.910687760006
2023-02-19,11:44:56.000,50,11075514,12365,0,1676807095,13137.61011401,57.21983208000165,53545.93164912001
2023-02-19,11:44:57.000,50,11075500,12765,0,1676807096,13137.64379555999,57.21983208000165,53545.93164912001
2023-02-19,11:44:58.000,50,11075485,12485,0,1676807097,13137.596641389995,57.20573382000293,53545.91767488
2023-02-19,11:44:59.000,50,11075432,12485,0,1676807098,13137.58990508,57.24802859999909,53545.910687760006
2023-02-19,11:45:00.000,50,11075498,12885,0,1676807099,13137.50906936,57.30442164000124,53545.86876504
2023-02-19,11:45:01.000,50,11075461,12765,0,1676807100,13137.46191518999,57.28327425000316,53545.91767488
2023-02-19,11:45:02.000,50,11075437,12685,0,1676807101,13137.48212411999,57.3114707700006,53545.97357184
2023-02-19,11:45:03.000,50,11075494,12445,0,1676807102,13137.536014599995,57.34671642000467,53545.9945332
2023-02-19,11:45:04.000,50,11075470,12805,0,1676807103,13137.48886043,57.36081468000339,53546.01549456
2023-02-19,11:45:05.000,50,11075424,12605,0,1676807104,13137.475387809995,57.33966728999803,53546.04344304
2023-02-19,11:45:06.000,50,11075474,12365,0,1676807105,13137.42149732999,57.36081468000339,53545.90370064001
2023-02-19,11:45:07.000,50,11075509,12525,0,1676807106,13137.374343159994,57.35376555000403,53545.95261048001
2023-02-19,11:45:08.000,50,11075474,12605,0,1676807107,13137.40802471,57.374912940002105,53545.91767488
2023-02-19,11:45:09.000,50,11075489,12565,0,1676807108,13137.48886043,57.35376555000403,53545.98754608
2023-02-19,11:45:10.000,50,11075466,12765,0,1676807109,13137.50233304999,57.36081468000339,53545.9945332
2023-02-19,11:45:11.000,50,11075457,12885,0,1676807110,13137.48212411999,57.35376555000403,53545.98754608
2023-02-19,11:45:12.000,50,11075450,12525,0,1676807111,13137.48212411999,57.325569029999315,53545.90370064001
2023-02-19,11:45:13.000,50,11075461,12685,0,1676807112,13137.52254197999,57.3114707700006,53545.9945332
2023-02-19,11:45:14.000,50,11075475,12685,0,1676807113,13137.52927829,57.29737251000188,53545.98055896001
2023-02-19,11:45:15.000,50,11075433,12685,0,1676807114,13137.52927829,57.30442164000124,53545.938636240004
2023-02-19,11:45:16.000,50,11075455,12805,0,1676807115,13137.576432459995,57.29737251000188,53545.97357184
2023-02-19,11:45:17.000,50,11075485,12805,0,1676807116,13137.56969615,57.2762251200038,53546.02946880001
2023-02-19,11:45:18.000,50,11075471,12725,0,1676807117,13137.596641389995,57.30442164000124,53545.9945332
2023-02-19,11:45:19.000,50,11075523,12645,0,1676807118,13137.60337769999,57.29737251000188,53546.03645592
2023-02-19,11:45:20.000,50,11075508,12805,0,1676807119,13137.70442234999,57.29737251000188,53546.09235288
2023-02-19,11:45:21.000,50,11075524,12485,0,1676807120,13137.73136759,57.2762251200038,53546.09235288
2023-02-19,11:45:22.000,50,11075491,12485,0,1676807121,13137.697686039995,57.26212685999781,53546.09934000001
2023-02-19,11:45:23.000,50,11075499,12605,0,1676807122,13137.66400448999,57.29032338000252,53546.057417280004
2023-02-19,11:45:24.000,50,11075449,12405,0,1676807123,13137.70442234999,57.29737251000188,53546.106327120004
2023-02-19,11:45:25.000,50,11075488,12645,0,1676807124,13137.74484020999,57.2762251200038,53546.14126272
2023-02-19,11:45:26.000,50,11075476,12885,0,1676807125,13137.73136759,57.332618159998674,53546.1342756
2023-02-19,11:45:27.000,50,11075459,12445,0,1676807126,13137.73136759,57.36081468000339,53546.176198320005
2023-02-19,11:45:28.000,50,11075449,12445,0,1676807127,13137.805466999991,57.35376555000403,53546.28100512
2023-02-19,11:45:29.000,50,11075515,12885,0,1676807128,13137.825675929991,57.33966728999803,53546.246069520006
2023-02-19,11:45:30.000,50,11075470,12685,0,1676807129,13137.77178545,57.38901120000082,53546.23209528
2023-02-19,11:45:31.000,50,11075464,12845,0,1676807130,13137.805466999991,57.39606033000018,53546.26703088001
2023-02-19,11:45:32.000,50,11075498,12485,0,1676807131,13137.825675929991,57.43835511000361,53546.21812104001
2023-02-19,11:45:33.000,50,11075496,12645,0,1676807132,13137.818939619996,57.4101585899989,53546.33690208001
2023-02-19,11:45:34.000,50,11075438,12645,0,1676807133,13137.886302719991,57.424256850004895,53546.343889200005
2023-02-19,11:45:35.000,50,11075493,12805,0,1676807134,13137.879566409996,57.45245337000233,53546.294979360006
2023-02-19,11:45:36.000,50,11075450,12685,0,1676807135,13137.866093789991,57.47360076000041,53546.33690208001
2023-02-19,11:45:37.000,50,11075503,12485,0,1676807136,13137.933456890001,57.45245337000233,53546.413760400006
2023-02-19,11:45:38.000,50,11075452,12445,0,1676807137,13137.940193199996,57.46655163000105,53546.441708880004
2023-02-19,11:45:39.000,50,11075453,12485,0,1676807138,13137.913247960001,57.45950250000169,53546.42074752
2023-02-19,11:45:40.000,50,11075457,12685,0,1676807139,13137.967138439992,57.47360076000041,53546.43472176001
2023-02-19,11:45:41.000,50,11075491,12765,0,1676807140,13137.967138439992,57.48769901999913,53546.38581192001
2023-02-19,11:45:42.000,50,11075470,12445,0,1676807141,13137.946929509992,57.50884641000448,53546.46965736
2023-02-19,11:45:43.000,50,11075462,12565,0,1676807142,13138.054710470002,57.48769901999913,53546.53254144001
2023-02-19,11:45:44.000,50,11075511,12565,0,1676807143,13138.014292610002,57.48064988999977,53546.57446416001
2023-02-19,11:45:45.000,50,11075457,12605,0,1676807144,13138.021028919997,57.45950250000169,53546.62337400001
2023-02-19,11:45:46.000,50,11075400,12565,0,1676807145,13137.967138439992,57.431305980004254,53546.47664448
2023-02-19,11:45:47.000,50,11075478,12605,0,1676807146,13137.994083680001,57.43835511000361,53546.5884384
2023-02-19,11:45:48.000,50,11075512,12565,0,1676807147,13138.054710470002,57.39606033000018,53546.66529672
2023-02-19,11:45:49.000,50,11075440,12645,0,1676807148,13138.041237849997,57.4101585899989,53546.64433536
2023-02-19,11:45:50.000,50,11075474,12365,0,1676807149,13138.021028919997,57.43835511000361,53546.68625808
2023-02-19,11:45:51.000,50,11075444,12605,0,1676807150,13138.027765229992,57.38901120000082,53546.63734824
2023-02-19,11:45:52.000,50,11075479,12525,0,1676807151,13138.088392019992,57.424256850004895,53546.77010352001
2023-02-19,11:45:53.000,50,11075498,12565,0,1676807152,13138.115337260002,57.38901120000082,53546.78407776
2023-02-19,11:45:54.000,50,11075426,12405,0,1676807153,13138.074919400002,57.35376555000403,53546.679270960005
2023-02-19,11:45:55.000,50,11075479,12485,0,1676807154,13138.095128330002,57.35376555000403,53546.75612928
2023-02-19,11:45:56.000,50,11075489,12565,0,1676807155,13138.068183089992,57.35376555000403,53546.72119368001
2023-02-19,11:45:57.000,50,11075451,12605,0,1676807156,13138.101864639997,57.367863810002746,53546.75612928
2023-02-19,11:45:58.000,50,11075452,12685,0,1676807157,13138.054710470002,57.38901120000082,53546.74215504001
2023-02-19,11:45:59.000,50,11075454,12645,0,1676807158,13138.101864639997,57.332618159998674,53546.88888456001
2023-02-19,11:46:00.000,50,11075485,12685,0,1676807159,13138.115337260002,57.33966728999803,53546.8329876
2023-02-19,11:46:01.000,50,11075460,12525,0,1676807160,13138.074919400002,57.3114707700006,53546.895871680004
2023-02-19,11:46:02.000,50,11075482,12605,0,1676807161,13138.014292610002,57.332618159998674,53546.86792320001
2023-02-19,11:46:03.000,50,11075481,12725,0,1676807162,13137.953665820001,57.367863810002746,53546.82600048
2023-02-19,11:46:04.000,50,11075459,12765,0,1676807163,13138.041237849997,57.35376555000403,53546.9028588
2023-02-19,11:46:05.000,50,11075451,12605,0,1676807164,13138.061446779997,57.36081468000339,53546.95875576001
2023-02-19,11:46:06.000,50,11075495,12685,0,1676807165,13138.007556299992,57.36081468000339,53546.916833040006
2023-02-19,11:46:07.000,50,11075507,12565,0,1676807166,13138.000819989997,57.36081468000339,53546.9028588
2023-02-19,11:46:08.000,50,11075419,12805,0,1676807167,13138.014292610002,57.367863810002746,53546.95875576001
2023-02-19,11:46:09.000,50,11075503,12565,0,1676807168,13137.967138439992,57.367863810002746,53546.97273
2023-02-19,11:46:10.000,50,11075476,12565,0,1676807169,13137.926720579992,57.381962070001464,53546.944781520004
2023-02-19,11:46:11.000,50,11075481,12645,0,1676807170,13137.866093789991,57.381962070001464,53546.9028588
2023-02-19,11:46:12.000,50,11075456,12605,0,1676807171,13137.859357479996,57.424256850004895,53546.916833040006
2023-02-19,11:46:13.000,50,11075493,12605,0,1676807172,13137.845884859991,57.36081468000339,53546.98670424001
2023-02-19,11:46:14.000,50,11075505,12845,0,1676807173,13137.872830100001,57.36081468000339,53546.97273
2023-02-19,11:46:15.000,50,11075487,12565,0,1676807174,13137.879566409996,57.36081468000339,53547.00067848
2023-02-19,11:46:16.000,50,11075492,12565,0,1676807175,13137.852621170001,57.34671642000467,53547.00067848
2023-02-19,11:46:17.000,50,11075474,12565,0,1676807176,13137.81220331,57.381962070001464,53546.965742880006
2023-02-19,11:46:18.000,50,11075486,12845,0,1676807177,13137.778521759996,57.374912940002105,53546.85394896
2023-02-19,11:46:19.000,50,11075502,12765,0,1676807178,13137.81220331,57.34671642000467,53546.97971712
2023-02-19,11:46:20.000,50,11075466,12605,0,1676807179,13137.785258069991,57.332618159998674,53546.93779440001
2023-02-19,11:46:21.000,50,11075441,12445,0,1676807180,13137.778521759996,57.34671642000467,53546.95176864
2023-02-19,11:46:22.000,50,11075469,12925,0,1676807181,13137.839148549996,57.374912940002105,53546.97971712
2023-02-19,11:46:23.000,50,11075496,12565,0,1676807182,13137.805466999991,57.34671642000467,53546.98670424001
2023-02-19,11:46:24.000,50,11075481,12645,0,1676807183,13137.785258069991,57.332618159998674,53547.03561408001
2023-02-19,11:46:25.000,50,11075431,12645,0,1676807184,13137.77178545,57.39606033000018,53547.02862696
2023-02-19,11:46:26.000,50,11075480,12445,0,1676807185,13137.738103899996,57.39606033000018,53547.00766560001
2023-02-19,11:46:27.000,50,11075516,12485,0,1676807186,13137.677477109995,57.424256850004895,53546.95875576001
2023-02-19,11:46:28.000,50,11075467,12645,0,1676807187,13137.68421341999,57.374912940002105,53546.97273
2023-02-19,11:46:29.000,50,11075474,12685,0,1676807188,13137.61011401,57.43835511000361,53547.00766560001
2023-02-19,11:46:30.000,50,11075446,12645,0,1676807189,13137.61011401,57.424256850004895,53546.99369136
2023-02-19,11:46:31.000,50,11075485,12565,0,1676807190,13137.58990508,57.40310945999954,53547.00766560001
2023-02-19,11:46:32.000,50,11075451,12485,0,1676807191,13137.52254197999,57.44540424000297,53546.93779440001
2023-02-19,11:46:33.000,50,11075526,12845,0,1676807192,13137.52254197999,57.4101585899989,53547.00067848
2023-02-19,11:46:34.000,50,11075489,12645,0,1676807193,13137.515805669995,57.45245337000233,53546.97273
2023-02-19,11:46:35.000,50,11075489,12725,0,1676807194,13137.434969949994,57.44540424000297,53547.014652720005
2023-02-19,11:46:36.000,50,11075488,12725,0,1676807195,13137.354134229994,57.431305980004254,53546.86792320001
2023-02-19,11:46:37.000,50,11075484,12445,0,1676807196,13137.313716369994,57.41720771999826,53546.92382016
2023-02-19,11:46:38.000,50,11075473,12845,0,1676807197,13137.300243749989,57.41720771999826,53546.92382016
2023-02-19,11:46:39.000,50,11075487,12725,0,1676807198,13137.239616959989,57.35376555000403,53546.85394896
2023-02-19,11:46:40.000,50,11075512,12805,0,1676807199,13137.266562199999,57.367863810002746,53546.92382016
2023-02-19,11:46:41.000,50,11075477,12445,0,1676807200,13137.205935409998,57.33966728999803,53546.93080728
2023-02-19,11:46:42.000,50,11075486,12725,0,1676807201,13137.172253859993,57.38901120000082,53546.85394896
2023-02-19,11:46:43.000,50,11075485,12485,0,1676807202,13137.098154449988,57.367863810002746,53546.78407776
2023-02-19,11:46:44.000,50,11075487,12805,0,1676807203,13137.131835999993,57.332618159998674,53546.85394896
2023-02-19,11:46:45.000,50,11075497,12725,0,1676807204,13137.010582419993,57.325569029999315,53546.83997472001
2023-02-19,11:46:46.000,50,11075439,12845,0,1676807205,13137.017318730002,57.36081468000339,53546.81901336001
2023-02-19,11:46:47.000,50,11075439,12725,0,1676807206,13137.024055039998,57.30442164000124,53546.79106488001
2023-02-19,11:46:48.000,50,11075470,12645,0,1676807207,13137.017318730002,57.29737251000188,53546.8329876
2023-02-19,11:46:49.000,50,11075471,12565,0,1676807208,13137.003846109998,57.318519899999956,53546.81202624
2023-02-19,11:46:50.000,50,11075472,12565,0,1676807209,13136.923010389997,57.325569029999315,53546.71420656
2023-02-19,11:46:51.000,50,11075465,12685,0,1676807210,13136.896065150002,57.3114707700006,53546.75612928
2023-02-19,11:46:52.000,50,11075474,12685,0,1676807211,13136.929746699992,57.318519899999956,53546.749142160006
2023-02-19,11:46:53.000,50,11075497,12645,0,1676807212,13136.875856220002,57.26212685999781,53546.68625808
2023-02-19,11:46:54.000,50,11075448,12685,0,1676807213,13136.902801459997,57.29737251000188,53546.72119368001
2023-02-19,11:46:55.000,50,11075479,12605,0,1676807214,13136.875856220002,57.2762251200038,53546.7631164
2023-02-19,11:46:56.000,50,11075534,12485,0,1676807215,13136.801756809997,57.2762251200038,53546.6932452
2023-02-19,11:46:57.000,50,11075454,12765,0,1676807216,13136.875856220002,57.26917599000444,53546.749142160006
2023-02-19,11:46:58.000,50,11075487,12525,0,1676807217,13136.842174669997,57.29032338000252,53546.73516792
2023-02-19,11:46:59.000,50,11075471,12645,0,1676807218,13136.821965739997,57.2762251200038,53546.728180800004
2023-02-19,11:47:00.000,50,11075480,12605,0,1676807219,13136.842174669997,57.2762251200038,53546.71420656
2023-02-19,11:47:01.000,50,11075455,12565,0,1676807220,13136.720921089996,57.30442164000124,53546.53952856
2023-02-19,11:47:02.000,50,11075462,12485,0,1676807221,13136.768075259992,57.21983208000165,53546.679270960005
2023-02-19,11:47:03.000,50,11075459,12685,0,1676807222,13136.828702049992,57.24802859999909,53546.68625808
2023-02-19,11:47:04.000,50,11075452,12605,0,1676807223,13136.795020500002,57.28327425000316,53546.70023232001
2023-02-19,11:47:05.000,50,11075479,12445,0,1676807224,13136.768075259992,57.2762251200038,53546.67228384001
2023-02-19,11:47:06.000,50,11075426,12805,0,1676807225,13136.734393710001,57.2762251200038,53546.609399760004
2023-02-19,11:47:07.000,50,11075484,12605,0,1676807226,13136.747866329992,57.30442164000124,53546.63734824
2023-02-19,11:47:08.000,50,11075445,12845,0,1676807227,13136.747866329992,57.28327425000316,53546.630361120006
2023-02-19,11:47:09.000,50,11075459,12725,0,1676807228,13136.741130019996,57.29032338000252,53546.64433536
2023-02-19,11:47:10.000,50,11075425,12725,0,1676807229,13136.720921089996,57.28327425000316,53546.60241264001
2023-02-19,11:47:11.000,50,11075489,12725,0,1676807230,13136.761338949997,57.367863810002746,53546.65132248001
2023-02-19,11:47:12.000,50,11075478,12645,0,1676807231,13136.788284189992,57.35376555000403,53546.66529672
2023-02-19,11:47:13.000,50,11075498,12565,0,1676807232,13136.754602640001,57.2762251200038,53546.70023232001
2023-02-19,11:47:14.000,50,11075510,12565,0,1676807233,13136.754602640001,57.30442164000124,53546.70721944
2023-02-19,11:47:15.000,50,11075493,12805,0,1676807234,13136.754602640001,57.3114707700006,53546.728180800004
2023-02-19,11:47:16.000,50,11075446,12805,0,1676807235,13136.714184780001,57.367863810002746,53546.65132248001
2023-02-19,11:47:17.000,50,11075500,12645,0,1676807236,13136.700712159996,57.3114707700006,53546.679270960005
2023-02-19,11:47:18.000,50,11075494,12525,0,1676807237,13136.754602640001,57.3114707700006,53546.72119368001
2023-02-19,11:47:19.000,50,11075432,12405,0,1676807238,13136.761338949997,57.26212685999781,53546.728180800004
2023-02-19,11:47:20.000,50,11075483,12605,0,1676807239,13136.714184780001,57.28327425000316,53546.65132248001
2023-02-19,11:47:21.000,50,11075500,12525,0,1676807240,13136.693975850001,57.24097946999973,53546.63734824
2023-02-19,11:47:22.000,50,11075495,12605,0,1676807241,13136.734393710001,57.29032338000252,53546.68625808
2023-02-19,11:47:23.000,50,11075472,12485,0,1676807242,13136.761338949997,57.24097946999973,53546.72119368001
2023-02-19,11:47:24.000,50,11075503,12525,0,1676807243,13136.747866329992,57.23393034000037,53546.70023232001
2023-02-19,11:47:25.000,50,11075466,12605,0,1676807244,13136.774811570001,57.24097946999973,53546.7631164
2023-02-19,11:47:26.000,50,11075480,12765,0,1676807245,13136.768075259992,57.25507772999845,53546.75612928
2023-02-19,11:47:27.000,50,11075506,12605,0,1676807246,13136.774811570001,57.25507772999845,53546.79106488001
2023-02-19,11:47:28.000,50,11075481,12605,0,1676807247,13136.828702049992,57.21278295000229,53546.81901336001
2023-02-19,11:47:29.000,50,11075485,12885,0,1676807248,13136.821965739997,57.198684690003574,53546.83997472001
2023-02-19,11:47:30.000,50,11075491,12405,0,1676807249,13136.808493119992,57.184586430004856,53546.82600048
2023-02-19,11:47:31.000,50,11075519,12525,0,1676807250,13136.855647290002,57.1634390399995,53546.8329876
2023-02-19,11:47:32.000,50,11075512,12885,0,1676807251,13136.855647290002,57.135242520002066,53546.86792320001
2023-02-19,11:47:33.000,50,11075492,12525,0,1676807252,13136.848910979992,57.156389910000144,53546.88189744
2023-02-19,11:47:34.000,50,11075490,12485,0,1676807253,13136.956691940002,57.092947739998635,53546.97971712
2023-02-19,11:47:35.000,50,11075475,12565,0,1676807254,13136.875856220002,57.07180035000056,53546.88189744
2023-02-19,11:47:36.000,50,11075472,12485,0,1676807255,13136.943219319997,57.0295055700044,53546.90984592001
2023-02-19,11:47:37.000,50,11075485,12565,0,1676807256,13136.963428249997,57.03655470000376,53546.93779440001
2023-02-19,11:47:38.000,50,11075483,12605,0,1676807257,13136.976900870002,57.00835817999905,53546.97971712
2023-02-19,11:47:39.000,50,11075452,12685,0,1676807258,13137.017318730002,56.98016166000161,53547.00067848
2023-02-19,11:47:40.000,50,11075453,12645,0,1676807259,13137.003846109998,56.99425992000033,53546.944781520004
2023-02-19,11:47:41.000,50,11075449,12725,0,1676807260,13136.970164559993,56.94491601000482,53547.00067848
2023-02-19,11:47:42.000,50,11075468,12565,0,1676807261,13137.030791349993,56.909670360000746,53547.02862696
2023-02-19,11:47:43.000,50,11075504,12725,0,1676807262,13137.077945519988,56.89557210000203,53547.09849816
2023-02-19,11:47:44.000,50,11075442,12845,0,1676807263,13137.118363379988,56.860326449997956,53547.112472400004
2023-02-19,11:47:45.000,50,11075518,12525,0,1676807264,13137.118363379988,56.83917905999988,53547.10548528001
2023-02-19,11:47:46.000,50,11075474,12605,0,1676807265,13137.077945519988,56.87442471000395,53547.02163984
2023-02-19,11:47:47.000,50,11075495,12485,0,1676807266,13137.071209209993,56.860326449997956,53547.11945952
2023-02-19,11:47:48.000,50,11075509,12845,0,1676807267,13137.131835999993,56.86737558000459,53547.15439512001
2023-02-19,11:47:49.000,50,11075498,12525,0,1676807268,13137.091418139993,56.83917905999988,53547.23824056
2023-02-19,11:47:50.000,50,11075488,12605,0,1676807269,13137.111627069993,56.84622818999924,53547.15439512001
2023-02-19,11:47:51.000,50,11075464,12605,0,1676807270,13137.131835999993,56.81098254000244,53547.16138224
2023-02-19,11:47:52.000,50,11075470,12445,0,1676807271,13137.172253859993,56.82508080000116,53547.231253440004
2023-02-19,11:47:53.000,50,11075453,12525,0,1676807272,13137.165517549998,56.78278601999773,53547.252214800006
2023-02-19,11:47:54.000,50,11075477,12645,0,1676807273,13137.145308619998,56.78278601999773,53547.231253440004
2023-02-19,11:47:55.000,50,11075462,12805,0,1676807274,13137.138572309988,56.80393341000308,53547.32208600001
2023-02-19,11:47:56.000,50,11075452,12685,0,1676807275,13137.125099689998,56.81098254000244,53547.25920192
2023-02-19,11:47:57.000,50,11075446,12765,0,1676807276,13137.098154449988,56.76163862999965,53547.280163280004
2023-02-19,11:47:58.000,50,11075447,12645,0,1676807277,13137.219408029989,56.698196459998144,53547.36400872
2023-02-19,11:47:59.000,50,11075473,12645,0,1676807278,13137.212671719994,56.698196459998144,53547.398944320004
2023-02-19,11:48:00.000,50,11075435,12325,0,1676807279,13137.219408029989,56.698196459998144,53547.398944320004
2023-02-19,11:48:01.000,50,11075501,12805,0,1676807280,13137.165517549998,56.691147329998785,53547.3570216
2023-02-19,11:48:02.000,50,11075496,12285,0,1676807281,13137.232880649994,56.691147329998785,53547.4268928
2023-02-19,11:48:03.000,50,11075449,12605,0,1676807282,13137.226144339998,56.66295081000135,53547.468815520006
2023-02-19,11:48:04.000,50,11075454,12645,0,1676807283,13137.219408029989,56.64885255000263,53547.47580264
2023-02-19,11:48:05.000,50,11075483,12845,0,1676807284,13137.212671719994,56.63475429000391,53547.46182840001
2023-02-19,11:48:06.000,50,11075477,12685,0,1676807285,13137.246353269999,56.64180342000327,53547.48278976
2023-02-19,11:48:07.000,50,11075470,12565,0,1676807286,13137.259825889989,56.62065602999792,53547.55266096
2023-02-19,11:48:08.000,50,11075507,12765,0,1676807287,13137.327188989999,56.62065602999792,53547.566635200004
2023-02-19,11:48:09.000,50,11075498,12645,0,1676807288,13137.293507439994,56.61360689999856,53547.58060944001
2023-02-19,11:48:10.000,50,11075459,12645,0,1676807289,13137.226144339998,56.62770516000455,53547.468815520006
2023-02-19,11:48:11.000,50,11075512,12685,0,1676807290,13137.333925299994,56.58541038000112,53547.54567384
2023-02-19,11:48:12.000,50,11075494,12565,0,1676807291,13137.34066160999,56.62065602999792,53547.6015708
2023-02-19,11:48:13.000,50,11075461,12645,0,1676807292,13137.273298509994,56.64885255000263,53547.59458368
2023-02-19,11:48:14.000,50,11075462,12805,0,1676807293,13137.38107946999,56.61360689999856,53547.69240336
2023-02-19,11:48:15.000,50,11075462,12645,0,1676807294,13137.394552089994,56.5713121200024,53547.755287440006
2023-02-19,11:48:16.000,50,11075487,12725,0,1676807295,13137.414761019994,56.64180342000327,53547.734326080004
2023-02-19,11:48:17.000,50,11075485,12485,0,1676807296,13137.394552089994,56.61360689999856,53547.79022304
2023-02-19,11:48:18.000,50,11075446,12645,0,1676807297,13137.42149732999,56.6065577699992,53547.755287440006
2023-02-19,11:48:19.000,50,11075447,12565,0,1676807298,13137.40802471,56.64885255000263,53547.804197280006
2023-02-19,11:48:20.000,50,11075473,12765,0,1676807299,13137.4686515,56.64180342000327,53547.86009424
2023-02-19,11:48:21.000,50,11075485,12565,0,1676807300,13137.52254197999,56.63475429000391,53547.88804272
2023-02-19,11:48:22.000,50,11075511,12765,0,1676807301,13137.54948722,56.65590168000199,53547.89502984001
2023-02-19,11:48:23.000,50,11075466,12645,0,1676807302,13137.56969615,56.65590168000199,53547.88804272
2023-02-19,11:48:24.000,50,11075491,12605,0,1676807303,13137.61011401,56.71229472000414,53547.9858624
2023-02-19,11:48:25.000,50,11075512,12605,0,1676807304,13137.63032294,56.64180342000327,53548.03477224
2023-02-19,11:48:26.000,50,11075458,12525,0,1676807305,13137.61011401,56.684098199999426,53547.94393968001
2023-02-19,11:48:27.000,50,11075470,12685,0,1676807306,13137.64379555999,56.65590168000199,53548.00682376
2023-02-19,11:48:28.000,50,11075512,12605,0,1676807307,13137.717894969996,56.65590168000199,53548.07669496
2023-02-19,11:48:29.000,50,11075499,12485,0,1676807308,13137.697686039995,56.677049070000066,53548.09765632
2023-02-19,11:48:30.000,50,11075488,12605,0,1676807309,13137.717894969996,56.698196459998144,53548.07669496
2023-02-19,11:48:31.000,50,11075505,12605,0,1676807310,13137.73136759,56.66999994000071,53548.13259192001
2023-02-19,11:48:32.000,50,11075498,12525,0,1676807311,13137.825675929991,56.66295081000135,53548.13259192001
2023-02-19,11:48:33.000,50,11075477,12565,0,1676807312,13137.845884859991,56.64885255000263,53548.21643736
2023-02-19,11:48:34.000,50,11075486,12805,0,1676807313,13137.805466999991,56.677049070000066,53548.20945024001
2023-02-19,11:48:35.000,50,11075543,12805,0,1676807314,13137.81220331,56.66295081000135,53548.258360080006
2023-02-19,11:48:36.000,50,11075438,12285,0,1676807315,13137.798730689996,56.65590168000199,53548.23041160001
2023-02-19,11:48:37.000,50,11075470,12365,0,1676807316,13137.778521759996,56.65590168000199,53548.258360080006
2023-02-19,11:48:38.000,50,11075518,12565,0,1676807317,13137.879566409996,56.65590168000199,53548.36316688
2023-02-19,11:48:39.000,50,11075551,12605,0,1676807318,13137.913247960001,56.6065577699992,53548.41906384001
2023-02-19,11:48:40.000,50,11075517,12645,0,1676807319,13137.946929509992,56.65590168000199,53548.370154
2023-02-19,11:48:41.000,50,11075495,12445,0,1676807320,13137.946929509992,56.64885255000263,53548.39111536
2023-02-19,11:48:42.000,50,11075488,12685,0,1676807321,13137.940193199996,56.62065602999792,53548.41906384001
2023-02-19,11:48:43.000,50,11075436,12565,0,1676807322,13137.987347369992,56.53606646999833,53548.41207672
2023-02-19,11:48:44.000,50,11075455,12565,0,1676807323,13137.913247960001,56.57836125000176,53548.34919264001
2023-02-19,11:48:45.000,50,11075453,12605,0,1676807324,13137.980611059997,56.6065577699992,53548.39111536
2023-02-19,11:48:46.000,50,11075503,12605,0,1676807325,13138.027765229992,56.5713121200024,53548.46098656
2023-02-19,11:48:47.000,50,11075469,12605,0,1676807326,13138.027765229992,56.54311559999769,53548.48194792
2023-02-19,11:48:48.000,50,11075454,12725,0,1676807327,13138.101864639997,56.52196820999961,53548.55880624
2023-02-19,11:48:49.000,50,11075453,12965,0,1676807328,13138.128809879992,56.550164730004326,53548.58675472001
2023-02-19,11:48:50.000,50,11075468,12805,0,1676807329,13138.122073569997,56.5713121200024,53548.572780480004
2023-02-19,11:48:51.000,50,11075455,13045,0,1676807330,13138.088392019992,56.53606646999833,53548.51688352001
2023-02-19,11:48:52.000,50,11075509,12605,0,1676807331,13138.115337260002,56.52196820999961,53548.593741840006
2023-02-19,11:48:53.000,50,11075528,12285,0,1676807332,13138.155755120002,56.550164730004326,53548.70553576
2023-02-19,11:48:54.000,50,11075447,12525,0,1676807333,13138.162491429997,56.54311559999769,53548.69854864
2023-02-19,11:48:55.000,50,11075450,12445,0,1676807334,13138.182700359997,56.564262990003044,53548.69854864
2023-02-19,11:48:56.000,50,11075492,12485,0,1676807335,13138.169227739992,56.57836125000176,53548.73348424001
2023-02-19,11:48:57.000,50,11075420,12605,0,1676807336,13138.250063459993,56.54311559999769,53548.78239408001
2023-02-19,11:48:58.000,50,11075500,12485,0,1676807337,13138.196172980002,56.6065577699992,53548.810342560006
2023-02-19,11:48:59.000,50,11075469,12445,0,1676807338,13138.229854529993,56.6065577699992,53548.76841984
2023-02-19,11:49:00.000,50,11075455,12685,0,1676807339,13138.189436669993,56.6065577699992,53548.77540696
2023-02-19,11:49:01.000,50,11075472,12765,0,1676807340,13138.202909289997,56.62770516000455,53548.76841984
2023-02-19,11:49:02.000,50,11075484,12645,0,1676807341,13138.263536079998,56.66999994000071,53548.859252400005
2023-02-19,11:49:03.000,50,11075463,12485,0,1676807342,13138.263536079998,56.62065602999792,53548.894188
2023-02-19,11:49:04.000,50,11075471,12645,0,1676807343,13138.310690249993,56.63475429000391,53548.95008496001
2023-02-19,11:49:05.000,50,11075506,12725,0,1676807344,13138.351108109993,56.66999994000071,53548.957072080004
2023-02-19,11:49:06.000,50,11075476,12805,0,1676807345,13138.277008700003,56.698196459998144,53548.93611072
2023-02-19,11:49:07.000,50,11075491,12405,0,1676807346,13138.290481319993,56.66999994000071,53548.929123600006
2023-02-19,11:49:08.000,50,11075455,12765,0,1676807347,13138.357844419988,56.684098199999426,53548.9640592
2023-02-19,11:49:09.000,50,11075503,12605,0,1676807348,13138.378053349988,56.64180342000327,53549.01296904
2023-02-19,11:49:10.000,50,11075469,12565,0,1676807349,13138.351108109993,56.64885255000263,53548.99200768
2023-02-19,11:49:11.000,50,11075479,12885,0,1676807350,13138.398262279989,56.66999994000071,53549.01296904
2023-02-19,11:49:12.000,50,11075446,12485,0,1676807351,13138.418471209989,56.6065577699992,53549.11777584001
2023-02-19,11:49:13.000,50,11075524,12485,0,1676807352,13138.418471209989,56.62065602999792,53549.11777584001
2023-02-19,11:49:14.000,50,11075507,12685,0,1676807353,13138.425207519998,56.6065577699992,53549.145724320006
2023-02-19,11:49:15.000,50,11075478,12525,0,1676807354,13138.398262279989,56.59950863999984,53549.15969856
2023-02-19,11:49:16.000,50,11075453,12445,0,1676807355,13138.425207519998,56.62065602999792,53549.20162128
2023-02-19,11:49:17.000,50,11075447,12605,0,1676807356,13138.404998589998,56.62065602999792,53549.145724320006
2023-02-19,11:49:18.000,50,11075499,12765,0,1676807357,13138.445416449998,56.58541038000112,53549.21559552001
2023-02-19,11:49:19.000,50,11075480,12645,0,1676807358,13138.330899179993,56.62065602999792,53549.08284024
2023-02-19,11:49:20.000,50,11075477,12485,0,1676807359,13138.485834309999,56.59245951000048,53549.25053112
2023-02-19,11:49:21.000,50,11075523,12925,0,1676807360,13138.452152759994,56.54311559999769,53549.264505360006
2023-02-19,11:49:22.000,50,11075469,12645,0,1676807361,13138.438680139989,56.64885255000263,53549.25751824001
2023-02-19,11:49:23.000,50,11075491,12605,0,1676807362,13138.378053349988,56.6065577699992,53549.243544000004
2023-02-19,11:49:24.000,50,11075471,12645,0,1676807363,13138.418471209989,56.557213860003685,53549.33437656001
2023-02-19,11:49:25.000,50,11075435,12405,0,1676807364,13138.404998589998,56.61360689999856,53549.313415200006
2023-02-19,11:49:26.000,50,11075503,12365,0,1676807365,13138.364580729998,56.53606646999833,53549.29944096
2023-02-19,11:49:27.000,50,11075511,12645,0,1676807366,13138.364580729998,56.550164730004326,53549.37629928
2023-02-19,11:49:28.000,50,11075502,12445,0,1676807367,13138.404998589998,56.52196820999961,53549.362325040005
2023-02-19,11:49:29.000,50,11075471,12685,0,1676807368,13138.344371799998,56.52901733999897,53549.411234880004
2023-02-19,11:49:30.000,50,11075485,12805,0,1676807369,13138.317426559988,56.507869950000895,53549.362325040005
2023-02-19,11:49:31.000,50,11075503,12645,0,1676807370,13138.290481319993,56.52196820999961,53549.30642808001
2023-02-19,11:49:32.000,50,11075464,12605,0,1676807371,13138.290481319993,56.507869950000895,53549.32040232
2023-02-19,11:49:33.000,50,11075428,12645,0,1676807372,13138.330899179993,56.43737865000003,53549.43918336
2023-02-19,11:49:34.000,50,11075481,12525,0,1676807373,13138.310690249993,56.43737865000003,53549.4880932
2023-02-19,11:49:35.000,50,11075429,12765,0,1676807374,13138.250063459993,56.49377169000218,53549.411234880004
2023-02-19,11:49:36.000,50,11075508,12565,0,1676807375,13138.236590840002,56.40213300000323,53549.39027352
2023-02-19,11:49:37.000,50,11075541,12485,0,1676807376,13138.263536079998,56.39508387000387,53549.460144720004
2023-02-19,11:49:38.000,50,11075475,12445,0,1676807377,13138.243327149998,56.38098560999788,53549.39027352
2023-02-19,11:49:39.000,50,11075530,12725,0,1676807378,13138.223118219998,56.3598382199998,53549.39726064
2023-02-19,11:49:40.000,50,11075500,12525,0,1676807379,13138.189436669993,56.31754344000365,53549.411234880004
2023-02-19,11:49:41.000,50,11075463,12685,0,1676807380,13138.149018809992,56.324592570003006,53549.36931216
2023-02-19,11:49:42.000,50,11075493,12605,0,1676807381,13138.182700359997,56.26819953000086,53549.46713184
2023-02-19,11:49:43.000,50,11075499,12845,0,1676807382,13138.189436669993,56.23295388000406,53549.481106080006
2023-02-19,11:49:44.000,50,11075494,12605,0,1676807383,13138.162491429997,56.2259047500047,53549.46713184
2023-02-19,11:49:45.000,50,11075484,12525,0,1676807384,13138.169227739992,56.2259047500047,53549.50905456
2023-02-19,11:49:46.000,50,11075448,12765,0,1676807385,13138.068183089992,56.17656084000191,53549.411234880004
2023-02-19,11:49:47.000,50,11075418,12285,0,1676807386,13138.054710470002,56.19065910000063,53549.432196240006
2023-02-19,11:49:48.000,50,11075479,12685,0,1676807387,13138.081655709997,56.155413450003834,53549.45315760001
2023-02-19,11:49:49.000,50,11075512,12445,0,1676807388,13138.115337260002,56.091971280002326,53549.45315760001
2023-02-19,11:49:50.000,50,11075491,12765,0,1676807389,13138.074919400002,56.06377476000489,53549.44617048
2023-02-19,11:49:51.000,50,11075497,12485,0,1676807390,13138.034501540002,56.042627369999536,53549.49508032
2023-02-19,11:49:52.000,50,11075512,12765,0,1676807391,13138.068183089992,55.98623433000466,53549.49508032
2023-02-19,11:49:53.000,50,11075512,12565,0,1676807392,13138.047974159992,55.94393955000123,53549.4880932
2023-02-19,11:49:54.000,50,11075474,12525,0,1676807393,13138.014292610002,55.94393955000123,53549.45315760001
2023-02-19,11:49:55.000,50,11075512,12685,0,1676807394,13137.980611059997,55.97213606999867,53549.50905456
2023-02-19,11:49:56.000,50,11075510,12645,0,1676807395,13137.933456890001,55.929841290002514,53549.45315760001
2023-02-19,11:49:57.000,50,11075476,12485,0,1676807396,13137.893039030001,55.873448250000365,53549.46713184
2023-02-19,11:49:58.000,50,11075462,12725,0,1676807397,13137.960402129997,55.85934999000165,53549.50905456
2023-02-19,11:49:59.000,50,11075448,12485,0,1676807398,13137.919984269996,55.83115347000421,53549.530015920005
2023-02-19,11:50:00.000,50,11075484,12805,0,1676807399,13137.906511649991,55.81000607999886,53549.481106080006
2023-02-19,11:50:01.000,50,11075517,12605,0,1676807400,13137.825675929991,55.78180956000142,53549.44617048
2023-02-19,11:50:02.000,50,11075468,12885,0,1676807401,13137.825675929991,55.7677113000027,53549.44617048
2023-02-19,11:50:03.000,50,11075429,12725,0,1676807402,13137.79199438,55.753613040003984,53549.4880932
2023-02-19,11:50:04.000,50,11075530,12645,0,1676807403,13137.738103899996,55.753613040003984,53549.481106080006
2023-02-19,11:50:05.000,50,11075461,12805,0,1676807404,13137.71115866,55.753613040003984,53549.411234880004
2023-02-19,11:50:06.000,50,11075482,12445,0,1676807405,13137.697686039995,55.697220000001835,53549.45315760001
2023-02-19,11:50:07.000,50,11075494,12525,0,1676807406,13137.71115866,55.71131826000055,53549.47411896001
2023-02-19,11:50:08.000,50,11075478,12685,0,1676807407,13137.677477109995,55.71836738999991,53549.50206744001
2023-02-19,11:50:09.000,50,11075522,12725,0,1676807408,13137.68421341999,55.746563910004625,53549.481106080006
2023-02-19,11:50:10.000,50,11075462,12645,0,1676807409,13137.58316876999,55.7677113000027,53549.418222
2023-02-19,11:50:11.000,50,11075491,12525,0,1676807410,13137.56969615,55.71836738999991,53549.45315760001
2023-02-19,11:50:12.000,50,11075505,12605,0,1676807411,13137.54275090999,55.71836738999991,53549.432196240006
2023-02-19,11:50:13.000,50,11075490,12485,0,1676807412,13137.50906936,55.690170870002476,53549.411234880004
2023-02-19,11:50:14.000,50,11075465,12805,0,1676807413,13137.50906936,55.690170870002476,53549.45315760001
2023-02-19,11:50:15.000,50,11075488,12645,0,1676807414,13137.48886043,55.683121740003116,53549.47411896001
2023-02-19,11:50:16.000,50,11075473,12525,0,1676807415,13137.475387809995,55.654925219998404,53549.418222
2023-02-19,11:50:17.000,50,11075464,12805,0,1676807416,13137.515805669995,55.61263044000225,53549.481106080006
2023-02-19,11:50:18.000,50,11075478,12805,0,1676807417,13137.4686515,55.62672870000097,53549.39726064
2023-02-19,11:50:19.000,50,11075467,12765,0,1676807418,13137.42149732999,55.654925219998404,53549.39726064
2023-02-19,11:50:20.000,50,11075452,12565,0,1676807419,13137.40128839999,55.59148305000417,53549.40424776001
2023-02-19,11:50:21.000,50,11075481,12805,0,1676807420,13137.34066160999,55.59148305000417,53549.35533792001
2023-02-19,11:50:22.000,50,11075488,12645,0,1676807421,13137.38107946999,55.59853218000353,53549.32738944
2023-02-19,11:50:23.000,50,11075450,12485,0,1676807422,13137.394552089994,55.58443392000481,53549.481106080006
2023-02-19,11:50:24.000,50,11075485,12805,0,1676807423,13137.387815779999,55.54918827000074,53549.40424776001
2023-02-19,11:50:25.000,50,11075493,12605,0,1676807424,13137.40128839999,55.52804088000266,53549.44617048
2023-02-19,11:50:26.000,50,11075470,12765,0,1676807425,13137.333925299994,55.506893490004586,53549.33437656001
2023-02-19,11:50:27.000,50,11075490,12445,0,1676807426,13137.333925299994,55.506893490004586,53549.34136368
2023-02-19,11:50:28.000,50,11075527,12605,0,1676807427,13137.347397919999,55.44345132000308,53549.44617048
2023-02-19,11:50:29.000,50,11075499,12805,0,1676807428,13137.273298509994,55.415254799998365,53549.39726064
2023-02-19,11:50:30.000,50,11075462,12805,0,1676807429,13137.286771129999,55.464598710001155,53549.418222
2023-02-19,11:50:31.000,50,11075476,12645,0,1676807430,13137.253089579994,55.422303929997724,53549.37629928
2023-02-19,11:50:32.000,50,11075492,12605,0,1676807431,13137.259825889989,55.43640219000372,53549.42520912001
2023-02-19,11:50:33.000,50,11075539,12645,0,1676807432,13137.226144339998,55.40115653999965,53549.36931216
2023-02-19,11:50:34.000,50,11075468,12805,0,1676807433,13137.185726479998,55.40115653999965,53549.362325040005
2023-02-19,11:50:35.000,50,11075474,12685,0,1676807434,13137.158781239988,55.344763500004774,53549.3483508
2023-02-19,11:50:36.000,50,11075447,12765,0,1676807435,13137.125099689998,55.39410741000029,53549.264505360006
2023-02-19,11:50:37.000,50,11075473,12765,0,1676807436,13137.098154449988,55.33066523999878,53549.243544000004
2023-02-19,11:50:38.000,50,11075457,12565,0,1676807437,13137.145308619998,55.36591089000285,53549.362325040005
2023-02-19,11:50:39.000,50,11075459,12365,0,1676807438,13137.104890759998,55.33771436999814,53549.32040232
2023-02-19,11:50:40.000,50,11075535,12605,0,1676807439,13137.091418139993,55.30246872000134,53549.30642808001
2023-02-19,11:50:41.000,50,11075497,12765,0,1676807440,13137.024055039998,55.32361610999942,53549.25751824001
2023-02-19,11:50:42.000,50,11075530,12885,0,1676807441,13137.044263969998,55.26017393999791,53549.194634160005
2023-02-19,11:50:43.000,50,11075478,12605,0,1676807442,13136.990373489993,55.2108300300024,53549.23655688001
2023-02-19,11:50:44.000,50,11075435,12645,0,1676807443,13136.997109800002,55.231977420000476,53549.243544000004
2023-02-19,11:50:45.000,50,11075448,12645,0,1676807444,13136.936483010002,55.182633509997686,53549.15969856
2023-02-19,11:50:46.000,50,11075433,12805,0,1676807445,13136.936483010002,55.182633509997686,53549.18764704001
2023-02-19,11:50:47.000,50,11075472,12725,0,1676807446,13136.997109800002,55.16853524999897,53549.22258264
2023-02-19,11:50:48.000,50,11075461,12605,0,1676807447,13136.956691940002,55.14738786000089,53549.16668568001
2023-02-19,11:50:49.000,50,11075492,12765,0,1676807448,13136.923010389997,55.12624047000281,53549.20162128
2023-02-19,11:50:50.000,50,11075422,12725,0,1676807449,13136.902801459997,55.16148611999961,53549.06187888
2023-02-19,11:50:51.000,50,11075459,12485,0,1676807450,13136.882592529997,55.105093080004735,53549.06187888
2023-02-19,11:50:52.000,50,11075441,12645,0,1676807451,13136.889328839992,55.119191340003454,53549.11078872
2023-02-19,11:50:53.000,50,11075485,12565,0,1676807452,13136.808493119992,55.07689656000002,53549.026943280005
2023-02-19,11:50:54.000,50,11075463,12405,0,1676807453,13136.862383599997,55.105093080004735,53549.11777584001
2023-02-19,11:50:55.000,50,11075492,12445,0,1676807454,13136.848910979992,55.07689656000002,53549.1038016
2023-02-19,11:50:56.000,50,11075448,12445,0,1676807455,13136.821965739997,55.069847430000664,53549.04091752
2023-02-19,11:50:57.000,50,11075487,12565,0,1676807456,13136.862383599997,55.03460178000387,53549.08982736001
2023-02-19,11:50:58.000,50,11075438,12445,0,1676807457,13136.761338949997,55.04165091000323,53549.04091752
2023-02-19,11:50:59.000,50,11075407,12485,0,1676807458,13136.788284189992,55.048700040002586,53549.01296904
2023-02-19,11:51:00.000,50,11075478,12605,0,1676807459,13136.768075259992,55.0980439499981,53549.0339304
2023-02-19,11:51:01.000,50,11075538,12645,0,1676807460,13136.781547879997,55.04165091000323,53548.99200768
2023-02-19,11:51:02.000,50,11075456,12405,0,1676807461,13136.828702049992,55.02755265000451,53549.026943280005
2023-02-19,11:51:03.000,50,11075479,12885,0,1676807462,13136.795020500002,54.999356129999796,53549.04790464001
2023-02-19,11:51:04.000,50,11075505,12645,0,1676807463,13136.774811570001,54.999356129999796,53548.978033440006
2023-02-19,11:51:05.000,50,11075518,12565,0,1676807464,13136.781547879997,54.964110480003,53548.957072080004
2023-02-19,11:51:06.000,50,11075485,12525,0,1676807465,13136.741130019996,54.95706135000364,53548.929123600006
2023-02-19,11:51:07.000,50,11075499,12725,0,1676807466,13136.788284189992,55.013454389998515,53548.93611072
2023-02-19,11:51:08.000,50,11075462,12965,0,1676807467,13136.815229430002,54.97115961000236,53548.93611072
2023-02-19,11:51:09.000,50,11075491,12845,0,1676807468,13136.815229430002,54.92886482999893,53548.929123600006
2023-02-19,11:51:10.000,50,11075473,12525,0,1676807469,13136.795020500002,54.95706135000364,53548.894188
2023-02-19,11:51:11.000,50,11075489,12565,0,1676807470,13136.815229430002,54.886570050002774,53548.91514936
2023-02-19,11:51:12.000,50,11075509,12365,0,1676807471,13136.909537769992,54.85837352999806,53548.98502056
2023-02-19,11:51:13.000,50,11075526,12645,0,1676807472,13136.929746699992,54.837226139999984,53548.929123600006
2023-02-19,11:51:14.000,50,11075468,12645,0,1676807473,13136.909537769992,54.8513243999987,53548.87322664
2023-02-19,11:51:15.000,50,11075489,12765,0,1676807474,13136.949955629992,54.80198049000319,53548.908162240004
2023-02-19,11:51:16.000,50,11075503,12685,0,1676807475,13136.929746699992,54.830177010000625,53548.81732968
2023-02-19,11:51:17.000,50,11075500,12645,0,1676807476,13136.976900870002,54.78788223000447,53548.79636832
2023-02-19,11:51:18.000,50,11075494,12645,0,1676807477,13137.030791349993,54.75968570999976,53548.908162240004
2023-02-19,11:51:19.000,50,11075463,12845,0,1676807478,13137.077945519988,54.80198049000319,53548.90117512001
2023-02-19,11:51:20.000,50,11075482,12525,0,1676807479,13137.071209209993,54.80198049000319,53548.90117512001
2023-02-19,11:51:21.000,50,11075509,12605,0,1676807480,13137.077945519988,54.78788223000447,53548.859252400005
2023-02-19,11:51:22.000,50,11075478,12725,0,1676807481,13137.111627069993,54.79493136000383,53548.86623952
2023-02-19,11:51:23.000,50,11075442,12765,0,1676807482,13137.118363379988,54.75968570999976,53548.91514936
2023-02-19,11:51:24.000,50,11075454,12485,0,1676807483,13137.084681829998,54.773783969998476,53548.85226528001
2023-02-19,11:51:25.000,50,11075411,12525,0,1676807484,13137.118363379988,54.773783969998476,53548.859252400005
2023-02-19,11:51:26.000,50,11075503,12805,0,1676807485,13137.178990169989,54.78788223000447,53548.91514936
2023-02-19,11:51:27.000,50,11075468,12605,0,1676807486,13137.185726479998,54.823127880001266,53548.94309784
2023-02-19,11:51:28.000,50,11075475,12685,0,1676807487,13137.172253859993,54.780833099997835,53548.91514936
2023-02-19,11:51:29.000,50,11075492,12525,0,1676807488,13137.165517549998,54.80902962000255,53548.88720088
2023-02-19,11:51:30.000,50,11075501,12725,0,1676807489,13137.185726479998,54.830177010000625,53548.929123600006
2023-02-19,11:51:31.000,50,11075489,12845,0,1676807490,13137.246353269999,54.78788223000447,53548.978033440006
2023-02-19,11:51:32.000,50,11075496,12725,0,1676807491,13137.226144339998,54.830177010000625,53548.978033440006
2023-02-19,11:51:33.000,50,11075483,12565,0,1676807492,13137.192462789993,54.872471790004056,53548.88021376001
2023-02-19,11:51:34.000,50,11075497,12565,0,1676807493,13137.293507439994,54.8654226600047,53548.99200768
2023-02-19,11:51:35.000,50,11075484,12645,0,1676807494,13137.273298509994,54.886570050002774,53548.957072080004
2023-02-19,11:51:36.000,50,11075458,12645,0,1676807495,13137.333925299994,54.8513243999987,53548.9640592
2023-02-19,11:51:37.000,50,11075496,12605,0,1676807496,13137.414761019994,54.81607875000191,53549.05489176
2023-02-19,11:51:38.000,50,11075452,12445,0,1676807497,13137.367606849999,54.8513243999987,53549.026943280005
2023-02-19,11:51:39.000,50,11075430,12605,0,1676807498,13137.387815779999,54.830177010000625,53548.98502056
2023-02-19,11:51:40.000,50,11075459,12645,0,1676807499,13137.40802471,54.84427526999934,53548.957072080004
2023-02-19,11:51:41.000,50,11075501,12765,0,1676807500,13137.394552089994,54.84427526999934,53549.0339304
2023-02-19,11:51:42.000,50,11075423,12645,0,1676807501,13137.48212411999,54.837226139999984,53549.1038016
2023-02-19,11:51:43.000,50,11075434,12645,0,1676807502,13137.515805669995,54.830177010000625,53549.075853120004
2023-02-19,11:51:44.000,50,11075487,12645,0,1676807503,13137.50233304999,54.823127880001266,53549.11078872
2023-02-19,11:51:45.000,50,11075474,12845,0,1676807504,13137.54948722,54.823127880001266,53549.13175008
2023-02-19,11:51:46.000,50,11075449,12565,0,1676807505,13137.50906936,54.823127880001266,53549.075853120004
2023-02-19,11:51:47.000,50,11075486,12765,0,1676807506,13137.52254197999,54.84427526999934,53549.06187888
2023-02-19,11:51:48.000,50,11075463,12605,0,1676807507,13137.56295983999,54.84427526999934,53549.1038016
2023-02-19,11:51:49.000,50,11075506,12605,0,1676807508,13137.58316876999,54.81607875000191,53549.13175008
2023-02-19,11:51:50.000,50,11075475,12565,0,1676807509,13137.54275090999,54.81607875000191,53549.145724320006
2023-02-19,11:51:51.000,50,11075433,12445,0,1676807510,13137.58316876999,54.830177010000625,53549.11078872
2023-02-19,11:51:52.000,50,11075460,12845,0,1676807511,13137.63032294,54.823127880001266,53549.22258264
2023-02-19,11:51:53.000,50,11075535,12445,0,1676807512,13137.60337769999,54.780833099997835,53549.18764704001
2023-02-19,11:51:54.000,50,11075437,12645,0,1676807513,13137.616850319995,54.780833099997835,53549.15969856
2023-02-19,11:51:55.000,50,11075495,12645,0,1676807514,13137.63032294,54.7526365800004,53549.20162128
2023-02-19,11:51:56.000,50,11075487,12445,0,1676807515,13137.62358662999,54.74558745000104,53549.15969856
2023-02-19,11:51:57.000,50,11075488,12365,0,1676807516,13137.637059249995,54.773783969998476,53549.15969856
2023-02-19,11:51:58.000,50,11075523,12765,0,1676807517,13137.677477109995,54.703292670004885,53549.25751824001
2023-02-19,11:51:59.000,50,11075463,12565,0,1676807518,13137.68421341999,54.68919440999889,53549.25751824001
2023-02-19,11:52:00.000,50,11075485,12485,0,1676807519,13137.6707408,54.68214527999953,53549.25751824001
2023-02-19,11:52:01.000,50,11075501,12405,0,1676807520,13137.596641389995,54.63985050000338,53549.20162128
2023-02-19,11:52:02.000,50,11075482,12765,0,1676807521,13137.64379555999,54.62575224000466,53549.22258264
2023-02-19,11:52:03.000,50,11075462,12645,0,1676807522,13137.637059249995,54.59050659000059,53549.2086084
2023-02-19,11:52:04.000,50,11075485,12565,0,1676807523,13137.61011401,54.56935920000251,53549.243544000004
2023-02-19,11:52:05.000,50,11075514,12565,0,1676807524,13137.58316876999,54.5411626799978,53549.194634160005
2023-02-19,11:52:06.000,50,11075436,12645,0,1676807525,13137.596641389995,54.52706441999908,53549.15969856
2023-02-19,11:52:07.000,50,11075489,12525,0,1676807526,13137.62358662999,54.52001528999972,53549.29944096
2023-02-19,11:52:08.000,50,11075491,12565,0,1676807527,13137.64379555999,54.463622250004846,53549.264505360006
2023-02-19,11:52:09.000,50,11075459,12725,0,1676807528,13137.637059249995,54.463622250004846,53549.264505360006
2023-02-19,11:52:10.000,50,11075488,12565,0,1676807529,13137.56969615,54.428376600000774,53549.23655688001
2023-02-19,11:52:11.000,50,11075458,12605,0,1676807530,13137.616850319995,54.44247485999949,53549.2086084
2023-02-19,11:52:12.000,50,11075479,12605,0,1676807531,13137.63032294,54.428376600000774,53549.243544000004
2023-02-19,11:52:13.000,50,11075443,12565,0,1676807532,13137.64379555999,54.40018008000334,53549.23655688001
2023-02-19,11:52:14.000,50,11075486,12485,0,1676807533,13137.66400448999,54.379032689997985,53549.22956976
2023-02-19,11:52:15.000,50,11075484,12525,0,1676807534,13137.66400448999,54.371983559998625,53549.25053112
2023-02-19,11:52:16.000,50,11075468,12645,0,1676807535,13137.616850319995,54.34378704000119,53549.23655688001
2023-02-19,11:52:17.000,50,11075467,12645,0,1676807536,13137.657268179995,54.33673791000183,53549.22956976
2023-02-19,11:52:18.000,50,11075449,12525,0,1676807537,13137.66400448999,54.28739399999904,53549.21559552001
2023-02-19,11:52:19.000,50,11075443,12605,0,1676807538,13137.58990508,54.28034486999968,53549.18065992
2023-02-19,11:52:20.000,50,11075470,12725,0,1676807539,13137.62358662999,54.238050090003526,53549.15271144
2023-02-19,11:52:21.000,50,11075487,12645,0,1676807540,13137.65053187,54.18165705000138,53549.20162128
2023-02-19,11:52:22.000,50,11075445,12525,0,1676807541,13137.56969615,54.195755310000095,53549.18065992
2023-02-19,11:52:23.000,50,11075473,12565,0,1676807542,13137.61011401,54.16755879000266,53549.22258264
2023-02-19,11:52:24.000,50,11075472,12605,0,1676807543,13137.63032294,54.09001836000243,53549.22258264
2023-02-19,11:52:25.000,50,11075472,12565,0,1676807544,13137.56969615,54.047723579999,53549.15271144
2023-02-19,11:52:26.000,50,11075504,12485,0,1676807545,13137.52254197999,54.047723579999,53549.11078872
2023-02-19,11:52:27.000,50,11075501,12925,0,1676807546,13137.48886043,54.04067444999964,53549.05489176
2023-02-19,11:52:28.000,50,11075530,12365,0,1676807547,13137.536014599995,54.019527060001565,53549.11078872
2023-02-19,11:52:29.000,50,11075426,12805,0,1676807548,13137.46191518999,53.95608489000006,53549.026943280005
2023-02-19,11:52:30.000,50,11075518,12765,0,1676807549,13137.44844257,53.95608489000006,53549.06187888
2023-02-19,11:52:31.000,50,11075470,12885,0,1676807550,13137.44170625999,53.92788837000262,53549.01296904
2023-02-19,11:52:32.000,50,11075476,12685,0,1676807551,13137.56295983999,53.829200550004316,53549.18764704001
2023-02-19,11:52:33.000,50,11075411,12645,0,1676807552,13137.56295983999,53.85034794000239,53549.145724320006
2023-02-19,11:52:34.000,50,11075489,12645,0,1676807553,13137.54948722,53.81510228999832,53549.1038016
2023-02-19,11:52:35.000,50,11075468,12605,0,1676807554,13137.515805669995,53.779856640001526,53549.06886600001
2023-02-19,11:52:36.000,50,11075509,12725,0,1676807555,13137.54275090999,53.786905770000885,53549.075853120004
2023-02-19,11:52:37.000,50,11075488,12565,0,1676807556,13137.50233304999,53.737561859998095,53549.04790464001
2023-02-19,11:52:38.000,50,11075451,12565,0,1676807557,13137.48886043,53.69526708000194,53549.06886600001
2023-02-19,11:52:39.000,50,11075436,12565,0,1676807558,13137.54948722,53.68821795000258,53549.096814480006
2023-02-19,11:52:40.000,50,11075476,12605,0,1676807559,13137.58990508,53.667070560004504,53549.13175008
2023-02-19,11:52:41.000,50,11075515,12605,0,1676807560,13137.56295983999,53.65297229999851,53549.08982736001
2023-02-19,11:52:42.000,50,11075467,12565,0,1676807561,13137.475387809995,53.617726650001714,53549.04091752
2023-02-19,11:52:43.000,50,11075483,12685,0,1676807562,13137.495596739995,53.610677520002355,53549.06886600001
2023-02-19,11:52:44.000,50,11075505,12565,0,1676807563,13137.495596739995,53.603628390002996,53549.06187888
2023-02-19,11:52:45.000,50,11075477,12605,0,1676807564,13137.48212411999,53.58953013000428,53549.075853120004
2023-02-19,11:52:46.000,50,11075445,12805,0,1676807565,13137.46191518999,53.568382739998924,53549.01296904
2023-02-19,11:52:47.000,50,11075501,12885,0,1676807566,13137.44844257,53.53313709000213,53549.04091752
2023-02-19,11:52:48.000,50,11075486,12645,0,1676807567,13137.50906936,53.52608796000277,53549.124762960004
2023-02-19,11:52:49.000,50,11075475,12565,0,1676807568,13137.495596739995,53.50494057000469,53549.075853120004
2023-02-19,11:52:50.000,50,11075421,12525,0,1676807569,13137.4686515,53.50494057000469,53549.096814480006
2023-02-19,11:52:51.000,50,11075463,12685,0,1676807570,13137.455178879994,53.51903883000341,53549.096814480006
2023-02-19,11:52:52.000,50,11075480,12525,0,1676807571,13137.455178879994,53.46969492000062,53549.0339304
2023-02-19,11:52:53.000,50,11075450,12725,0,1676807572,13137.515805669995,53.4555966600019,53549.04790464001
2023-02-19,11:52:54.000,50,11075493,12485,0,1676807573,13137.50233304999,53.441498400003184,53549.075853120004
2023-02-19,11:52:55.000,50,11075457,12525,0,1676807574,13137.48212411999,53.392154490000394,53549.04091752
2023-02-19,11:52:56.000,50,11075467,12965,0,1676807575,13137.52254197999,53.378056230001675,53549.0339304
2023-02-19,11:52:57.000,50,11075471,12485,0,1676807576,13137.536014599995,53.335761449998245,53549.08284024
2023-02-19,11:52:58.000,50,11075444,12725,0,1676807577,13137.536014599995,53.28641754000273,53549.01296904
2023-02-19,11:52:59.000,50,11075513,12885,0,1676807578,13137.4686515,53.27936841000337,53548.894188
2023-02-19,11:53:00.000,50,11075467,12965,0,1676807579,13137.48886043,53.30756493000081,53548.91514936
2023-02-19,11:53:01.000,50,11075465,12485,0,1676807580,13137.50233304999,53.28641754000273,53548.95008496001
2023-02-19,11:53:02.000,50,11075464,12725,0,1676807581,13137.56969615,53.28641754000273,53549.00598192
2023-02-19,11:53:03.000,50,11075452,12285,0,1676807582,13137.56969615,53.23002450000058,53549.00598192
2023-02-19,11:53:04.000,50,11075484,12565,0,1676807583,13137.64379555999,53.23002450000058,53549.05489176
2023-02-19,11:53:05.000,50,11075488,12445,0,1676807584,13137.616850319995,53.25822101999802,53549.075853120004
2023-02-19,11:53:06.000,50,11075536,12285,0,1676807585,13137.556223529995,53.23707362999994,53548.99899480001
2023-02-19,11:53:07.000,50,11075473,12525,0,1676807586,13137.54275090999,53.2441227599993,53549.01995616001
2023-02-19,11:53:08.000,50,11075457,12725,0,1676807587,13137.54948722,53.27936841000337,53549.0339304
2023-02-19,11:53:09.000,50,11075477,12765,0,1676807588,13137.536014599995,53.25117188999866,53549.04091752
2023-02-19,11:53:10.000,50,11075479,12525,0,1676807589,13137.556223529995,53.26527015000465,53548.99200768
2023-02-19,11:53:11.000,50,11075470,12685,0,1676807590,13137.54275090999,53.23707362999994,53549.01995616001
2023-02-19,11:53:12.000,50,11075433,12525,0,1676807591,13137.56969615,53.25117188999866,53549.075853120004
2023-02-19,11:53:13.000,50,11075464,12285,0,1676807592,13137.58990508,53.23707362999994,53549.04790464001
2023-02-19,11:53:14.000,50,11075508,12525,0,1676807593,13137.616850319995,53.27936841000337,53549.0339304
2023-02-19,11:53:15.000,50,11075453,12765,0,1676807594,13137.56969615,53.25822101999802,53549.0339304
2023-02-19,11:53:16.000,50,11075416,12525,0,1676807595,13137.52927829,53.29346667000209,53548.93611072
2023-02-19,11:53:17.000,50,11075526,12525,0,1676807596,13137.52254197999,53.27936841000337,53548.99200768
2023-02-19,11:53:18.000,50,11075465,12885,0,1676807597,13137.58316876999,53.25822101999802,53549.01995616001
2023-02-19,11:53:19.000,50,11075482,12565,0,1676807598,13137.58316876999,53.30051580000145,53549.04091752
2023-02-19,11:53:20.000,50,11075476,12645,0,1676807599,13137.616850319995,53.30756493000081,53548.978033440006
2023-02-19,11:53:21.000,50,11075476,12445,0,1676807600,13137.556223529995,53.30756493000081,53548.95008496001
2023-02-19,11:53:22.000,50,11075450,12645,0,1676807601,13137.63032294,53.34281058000488,53548.95008496001
2023-02-19,11:53:23.000,50,11075491,12605,0,1676807602,13137.65053187,53.328712319998886,53548.91514936
2023-02-19,11:53:24.000,50,11075465,12485,0,1676807603,13137.65053187,53.34281058000488,53548.957072080004
2023-02-19,11:53:25.000,50,11075440,12805,0,1676807604,13137.60337769999,53.34985971000424,53548.94309784
2023-02-19,11:53:26.000,50,11075478,12685,0,1676807605,13137.63032294,53.36395797000296,53548.908162240004
2023-02-19,11:53:27.000,50,11075453,12805,0,1676807606,13137.71115866,53.335761449998245,53549.04091752
2023-02-19,11:53:28.000,50,11075436,12605,0,1676807607,13137.64379555999,53.36395797000296,53549.0339304
2023-02-19,11:53:29.000,50,11075474,12845,0,1676807608,13137.68421341999,53.378056230001675,53549.00598192
2023-02-19,11:53:30.000,50,11075455,12605,0,1676807609,13137.65053187,53.392154490000394,53548.92213648001
2023-02-19,11:53:31.000,50,11075482,12725,0,1676807610,13137.65053187,53.3569088400036,53548.95008496001
2023-02-19,11:53:32.000,50,11075455,12445,0,1676807611,13137.73136759,53.36395797000296,53548.978033440006
2023-02-19,11:53:33.000,50,11075442,12805,0,1676807612,13137.717894969996,53.328712319998886,53548.99899480001
2023-02-19,11:53:34.000,50,11075482,12685,0,1676807613,13137.72463127999,53.3569088400036,53548.98502056
2023-02-19,11:53:35.000,50,11075481,12725,0,1676807614,13137.738103899996,53.34985971000424,53548.99899480001
2023-02-19,11:53:36.000,50,11075471,12645,0,1676807615,13137.738103899996,53.371007100002316,53548.94309784
2023-02-19,11:53:37.000,50,11075511,12445,0,1676807616,13137.73136759,53.34985971000424,53548.9640592
2023-02-19,11:53:38.000,50,11075421,12565,0,1676807617,13137.74484020999,53.31461406000017,53548.93611072
2023-02-19,11:53:39.000,50,11075506,12565,0,1676807618,13137.76504913999,53.321663189999526,53548.91514936
2023-02-19,11:53:40.000,50,11075508,12805,0,1676807619,13137.738103899996,53.34281058000488,53548.94309784
2023-02-19,11:53:41.000,50,11075484,12565,0,1676807620,13137.74484020999,53.3569088400036,53548.929123600006
2023-02-19,11:53:42.000,50,11075451,12565,0,1676807621,13137.818939619996,53.385105360001035,53548.97104632001
2023-02-19,11:53:43.000,50,11075486,12645,0,1676807622,13137.805466999991,53.30756493000081,53548.98502056
2023-02-19,11:53:44.000,50,11075427,12765,0,1676807623,13137.79199438,53.30756493000081,53549.026943280005
2023-02-19,11:53:45.000,50,11075502,12525,0,1676807624,13137.845884859991,53.30756493000081,53549.01995616001
2023-02-19,11:53:46.000,50,11075547,12645,0,1676807625,13137.798730689996,53.30756493000081,53548.908162240004
2023-02-19,11:53:47.000,50,11075474,12605,0,1676807626,13137.778521759996,53.29346667000209,53548.88021376001
2023-02-19,11:53:48.000,50,11075449,12645,0,1676807627,13137.79199438,53.27936841000337,53548.95008496001
2023-02-19,11:53:49.000,50,11075513,12725,0,1676807628,13137.72463127999,53.29346667000209,53548.95008496001
2023-02-19,11:53:50.000,50,11075461,12725,0,1676807629,13137.76504913999,53.29346667000209,53548.95008496001
2023-02-19,11:53:51.000,50,11075431,12525,0,1676807630,13137.74484020999,53.27231928000401,53548.97104632001
2023-02-19,11:53:52.000,50,11075456,12845,0,1676807631,13137.785258069991,53.26527015000465,53548.94309784
2023-02-19,11:53:53.000,50,11075466,12285,0,1676807632,13137.75157652,53.25117188999866,53548.95008496001
2023-02-19,11:53:54.000,50,11075469,12805,0,1676807633,13137.677477109995,53.25822101999802,53548.83130392001
2023-02-19,11:53:55.000,50,11075484,12565,0,1676807634,13137.70442234999,53.26527015000465,53548.87322664
2023-02-19,11:53:56.000,50,11075478,12645,0,1676807635,13137.60337769999,53.31461406000017,53548.76841984
2023-02-19,11:53:57.000,50,11075493,12485,0,1676807636,13137.616850319995,53.30051580000145,53548.79636832
2023-02-19,11:53:58.000,50,11075451,12525,0,1676807637,13137.6707408,53.28641754000273,53548.80335544001
2023-02-19,11:53:59.000,50,11075481,12565,0,1676807638,13137.677477109995,53.26527015000465,53548.789381200004
2023-02-19,11:54:00.000,50,11075424,12565,0,1676807639,13137.657268179995,53.25117188999866,53548.80335544001
2023-02-19,11:54:01.000,50,11075497,12325,0,1676807640,13137.61011401,53.18772972000443,53548.77540696
2023-02-19,11:54:02.000,50,11075494,12725,0,1676807641,13137.61011401,53.201827980003145,53548.74745848
2023-02-19,11:54:03.000,50,11075499,12605,0,1676807642,13137.56969615,53.208877110002504,53548.761432720006
2023-02-19,11:54:04.000,50,11075431,12605,0,1676807643,13137.536014599995,53.159533199999714,53548.67060016
2023-02-19,11:54:05.000,50,11075432,12725,0,1676807644,13137.50233304999,53.152484070000355,53548.66361304001
2023-02-19,11:54:06.000,50,11075477,12605,0,1676807645,13137.4686515,53.16658232999907,53548.65662592
2023-02-19,11:54:07.000,50,11075471,12485,0,1676807646,13137.515805669995,53.152484070000355,53548.72649712
2023-02-19,11:54:08.000,50,11075480,12965,0,1676807647,13137.52254197999,53.11723842000356,53548.6496388
2023-02-19,11:54:09.000,50,11075471,12605,0,1676807648,13137.48886043,53.10314016000484,53548.621690320004
2023-02-19,11:54:10.000,50,11075462,12805,0,1676807649,13137.367606849999,53.11723842000356,53548.51688352001
2023-02-19,11:54:11.000,50,11075499,12485,0,1676807650,13137.374343159994,53.1101892900042,53548.593741840006
2023-02-19,11:54:12.000,50,11075452,12725,0,1676807651,13137.36087053999,53.08199276999949,53548.60072896
2023-02-19,11:54:13.000,50,11075478,12645,0,1676807652,13137.34066160999,53.07494364000013,53548.51688352001
2023-02-19,11:54:14.000,50,11075492,12645,0,1676807653,13137.333925299994,53.06789451000077,53548.49592216001
2023-02-19,11:54:15.000,50,11075502,12765,0,1676807654,13137.273298509994,53.04674712000269,53548.43303808
2023-02-19,11:54:16.000,50,11075464,12565,0,1676807655,13137.313716369994,53.096091029998206,53548.36316688
2023-02-19,11:54:17.000,50,11075474,12845,0,1676807656,13137.313716369994,53.01855059999798,53548.39810248001
2023-02-19,11:54:18.000,50,11075477,12725,0,1676807657,13137.239616959989,53.032648860003974,53548.38412824
2023-02-19,11:54:19.000,50,11075525,12645,0,1676807658,13137.192462789993,53.04674712000269,53548.32823128001
2023-02-19,11:54:20.000,50,11075466,12485,0,1676807659,13137.185726479998,53.05379625000205,53548.34220552
2023-02-19,11:54:21.000,50,11075455,12845,0,1676807660,13137.158781239988,53.01150146999862,53548.29329568
2023-02-19,11:54:22.000,50,11075479,12965,0,1676807661,13137.152044929993,53.04674712000269,53548.258360080006
2023-02-19,11:54:23.000,50,11075521,12605,0,1676807662,13137.138572309988,53.032648860003974,53548.3352184
2023-02-19,11:54:24.000,50,11075495,12725,0,1676807663,13137.158781239988,52.99035408000054,53548.32823128001
2023-02-19,11:54:25.000,50,11075549,12485,0,1676807664,13137.118363379988,52.983304950001184,53548.2653472
2023-02-19,11:54:26.000,50,11075462,12645,0,1676807665,13137.091418139993,52.969206690002466,53548.18150176001
2023-02-19,11:54:27.000,50,11075475,12605,0,1676807666,13137.084681829998,52.94805930000439,53548.13259192001
2023-02-19,11:54:28.000,50,11075449,12725,0,1676807667,13137.057736590003,52.96215756000311,53548.16752752
2023-02-19,11:54:29.000,50,11075480,12405,0,1676807668,13137.077945519988,52.95510843000375,53548.16054040001
2023-02-19,11:54:30.000,50,11075496,12485,0,1676807669,13137.010582419993,52.976255820001825,53548.08368208001
2023-02-19,11:54:31.000,50,11075479,12485,0,1676807670,13137.030791349993,52.94805930000439,53548.090669200006
2023-02-19,11:54:32.000,50,11075447,12685,0,1676807671,13137.010582419993,52.926911909999035,53548.07669496
2023-02-19,11:54:33.000,50,11075459,12605,0,1676807672,13137.084681829998,52.926911909999035,53548.08368208001
2023-02-19,11:54:34.000,50,11075467,12605,0,1676807673,13137.057736590003,52.87756800000352,53548.08368208001
2023-02-19,11:54:35.000,50,11075436,12445,0,1676807674,13137.064472899998,52.792978440003935,53548.04874648
2023-02-19,11:54:36.000,50,11075487,12685,0,1676807675,13137.024055039998,52.792978440003935,53547.97887528
2023-02-19,11:54:37.000,50,11075431,12645,0,1676807676,13137.064472899998,52.77888017999794,53547.950926800004
2023-02-19,11:54:38.000,50,11075477,12565,0,1676807677,13137.104890759998,52.80707670000265,53548.04175936001
2023-02-19,11:54:39.000,50,11075454,12365,0,1676807678,13137.125099689998,52.743634530001145,53547.99983664
2023-02-19,11:54:40.000,50,11075430,12485,0,1676807679,13137.091418139993,52.743634530001145,53548.02778512
2023-02-19,11:54:41.000,50,11075505,12645,0,1676807680,13137.084681829998,52.757732789999864,53547.971888160006
2023-02-19,11:54:42.000,50,11075514,12605,0,1676807681,13137.098154449988,52.77888017999794,53547.94393968001
2023-02-19,11:54:43.000,50,11075430,12565,0,1676807682,13137.118363379988,52.67314323000028,53547.93695256
2023-02-19,11:54:44.000,50,11075424,12485,0,1676807683,13137.104890759998,52.70838888000435,53547.97887528
2023-02-19,11:54:45.000,50,11075495,12565,0,1676807684,13137.084681829998,52.66609410000092,53547.87406848001
2023-02-19,11:54:46.000,50,11075458,12605,0,1676807685,13137.077945519988,52.68019235999964,53547.88804272
2023-02-19,11:54:47.000,50,11075453,12645,0,1676807686,13137.131835999993,52.68019235999964,53547.90900408
2023-02-19,11:54:48.000,50,11075476,12685,0,1676807687,13137.098154449988,52.68019235999964,53547.8810556
2023-02-19,11:54:49.000,50,11075420,12565,0,1676807688,13137.077945519988,52.63084845000412,53547.922978320006
2023-02-19,11:54:50.000,50,11075460,12565,0,1676807689,13137.071209209993,52.65904497000156,53547.86009424
2023-02-19,11:54:51.000,50,11075479,12645,0,1676807690,13137.057736590003,52.70838888000435,53547.804197280006
2023-02-19,11:54:52.000,50,11075405,12685,0,1676807691,13137.030791349993,52.687241489998996,53547.804197280006
2023-02-19,11:54:53.000,50,11075505,12645,0,1676807692,13137.071209209993,52.687241489998996,53547.86708136
2023-02-19,11:54:54.000,50,11075498,12565,0,1676807693,13137.111627069993,52.701339749997715,53547.86009424
2023-02-19,11:54:55.000,50,11075493,12805,0,1676807694,13137.125099689998,52.687241489998996,53547.84612000001
2023-02-19,11:54:56.000,50,11075473,12525,0,1676807695,13137.077945519988,52.743634530001145,53547.79721016001
2023-02-19,11:54:57.000,50,11075481,12765,0,1676807696,13137.111627069993,52.750683660000504,53547.81817152
2023-02-19,11:54:58.000,50,11075498,12405,0,1676807697,13137.064472899998,52.750683660000504,53547.79022304
2023-02-19,11:54:59.000,50,11075499,12565,0,1676807698,13137.071209209993,52.750683660000504,53547.77624880001
2023-02-19,11:55:00.000,50,11075461,12645,0,1676807699,13137.051000279993,52.76478191999922,53547.74830032001
2023-02-19,11:55:01.000,50,11075451,12605,0,1676807700,13137.030791349993,52.77888017999794,53547.77624880001
2023-02-19,11:55:02.000,50,11075472,12845,0,1676807701,13137.051000279993,52.736585400001786,53547.734326080004
2023-02-19,11:55:03.000,50,11075483,12605,0,1676807702,13137.098154449988,52.76478191999922,53547.79721016001
2023-02-19,11:55:04.000,50,11075425,12925,0,1676807703,13137.138572309988,52.76478191999922,53547.82515864001
2023-02-19,11:55:05.000,50,11075465,12605,0,1676807704,13137.104890759998,52.76478191999922,53547.79721016001
2023-02-19,11:55:06.000,50,11075490,12485,0,1676807705,13137.111627069993,52.81412583000201,53547.72035184
2023-02-19,11:55:07.000,50,11075492,12645,0,1676807706,13137.084681829998,52.792978440003935,53547.72733896001
2023-02-19,11:55:08.000,50,11075464,12485,0,1676807707,13137.111627069993,52.82822409000073,53547.783235920004
2023-02-19,11:55:09.000,50,11075452,12965,0,1676807708,13137.077945519988,52.88461713000288,53547.69240336
2023-02-19,11:55:10.000,50,11075434,12565,0,1676807709,13137.152044929993,52.84937147999881,53547.783235920004
2023-02-19,11:55:11.000,50,11075479,12605,0,1676807710,13137.131835999993,52.84232234999945,53547.79022304
2023-02-19,11:55:12.000,50,11075483,12285,0,1676807711,13137.158781239988,52.87051887000416,53547.76227456
2023-02-19,11:55:13.000,50,11075497,12525,0,1676807712,13137.165517549998,52.87051887000416,53547.7413132
2023-02-19,11:55:14.000,50,11075468,12765,0,1676807713,13137.118363379988,52.87051887000416,53547.7413132
2023-02-19,11:55:15.000,50,11075427,12565,0,1676807714,13137.131835999993,52.88461713000288,53547.685416240005
2023-02-19,11:55:16.000,50,11075433,12725,0,1676807715,13137.125099689998,52.89166626000224,53547.74830032001
2023-02-19,11:55:17.000,50,11075446,12525,0,1676807716,13137.131835999993,52.88461713000288,53547.69939048
2023-02-19,11:55:18.000,50,11075473,12645,0,1676807717,13137.205935409998,52.8634697400048,53547.70637760001
2023-02-19,11:55:19.000,50,11075503,12445,0,1676807718,13137.226144339998,52.89166626000224,53547.72035184
2023-02-19,11:55:20.000,50,11075457,12605,0,1676807719,13137.212671719994,52.8987153900016,53547.72733896001
2023-02-19,11:55:21.000,50,11075449,12645,0,1676807720,13137.185726479998,52.919862779999676,53547.69240336
2023-02-19,11:55:22.000,50,11075464,12605,0,1676807721,13137.131835999993,52.926911909999035,53547.62951928001
2023-02-19,11:55:23.000,50,11075515,12525,0,1676807722,13137.185726479998,52.88461713000288,53547.671442
2023-02-19,11:55:24.000,50,11075491,12605,0,1676807723,13137.158781239988,52.8634697400048,53547.66445488
2023-02-19,11:55:25.000,50,11075474,12765,0,1676807724,13137.084681829998,52.87756800000352,53547.55964808001
2023-02-19,11:55:26.000,50,11075481,12285,0,1676807725,13137.111627069993,52.8987153900016,53547.53868672001
2023-02-19,11:55:27.000,50,11075408,12565,0,1676807726,13137.185726479998,52.87756800000352,53547.65048064
2023-02-19,11:55:28.000,50,11075477,12765,0,1676807727,13137.165517549998,52.85642060999817,53547.62253216
2023-02-19,11:55:29.000,50,11075496,12805,0,1676807728,13137.178990169989,52.84937147999881,53547.59458368
2023-02-19,11:55:30.000,50,11075469,12845,0,1676807729,13137.138572309988,52.88461713000288,53547.55266096
2023-02-19,11:55:31.000,50,11075481,12685,0,1676807730,13137.091418139993,52.82117496000137,53547.566635200004
2023-02-19,11:55:32.000,50,11075449,12645,0,1676807731,13137.098154449988,52.88461713000288,53547.53868672001
2023-02-19,11:55:33.000,50,11075473,12805,0,1676807732,13137.118363379988,52.91281365000032,53547.54567384
2023-02-19,11:55:34.000,50,11075464,12565,0,1676807733,13137.145308619998,52.8634697400048,53547.5316996
2023-02-19,11:55:35.000,50,11075439,12605,0,1676807734,13137.131835999993,52.87756800000352,53547.55266096
2023-02-19,11:55:36.000,50,11075458,12565,0,1676807735,13137.098154449988,52.8634697400048,53547.54567384
2023-02-19,11:55:37.000,50,11075514,12445,0,1676807736,13137.138572309988,52.83527322000009,53547.62253216
2023-02-19,11:55:38.000,50,11075484,12525,0,1676807737,13137.044263969998,52.88461713000288,53547.58060944001
2023-02-19,11:55:39.000,50,11075481,12645,0,1676807738,13137.057736590003,52.88461713000288,53547.55964808001
2023-02-19,11:55:40.000,50,11075466,12285,0,1676807739,13136.990373489993,52.8987153900016,53547.5316996
2023-02-19,11:55:41.000,50,11075469,12525,0,1676807740,13136.990373489993,52.90576452000096,53547.468815520006
2023-02-19,11:55:42.000,50,11075514,12605,0,1676807741,13137.017318730002,52.91281365000032,53547.496764
2023-02-19,11:55:43.000,50,11075457,12645,0,1676807742,13137.037527660003,52.87051887000416,53547.55964808001
2023-02-19,11:55:44.000,50,11075507,12605,0,1676807743,13136.963428249997,52.8987153900016,53547.47580264
2023-02-19,11:55:45.000,50,11075486,12365,0,1676807744,13136.943219319997,52.87051887000416,53547.419905680006
2023-02-19,11:55:46.000,50,11075491,12605,0,1676807745,13136.882592529997,52.85642060999817,53547.4268928
2023-02-19,11:55:47.000,50,11075452,12725,0,1676807746,13136.902801459997,52.87756800000352,53547.40593144
2023-02-19,11:55:48.000,50,11075482,12485,0,1676807747,13136.896065150002,52.8987153900016,53547.3570216
2023-02-19,11:55:49.000,50,11075498,12445,0,1676807748,13136.875856220002,52.8634697400048,53547.37798296
2023-02-19,11:55:50.000,50,11075460,12445,0,1676807749,13136.862383599997,52.88461713000288,53547.350034480005
2023-02-19,11:55:51.000,50,11075474,12645,0,1676807750,13136.916274080002,52.84232234999945,53547.419905680006
2023-02-19,11:55:52.000,50,11075467,12485,0,1676807751,13136.835438360002,52.87051887000416,53547.32907312
2023-02-19,11:55:53.000,50,11075511,12525,0,1676807752,13136.801756809997,52.87051887000416,53547.280163280004
2023-02-19,11:55:54.000,50,11075469,12685,0,1676807753,13136.801756809997,52.8634697400048,53547.2871504
2023-02-19,11:55:55.000,50,11075477,12605,0,1676807754,13136.835438360002,52.84232234999945,53547.29413752001
2023-02-19,11:55:56.000,50,11075475,12725,0,1676807755,13136.788284189992,52.85642060999817,53547.24522768001
2023-02-19,11:55:57.000,50,11075493,12605,0,1676807756,13136.788284189992,52.90576452000096,53547.30811176
2023-02-19,11:55:58.000,50,11075470,12605,0,1676807757,13136.835438360002,52.84937147999881,53547.301124640006
2023-02-19,11:55:59.000,50,11075461,12525,0,1676807758,13136.842174669997,52.8634697400048,53547.31509888
2023-02-19,11:56:00.000,50,11075421,12605,0,1676807759,13136.774811570001,52.84937147999881,53547.31509888
2023-02-19,11:56:01.000,50,11075464,12485,0,1676807760,13136.741130019996,52.85642060999817,53547.231253440004
2023-02-19,11:56:02.000,50,11075501,12485,0,1676807761,13136.673766920001,52.8634697400048,53547.14042088
2023-02-19,11:56:03.000,50,11075482,12565,0,1676807762,13136.727657399992,52.84937147999881,53547.21029208
2023-02-19,11:56:04.000,50,11075517,12525,0,1676807763,13136.754602640001,52.8987153900016,53547.21029208
2023-02-19,11:56:05.000,50,11075490,12645,0,1676807764,13136.747866329992,52.84937147999881,53547.231253440004
2023-02-19,11:56:06.000,50,11075488,12765,0,1676807765,13136.741130019996,52.87051887000416,53547.182343600005
2023-02-19,11:56:07.000,50,11075474,12685,0,1676807766,13136.727657399992,52.83527322000009,53547.19631784
2023-02-19,11:56:08.000,50,11075477,12605,0,1676807767,13136.747866329992,52.80707670000265,53547.2172792
2023-02-19,11:56:09.000,50,11075510,12445,0,1676807768,13136.761338949997,52.85642060999817,53547.20330496001
2023-02-19,11:56:10.000,50,11075477,12725,0,1676807769,13136.720921089996,52.84937147999881,53547.14042088
2023-02-19,11:56:11.000,50,11075493,12725,0,1676807770,13136.653557990001,52.84232234999945,53547.147408
2023-02-19,11:56:12.000,50,11075477,12605,0,1676807771,13136.687239539991,52.8634697400048,53547.07753680001
2023-02-19,11:56:13.000,50,11075473,12645,0,1676807772,13136.693975850001,52.8634697400048,53547.12644664001
2023-02-19,11:56:14.000,50,11075468,12725,0,1676807773,13136.707448469992,52.89166626000224,53547.11945952
2023-02-19,11:56:15.000,50,11075484,12805,0,1676807774,13136.673766920001,52.89166626000224,53547.014652720005
2023-02-19,11:56:16.000,50,11075435,12525,0,1676807775,13136.660294299996,52.87756800000352,53547.05657544001
2023-02-19,11:56:17.000,50,11075465,12445,0,1676807776,13136.707448469992,52.89166626000224,53547.10548528001
2023-02-19,11:56:18.000,50,11075495,12765,0,1676807777,13136.687239539991,52.88461713000288,53547.084523920006
2023-02-19,11:56:19.000,50,11075461,12445,0,1676807778,13136.734393710001,52.89166626000224,53547.03561408001
2023-02-19,11:56:20.000,50,11075503,12685,0,1676807779,13136.660294299996,52.89166626000224,53546.916833040006
2023-02-19,11:56:21.000,50,11075505,12805,0,1676807780,13136.700712159996,52.8987153900016,53546.99369136
2023-02-19,11:56:22.000,50,11075490,12645,0,1676807781,13136.734393710001,52.8987153900016,53547.03561408001
2023-02-19,11:56:23.000,50,11075488,12685,0,1676807782,13136.761338949997,52.89166626000224,53547.0426012
2023-02-19,11:56:24.000,50,11075500,12765,0,1676807783,13136.781547879997,52.90576452000096,53547.00766560001
2023-02-19,11:56:25.000,50,11075490,12845,0,1676807784,13136.781547879997,52.89166626000224,53547.02862696
2023-02-19,11:56:26.000,50,11075480,12805,0,1676807785,13136.788284189992,52.87756800000352,53546.97273
2023-02-19,11:56:27.000,50,11075472,12645,0,1676807786,13136.707448469992,52.84937147999881,53546.86792320001
2023-02-19,11:56:28.000,50,11075472,12525,0,1676807787,13136.801756809997,52.88461713000288,53546.944781520004
2023-02-19,11:56:29.000,50,11075439,12565,0,1676807788,13136.828702049992,52.8987153900016,53546.95875576001
2023-02-19,11:56:30.000,50,11075449,12805,0,1676807789,13136.862383599997,52.8634697400048,53546.97971712
2023-02-19,11:56:31.000,50,11075474,12805,0,1676807790,13137.017318730002,52.85642060999817,53547.063562560004
2023-02-19,11:56:32.000,50,11075454,12365,0,1676807791,13137.044263969998,52.84232234999945,53546.99369136
2023-02-19,11:56:33.000,50,11075496,12725,0,1676807792,13137.044263969998,52.84937147999881,53546.99369136
2023-02-19,11:56:34.000,50,11075496,12645,0,1676807793,13137.044263969998,52.8634697400048,53547.00067848
2023-02-19,11:56:35.000,50,11075453,12645,0,1676807794,13137.071209209993,52.85642060999817,53547.00067848
2023-02-19,11:56:36.000,50,11075500,12885,0,1676807795,13137.044263969998,52.87756800000352,53546.99369136
2023-02-19,11:56:37.000,50,11075505,12645,0,1676807796,13137.071209209993,52.8634697400048,53546.99369136
2023-02-19,11:56:38.000,50,11075443,12725,0,1676807797,13137.152044929993,52.90576452000096,53547.014652720005
2023-02-19,11:56:39.000,50,11075431,12565,0,1676807798,13137.172253859993,52.8634697400048,53547.04958832
2023-02-19,11:56:40.000,50,11075445,12565,0,1676807799,13137.192462789993,52.8987153900016,53547.0426012
2023-02-19,11:56:41.000,50,11075501,12485,0,1676807800,13137.212671719994,52.91281365000032,53547.05657544001
2023-02-19,11:56:42.000,50,11075493,12645,0,1676807801,13137.172253859993,52.90576452000096,53547.0426012
2023-02-19,11:56:43.000,50,11075462,12605,0,1676807802,13137.205935409998,52.926911909999035,53546.965742880006
2023-02-19,11:56:44.000,50,11075538,12645,0,1676807803,13137.239616959989,52.926911909999035,53547.02163984
2023-02-19,11:56:45.000,50,11075434,12765,0,1676807804,13137.239616959989,52.89166626000224,53547.07753680001
2023-02-19,11:56:46.000,50,11075467,12645,0,1676807805,13137.259825889989,52.95510843000375,53547.04958832
2023-02-19,11:56:47.000,50,11075442,12445,0,1676807806,13137.306980059999,52.94805930000439,53547.16138224
2023-02-19,11:56:48.000,50,11075531,12805,0,1676807807,13137.333925299994,52.95510843000375,53547.147408
2023-02-19,11:56:49.000,50,11075504,12885,0,1676807808,13137.333925299994,52.933961039998394,53547.12644664001
2023-02-19,11:56:50.000,50,11075500,12565,0,1676807809,13137.32045267999,52.976255820001825,53547.112472400004
2023-02-19,11:56:51.000,50,11075445,12645,0,1676807810,13137.327188989999,52.9974032099999,53547.09151104
2023-02-19,11:56:52.000,50,11075481,12525,0,1676807811,13137.32045267999,53.05379625000205,53547.063562560004
2023-02-19,11:56:53.000,50,11075433,12485,0,1676807812,13137.367606849999,53.01150146999862,53547.147408
2023-02-19,11:56:54.000,50,11075475,12765,0,1676807813,13137.38107946999,53.08904189999885,53547.17535648001
2023-02-19,11:56:55.000,50,11075460,12645,0,1676807814,13137.387815779999,53.08199276999949,53547.16138224
2023-02-19,11:56:56.000,50,11075489,12805,0,1676807815,13137.40128839999,53.13838581000164,53547.147408
2023-02-19,11:56:57.000,50,11075505,12605,0,1676807816,13137.48886043,53.10314016000484,53547.20330496001
2023-02-19,11:56:58.000,50,11075483,12445,0,1676807817,13137.42149732999,53.16658232999907,53547.14042088
2023-02-19,11:56:59.000,50,11075450,12645,0,1676807818,13137.42823364,53.18772972000443,53547.21029208
2023-02-19,11:57:00.000,50,11075424,12805,0,1676807819,13137.44170625999,53.23707362999994,53547.11945952
2023-02-19,11:57:01.000,50,11075416,12685,0,1676807820,13137.44844257,53.23002450000058,53547.14042088
2023-02-19,11:57:02.000,50,11075500,12445,0,1676807821,13137.495596739995,53.28641754000273,53547.22426632001
2023-02-19,11:57:03.000,50,11075524,12485,0,1676807822,13137.56295983999,53.321663189999526,53547.27317616001
2023-02-19,11:57:04.000,50,11075467,12605,0,1676807823,13137.52254197999,53.34281058000488,53547.20330496001
2023-02-19,11:57:05.000,50,11075482,12685,0,1676807824,13137.596641389995,53.385105360001035,53547.19631784
2023-02-19,11:57:06.000,50,11075475,12525,0,1676807825,13137.536014599995,53.371007100002316,53547.16138224
2023-02-19,11:57:07.000,50,11075487,12805,0,1676807826,13137.56969615,53.427400140004465,53547.25920192
2023-02-19,11:57:08.000,50,11075405,12645,0,1676807827,13137.58990508,53.427400140004465,53547.280163280004
2023-02-19,11:57:09.000,50,11075429,12925,0,1676807828,13137.65053187,53.44854753000254,53547.252214800006
2023-02-19,11:57:10.000,50,11075445,12525,0,1676807829,13137.60337769999,53.4555966600019,53547.16836936
2023-02-19,11:57:11.000,50,11075457,12525,0,1676807830,13137.70442234999,53.441498400003184,53547.280163280004
2023-02-19,11:57:12.000,50,11075496,12565,0,1676807831,13137.75157652,53.47674404999998,53547.29413752001
2023-02-19,11:57:13.000,50,11075420,12605,0,1676807832,13137.805466999991,53.47674404999998,53547.27317616001
2023-02-19,11:57:14.000,50,11075463,12685,0,1676807833,13137.798730689996,53.49789143999806,53547.301124640006
2023-02-19,11:57:15.000,50,11075455,12605,0,1676807834,13137.879566409996,53.47674404999998,53547.32907312
2023-02-19,11:57:16.000,50,11075458,12845,0,1676807835,13137.83241224,53.51903883000341,53547.26618904
2023-02-19,11:57:17.000,50,11075483,12605,0,1676807836,13137.872830100001,53.52608796000277,53547.29413752001
2023-02-19,11:57:18.000,50,11075467,12565,0,1676807837,13137.933456890001,53.51903883000341,53547.350034480005
2023-02-19,11:57:19.000,50,11075483,12605,0,1676807838,13137.987347369992,53.50494057000469,53547.37099584001
2023-02-19,11:57:20.000,50,11075506,12485,0,1676807839,13137.973874750001,53.46969492000062,53547.350034480005
2023-02-19,11:57:21.000,50,11075478,12605,0,1676807840,13137.994083680001,53.46969492000062,53547.32208600001
2023-02-19,11:57:22.000,50,11075487,12645,0,1676807841,13138.061446779997,53.51198970000405,53547.32907312
2023-02-19,11:57:23.000,50,11075430,12685,0,1676807842,13138.054710470002,53.54018622000149,53547.32907312
2023-02-19,11:57:24.000,50,11075484,12725,0,1676807843,13138.088392019992,53.51198970000405,53547.36400872
2023-02-19,11:57:25.000,50,11075484,12445,0,1676807844,13138.081655709997,53.54018622000149,53547.32907312
2023-02-19,11:57:26.000,50,11075505,12365,0,1676807845,13138.108600949992,53.54018622000149,53547.36400872
2023-02-19,11:57:27.000,50,11075482,12725,0,1676807846,13138.196172980002,53.52608796000277,53547.41291856001
2023-02-19,11:57:28.000,50,11075495,12645,0,1676807847,13138.196172980002,53.54723535000085,53547.43387992
2023-02-19,11:57:29.000,50,11075469,12725,0,1676807848,13138.243327149998,53.53313709000213,53547.419905680006
2023-02-19,11:57:30.000,50,11075494,12685,0,1676807849,13138.182700359997,53.561333609999565,53547.37099584001
2023-02-19,11:57:31.000,50,11075496,12685,0,1676807850,13138.209645599993,53.554284480000206,53547.38497008
2023-02-19,11:57:32.000,50,11075472,12645,0,1676807851,13138.256799770003,53.554284480000206,53547.4268928
2023-02-19,11:57:33.000,50,11075497,12885,0,1676807852,13138.223118219998,53.57543186999828,53547.398944320004
2023-02-19,11:57:34.000,50,11075452,12485,0,1676807853,13138.290481319993,53.57543186999828,53547.48278976
2023-02-19,11:57:35.000,50,11075479,12485,0,1676807854,13138.324162869998,53.59657926000364,53547.46182840001
2023-02-19,11:57:36.000,50,11075499,12645,0,1676807855,13138.290481319993,53.57543186999828,53547.447854160004
2023-02-19,11:57:37.000,50,11075508,12725,0,1676807856,13138.344371799998,53.58248099999764,53547.48278976
2023-02-19,11:57:38.000,50,11075486,12485,0,1676807857,13138.330899179993,53.603628390002996,53547.47580264
2023-02-19,11:57:39.000,50,11075439,12485,0,1676807858,13138.337635489988,53.62477578000107,53547.50375112
2023-02-19,11:57:40.000,50,11075442,12605,0,1676807859,13138.270272389993,53.63182491000043,53547.468815520006
2023-02-19,11:57:41.000,50,11075476,12765,0,1676807860,13138.250063459993,53.610677520002355,53547.4268928
2023-02-19,11:57:42.000,50,11075474,12605,0,1676807861,13138.297217629988,53.603628390002996,53547.45484128
2023-02-19,11:57:43.000,50,11075415,12485,0,1676807862,13138.330899179993,53.58248099999764,53547.55964808001
2023-02-19,11:57:44.000,50,11075496,12565,0,1676807863,13138.283745009998,53.603628390002996,53547.45484128
2023-02-19,11:57:45.000,50,11075532,12725,0,1676807864,13138.310690249993,53.603628390002996,53547.46182840001
2023-02-19,11:57:46.000,50,11075490,12685,0,1676807865,13138.263536079998,53.617726650001714,53547.44086704001
2023-02-19,11:57:47.000,50,11075530,12685,0,1676807866,13138.290481319993,53.617726650001714,53547.44086704001
2023-02-19,11:57:48.000,50,11075497,12565,0,1676807867,13138.297217629988,53.62477578000107,53547.5316996
2023-02-19,11:57:49.000,50,11075486,12445,0,1676807868,13138.324162869998,53.58953013000428,53547.496764
2023-02-19,11:57:50.000,50,11075509,12645,0,1676807869,13138.277008700003,53.63887403999979,53547.46182840001
2023-02-19,11:57:51.000,50,11075439,12525,0,1676807870,13138.324162869998,53.603628390002996,53547.47580264
2023-02-19,11:57:52.000,50,11075474,12765,0,1676807871,13138.384789659998,53.610677520002355,53547.51073824001
2023-02-19,11:57:53.000,50,11075508,12645,0,1676807872,13138.378053349988,53.59657926000364,53547.5316996
2023-02-19,11:57:54.000,50,11075458,12645,0,1676807873,13138.378053349988,53.57543186999828,53547.47580264
2023-02-19,11:57:55.000,50,11075459,12725,0,1676807874,13138.351108109993,53.57543186999828,53547.53868672001
2023-02-19,11:57:56.000,50,11075500,12445,0,1676807875,13138.317426559988,53.57543186999828,53547.468815520006
2023-02-19,11:57:57.000,50,11075446,12805,0,1676807876,13138.277008700003,53.610677520002355,53547.37099584001
2023-02-19,11:57:58.000,50,11075485,12885,0,1676807877,13138.398262279989,53.58248099999764,53547.496764
2023-02-19,11:57:59.000,50,11075490,12845,0,1676807878,13138.479097999989,53.51903883000341,53547.54567384
2023-02-19,11:58:00.000,50,11075481,12725,0,1676807879,13138.472361689994,53.50494057000469,53547.59458368
2023-02-19,11:58:01.000,50,11075529,12525,0,1676807880,13138.512779549994,53.434449270003824,53547.54567384
2023-02-19,11:58:02.000,50,11075492,12965,0,1676807881,13138.465625379999,53.48379317999934,53547.39195720001
2023-02-19,11:58:03.000,50,11075514,12445,0,1676807882,13138.485834309999,53.51198970000405,53547.398944320004
2023-02-19,11:58:04.000,50,11075444,12565,0,1676807883,13138.553197409994,53.47674404999998,53547.51073824001
2023-02-19,11:58:05.000,50,11075494,12445,0,1676807884,13138.55993371999,53.48379317999934,53547.5316996
2023-02-19,11:58:06.000,50,11075476,12725,0,1676807885,13138.613824199994,53.434449270003824,53547.51073824001
2023-02-19,11:58:07.000,50,11075460,12685,0,1676807886,13138.68792361,53.427400140004465,53547.59458368
2023-02-19,11:58:08.000,50,11075496,12365,0,1676807887,13138.70813254,53.40625274999911,53547.587596560006
2023-02-19,11:58:09.000,50,11075451,12285,0,1676807888,13138.76202301999,53.42035100999783,53547.60855792001
2023-02-19,11:58:10.000,50,11075474,12605,0,1676807889,13138.74181408999,53.392154490000394,53547.57362232
2023-02-19,11:58:11.000,50,11075501,12405,0,1676807890,13138.815913499995,53.40625274999911,53547.566635200004
2023-02-19,11:58:12.000,50,11075470,12765,0,1676807891,13138.815913499995,53.378056230001675,53547.62253216
2023-02-19,11:58:13.000,50,11075464,12805,0,1676807892,13138.856331359995,53.385105360001035,53547.59458368
2023-02-19,11:58:14.000,50,11075484,12445,0,1676807893,13138.957376009996,53.371007100002316,53547.65746776001
2023-02-19,11:58:15.000,50,11075482,12445,0,1676807894,13138.9506397,53.34985971000424,53547.65746776001
2023-02-19,11:58:16.000,50,11075434,12565,0,1676807895,13138.957376009996,53.36395797000296,53547.65746776001
2023-02-19,11:58:17.000,50,11075517,12565,0,1676807896,13139.05168435,53.34281058000488,53547.65746776001
2023-02-19,11:58:18.000,50,11075499,12645,0,1676807897,13139.098838519996,53.371007100002316,53547.69939048
2023-02-19,11:58:19.000,50,11075456,12645,0,1676807898,13139.132520070001,53.36395797000296,53547.72035184
2023-02-19,11:58:20.000,50,11075509,12605,0,1676807899,13139.139256379996,53.34281058000488,53547.69939048
2023-02-19,11:58:21.000,50,11075451,12645,0,1676807900,13139.186410549992,53.34985971000424,53547.69939048
2023-02-19,11:58:22.000,50,11075492,12845,0,1676807901,13139.260509959997,53.328712319998886,53547.81817152
2023-02-19,11:58:23.000,50,11075496,12565,0,1676807902,13139.327873059992,53.335761449998245,53547.783235920004
2023-02-19,11:58:24.000,50,11075496,12645,0,1676807903,13139.348081989992,53.321663189999526,53547.83913288
2023-02-19,11:58:25.000,50,11075454,12805,0,1676807904,13139.395236160002,53.30756493000081,53547.83214576
2023-02-19,11:58:26.000,50,11075471,12765,0,1676807905,13139.415445090002,53.30051580000145,53547.853107120005
2023-02-19,11:58:27.000,50,11075464,12765,0,1676807906,13139.442390329998,53.28641754000273,53547.83214576
2023-02-19,11:58:28.000,50,11075460,12405,0,1676807907,13139.503017119998,53.25117188999866,53547.84612000001
2023-02-19,11:58:29.000,50,11075482,12605,0,1676807908,13139.583852839998,53.26527015000465,53547.902016960004
2023-02-19,11:58:30.000,50,11075479,12565,0,1676807909,13139.604061769998,53.23002450000058,53547.91599120001
2023-02-19,11:58:31.000,50,11075488,12565,0,1676807910,13139.698370109989,53.18068058999779,53547.902016960004
2023-02-19,11:58:32.000,50,11075481,12605,0,1676807911,13139.765733209999,53.17363145999843,53548.00682376
2023-02-19,11:58:33.000,50,11075489,12365,0,1676807912,13139.77920582999,53.145434940000996,53547.96490104001
2023-02-19,11:58:34.000,50,11075527,12525,0,1676807913,13139.806151069999,53.1101892900042,53548.069707840004
2023-02-19,11:58:35.000,50,11075494,12485,0,1676807914,13139.83983261999,53.08199276999949,53548.04874648
2023-02-19,11:58:36.000,50,11075472,12605,0,1676807915,13139.812887379994,53.11723842000356,53547.97887528
2023-02-19,11:58:37.000,50,11075471,12565,0,1676807916,13139.90045940999,53.10314016000484,53548.06272072001
2023-02-19,11:58:38.000,50,11075435,12645,0,1676807917,13139.994767749995,53.06789451000077,53548.139579040006
2023-02-19,11:58:39.000,50,11075465,12685,0,1676807918,13140.02171298999,53.04674712000269,53548.139579040006
2023-02-19,11:58:40.000,50,11075469,12445,0,1676807919,13140.06886716,53.01150146999862,53548.16752752
2023-02-19,11:58:41.000,50,11075517,12485,0,1676807920,13140.04865823,53.032648860003974,53548.18150176001
2023-02-19,11:58:42.000,50,11075512,12445,0,1676807921,13140.10254870999,53.01855059999798,53548.188488880005
2023-02-19,11:58:43.000,50,11075469,12645,0,1676807922,13140.10254870999,53.00445233999926,53548.20246312
2023-02-19,11:58:44.000,50,11075487,12765,0,1676807923,13140.12949395,53.00445233999926,53548.24438584
2023-02-19,11:58:45.000,50,11075463,12725,0,1676807924,13140.116021329995,53.00445233999926,53548.21643736
2023-02-19,11:58:46.000,50,11075492,12525,0,1676807925,13140.16317549999,52.969206690002466,53548.237398720004
2023-02-19,11:58:47.000,50,11075441,12765,0,1676807926,13140.2305386,52.926911909999035,53548.31425704
2023-02-19,11:58:48.000,50,11075468,12885,0,1676807927,13140.16317549999,52.969206690002466,53548.286308560004
2023-02-19,11:58:49.000,50,11075462,12605,0,1676807928,13140.284429079991,52.933961039998394,53548.307269920006
2023-02-19,11:58:50.000,50,11075459,12725,0,1676807929,13140.217065979996,52.94805930000439,53548.30028280001
2023-02-19,11:58:51.000,50,11075477,12605,0,1676807930,13140.244011219991,52.88461713000288,53548.31425704
2023-02-19,11:58:52.000,50,11075427,12565,0,1676807931,13140.217065979996,52.87051887000416,53548.34919264001
2023-02-19,11:58:53.000,50,11075498,12645,0,1676807932,13140.25074753,52.82117496000137,53548.37714112001
2023-02-19,11:58:54.000,50,11075474,12565,0,1676807933,13140.27095646,52.8634697400048,53548.4400252
2023-02-19,11:58:55.000,50,11075466,12525,0,1676807934,13140.237274909996,52.8634697400048,53548.39810248001
2023-02-19,11:58:56.000,50,11075458,12805,0,1676807935,13140.25074753,52.82822409000073,53548.370154
2023-02-19,11:58:57.000,50,11075470,12765,0,1676807936,13140.264220149991,52.82822409000073,53548.41207672
2023-02-19,11:58:58.000,50,11075441,12685,0,1676807937,13140.257483839996,52.81412583000201,53548.453999440004
2023-02-19,11:58:59.000,50,11075491,12765,0,1676807938,13140.25074753,52.76478191999922,53548.405089600004
2023-02-19,11:59:00.000,50,11075485,12605,0,1676807939,13140.237274909996,52.81412583000201,53548.405089600004
2023-02-19,11:59:01.000,50,11075503,12685,0,1676807940,13140.21032967,52.785929310004576,53548.426050960006
2023-02-19,11:59:02.000,50,11075472,12725,0,1676807941,13140.25074753,52.72248714000307,53548.405089600004
2023-02-19,11:59:03.000,50,11075448,12765,0,1676807942,13140.257483839996,52.71543801000371,53548.41906384001
2023-02-19,11:59:04.000,50,11075441,12645,0,1676807943,13140.277692769996,52.68019235999964,53548.426050960006
2023-02-19,11:59:05.000,50,11075476,12525,0,1676807944,13140.25074753,52.65904497000156,53548.426050960006
2023-02-19,11:59:06.000,50,11075486,12845,0,1676807945,13140.223802289991,52.60970105999877,53548.39810248001
2023-02-19,11:59:07.000,50,11075488,12685,0,1676807946,13140.2305386,52.61675018999813,53548.38412824
2023-02-19,11:59:08.000,50,11075463,12405,0,1676807947,13140.257483839996,52.58855367000069,53548.426050960006
2023-02-19,11:59:09.000,50,11075465,12965,0,1676807948,13140.25074753,52.511013240000466,53548.39111536
2023-02-19,11:59:10.000,50,11075486,12565,0,1676807949,13140.217065979996,52.47576759000367,53548.370154
2023-02-19,11:59:11.000,50,11075478,12525,0,1676807950,13140.25074753,52.48986585000239,53548.39111536
2023-02-19,11:59:12.000,50,11075462,12605,0,1676807951,13140.25074753,52.45462019999832,53548.44701232001
2023-02-19,11:59:13.000,50,11075513,12565,0,1676807952,13140.21032967,52.41937455000152,53548.370154
2023-02-19,11:59:14.000,50,11075478,12685,0,1676807953,13140.25074753,52.41232542000216,53548.426050960006
2023-02-19,11:59:15.000,50,11075473,12485,0,1676807954,13140.203593359991,52.37003063999873,53548.34919264001
2023-02-19,11:59:16.000,50,11075484,12645,0,1676807955,13140.223802289991,52.285441079999146,53548.37714112001
2023-02-19,11:59:17.000,50,11075480,12645,0,1676807956,13140.12949395,52.31363760000386,53548.39111536
2023-02-19,11:59:18.000,50,11075500,12645,0,1676807957,13140.156439189996,52.292490209998505,53548.370154
2023-02-19,11:59:19.000,50,11075472,12765,0,1676807958,13140.14296656999,52.25019543000235,53548.34220552
2023-02-19,11:59:20.000,50,11075434,12605,0,1676807959,13140.21032967,52.18675326000084,53548.38412824
2023-02-19,11:59:21.000,50,11075493,12765,0,1676807960,13140.14296656999,52.17265500000212,53548.39111536
2023-02-19,11:59:22.000,50,11075464,12605,0,1676807961,13140.12275763999,52.109212830000615,53548.30028280001
2023-02-19,11:59:23.000,50,11075470,12725,0,1676807962,13140.116021329995,52.12331108999933,53548.29329568
2023-02-19,11:59:24.000,50,11075477,12525,0,1676807963,13140.136230259996,52.109212830000615,53548.37714112001
2023-02-19,11:59:25.000,50,11075475,12685,0,1676807964,13140.10928502,52.102163700001256,53548.3352184
2023-02-19,11:59:26.000,50,11075466,12605,0,1676807965,13140.095812399995,52.059868919997825,53548.286308560004
2023-02-19,11:59:27.000,50,11075477,12605,0,1676807966,13140.10928502,52.03167240000039,53548.27932144001
2023-02-19,11:59:28.000,50,11075428,12765,0,1676807967,13140.10254870999,52.00347588000295,53548.32823128001
2023-02-19,11:59:29.000,50,11075456,12685,0,1676807968,13140.10928502,51.96118109999952,53548.27932144001
2023-02-19,11:59:30.000,50,11075479,12685,0,1676807969,13140.075603469995,51.96118109999952,53548.24438584
2023-02-19,11:59:31.000,50,11075453,12645,0,1676807970,13140.06213084999,51.925935450002726,53548.27932144001
2023-02-19,11:59:32.000,50,11075487,12645,0,1676807971,13140.055394539995,51.932984580002085,53548.22342448
2023-02-19,11:59:33.000,50,11075455,12605,0,1676807972,13140.035185609995,51.876591539999936,53548.195476
2023-02-19,11:59:34.000,50,11075479,12845,0,1676807973,13140.06886716,51.876591539999936,53548.237398720004
2023-02-19,11:59:35.000,50,11075501,12525,0,1676807974,13139.98803144,51.91183719000401,53548.18150176001
2023-02-19,11:59:36.000,50,11075464,12365,0,1676807975,13140.04192191999,51.86249328000122,53548.195476
2023-02-19,11:59:37.000,50,11075457,12565,0,1676807976,13140.014976679995,51.8483950200025,53548.21643736
2023-02-19,11:59:38.000,50,11075538,12805,0,1676807977,13140.0284493,51.86249328000122,53548.16752752
2023-02-19,11:59:39.000,50,11075455,12525,0,1676807978,13139.954349889995,51.86249328000122,53548.10464344
2023-02-19,11:59:40.000,50,11075476,12845,0,1676807979,13139.96108619999,51.84134589000314,53548.0557336
2023-02-19,11:59:41.000,50,11075455,12605,0,1676807980,13139.98129512999,51.80610023999907,53548.10464344
2023-02-19,11:59:42.000,50,11075493,12885,0,1676807981,13140.04865823,51.756756330003554,53548.139579040006
2023-02-19,11:59:43.000,50,11075470,12645,0,1676807982,13140.014976679995,51.72855980999884,53548.188488880005
2023-02-19,11:59:44.000,50,11075464,12725,0,1676807983,13139.98129512999,51.742658070004836,53548.1256048
2023-02-19,11:59:45.000,50,11075496,12645,0,1676807984,13139.98803144,51.742658070004836,53548.1256048
2023-02-19,11:59:46.000,50,11075453,12765,0,1676807985,13139.90719572,51.77085459000227,53548.06272072001
2023-02-19,11:59:47.000,50,11075505,12685,0,1676807986,13139.90045940999,51.714461550000124,53548.08368208001
2023-02-19,11:59:48.000,50,11075462,12685,0,1676807987,13139.86677786,51.742658070004836,53547.99983664
2023-02-19,11:59:49.000,50,11075430,12725,0,1676807988,13139.88698679,51.7356089399982,53548.02778512
2023-02-19,11:59:50.000,50,11075459,12645,0,1676807989,13139.86677786,51.72855980999884,53547.99284952001
2023-02-19,11:59:51.000,50,11075472,12605,0,1676807990,13139.893723099995,51.68626503000269,53548.07669496
2023-02-19,11:59:52.000,50,11075493,12605,0,1676807991,13139.84656893,51.693314160002046,53548.00682376
2023-02-19,11:59:53.000,50,11075480,12805,0,1676807992,13139.88698679,51.658068509997975,53547.99983664
2023-02-19,11:59:54.000,50,11075418,12645,0,1676807993,13139.84656893,51.66511764000461,53547.90900408
2023-02-19,11:59:55.000,50,11075505,12565,0,1676807994,13139.893723099995,51.55938068999967,53548.01381088001
2023-02-19,11:59:56.000,50,11075501,12605,0,1676807995,13139.90045940999,51.62282286000118,53547.950926800004
2023-02-19,11:59:57.000,50,11075460,12645,0,1676807996,13139.88698679,51.58757721000438,53547.93695256
2023-02-19,11:59:58.000,50,11075489,12805,0,1676807997,13139.92740465,51.59462634000374,53547.9858624
2023-02-19,11:59:59.000,50,11075481,12645,0,1676807998,13139.913932029995,51.6016754700031,53548.02778512
2023-02-19,12:00:00.000,50,11075467,12445,0,1676807999,13139.853305239994,51.57347894999839,53547.94393968001
2023-02-19,12:00:01.000,50,11075539,12725,0,1676808000,13139.88698679,51.58052807999775,53547.99284952001
2023-02-19,12:00:02.000,50,11075505,12485,0,1676808001,13139.934140959995,51.58052807999775,53547.99284952001
2023-02-19,12:00:03.000,50,11075474,12805,0,1676808002,13139.90719572,51.55938068999967,53547.971888160006
2023-02-19,12:00:04.000,50,11075489,12685,0,1676808003,13139.88698679,51.531184170002234,53547.90900408
2023-02-19,12:00:05.000,50,11075412,12645,0,1676808004,13139.90045940999,51.524135040002875,53547.8810556
2023-02-19,12:00:06.000,50,11075465,12605,0,1676808005,13139.873514169994,51.49593851999816,53547.96490104001
2023-02-19,12:00:07.000,50,11075505,12445,0,1676808006,13139.88698679,51.467742000000726,53547.86708136
2023-02-19,12:00:08.000,50,11075458,12485,0,1676808007,13139.934140959995,51.41134895999858,53547.93695256
2023-02-19,12:00:09.000,50,11075485,12525,0,1676808008,13139.88698679,51.43249635000393,53547.89502984001
2023-02-19,12:00:10.000,50,11075467,12565,0,1676808009,13139.86677786,51.43249635000393,53547.90900408
2023-02-19,12:00:11.000,50,11075465,12565,0,1676808010,13139.934140959995,51.418398089997936,53547.90900408
2023-02-19,12:00:12.000,50,11075434,12525,0,1676808011,13139.86004154999,51.40429982999922,53547.86708136
2023-02-19,12:00:13.000,50,11075502,12645,0,1676808012,13139.84656893,51.42544722000457,53547.81817152
2023-02-19,12:00:14.000,50,11075456,12565,0,1676808013,13139.934140959995,51.41134895999858,53547.89502984001
2023-02-19,12:00:15.000,50,11075497,12645,0,1676808014,13139.88698679,51.34085765999771,53547.902016960004
2023-02-19,12:00:16.000,50,11075475,12885,0,1676808015,13139.92066833999,51.36200505000306,53547.83913288
2023-02-19,12:00:17.000,50,11075421,12765,0,1676808016,13139.913932029995,51.298562880001555,53547.83913288
2023-02-19,12:00:18.000,50,11075438,12805,0,1676808017,13139.88698679,51.31266114000027,53547.83214576
2023-02-19,12:00:19.000,50,11075459,12845,0,1676808018,13139.90719572,51.298562880001555,53547.8111844
2023-02-19,12:00:20.000,50,11075475,12765,0,1676808019,13139.86004154999,51.32675939999899,53547.77624880001
2023-02-19,12:00:21.000,50,11075463,12685,0,1676808020,13139.806151069999,51.305612010000914,53547.76926168
2023-02-19,12:00:22.000,50,11075492,12765,0,1676808021,13139.893723099995,51.28446462000284,53547.79721016001
2023-02-19,12:00:23.000,50,11075466,12485,0,1676808022,13139.92066833999,51.242169839999406,53547.83913288
2023-02-19,12:00:24.000,50,11075462,12765,0,1676808023,13139.913932029995,51.249218969998765,53547.79721016001
2023-02-19,12:00:25.000,50,11075433,12605,0,1676808024,13139.94761358,51.22807158000069,53547.79022304
2023-02-19,12:00:26.000,50,11075445,12645,0,1676808025,13139.873514169994,51.26331723000476,53547.65746776001
2023-02-19,12:00:27.000,50,11075487,12645,0,1676808026,13139.90719572,51.22102245000133,53547.7413132
2023-02-19,12:00:28.000,50,11075506,12525,0,1676808027,13139.913932029995,51.21397332000197,53547.69939048
2023-02-19,12:00:29.000,50,11075506,12525,0,1676808028,13139.92066833999,51.16462940999918,53547.72733896001
2023-02-19,12:00:30.000,50,11075434,12565,0,1676808029,13139.88698679,51.1434820200011,53547.69939048
2023-02-19,12:00:31.000,50,11075492,12685,0,1676808030,13139.913932029995,51.17167853999854,53547.74830032001
2023-02-19,12:00:32.000,50,11075486,12525,0,1676808031,13139.94087726999,51.22807158000069,53547.69240336
2023-02-19,12:00:33.000,50,11075454,12805,0,1676808032,13139.92066833999,51.19987506000325,53547.76926168
2023-02-19,12:00:34.000,50,11075480,12645,0,1676808033,13139.88025047999,51.20692419000261,53547.64349352
2023-02-19,12:00:35.000,50,11075450,12525,0,1676808034,13139.88025047999,51.1434820200011,53547.67842912001
2023-02-19,12:00:36.000,50,11075476,12685,0,1676808035,13139.853305239994,51.17167853999854,53547.67842912001
2023-02-19,12:00:37.000,50,11075491,12805,0,1676808036,13139.82636,51.16462940999918,53547.62951928001
2023-02-19,12:00:38.000,50,11075459,12645,0,1676808037,13139.88698679,51.15758027999982,53547.67842912001
2023-02-19,12:00:39.000,50,11075498,12725,0,1676808038,13139.893723099995,51.115285500003665,53547.72035184
2023-02-19,12:00:40.000,50,11075481,12645,0,1676808039,13139.853305239994,51.12938376000238,53547.65048064
2023-02-19,12:00:41.000,50,11075474,12405,0,1676808040,13139.79941475999,51.08708897999895,53547.6015708
2023-02-19,12:00:42.000,50,11075524,12845,0,1676808041,13139.81962368999,51.09413810999831,53547.615545040004
2023-02-19,12:00:43.000,50,11075444,12685,0,1676808042,13139.79941475999,51.080039849999594,53547.60855792001
2023-02-19,12:00:44.000,50,11075451,12645,0,1676808043,13139.81962368999,51.072990720000234,53547.59458368
2023-02-19,12:00:45.000,50,11075488,12605,0,1676808044,13139.752260589994,51.0447942000028,53547.587596560006
2023-02-19,12:00:46.000,50,11075469,12645,0,1676808045,13139.785942139999,51.058892460001516,53547.566635200004
2023-02-19,12:00:47.000,50,11075475,12605,0,1676808046,13139.806151069999,51.03069594000408,53547.636506400006
2023-02-19,12:00:48.000,50,11075433,12805,0,1676808047,13139.806151069999,51.009548549998726,53547.636506400006
2023-02-19,12:00:49.000,50,11075457,12645,0,1676808048,13139.806151069999,51.03774507000344,53547.615545040004
2023-02-19,12:00:50.000,50,11075470,12525,0,1676808049,13139.678161179989,51.03069594000408,53547.54567384
2023-02-19,12:00:51.000,50,11075524,12605,0,1676808050,13139.698370109989,50.98840116000065,53547.52471248
2023-02-19,12:00:52.000,50,11075476,12725,0,1676808051,13139.725315349999,51.02364681000472,53547.55964808001
2023-02-19,12:00:53.000,50,11075475,12485,0,1676808052,13139.725315349999,51.016597679998085,53547.566635200004
2023-02-19,12:00:54.000,50,11075484,12445,0,1676808053,13139.738787969989,51.009548549998726,53547.5316996
2023-02-19,12:00:55.000,50,11075469,12525,0,1676808054,13139.691633799994,50.95315551000385,53547.55266096
2023-02-19,12:00:56.000,50,11075505,12565,0,1676808055,13139.691633799994,50.93905724999786,53547.54567384
2023-02-19,12:00:57.000,50,11075489,12805,0,1676808056,13139.691633799994,50.9320081199985,53547.48977688001
2023-02-19,12:00:58.000,50,11075465,12645,0,1676808057,13139.597325459988,50.93905724999786,53547.40593144
2023-02-19,12:00:59.000,50,11075454,12525,0,1676808058,13139.657952249989,50.92495898999914,53547.48278976
2023-02-19,12:01:00.000,50,11075439,12685,0,1676808059,13139.570380219993,50.93905724999786,53547.41291856001
2023-02-19,12:01:01.000,50,11075467,12645,0,1676808060,13139.563643909998,50.882664210002986,53547.40593144
2023-02-19,12:01:02.000,50,11075471,12485,0,1676808061,13139.617534389989,50.86856595000427,53547.47580264
2023-02-19,12:01:03.000,50,11075520,12605,0,1676808062,13139.637743319989,50.86151682000491,53547.47580264
2023-02-19,12:01:04.000,50,11075524,12525,0,1676808063,13139.604061769998,50.840369429999555,53547.468815520006
2023-02-19,12:01:05.000,50,11075502,12725,0,1676808064,13139.631007009993,50.80512378000276,53547.46182840001
2023-02-19,12:01:06.000,50,11075479,12565,0,1676808065,13139.482808189998,50.82627117000084,53547.37099584001
2023-02-19,12:01:07.000,50,11075476,12565,0,1676808066,13139.529962359993,50.81922204000148,53547.37099584001
2023-02-19,12:01:08.000,50,11075442,12565,0,1676808067,13139.536698669988,50.7980746500034,53547.419905680006
2023-02-19,12:01:09.000,50,11075458,12725,0,1676808068,13139.536698669988,50.79102552000404,53547.37099584001
2023-02-19,12:01:10.000,50,11075490,12725,0,1676808069,13139.529962359993,50.76987812999869,53547.40593144
2023-02-19,12:01:11.000,50,11075454,12605,0,1676808070,13139.496280810003,50.72758335000253,53547.38497008
2023-02-19,12:01:12.000,50,11075465,12765,0,1676808071,13139.496280810003,50.706435960004455,53547.3570216
2023-02-19,12:01:13.000,50,11075507,12565,0,1676808072,13139.428917709993,50.706435960004455,53547.33606024
2023-02-19,12:01:14.000,50,11075431,12885,0,1676808073,13139.482808189998,50.69233769999846,53547.39195720001
2023-02-19,12:01:15.000,50,11075478,12525,0,1676808074,13139.469335569993,50.720534220003174,53547.39195720001
2023-02-19,12:01:16.000,50,11075456,12885,0,1676808075,13139.435654020002,50.72758335000253,53547.31509888
2023-02-19,12:01:17.000,50,11075501,12645,0,1676808076,13139.422181399997,50.69233769999846,53547.32907312
2023-02-19,12:01:18.000,50,11075437,12365,0,1676808077,13139.476071880003,50.706435960004455,53547.38497008
2023-02-19,12:01:19.000,50,11075441,12685,0,1676808078,13139.503017119998,50.6852885699991,53547.38497008
2023-02-19,12:01:20.000,50,11075497,12725,0,1676808079,13139.449126639993,50.72758335000253,53547.419905680006
2023-02-19,12:01:21.000,50,11075516,12565,0,1676808080,13139.415445090002,50.713485090003815,53547.32907312
2023-02-19,12:01:22.000,50,11075493,12605,0,1676808081,13139.395236160002,50.69938682999782,53547.34304736001
2023-02-19,12:01:23.000,50,11075483,12605,0,1676808082,13139.428917709993,50.713485090003815,53547.4268928
2023-02-19,12:01:24.000,50,11075467,12605,0,1676808083,13139.428917709993,50.713485090003815,53547.36400872
2023-02-19,12:01:25.000,50,11075488,12445,0,1676808084,13139.395236160002,50.72758335000253,53547.27317616001
2023-02-19,12:01:26.000,50,11075434,12845,0,1676808085,13139.401972469997,50.713485090003815,53547.32907312
2023-02-19,12:01:27.000,50,11075456,12445,0,1676808086,13139.428917709993,50.67823943999974,53547.34304736001
2023-02-19,12:01:28.000,50,11075482,12485,0,1676808087,13139.455862950002,50.69938682999782,53547.38497008
2023-02-19,12:01:29.000,50,11075510,12645,0,1676808088,13139.482808189998,50.706435960004455,53547.350034480005
2023-02-19,12:01:30.000,50,11075479,12525,0,1676808089,13139.455862950002,50.6852885699991,53547.32208600001
2023-02-19,12:01:31.000,50,11075478,12605,0,1676808090,13139.415445090002,50.6852885699991,53547.29413752001
2023-02-19,12:01:32.000,50,11075532,12565,0,1676808091,13139.428917709993,50.67823943999974,53547.280163280004
2023-02-19,12:01:33.000,50,11075520,12765,0,1676808092,13139.462599259998,50.72758335000253,53547.31509888
2023-02-19,12:01:34.000,50,11075505,12485,0,1676808093,13139.543434979998,50.72758335000253,53547.37798296
2023-02-19,12:01:35.000,50,11075468,12965,0,1676808094,13139.455862950002,50.706435960004455,53547.38497008
2023-02-19,12:01:36.000,50,11075467,12525,0,1676808095,13139.496280810003,50.706435960004455,53547.398944320004
2023-02-19,12:01:37.000,50,11075486,12925,0,1676808096,13139.482808189998,50.69938682999782,53547.41291856001
2023-02-19,12:01:38.000,50,11075471,12605,0,1676808097,13139.536698669988,50.6852885699991,53547.38497008
2023-02-19,12:01:39.000,50,11075493,12565,0,1676808098,13139.509753429993,50.74168161000125,53547.350034480005
2023-02-19,12:01:40.000,50,11075469,12485,0,1676808099,13139.583852839998,50.671190310000384,53547.398944320004
2023-02-19,12:01:41.000,50,11075494,12485,0,1676808100,13139.543434979998,50.69233769999846,53547.34304736001
2023-02-19,12:01:42.000,50,11075495,12805,0,1676808101,13139.536698669988,50.67823943999974,53547.41291856001
2023-02-19,12:01:43.000,50,11075458,12485,0,1676808102,13139.550171289993,50.720534220003174,53547.37798296
2023-02-19,12:01:44.000,50,11075417,12285,0,1676808103,13139.631007009993,50.664141180001025,53547.468815520006
2023-02-19,12:01:45.000,50,11075483,12445,0,1676808104,13139.664688559998,50.69233769999846,53547.447854160004
2023-02-19,12:01:46.000,50,11075432,12485,0,1676808105,13139.583852839998,50.657092050001665,53547.37099584001
2023-02-19,12:01:47.000,50,11075523,12605,0,1676808106,13139.604061769998,50.6852885699991,53547.46182840001
2023-02-19,12:01:48.000,50,11075482,12805,0,1676808107,13139.631007009993,50.67823943999974,53547.43387992
2023-02-19,12:01:49.000,50,11075453,12765,0,1676808108,13139.651215939994,50.64299379000295,53547.496764
2023-02-19,12:01:50.000,50,11075441,12645,0,1676808109,13139.610798079993,50.62184640000487,53547.45484128
2023-02-19,12:01:51.000,50,11075505,12525,0,1676808110,13139.684897489999,50.59364988000016,53547.45484128
2023-02-19,12:01:52.000,50,11075439,12525,0,1676808111,13139.691633799994,50.59364988000016,53547.517725360005
2023-02-19,12:01:53.000,50,11075491,12445,0,1676808112,13139.678161179989,50.57955162000144,53547.47580264
2023-02-19,12:01:54.000,50,11075478,12565,0,1676808113,13139.671424869994,50.53725683999801,53547.468815520006
2023-02-19,12:01:55.000,50,11075525,12605,0,1676808114,13139.678161179989,50.49496206000185,53547.48278976
2023-02-19,12:01:56.000,50,11075480,12685,0,1676808115,13139.651215939994,50.51610944999993,53547.447854160004
2023-02-19,12:01:57.000,50,11075488,12605,0,1676808116,13139.698370109989,50.473814670003776,53547.43387992
2023-02-19,12:01:58.000,50,11075470,12485,0,1676808117,13139.752260589994,50.41742163000163,53547.496764
2023-02-19,12:01:59.000,50,11075454,12565,0,1676808118,13139.752260589994,50.41742163000163,53547.496764
2023-02-19,12:02:00.000,50,11075484,12965,0,1676808119,13139.75899689999,50.39627424000355,53547.50375112
2023-02-19,12:02:01.000,50,11075511,12565,0,1676808120,13139.75899689999,50.38922511000419,53547.40593144
2023-02-19,12:02:02.000,50,11075435,12685,0,1676808121,13139.745524279999,50.36102858999948,53547.447854160004
2023-02-19,12:02:03.000,50,11075509,12645,0,1676808122,13139.745524279999,50.32578294000268,53547.48977688001
2023-02-19,12:02:04.000,50,11075451,12645,0,1676808123,13139.792678449994,50.34693033000076,53547.53868672001
2023-02-19,12:02:05.000,50,11075434,12685,0,1676808124,13139.738787969989,50.34693033000076,53547.5316996
2023-02-19,12:02:06.000,50,11075423,12885,0,1676808125,13139.752260589994,50.32578294000268,53547.53868672001
2023-02-19,12:02:07.000,50,11075517,12645,0,1676808126,13139.765733209999,50.26938990000053,53547.517725360005
2023-02-19,12:02:08.000,50,11075520,12645,0,1676808127,13139.792678449994,50.28348815999925,53547.587596560006
2023-02-19,12:02:09.000,50,11075447,12285,0,1676808128,13139.785942139999,50.255291640001815,53547.62951928001
2023-02-19,12:02:10.000,50,11075432,12765,0,1676808129,13139.752260589994,50.262340770001174,53547.5316996
2023-02-19,12:02:11.000,50,11075489,12325,0,1676808130,13139.711842729994,50.27643902999989,53547.496764
2023-02-19,12:02:12.000,50,11075465,12685,0,1676808131,13139.711842729994,50.23414425000374,53547.52471248
2023-02-19,12:02:13.000,50,11075473,12605,0,1676808132,13139.732051659994,50.248242510002456,53547.5316996
2023-02-19,12:02:14.000,50,11075474,12805,0,1676808133,13139.772469519994,50.2411933800031,53547.58060944001
2023-02-19,12:02:15.000,50,11075496,12365,0,1676808134,13139.765733209999,50.205947729999025,53547.6015708
2023-02-19,12:02:16.000,50,11075487,12605,0,1676808135,13139.765733209999,50.22709512000438,53547.62253216
2023-02-19,12:02:17.000,50,11075509,12765,0,1676808136,13139.752260589994,50.198898599999666,53547.58060944001
2023-02-19,12:02:18.000,50,11075492,12645,0,1676808137,13139.745524279999,50.18480034000095,53547.6015708
2023-02-19,12:02:19.000,50,11075467,12685,0,1676808138,13139.752260589994,50.16365295000287,53547.64349352
2023-02-19,12:02:20.000,50,11075470,12605,0,1676808139,13139.705106419999,50.16365295000287,53547.58060944001
2023-02-19,12:02:21.000,50,11075474,12325,0,1676808140,13139.711842729994,50.14250556000479,53547.6015708
2023-02-19,12:02:22.000,50,11075474,12645,0,1676808141,13139.678161179989,50.17775121000159,53547.566635200004
2023-02-19,12:02:23.000,50,11075460,12565,0,1676808142,13139.765733209999,50.1284072999988,53547.671442
2023-02-19,12:02:24.000,50,11075430,12405,0,1676808143,13139.745524279999,50.12135816999944,53547.62253216
2023-02-19,12:02:25.000,50,11075518,12645,0,1676808144,13139.711842729994,50.14955469000415,53547.65746776001
2023-02-19,12:02:26.000,50,11075499,12965,0,1676808145,13139.610798079993,50.10725991000072,53547.55266096
2023-02-19,12:02:27.000,50,11075505,12405,0,1676808146,13139.664688559998,50.10725991000072,53547.59458368
2023-02-19,12:02:28.000,50,11075461,12685,0,1676808147,13139.698370109989,50.093161650002,53547.65048064
2023-02-19,12:02:29.000,50,11075500,12685,0,1676808148,13139.644479629998,50.064965130004566,53547.60855792001
2023-02-19,12:02:30.000,50,11075424,12965,0,1676808149,13139.651215939994,50.093161650002,53547.566635200004
2023-02-19,12:02:31.000,50,11075487,12485,0,1676808150,13139.705106419999,50.079063390003284,53547.60855792001
2023-02-19,12:02:32.000,50,11075459,12565,0,1676808151,13139.725315349999,50.05791599999793,53547.6015708
2023-02-19,12:02:33.000,50,11075452,12445,0,1676808152,13139.745524279999,50.079063390003284,53547.636506400006
2023-02-19,12:02:34.000,50,11075492,12645,0,1676808153,13139.732051659994,50.10021078000136,53547.6015708
2023-02-19,12:02:35.000,50,11075435,12885,0,1676808154,13139.725315349999,50.072014260003925,53547.6015708
2023-02-19,12:02:36.000,50,11075488,12605,0,1676808155,13139.671424869994,50.10021078000136,53547.48977688001
2023-02-19,12:02:37.000,50,11075487,12805,0,1676808156,13139.684897489999,50.086112520002644,53547.62253216
2023-02-19,12:02:38.000,50,11075469,12685,0,1676808157,13139.752260589994,50.04381773999921,53547.64349352
2023-02-19,12:02:39.000,50,11075477,12645,0,1676808158,13139.77920582999,50.05791599999793,53547.70637760001
2023-02-19,12:02:40.000,50,11075464,12685,0,1676808159,13139.738787969989,50.072014260003925,53547.69240336
2023-02-19,12:02:41.000,50,11075477,12605,0,1676808160,13139.732051659994,50.079063390003284,53547.69939048
2023-02-19,12:02:42.000,50,11075487,12885,0,1676808161,13139.738787969989,50.072014260003925,53547.65048064
2023-02-19,12:02:43.000,50,11075497,12605,0,1676808162,13139.765733209999,50.072014260003925,53547.72035184
2023-02-19,12:02:44.000,50,11075463,12685,0,1676808163,13139.718579039989,50.079063390003284,53547.734326080004
2023-02-19,12:02:45.000,50,11075436,12725,0,1676808164,13139.732051659994,50.086112520002644,53547.70637760001
2023-02-19,12:02:46.000,50,11075494,12845,0,1676808165,13139.705106419999,50.086112520002644,53547.685416240005
2023-02-19,12:02:47.000,50,11075491,12565,0,1676808166,13139.738787969989,50.079063390003284,53547.734326080004
2023-02-19,12:02:48.000,50,11075463,12725,0,1676808167,13139.79941475999,50.10725991000072,53547.76227456
2023-02-19,12:02:49.000,50,11075516,12605,0,1676808168,13139.77920582999,50.1284072999988,53547.76926168
2023-02-19,12:02:50.000,50,11075478,12645,0,1676808169,13139.75899689999,50.14250556000479,53547.70637760001
2023-02-19,12:02:51.000,50,11075482,12685,0,1676808170,13139.725315349999,50.1284072999988,53547.76227456
2023-02-19,12:02:52.000,50,11075473,12525,0,1676808171,13139.725315349999,50.11430904000008,53547.70637760001
2023-02-19,12:02:53.000,50,11075524,12445,0,1676808172,13139.738787969989,50.11430904000008,53547.74830032001
2023-02-19,12:02:54.000,50,11075515,12605,0,1676808173,13139.785942139999,50.14250556000479,53547.783235920004
2023-02-19,12:02:55.000,50,11075457,12445,0,1676808174,13139.77920582999,50.15660382000351,53547.79721016001
2023-02-19,12:02:56.000,50,11075485,12605,0,1676808175,13139.75899689999,50.16365295000287,53547.81817152
2023-02-19,12:02:57.000,50,11075478,12765,0,1676808176,13139.79941475999,50.14250556000479,53547.89502984001
2023-02-19,12:02:58.000,50,11075483,12485,0,1676808177,13139.752260589994,50.17070208000223,53547.87406848001
2023-02-19,12:02:59.000,50,11075517,12725,0,1676808178,13139.792678449994,50.205947729999025,53547.87406848001
2023-02-19,12:03:00.000,50,11075511,12605,0,1676808179,13139.745524279999,50.262340770001174,53547.79022304
2023-02-19,12:03:01.000,50,11075472,12725,0,1676808180,13139.75899689999,50.22004598999774,53547.87406848001
2023-02-19,12:03:02.000,50,11075442,12525,0,1676808181,13139.792678449994,50.248242510002456,53547.88804272
2023-02-19,12:03:03.000,50,11075451,12565,0,1676808182,13139.812887379994,50.19184947000031,53547.94393968001
2023-02-19,12:03:04.000,50,11075474,12645,0,1676808183,13139.812887379994,50.18480034000095,53547.950926800004
2023-02-19,12:03:05.000,50,11075480,12565,0,1676808184,13139.765733209999,50.22004598999774,53547.87406848001
2023-02-19,12:03:06.000,50,11075455,12685,0,1676808185,13139.75899689999,50.22709512000438,53547.87406848001
2023-02-19,12:03:07.000,50,11075502,12565,0,1676808186,13139.705106419999,50.198898599999666,53547.81817152
2023-02-19,12:03:08.000,50,11075535,12645,0,1676808187,13139.604061769998,50.18480034000095,53547.74830032001
2023-02-19,12:03:09.000,50,11075441,12525,0,1676808188,13139.698370109989,50.17070208000223,53547.902016960004
2023-02-19,12:03:10.000,50,11075436,12565,0,1676808189,13139.738787969989,50.16365295000287,53547.90900408
2023-02-19,12:03:11.000,50,11075465,12725,0,1676808190,13139.75899689999,50.10021078000136,53547.99284952001
2023-02-19,12:03:12.000,50,11075531,12645,0,1676808191,13139.765733209999,50.18480034000095,53547.96490104001
2023-02-19,12:03:13.000,50,11075495,12605,0,1676808192,13139.718579039989,50.15660382000351,53547.922978320006
2023-02-19,12:03:14.000,50,11075499,12445,0,1676808193,13139.711842729994,50.14250556000479,53547.96490104001
2023-02-19,12:03:15.000,50,11075457,12445,0,1676808194,13139.738787969989,50.079063390003284,53547.99983664
2023-02-19,12:03:16.000,50,11075511,12365,0,1676808195,13139.664688559998,50.13545642999816,53547.87406848001
2023-02-19,12:03:17.000,50,11075478,12685,0,1676808196,13139.671424869994,50.079063390003284,53547.93695256
2023-02-19,12:03:18.000,50,11075457,12525,0,1676808197,13139.651215939994,50.10021078000136,53547.89502984001
2023-02-19,12:03:19.000,50,11075463,12685,0,1676808198,13139.705106419999,50.05086686999857,53547.99983664
2023-02-19,12:03:20.000,50,11075466,12445,0,1676808199,13139.691633799994,50.079063390003284,53547.9858624
2023-02-19,12:03:21.000,50,11075468,12965,0,1676808200,13139.657952249989,50.093161650002,53547.99284952001
2023-02-19,12:03:22.000,50,11075501,12605,0,1676808201,13139.604061769998,50.086112520002644,53547.90900408
2023-02-19,12:03:23.000,50,11075445,12605,0,1676808202,13139.590589149993,50.079063390003284,53547.950926800004
2023-02-19,12:03:24.000,50,11075465,12285,0,1676808203,13139.617534389989,50.064965130004566,53547.99284952001
2023-02-19,12:03:25.000,50,11075491,12565,0,1676808204,13139.617534389989,50.064965130004566,53548.020798000005
2023-02-19,12:03:26.000,50,11075532,12725,0,1676808205,13139.577116529988,50.072014260003925,53548.00682376
2023-02-19,12:03:27.000,50,11075488,12765,0,1676808206,13139.631007009993,50.086112520002644,53547.9858624
2023-02-19,12:03:28.000,50,11075464,12645,0,1676808207,13139.617534389989,50.036768609999854,53548.03477224
2023-02-19,12:03:29.000,50,11075538,12845,0,1676808208,13139.617534389989,50.04381773999921,53547.99983664
2023-02-19,12:03:30.000,50,11075498,12445,0,1676808209,13139.577116529988,50.072014260003925,53548.00682376
2023-02-19,12:03:31.000,50,11075523,12725,0,1676808210,13139.550171289993,50.086112520002644,53547.99983664
2023-02-19,12:03:32.000,50,11075514,12165,0,1676808211,13139.489544499993,50.1284072999988,53547.8810556
2023-02-19,12:03:33.000,50,11075476,12725,0,1676808212,13139.529962359993,50.10021078000136,53547.950926800004
2023-02-19,12:03:34.000,50,11075526,12405,0,1676808213,13139.529962359993,50.079063390003284,53548.020798000005
2023-02-19,12:03:35.000,50,11075468,12605,0,1676808214,13139.503017119998,50.079063390003284,53548.020798000005
2023-02-19,12:03:36.000,50,11075472,12685,0,1676808215,13139.476071880003,50.079063390003284,53548.02778512
2023-02-19,12:03:37.000,50,11075520,12765,0,1676808216,13139.523226049998,50.064965130004566,53548.03477224
2023-02-19,12:03:38.000,50,11075470,12485,0,1676808217,13139.496280810003,50.072014260003925,53548.069707840004
2023-02-19,12:03:39.000,50,11075478,12525,0,1676808218,13139.489544499993,50.05791599999793,53548.01381088001
2023-02-19,12:03:40.000,50,11075424,12645,0,1676808219,13139.449126639993,50.072014260003925,53547.97887528
2023-02-19,12:03:41.000,50,11075480,12765,0,1676808220,13139.422181399997,50.072014260003925,53547.97887528
2023-02-19,12:03:42.000,50,11075496,12725,0,1676808221,13139.482808189998,50.072014260003925,53548.069707840004
2023-02-19,12:03:43.000,50,11075481,12765,0,1676808222,13139.482808189998,50.022670350001135,53548.04874648
2023-02-19,12:03:44.000,50,11075526,12605,0,1676808223,13139.442390329998,50.036768609999854,53548.02778512
2023-02-19,12:03:45.000,50,11075440,12685,0,1676808224,13139.408708779993,50.04381773999921,53548.04175936001
2023-02-19,12:03:46.000,50,11075513,12605,0,1676808225,13139.348081989992,50.00857209000242,53548.04175936001
2023-02-19,12:03:47.000,50,11075528,12845,0,1676808226,13139.361554609997,50.04381773999921,53548.00682376
2023-02-19,12:03:48.000,50,11075469,12765,0,1676808227,13139.388499849993,50.00857209000242,53548.01381088001
2023-02-19,12:03:49.000,50,11075461,12765,0,1676808228,13139.348081989992,50.00857209000242,53548.01381088001
2023-02-19,12:03:50.000,50,11075480,12725,0,1676808229,13139.341345679997,50.036768609999854,53547.94393968001
2023-02-19,12:03:51.000,50,11075435,12725,0,1676808230,13139.348081989992,50.015621220001776,53548.00682376
2023-02-19,12:03:52.000,50,11075456,12605,0,1676808231,13139.388499849993,50.00857209000242,53548.04874648
2023-02-19,12:03:53.000,50,11075476,12565,0,1676808232,13139.368290919992,49.9944738300037,53548.01381088001
2023-02-19,12:03:54.000,50,11075483,12725,0,1676808233,13139.341345679997,50.015621220001776,53548.00682376
2023-02-19,12:03:55.000,50,11075486,12605,0,1676808234,13139.348081989992,50.015621220001776,53548.02778512
2023-02-19,12:03:56.000,50,11075479,12645,0,1676808235,13139.321136749997,50.00152296000306,53547.971888160006
2023-02-19,12:03:57.000,50,11075527,12845,0,1676808236,13139.300927819997,49.98742470000434,53547.95791392
2023-02-19,12:03:58.000,50,11075483,12605,0,1676808237,13139.361554609997,49.973326439998345,53547.99983664
2023-02-19,12:03:59.000,50,11075483,12685,0,1676808238,13139.375027230002,50.029719480000495,53548.020798000005
2023-02-19,12:04:00.000,50,11075505,12485,0,1676808239,13139.321136749997,49.9944738300037,53548.02778512
2023-02-19,12:04:01.000,50,11075511,12645,0,1676808240,13139.341345679997,50.05791599999793,53547.9858624
2023-02-19,12:04:02.000,50,11075448,12845,0,1676808241,13139.260509959997,50.029719480000495,53547.95791392
2023-02-19,12:04:03.000,50,11075502,12645,0,1676808242,13139.240301029997,50.022670350001135,53547.9858624
2023-02-19,12:04:04.000,50,11075498,12645,0,1676808243,13139.260509959997,49.9944738300037,53547.97887528
2023-02-19,12:04:05.000,50,11075425,12645,0,1676808244,13139.253773650002,50.029719480000495,53547.99983664
2023-02-19,12:04:06.000,50,11075449,12645,0,1676808245,13139.206619479992,49.98742470000434,53547.99284952001
2023-02-19,12:04:07.000,50,11075479,12605,0,1676808246,13139.206619479992,50.00152296000306,53548.01381088001
2023-02-19,12:04:08.000,50,11075471,12445,0,1676808247,13139.220092099997,50.00152296000306,53548.04175936001
2023-02-19,12:04:09.000,50,11075496,12525,0,1676808248,13139.267246269992,50.036768609999854,53548.06272072001
2023-02-19,12:04:10.000,50,11075497,12885,0,1676808249,13139.172937930001,50.00857209000242,53547.97887528
2023-02-19,12:04:11.000,50,11075543,12485,0,1676808250,13139.145992689992,50.022670350001135,53547.92996544
2023-02-19,12:04:12.000,50,11075487,12525,0,1676808251,13139.159465309996,50.015621220001776,53547.88804272
2023-02-19,12:04:13.000,50,11075485,12485,0,1676808252,13139.206619479992,50.015621220001776,53548.01381088001
2023-02-19,12:04:14.000,50,11075490,12645,0,1676808253,13139.186410549992,50.015621220001776,53547.99284952001
2023-02-19,12:04:15.000,50,11075497,12805,0,1676808254,13139.206619479992,50.00857209000242,53547.99983664
2023-02-19,12:04:16.000,50,11075451,12605,0,1676808255,13139.186410549992,49.98742470000434,53548.01381088001
2023-02-19,12:04:17.000,50,11075545,12805,0,1676808256,13139.233564720002,50.00857209000242,53548.04874648
2023-02-19,12:04:18.000,50,11075462,12565,0,1676808257,13139.199883169997,50.00857209000242,53547.99983664
2023-02-19,12:04:19.000,50,11075481,12565,0,1676808258,13139.172937930001,49.9944738300037,53547.9858624
2023-02-19,12:04:20.000,50,11075487,12725,0,1676808259,13139.159465309996,49.980375569997705,53547.93695256
2023-02-19,12:04:21.000,50,11075483,12525,0,1676808260,13139.139256379996,49.973326439998345,53547.971888160006
2023-02-19,12:04:22.000,50,11075473,12605,0,1676808261,13139.186410549992,49.94512992000091,53548.020798000005
2023-02-19,12:04:23.000,50,11075489,12605,0,1676808262,13139.132520070001,49.973326439998345,53548.02778512
2023-02-19,12:04:24.000,50,11075508,12885,0,1676808263,13139.172937930001,49.93103166000219,53548.04175936001
2023-02-19,12:04:25.000,50,11075487,12405,0,1676808264,13139.132520070001,49.93808079000155,53547.96490104001
2023-02-19,12:04:26.000,50,11075494,12525,0,1676808265,13139.078629589996,49.94512992000091,53547.96490104001
2023-02-19,12:04:27.000,50,11075491,12645,0,1676808266,13139.024739109991,49.93103166000219,53547.94393968001
2023-02-19,12:04:28.000,50,11075453,12525,0,1676808267,13139.092102210001,49.92398253000283,53548.00682376
2023-02-19,12:04:29.000,50,11075500,12645,0,1676808268,13139.078629589996,49.91693340000347,53547.94393968001
2023-02-19,12:04:30.000,50,11075513,12645,0,1676808269,13139.044948039991,49.92398253000283,53547.86708136
2023-02-19,12:04:31.000,50,11075463,12605,0,1676808270,13139.038211729996,49.90988427000411,53547.88804272
2023-02-19,12:04:32.000,50,11075498,12605,0,1676808271,13139.065156969991,49.87463862000004,53547.93695256
2023-02-19,12:04:33.000,50,11075455,12645,0,1676808272,13139.024739109991,49.902835140004754,53547.99284952001
2023-02-19,12:04:34.000,50,11075506,12645,0,1676808273,13139.044948039991,49.88873687999876,53547.92996544
2023-02-19,12:04:35.000,50,11075487,12285,0,1676808274,13139.01126649,49.902835140004754,53547.89502984001
2023-02-19,12:04:36.000,50,11075448,12805,0,1676808275,13138.94390338999,49.91693340000347,53547.88804272
2023-02-19,12:04:37.000,50,11075488,12605,0,1676808276,13138.957376009996,49.95217905000027,53547.86708136
2023-02-19,12:04:38.000,50,11075470,12605,0,1676808277,13138.957376009996,49.95217905000027,53547.950926800004
2023-02-19,12:04:39.000,50,11075477,12285,0,1676808278,13138.97084863,49.93103166000219,53547.97887528
2023-02-19,12:04:40.000,50,11075440,12565,0,1676808279,13138.916958149995,49.973326439998345,53547.950926800004
2023-02-19,12:04:41.000,50,11075501,12685,0,1676808280,13138.88327659999,49.966277309998986,53547.853107120005
2023-02-19,12:04:42.000,50,11075516,12725,0,1676808281,13138.836122429995,49.980375569997705,53547.87406848001
2023-02-19,12:04:43.000,50,11075469,12445,0,1676808282,13138.84285873999,49.98742470000434,53547.89502984001
2023-02-19,12:04:44.000,50,11075494,12765,0,1676808283,13138.80244087999,49.980375569997705,53547.92996544
2023-02-19,12:04:45.000,50,11075448,12525,0,1676808284,13138.74181408999,49.9944738300037,53547.8810556
2023-02-19,12:04:46.000,50,11075509,12405,0,1676808285,13138.7485504,50.022670350001135,53547.84612000001
2023-02-19,12:04:47.000,50,11075465,12845,0,1676808286,13138.78223194999,50.00152296000306,53547.8810556
2023-02-19,12:04:48.000,50,11075482,12485,0,1676808287,13138.78223194999,50.00152296000306,53547.89502984001
2023-02-19,12:04:49.000,50,11075517,12605,0,1676808288,13138.755286709995,50.036768609999854,53547.82515864001
2023-02-19,12:04:50.000,50,11075508,12565,0,1676808289,13138.714868849995,50.064965130004566,53547.79721016001
2023-02-19,12:04:51.000,50,11075509,12725,0,1676808290,13138.694659919995,50.072014260003925,53547.77624880001
2023-02-19,12:04:52.000,50,11075472,12485,0,1676808291,13138.72834147,50.036768609999854,53547.84612000001
2023-02-19,12:04:53.000,50,11075453,12765,0,1676808292,13138.68792361,50.05086686999857,53547.86009424
2023-02-19,12:04:54.000,50,11075475,12565,0,1676808293,13138.72834147,50.079063390003284,53547.83913288
2023-02-19,12:04:55.000,50,11075435,12605,0,1676808294,13138.674450989995,50.072014260003925,53547.734326080004
2023-02-19,12:04:56.000,50,11075436,12405,0,1676808295,13138.674450989995,50.05086686999857,53547.76227456
2023-02-19,12:04:57.000,50,11075492,12445,0,1676808296,13138.68792361,50.10021078000136,53547.783235920004
2023-02-19,12:04:58.000,50,11075459,12525,0,1676808297,13138.66097836999,50.093161650002,53547.734326080004
2023-02-19,12:04:59.000,50,11075458,12565,0,1676808298,13138.674450989995,50.079063390003284,53547.755287440006
2023-02-19,12:05:00.000,50,11075486,12445,0,1676808299,13138.62056050999,50.14955469000415,53547.685416240005
2023-02-19,12:05:01.000,50,11075521,12725,0,1676808300,13138.492570619994,50.15660382000351,53547.6015708
2023-02-19,12:05:02.000,50,11075472,12805,0,1676808301,13138.64750575,50.18480034000095,53547.755287440006
2023-02-19,12:05:03.000,50,11075498,12885,0,1676808302,13138.613824199994,50.18480034000095,53547.734326080004
2023-02-19,12:05:04.000,50,11075538,12805,0,1676808303,13138.68792361,50.198898599999666,53547.81817152
2023-02-19,12:05:05.000,50,11075512,12645,0,1676808304,13138.66771468,50.22004598999774,53547.76926168
2023-02-19,12:05:06.000,50,11075482,12725,0,1676808305,13138.553197409994,50.26938990000053,53547.64349352
2023-02-19,12:05:07.000,50,11075493,12565,0,1676808306,13138.593615269994,50.26938990000053,53547.70637760001
2023-02-19,12:05:08.000,50,11075492,12525,0,1676808307,13138.512779549994,50.304635550004605,53547.615545040004
2023-02-19,12:05:09.000,50,11075484,12485,0,1676808308,13138.60035157999,50.35397946000012,53547.67842912001
2023-02-19,12:05:10.000,50,11075451,12365,0,1676808309,13138.634033129994,50.33283207000204,53547.76227456
2023-02-19,12:05:11.000,50,11075426,12485,0,1676808310,13138.546461099999,50.38217598000483,53547.64349352
2023-02-19,12:05:12.000,50,11075491,12605,0,1676808311,13138.60035157999,50.40332337000291,53547.7413132
2023-02-19,12:05:13.000,50,11075471,12405,0,1676808312,13138.62729682,50.424470760000986,53547.74830032001
2023-02-19,12:05:14.000,50,11075484,12725,0,1676808313,13138.613824199994,50.41037250000227,53547.69240336
2023-02-19,12:05:15.000,50,11075444,12845,0,1676808314,13138.634033129994,50.45266727999842,53547.671442
2023-02-19,12:05:16.000,50,11075460,12685,0,1676808315,13138.593615269994,50.480863800003135,53547.67842912001
2023-02-19,12:05:17.000,50,11075481,12805,0,1676808316,13138.573406339994,50.473814670003776,53547.671442
2023-02-19,12:05:18.000,50,11075471,12285,0,1676808317,13138.492570619994,50.51610944999993,53547.55266096
2023-02-19,12:05:19.000,50,11075445,12605,0,1676808318,13138.60708789,50.53020770999865,53547.72733896001
2023-02-19,12:05:20.000,50,11075502,12565,0,1676808319,13138.566670029999,50.551355100004,53547.67842912001
2023-02-19,12:05:21.000,50,11075441,12445,0,1676808320,13138.66771468,50.57955162000144,53547.72733896001
2023-02-19,12:05:22.000,50,11075419,12965,0,1676808321,13138.60035157999,50.57955162000144,53547.67842912001
2023-02-19,12:05:23.000,50,11075425,12725,0,1676808322,13138.674450989995,50.63594466000359,53547.66445488
2023-02-19,12:05:24.000,50,11075458,12685,0,1676808323,13138.64076943999,50.607748139998876,53547.615545040004
2023-02-19,12:05:25.000,50,11075470,12765,0,1676808324,13138.66097836999,50.600699009999516,53547.685416240005
2023-02-19,12:05:26.000,50,11075475,12445,0,1676808325,13138.593615269994,50.62184640000487,53547.60855792001
2023-02-19,12:05:27.000,50,11075441,12445,0,1676808326,13138.674450989995,50.5866007500008,53547.69939048
2023-02-19,12:05:28.000,50,11075446,12805,0,1676808327,13138.70139622999,50.59364988000016,53547.685416240005
2023-02-19,12:05:29.000,50,11075418,12805,0,1676808328,13138.714868849995,50.614797269998235,53547.72733896001
2023-02-19,12:05:30.000,50,11075453,12605,0,1676808329,13138.66771468,50.63594466000359,53547.64349352
2023-02-19,12:05:31.000,50,11075439,12285,0,1676808330,13138.62729682,50.650042920002306,53547.671442
2023-02-19,12:05:32.000,50,11075463,12565,0,1676808331,13138.674450989995,50.657092050001665,53547.59458368
2023-02-19,12:05:33.000,50,11075509,12605,0,1676808332,13138.70813254,50.664141180001025,53547.62951928001
2023-02-19,12:05:34.000,50,11075500,12725,0,1676808333,13138.72160515999,50.69233769999846,53547.685416240005
2023-02-19,12:05:35.000,50,11075513,12605,0,1676808334,13138.68792361,50.67823943999974,53547.62951928001
2023-02-19,12:05:36.000,50,11075450,12685,0,1676808335,13138.694659919995,50.73463248000189,53547.587596560006
2023-02-19,12:05:37.000,50,11075462,12485,0,1676808336,13138.70139622999,50.72758335000253,53547.636506400006
2023-02-19,12:05:38.000,50,11075434,12565,0,1676808337,13138.714868849995,50.74873074000061,53547.59458368
2023-02-19,12:05:39.000,50,11075473,12525,0,1676808338,13138.68792361,50.73463248000189,53547.66445488
2023-02-19,12:05:40.000,50,11075416,13045,0,1676808339,13138.64750575,50.80512378000276,53547.60855792001
2023-02-19,12:05:41.000,50,11075452,12525,0,1676808340,13138.62056050999,50.7980746500034,53547.62951928001
2023-02-19,12:05:42.000,50,11075459,12605,0,1676808341,13138.694659919995,50.82627117000084,53547.66445488
2023-02-19,12:05:43.000,50,11075486,12605,0,1676808342,13138.68792361,50.86856595000427,53547.685416240005
2023-02-19,12:05:44.000,50,11075472,12565,0,1676808343,13138.68118729999,50.85446768999827,53547.66445488
2023-02-19,12:05:45.000,50,11075474,12645,0,1676808344,13138.66097836999,50.86856595000427,53547.65048064
2023-02-19,12:05:46.000,50,11075475,12565,0,1676808345,13138.60035157999,50.91086073000042,53547.60855792001
2023-02-19,12:05:47.000,50,11075475,12885,0,1676808346,13138.60035157999,50.91086073000042,53547.62253216
2023-02-19,12:05:48.000,50,11075431,12525,0,1676808347,13138.60708789,50.91790985999978,53547.6015708
2023-02-19,12:05:49.000,50,11075479,12645,0,1676808348,13138.62729682,50.896762470001704,53547.62253216
2023-02-19,12:05:50.000,50,11075453,12685,0,1676808349,13138.573406339994,50.95315551000385,53547.59458368
2023-02-19,12:05:51.000,50,11075476,12605,0,1676808350,13138.553197409994,50.946106380004494,53547.60855792001
2023-02-19,12:05:52.000,50,11075424,12805,0,1676808351,13138.53972478999,50.99545029000001,53547.55964808001
2023-02-19,12:05:53.000,50,11075461,12765,0,1676808352,13138.566670029999,50.98840116000065,53547.62951928001
2023-02-19,12:05:54.000,50,11075456,12645,0,1676808353,13138.53972478999,50.95315551000385,53547.587596560006
2023-02-19,12:05:55.000,50,11075492,12725,0,1676808354,13138.506043239999,50.97430290000193,53547.55266096
2023-02-19,12:05:56.000,50,11075486,12765,0,1676808355,13138.499306929989,50.98840116000065,53547.52471248
2023-02-19,12:05:57.000,50,11075521,12405,0,1676808356,13138.465625379999,50.98840116000065,53547.447854160004
2023-02-19,12:05:58.000,50,11075426,12765,0,1676808357,13138.438680139989,50.96725377000257,53547.419905680006
2023-02-19,12:05:59.000,50,11075475,12605,0,1676808358,13138.53972478999,51.02364681000472,53547.58060944001
2023-02-19,12:06:00.000,50,11075443,12805,0,1676808359,13138.553197409994,51.016597679998085,53547.57362232
2023-02-19,12:06:01.000,50,11075506,13045,0,1676808360,13138.53972478999,50.946106380004494,53547.60855792001
2023-02-19,12:06:02.000,50,11075461,12365,0,1676808361,13138.532988479994,51.00249941999937,53547.517725360005
2023-02-19,12:06:03.000,50,11075463,12685,0,1676808362,13138.452152759994,51.016597679998085,53547.517725360005
2023-02-19,12:06:04.000,50,11075452,12645,0,1676808363,13138.499306929989,50.99545029000001,53547.517725360005
2023-02-19,12:06:05.000,50,11075475,12565,0,1676808364,13138.465625379999,51.016597679998085,53547.53868672001
2023-02-19,12:06:06.000,50,11075498,12565,0,1676808365,13138.452152759994,51.016597679998085,53547.50375112
2023-02-19,12:06:07.000,50,11075434,12605,0,1676808366,13138.404998589998,51.00249941999937,53547.51073824001
2023-02-19,12:06:08.000,50,11075519,12605,0,1676808367,13138.391525969993,51.02364681000472,53547.50375112
2023-02-19,12:06:09.000,50,11075487,12525,0,1676808368,13138.411734899993,50.99545029000001,53547.51073824001
2023-02-19,12:06:10.000,50,11075485,12645,0,1676808369,13138.404998589998,51.016597679998085,53547.52471248
2023-02-19,12:06:11.000,50,11075509,12685,0,1676808370,13138.398262279989,50.98135203000129,53547.496764
2023-02-19,12:06:12.000,50,11075454,12685,0,1676808371,13138.351108109993,51.02364681000472,53547.50375112
2023-02-19,12:06:13.000,50,11075480,12605,0,1676808372,13138.283745009998,51.03069594000408,53547.44086704001
2023-02-19,12:06:14.000,50,11075471,12485,0,1676808373,13138.384789659998,51.03069594000408,53547.51073824001
2023-02-19,12:06:15.000,50,11075465,12365,0,1676808374,13138.303953939998,51.05184333000216,53547.48278976
2023-02-19,12:06:16.000,50,11075451,12645,0,1676808375,13138.263536079998,51.03774507000344,53547.46182840001
2023-02-19,12:06:17.000,50,11075448,12725,0,1676808376,13138.236590840002,51.02364681000472,53547.48977688001
2023-02-19,12:06:18.000,50,11075511,12485,0,1676808377,13138.236590840002,51.080039849999594,53547.50375112
2023-02-19,12:06:19.000,50,11075511,12805,0,1676808378,13138.196172980002,51.065941590000875,53547.44086704001
2023-02-19,12:06:20.000,50,11075460,12645,0,1676808379,13138.122073569997,51.10118723999767,53547.37798296
2023-02-19,12:06:21.000,50,11075503,12565,0,1676808380,13138.122073569997,51.09413810999831,53547.38497008
2023-02-19,12:06:22.000,50,11075498,12605,0,1676808381,13138.088392019992,51.1434820200011,53547.37798296
2023-02-19,12:06:23.000,50,11075505,12645,0,1676808382,13138.081655709997,51.108236370004306,53547.48278976
2023-02-19,12:06:24.000,50,11075518,12565,0,1676808383,13138.047974159992,51.12938376000238,53547.47580264
2023-02-19,12:06:25.000,50,11075455,12605,0,1676808384,13138.034501540002,51.09413810999831,53547.47580264
2023-02-19,12:06:26.000,50,11075451,12605,0,1676808385,13137.940193199996,51.1434820200011,53547.40593144
2023-02-19,12:06:27.000,50,11075446,12485,0,1676808386,13137.919984269996,51.10118723999767,53547.37798296
2023-02-19,12:06:28.000,50,11075505,12645,0,1676808387,13137.872830100001,51.12938376000238,53547.36400872
2023-02-19,12:06:29.000,50,11075527,12445,0,1676808388,13137.919984269996,51.115285500003665,53547.44086704001
2023-02-19,12:06:30.000,50,11075487,12565,0,1676808389,13137.886302719991,51.19282593000389,53547.419905680006
2023-02-19,12:06:31.000,50,11075495,12525,0,1676808390,13137.872830100001,51.15758027999982,53547.419905680006
2023-02-19,12:06:32.000,50,11075512,12565,0,1676808391,13137.839148549996,51.15758027999982,53547.36400872
2023-02-19,12:06:33.000,50,11075493,12405,0,1676808392,13137.758312829996,51.18577680000453,53547.38497008
2023-02-19,12:06:34.000,50,11075491,12205,0,1676808393,13137.74484020999,51.19987506000325,53547.350034480005
2023-02-19,12:06:35.000,50,11075475,12805,0,1676808394,13137.69094973,51.16462940999918,53547.34304736001
2023-02-19,12:06:36.000,50,11075479,12765,0,1676808395,13137.62358662999,51.19987506000325,53547.29413752001
2023-02-19,12:06:37.000,50,11075510,12725,0,1676808396,13137.60337769999,51.19282593000389,53547.25920192
2023-02-19,12:06:38.000,50,11075512,12685,0,1676808397,13137.64379555999,51.19282593000389,53547.3570216
2023-02-19,12:06:39.000,50,11075450,12485,0,1676808398,13137.62358662999,51.19987506000325,53547.33606024
2023-02-19,12:06:40.000,50,11075495,12645,0,1676808399,13137.56969615,51.19282593000389,53547.32907312
2023-02-19,12:06:41.000,50,11075470,12645,0,1676808400,13137.48212411999,51.19282593000389,53547.280163280004
2023-02-19,12:06:42.000,50,11075532,12805,0,1676808401,13137.4686515,51.19987506000325,53547.31509888
2023-02-19,12:06:43.000,50,11075510,12725,0,1676808402,13137.4686515,51.22807158000069,53547.3570216
2023-02-19,12:06:44.000,50,11075469,12805,0,1676808403,13137.44844257,51.256268099998124,53547.34304736001
2023-02-19,12:06:45.000,50,11075476,12445,0,1676808404,13137.38107946999,51.26331723000476,53547.24522768001
2023-02-19,12:06:46.000,50,11075437,12565,0,1676808405,13137.36087053999,51.27036636000412,53547.231253440004
2023-02-19,12:06:47.000,50,11075492,12765,0,1676808406,13137.414761019994,51.26331723000476,53547.34304736001
2023-02-19,12:06:48.000,50,11075478,12645,0,1676808407,13137.40128839999,51.28446462000284,53547.25920192
2023-02-19,12:06:49.000,50,11075515,12285,0,1676808408,13137.354134229994,51.26331723000476,53547.27317616001
2023-02-19,12:06:50.000,50,11075485,12685,0,1676808409,13137.313716369994,51.27741549000348,53547.252214800006
2023-02-19,12:06:51.000,50,11075437,12645,0,1676808410,13137.273298509994,51.26331723000476,53547.19631784
2023-02-19,12:06:52.000,50,11075451,12685,0,1676808411,13137.273298509994,51.298562880001555,53547.231253440004
2023-02-19,12:06:53.000,50,11075416,12445,0,1676808412,13137.293507439994,51.305612010000914,53547.23824056
2023-02-19,12:06:54.000,50,11075488,12645,0,1676808413,13137.293507439994,51.31971026999963,53547.231253440004
2023-02-19,12:06:55.000,50,11075493,12445,0,1676808414,13137.259825889989,51.32675939999899,53547.182343600005
2023-02-19,12:06:56.000,50,11075442,12845,0,1676808415,13137.239616959989,51.347906790004345,53547.19631784
2023-02-19,12:06:57.000,50,11075466,12645,0,1676808416,13137.280034819989,51.32675939999899,53547.231253440004
2023-02-19,12:06:58.000,50,11075424,12605,0,1676808417,13137.286771129999,51.354955920003704,53547.2172792
2023-02-19,12:06:59.000,50,11075471,12565,0,1676808418,13137.293507439994,51.37610331000178,53547.20330496001
2023-02-19,12:07:00.000,50,11075502,12485,0,1676808419,13137.293507439994,51.36905418000242,53547.26618904
2023-02-19,12:07:01.000,50,11075447,12765,0,1676808420,13137.219408029989,51.37610331000178,53547.16836936
2023-02-19,12:07:02.000,50,11075483,12605,0,1676808421,13137.199199099989,51.37610331000178,53547.182343600005
2023-02-19,12:07:03.000,50,11075461,12525,0,1676808422,13137.286771129999,51.3902015700005,53547.301124640006
2023-02-19,12:07:04.000,50,11075447,12725,0,1676808423,13137.239616959989,51.41134895999858,53547.2871504
2023-02-19,12:07:05.000,50,11075459,12525,0,1676808424,13137.293507439994,51.42544722000457,53547.26618904
2023-02-19,12:07:06.000,50,11075469,12725,0,1676808425,13137.192462789993,51.467742000000726,53547.20330496001
2023-02-19,12:07:07.000,50,11075441,12485,0,1676808426,13137.205935409998,51.45364374000201,53547.21029208
2023-02-19,12:07:08.000,50,11075484,12605,0,1676808427,13137.246353269999,51.4888893899988,53547.27317616001
2023-02-19,12:07:09.000,50,11075432,12525,0,1676808428,13137.253089579994,51.4888893899988,53547.27317616001
2023-02-19,12:07:10.000,50,11075505,12805,0,1676808429,13137.205935409998,51.53823330000159,53547.29413752001
2023-02-19,12:07:11.000,50,11075511,12725,0,1676808430,13137.246353269999,51.55233156000031,53547.301124640006
2023-02-19,12:07:12.000,50,11075439,12645,0,1676808431,13137.253089579994,51.56642981999903,53547.301124640006
2023-02-19,12:07:13.000,50,11075486,12445,0,1676808432,13137.253089579994,51.58052807999775,53547.34304736001
2023-02-19,12:07:14.000,50,11075433,12525,0,1676808433,13137.246353269999,51.61577373000182,53547.33606024
2023-02-19,12:07:15.000,50,11075530,12925,0,1676808434,13137.205935409998,51.6016754700031,53547.34304736001
2023-02-19,12:07:16.000,50,11075445,12605,0,1676808435,13137.185726479998,51.651019379998615,53547.31509888
2023-02-19,12:07:17.000,50,11075452,12725,0,1676808436,13137.239616959989,51.658068509997975,53547.30811176
2023-02-19,12:07:18.000,50,11075467,12565,0,1676808437,13137.246353269999,51.61577373000182,53547.32907312
2023-02-19,12:07:19.000,50,11075447,12525,0,1676808438,13137.266562199999,51.66511764000461,53547.40593144
2023-02-19,12:07:20.000,50,11075470,12645,0,1676808439,13137.226144339998,51.68626503000269,53547.419905680006
2023-02-19,12:07:21.000,50,11075518,13125,0,1676808440,13137.239616959989,51.707412420000765,53547.36400872
2023-02-19,12:07:22.000,50,11075509,12565,0,1676808441,13137.226144339998,51.742658070004836,53547.43387992
2023-02-19,12:07:23.000,50,11075482,12605,0,1676808442,13137.212671719994,51.77085459000227,53547.43387992
2023-02-19,12:07:24.000,50,11075490,12605,0,1676808443,13137.178990169989,51.763805460002914,53547.45484128
2023-02-19,12:07:25.000,50,11075475,12645,0,1676808444,13137.131835999993,51.78495285000099,53547.447854160004
2023-02-19,12:07:26.000,50,11075475,12645,0,1676808445,13137.138572309988,51.83429676000378,53547.41291856001
2023-02-19,12:07:27.000,50,11075452,12685,0,1676808446,13137.172253859993,51.79905110999971,53547.47580264
2023-02-19,12:07:28.000,50,11075395,12765,0,1676808447,13137.178990169989,51.8483950200025,53547.5316996
2023-02-19,12:07:29.000,50,11075496,12645,0,1676808448,13137.172253859993,51.82019849999779,53547.517725360005
2023-02-19,12:07:30.000,50,11075449,12645,0,1676808449,13137.104890759998,51.883640669999295,53547.50375112
2023-02-19,12:07:31.000,50,11075458,12765,0,1676808450,13137.111627069993,51.85544415000186,53547.447854160004
2023-02-19,12:07:32.000,50,11075454,12525,0,1676808451,13137.111627069993,51.85544415000186,53547.44086704001
2023-02-19,12:07:33.000,50,11075439,12965,0,1676808452,13137.111627069993,51.90478806000465,53547.48278976
2023-02-19,12:07:34.000,50,11075410,12525,0,1676808453,13137.104890759998,51.883640669999295,53547.48977688001
2023-02-19,12:07:35.000,50,11075484,12645,0,1676808454,13137.131835999993,51.85544415000186,53547.447854160004
2023-02-19,12:07:36.000,50,11075510,12565,0,1676808455,13137.125099689998,51.84134589000314,53547.52471248
2023-02-19,12:07:37.000,50,11075468,12405,0,1676808456,13137.165517549998,51.86954241000058,53547.51073824001
2023-02-19,12:07:38.000,50,11075488,12685,0,1676808457,13137.138572309988,51.83429676000378,53547.52471248
2023-02-19,12:07:39.000,50,11075494,12485,0,1676808458,13137.145308619998,51.84134589000314,53547.566635200004
2023-02-19,12:07:40.000,50,11075443,12765,0,1676808459,13137.098154449988,51.890689799998654,53547.50375112
2023-02-19,12:07:41.000,50,11075471,12525,0,1676808460,13137.077945519988,51.876591539999936,53547.50375112
2023-02-19,12:07:42.000,50,11075467,12725,0,1676808461,13137.111627069993,51.86249328000122,53547.566635200004
2023-02-19,12:07:43.000,50,11075434,12565,0,1676808462,13137.138572309988,51.8483950200025,53547.55964808001
2023-02-19,12:07:44.000,50,11075499,12765,0,1676808463,13137.125099689998,51.876591539999936,53547.55266096
2023-02-19,12:07:45.000,50,11075440,12365,0,1676808464,13137.138572309988,51.890689799998654,53547.59458368
2023-02-19,12:07:46.000,50,11075467,12725,0,1676808465,13137.064472899998,51.890689799998654,53547.59458368
2023-02-19,12:07:47.000,50,11075478,12765,0,1676808466,13137.071209209993,51.876591539999936,53547.55964808001
2023-02-19,12:07:48.000,50,11075423,12445,0,1676808467,13137.037527660003,51.86249328000122,53547.47580264
2023-02-19,12:07:49.000,50,11075446,12685,0,1676808468,13137.084681829998,51.89773892999801,53547.566635200004
2023-02-19,12:07:50.000,50,11075466,12485,0,1676808469,13137.064472899998,51.883640669999295,53547.615545040004
2023-02-19,12:07:51.000,50,11075489,12645,0,1676808470,13137.044263969998,51.876591539999936,53547.587596560006
2023-02-19,12:07:52.000,50,11075445,12725,0,1676808471,13137.057736590003,51.82724763000442,53547.58060944001
2023-02-19,12:07:53.000,50,11075437,12645,0,1676808472,13137.091418139993,51.80610023999907,53547.60855792001
2023-02-19,12:07:54.000,50,11075446,12725,0,1676808473,13137.044263969998,51.81314936999843,53547.66445488
2023-02-19,12:07:55.000,50,11075447,12605,0,1676808474,13137.037527660003,51.79200198000035,53547.62253216
2023-02-19,12:07:56.000,50,11075464,12605,0,1676808475,13136.997109800002,51.79905110999971,53547.587596560006
2023-02-19,12:07:57.000,50,11075445,12445,0,1676808476,13137.017318730002,51.79200198000035,53547.566635200004
2023-02-19,12:07:58.000,50,11075461,12805,0,1676808477,13137.024055039998,51.82019849999779,53547.66445488
2023-02-19,12:07:59.000,50,11075453,12645,0,1676808478,13137.010582419993,51.83429676000378,53547.65746776001
2023-02-19,12:08:00.000,50,11075488,12605,0,1676808479,13136.997109800002,51.85544415000186,53547.71336472
2023-02-19,12:08:01.000,50,11075479,12645,0,1676808480,13136.943219319997,51.86954241000058,53547.66445488
2023-02-19,12:08:02.000,50,11075407,12765,0,1676808481,13136.869119909992,51.85544415000186,53547.6015708
2023-02-19,12:08:03.000,50,11075494,12605,0,1676808482,13136.909537769992,51.89773892999801,53547.62253216
2023-02-19,12:08:04.000,50,11075464,12645,0,1676808483,13136.936483010002,51.890689799998654,53547.72035184
2023-02-19,12:08:05.000,50,11075465,12725,0,1676808484,13136.896065150002,51.932984580002085,53547.71336472
2023-02-19,12:08:06.000,50,11075455,12525,0,1676808485,13136.848910979992,51.9470828400008,53547.65746776001
2023-02-19,12:08:07.000,50,11075467,12645,0,1676808486,13136.875856220002,51.96118109999952,53547.72733896001
2023-02-19,12:08:08.000,50,11075448,12645,0,1676808487,13136.896065150002,51.96118109999952,53547.77624880001
2023-02-19,12:08:09.000,50,11075482,12565,0,1676808488,13136.889328839992,52.02462327000103,53547.69939048
2023-02-19,12:08:10.000,50,11075491,12645,0,1676808489,13136.869119909992,51.96823022999888,53547.70637760001
2023-02-19,12:08:11.000,50,11075447,12645,0,1676808490,13136.848910979992,52.00347588000295,53547.70637760001
2023-02-19,12:08:12.000,50,11075499,12445,0,1676808491,13136.815229430002,52.02462327000103,53547.685416240005
2023-02-19,12:08:13.000,50,11075524,12485,0,1676808492,13136.795020500002,52.07396718000382,53547.70637760001
2023-02-19,12:08:14.000,50,11075438,12485,0,1676808493,13136.869119909992,52.08101631000318,53547.79022304
2023-02-19,12:08:15.000,50,11075458,12685,0,1676808494,13136.875856220002,52.08101631000318,53547.7413132
2023-02-19,12:08:16.000,50,11075438,12605,0,1676808495,13136.855647290002,52.102163700001256,53547.734326080004
2023-02-19,12:08:17.000,50,11075517,12565,0,1676808496,13136.875856220002,52.116261959999974,53547.72035184
2023-02-19,12:08:18.000,50,11075469,12565,0,1676808497,13136.869119909992,52.109212830000615,53547.734326080004
2023-02-19,12:08:19.000,50,11075456,12845,0,1676808498,13136.835438360002,52.13036021999869,53547.70637760001
2023-02-19,12:08:20.000,50,11075437,12445,0,1676808499,13136.828702049992,52.1938023900002,53547.72035184
2023-02-19,12:08:21.000,50,11075512,12765,0,1676808500,13136.835438360002,52.17970413000148,53547.755287440006
2023-02-19,12:08:22.000,50,11075456,12725,0,1676808501,13136.862383599997,52.1938023900002,53547.804197280006
2023-02-19,12:08:23.000,50,11075443,12725,0,1676808502,13136.869119909992,52.18675326000084,53547.77624880001
2023-02-19,12:08:24.000,50,11075501,12645,0,1676808503,13136.882592529997,52.20085151999956,53547.82515864001
2023-02-19,12:08:25.000,50,11075450,12445,0,1676808504,13136.943219319997,52.22199891000491,53547.76926168
2023-02-19,12:08:26.000,50,11075477,12605,0,1676808505,13136.848910979992,52.25019543000235,53547.76926168
2023-02-19,12:08:27.000,50,11075511,12725,0,1676808506,13136.889328839992,52.24314630000299,53547.755287440006
2023-02-19,12:08:28.000,50,11075488,12605,0,1676808507,13136.882592529997,52.25724456000171,53547.79022304
2023-02-19,12:08:29.000,50,11075452,12725,0,1676808508,13136.855647290002,52.299539339997864,53547.853107120005
2023-02-19,12:08:30.000,50,11075427,12605,0,1676808509,13136.848910979992,52.341834120001295,53547.79721016001
2023-02-19,12:08:31.000,50,11075488,12565,0,1676808510,13136.875856220002,52.32068673000322,53547.83913288
2023-02-19,12:08:32.000,50,11075452,12605,0,1676808511,13136.869119909992,52.327735860002576,53547.853107120005
2023-02-19,12:08:33.000,50,11075471,12285,0,1676808512,13136.902801459997,52.398227160003444,53547.86708136
2023-02-19,12:08:34.000,50,11075469,12645,0,1676808513,13136.795020500002,52.43347281000024,53547.84612000001
2023-02-19,12:08:35.000,50,11075443,12645,0,1676808514,13136.808493119992,52.42642368000088,53547.83913288
2023-02-19,12:08:36.000,50,11075521,12885,0,1676808515,13136.815229430002,52.48281672000303,53547.83214576
2023-02-19,12:08:37.000,50,11075472,12645,0,1676808516,13136.768075259992,52.49691498000175,53547.76227456
2023-02-19,12:08:38.000,50,11075503,12605,0,1676808517,13136.795020500002,52.5392097599979,53547.77624880001
2023-02-19,12:08:39.000,50,11075479,12525,0,1676808518,13136.835438360002,52.567406280002615,53547.853107120005
2023-02-19,12:08:40.000,50,11075485,12765,0,1676808519,13136.842174669997,52.59560280000005,53547.83214576
2023-02-19,12:08:41.000,50,11075483,12485,0,1676808520,13136.808493119992,52.60970105999877,53547.82515864001
2023-02-19,12:08:42.000,50,11075432,12805,0,1676808521,13136.700712159996,52.63789758000348,53547.76227456
2023-02-19,12:08:43.000,50,11075471,12565,0,1676808522,13136.774811570001,52.70838888000435,53547.76926168
2023-02-19,12:08:44.000,50,11075463,12565,0,1676808523,13136.808493119992,52.687241489998996,53547.81817152
2023-02-19,12:08:45.000,50,11075494,12525,0,1676808524,13136.801756809997,52.72953627000243,53547.783235920004
2023-02-19,12:08:46.000,50,11075444,12725,0,1676808525,13136.768075259992,52.77888017999794,53547.83214576
2023-02-19,12:08:47.000,50,11075454,12725,0,1676808526,13136.835438360002,52.743634530001145,53547.84612000001
2023-02-19,12:08:48.000,50,11075426,12565,0,1676808527,13136.821965739997,52.80707670000265,53547.82515864001
2023-02-19,12:08:49.000,50,11075485,12605,0,1676808528,13136.821965739997,52.76478191999922,53547.83214576
2023-02-19,12:08:50.000,50,11075453,12525,0,1676808529,13136.808493119992,52.8634697400048,53547.72733896001
2023-02-19,12:08:51.000,50,11075452,12405,0,1676808530,13136.821965739997,52.84232234999945,53547.755287440006
2023-02-19,12:08:52.000,50,11075495,12725,0,1676808531,13136.835438360002,52.85642060999817,53547.77624880001
2023-02-19,12:08:53.000,50,11075444,12765,0,1676808532,13136.842174669997,52.87051887000416,53547.755287440006
2023-02-19,12:08:54.000,50,11075514,12605,0,1676808533,13136.869119909992,52.89166626000224,53547.79721016001
2023-02-19,12:08:55.000,50,11075509,12725,0,1676808534,13136.902801459997,52.8987153900016,53547.783235920004
2023-02-19,12:08:56.000,50,11075438,12685,0,1676808535,13136.882592529997,52.87051887000416,53547.71336472
2023-02-19,12:08:57.000,50,11075478,12645,0,1676808536,13136.916274080002,52.87051887000416,53547.79022304
2023-02-19,12:08:58.000,50,11075454,12685,0,1676808537,13136.916274080002,52.91281365000032,53547.783235920004
2023-02-19,12:08:59.000,50,11075440,12925,0,1676808538,13136.970164559993,52.90576452000096,53547.783235920004
2023-02-19,12:09:00.000,50,11075456,12645,0,1676808539,13136.929746699992,52.89166626000224,53547.74830032001
2023-02-19,12:09:01.000,50,11075464,12765,0,1676808540,13136.970164559993,52.90576452000096,53547.71336472
2023-02-19,12:09:02.000,50,11075456,12605,0,1676808541,13137.064472899998,52.8987153900016,53547.79721016001
2023-02-19,12:09:03.000,50,11075423,12525,0,1676808542,13137.098154449988,52.8987153900016,53547.79721016001
2023-02-19,12:09:04.000,50,11075418,12645,0,1676808543,13137.098154449988,52.926911909999035,53547.783235920004
2023-02-19,12:09:05.000,50,11075501,12765,0,1676808544,13137.064472899998,52.89166626000224,53547.79721016001
2023-02-19,12:09:06.000,50,11075441,12645,0,1676808545,13137.051000279993,52.933961039998394,53547.72035184
2023-02-19,12:09:07.000,50,11075490,12605,0,1676808546,13137.077945519988,52.89166626000224,53547.7413132
2023-02-19,12:09:08.000,50,11075498,12645,0,1676808547,13137.118363379988,52.94805930000439,53547.83214576
2023-02-19,12:09:09.000,50,11075429,12445,0,1676808548,13137.138572309988,52.91281365000032,53547.783235920004
2023-02-19,12:09:10.000,50,11075491,12645,0,1676808549,13137.138572309988,52.90576452000096,53547.79721016001
2023-02-19,12:09:11.000,50,11075506,12605,0,1676808550,13137.199199099989,52.91281365000032,53547.783235920004
2023-02-19,12:09:12.000,50,11075486,12925,0,1676808551,13137.219408029989,52.933961039998394,53547.804197280006
2023-02-19,12:09:13.000,50,11075480,12445,0,1676808552,13137.239616959989,52.933961039998394,53547.83214576
2023-02-19,12:09:14.000,50,11075522,12285,0,1676808553,13137.226144339998,52.926911909999035,53547.79721016001
2023-02-19,12:09:15.000,50,11075482,12565,0,1676808554,13137.219408029989,52.90576452000096,53547.783235920004
2023-02-19,12:09:16.000,50,11075481,12645,0,1676808555,13137.185726479998,52.87756800000352,53547.70637760001
2023-02-19,12:09:17.000,50,11075460,12525,0,1676808556,13137.259825889989,52.926911909999035,53547.70637760001
2023-02-19,12:09:18.000,50,11075482,12365,0,1676808557,13137.34066160999,52.926911909999035,53547.74830032001
2023-02-19,12:09:19.000,50,11075458,12725,0,1676808558,13137.333925299994,52.926911909999035,53547.783235920004
2023-02-19,12:09:20.000,50,11075448,12605,0,1676808559,13137.40802471,52.8987153900016,53547.8111844
2023-02-19,12:09:21.000,50,11075527,12485,0,1676808560,13137.34066160999,52.95510843000375,53547.76926168
2023-02-19,12:09:22.000,50,11075493,12565,0,1676808561,13137.374343159994,52.926911909999035,53547.74830032001
2023-02-19,12:09:23.000,50,11075461,12685,0,1676808562,13137.394552089994,52.90576452000096,53547.81817152
2023-02-19,12:09:24.000,50,11075488,12445,0,1676808563,13137.44844257,52.89166626000224,53547.804197280006
2023-02-19,12:09:25.000,50,11075458,12485,0,1676808564,13137.394552089994,52.94101016999775,53547.74830032001
2023-02-19,12:09:26.000,50,11075434,12445,0,1676808565,13137.40128839999,52.94805930000439,53547.7413132
2023-02-19,12:09:27.000,50,11075494,12445,0,1676808566,13137.4686515,52.89166626000224,53547.87406848001
2023-02-19,12:09:28.000,50,11075490,12405,0,1676808567,13137.48886043,52.90576452000096,53547.91599120001
2023-02-19,12:09:29.000,50,11075449,12525,0,1676808568,13137.50233304999,52.926911909999035,53547.81817152
2023-02-19,12:09:30.000,50,11075472,12685,0,1676808569,13137.455178879994,52.87051887000416,53547.76227456
2023-02-19,12:09:31.000,50,11075468,12685,0,1676808570,13137.495596739995,52.85642060999817,53547.804197280006
2023-02-19,12:09:32.000,50,11075461,12645,0,1676808571,13137.475387809995,52.87756800000352,53547.81817152
2023-02-19,12:09:33.000,50,11075487,12605,0,1676808572,13137.495596739995,52.87756800000352,53547.853107120005
2023-02-19,12:09:34.000,50,11075438,12525,0,1676808573,13137.515805669995,52.87756800000352,53547.853107120005
2023-02-19,12:09:35.000,50,11075472,12645,0,1676808574,13137.48886043,52.85642060999817,53547.84612000001
2023-02-19,12:09:36.000,50,11075476,12725,0,1676808575,13137.48886043,52.91281365000032,53547.82515864001
2023-02-19,12:09:37.000,50,11075506,12445,0,1676808576,13137.495596739995,52.90576452000096,53547.86009424
2023-02-19,12:09:38.000,50,11075395,12445,0,1676808577,13137.495596739995,52.90576452000096,53547.8810556
2023-02-19,12:09:39.000,50,11075447,12765,0,1676808578,13137.48212411999,52.94805930000439,53547.8810556
2023-02-19,12:09:40.000,50,11075444,12605,0,1676808579,13137.434969949994,52.94805930000439,53547.81817152
2023-02-19,12:09:41.000,50,11075474,12765,0,1676808580,13137.42149732999,52.95510843000375,53547.86708136
2023-02-19,12:09:42.000,50,11075429,12645,0,1676808581,13137.434969949994,52.94101016999775,53547.922978320006
2023-02-19,12:09:43.000,50,11075464,12605,0,1676808582,13137.46191518999,52.9974032099999,53547.93695256
2023-02-19,12:09:44.000,50,11075451,12685,0,1676808583,13137.44170625999,53.01855059999798,53547.92996544
2023-02-19,12:09:45.000,50,11075474,12685,0,1676808584,13137.414761019994,53.025599730004615,53547.92996544
2023-02-19,12:09:46.000,50,11075447,12445,0,1676808585,13137.32045267999,53.032648860003974,53547.83913288
2023-02-19,12:09:47.000,50,11075512,12485,0,1676808586,13137.313716369994,53.06084538000141,53547.89502984001
2023-02-19,12:09:48.000,50,11075513,12765,0,1676808587,13137.259825889989,53.05379625000205,53547.81817152
2023-02-19,12:09:49.000,50,11075483,12685,0,1676808588,13137.286771129999,53.08199276999949,53547.902016960004
2023-02-19,12:09:50.000,50,11075468,12445,0,1676808589,13137.293507439994,53.096091029998206,53547.99983664
2023-02-19,12:09:51.000,50,11075459,12445,0,1676808590,13137.246353269999,53.152484070000355,53547.91599120001
2023-02-19,12:09:52.000,50,11075455,12645,0,1676808591,13137.205935409998,53.18068058999779,53547.93695256
2023-02-19,12:09:53.000,50,11075513,12645,0,1676808592,13137.239616959989,53.16658232999907,53547.94393968001
2023-02-19,12:09:54.000,50,11075481,12765,0,1676808593,13137.185726479998,53.201827980003145,53547.922978320006
2023-02-19,12:09:55.000,50,11075452,12605,0,1676808594,13137.158781239988,53.208877110002504,53547.971888160006
2023-02-19,12:09:56.000,50,11075471,12605,0,1676808595,13137.152044929993,53.23707362999994,53547.971888160006
2023-02-19,12:09:57.000,50,11075469,13045,0,1676808596,13137.104890759998,53.27936841000337,53547.88804272
2023-02-19,12:09:58.000,50,11075477,12605,0,1676808597,13137.098154449988,53.27231928000401,53547.971888160006
2023-02-19,12:09:59.000,50,11075497,12525,0,1676808598,13137.098154449988,53.30051580000145,53548.020798000005
2023-02-19,12:10:00.000,50,11075441,12565,0,1676808599,13137.084681829998,53.321663189999526,53547.99983664
2023-02-19,12:10:01.000,50,11075509,12565,0,1676808600,13137.044263969998,53.34281058000488,53547.922978320006
2023-02-19,12:10:02.000,50,11075429,12645,0,1676808601,13137.024055039998,53.34281058000488,53547.950926800004
2023-02-19,12:10:03.000,50,11075466,12765,0,1676808602,13136.949955629992,53.328712319998886,53547.97887528
2023-02-19,12:10:04.000,50,11075446,12765,0,1676808603,13136.943219319997,53.31461406000017,53548.02778512
2023-02-19,12:10:05.000,50,11075442,12685,0,1676808604,13136.929746699992,53.335761449998245,53547.99284952001
2023-02-19,12:10:06.000,50,11075476,12445,0,1676808605,13136.862383599997,53.371007100002316,53547.95791392
2023-02-19,12:10:07.000,50,11075467,12765,0,1676808606,13136.862383599997,53.34281058000488,53547.93695256
2023-02-19,12:10:08.000,50,11075486,12885,0,1676808607,13136.909537769992,53.321663189999526,53548.04874648
2023-02-19,12:10:09.000,50,11075470,12685,0,1676808608,13136.862383599997,53.371007100002316,53547.99983664
2023-02-19,12:10:10.000,50,11075478,12805,0,1676808609,13136.835438360002,53.34281058000488,53547.99284952001
2023-02-19,12:10:11.000,50,11075454,12645,0,1676808610,13136.747866329992,53.385105360001035,53547.95791392
2023-02-19,12:10:12.000,50,11075489,12685,0,1676808611,13136.720921089996,53.40625274999911,53547.971888160006
2023-02-19,12:10:13.000,50,11075497,12765,0,1676808612,13136.795020500002,53.39920361999975,53547.971888160006
2023-02-19,12:10:14.000,50,11075436,12485,0,1676808613,13136.747866329992,53.371007100002316,53548.01381088001
2023-02-19,12:10:15.000,50,11075455,12445,0,1676808614,13136.734393710001,53.427400140004465,53547.99983664
2023-02-19,12:10:16.000,50,11075475,12605,0,1676808615,13136.673766920001,53.44854753000254,53547.99983664
2023-02-19,12:10:17.000,50,11075514,12485,0,1676808616,13136.707448469992,53.40625274999911,53547.93695256
2023-02-19,12:10:18.000,50,11075471,12685,0,1676808617,13136.646821679991,53.434449270003824,53547.97887528
2023-02-19,12:10:19.000,50,11075392,12765,0,1676808618,13136.633349060001,53.4555966600019,53547.96490104001
2023-02-19,12:10:20.000,50,11075484,12605,0,1676808619,13136.565985959991,53.4555966600019,53547.971888160006
2023-02-19,12:10:21.000,50,11075459,12285,0,1676808620,13136.579458579996,53.41330187999847,53547.950926800004
2023-02-19,12:10:22.000,50,11075429,12685,0,1676808621,13136.599667509996,53.41330187999847,53548.00682376
2023-02-19,12:10:23.000,50,11075479,12485,0,1676808622,13136.599667509996,53.385105360001035,53547.97887528
2023-02-19,12:10:24.000,50,11075419,12485,0,1676808623,13136.51209548,53.42035100999783,53547.90900408
2023-02-19,12:10:25.000,50,11075516,12525,0,1676808624,13136.52556809999,53.427400140004465,53547.950926800004
2023-02-19,12:10:26.000,50,11075473,12485,0,1676808625,13136.44473237999,53.42035100999783,53547.853107120005
2023-02-19,12:10:27.000,50,11075441,12405,0,1676808626,13136.42452344999,53.4555966600019,53547.91599120001
2023-02-19,12:10:28.000,50,11075446,12805,0,1676808627,13136.44473237999,53.40625274999911,53547.922978320006
2023-02-19,12:10:29.000,50,11075470,12445,0,1676808628,13136.42452344999,53.392154490000394,53547.87406848001
2023-02-19,12:10:30.000,50,11075434,12685,0,1676808629,13136.397578209995,53.40625274999911,53547.86009424
2023-02-19,12:10:31.000,50,11075460,12805,0,1676808630,13136.41105083,53.34281058000488,53547.90900408
2023-02-19,12:10:32.000,50,11075469,12725,0,1676808631,13136.36389665999,53.378056230001675,53547.89502984001
2023-02-19,12:10:33.000,50,11075456,12605,0,1676808632,13136.3908419,53.378056230001675,53547.87406848001
2023-02-19,12:10:34.000,50,11075536,12605,0,1676808633,13136.34368772999,53.36395797000296,53547.84612000001
2023-02-19,12:10:35.000,50,11075451,12445,0,1676808634,13136.32347879999,53.335761449998245,53547.86009424
2023-02-19,12:10:36.000,50,11075477,12805,0,1676808635,13136.28979725,53.31461406000017,53547.804197280006
2023-02-19,12:10:37.000,50,11075414,12445,0,1676808636,13136.26958832,53.31461406000017,53547.87406848001
2023-02-19,12:10:38.000,50,11075494,12685,0,1676808637,13136.37063297,53.27231928000401,53547.91599120001
2023-02-19,12:10:39.000,50,11075441,12365,0,1676808638,13136.316742489995,53.27936841000337,53547.88804272
2023-02-19,12:10:40.000,50,11075461,12645,0,1676808639,13136.32347879999,53.25117188999866,53547.902016960004
2023-02-19,12:10:41.000,50,11075504,12565,0,1676808640,13136.215697839994,53.2441227599993,53547.87406848001
2023-02-19,12:10:42.000,50,11075457,12485,0,1676808641,13136.24937939,53.23707362999994,53547.83913288
2023-02-19,12:10:43.000,50,11075478,12685,0,1676808642,13136.195488909994,53.22297537000122,53547.8111844
2023-02-19,12:10:44.000,50,11075464,12685,0,1676808643,13136.24264307999,53.22297537000122,53547.86009424
2023-02-19,12:10:45.000,50,11075479,12805,0,1676808644,13136.18201628999,53.18772972000443,53547.8111844
2023-02-19,12:10:46.000,50,11075443,12445,0,1676808645,13136.1887526,53.159533199999714,53547.83913288
2023-02-19,12:10:47.000,50,11075484,12605,0,1676808646,13136.215697839994,53.152484070000355,53547.853107120005
2023-02-19,12:10:48.000,50,11075434,12525,0,1676808647,13136.215697839994,53.145434940000996,53547.86009424
2023-02-19,12:10:49.000,50,11075490,12565,0,1676808648,13136.168543669999,53.12428755000292,53547.79022304
2023-02-19,12:10:50.000,50,11075495,12645,0,1676808649,13136.155071049994,53.12428755000292,53547.783235920004
2023-02-19,12:10:51.000,50,11075480,12805,0,1676808650,13136.16180735999,53.13838581000164,53547.783235920004
2023-02-19,12:10:52.000,50,11075471,12605,0,1676808651,13136.175279979994,53.096091029998206,53547.83913288
2023-02-19,12:10:53.000,50,11075479,12685,0,1676808652,13136.175279979994,53.08199276999949,53547.79022304
2023-02-19,12:10:54.000,50,11075472,12685,0,1676808653,13136.18201628999,53.08199276999949,53547.83214576
2023-02-19,12:10:55.000,50,11075467,12565,0,1676808654,13136.134862119994,53.08199276999949,53547.77624880001
2023-02-19,12:10:56.000,50,11075442,12765,0,1676808655,13136.16180735999,53.08199276999949,53547.77624880001
2023-02-19,12:10:57.000,50,11075403,12765,0,1676808656,13136.155071049994,53.07494364000013,53547.79022304
2023-02-19,12:10:58.000,50,11075416,12725,0,1676808657,13136.16180735999,53.07494364000013,53547.755287440006
2023-02-19,12:10:59.000,50,11075480,12445,0,1676808658,13136.094444259994,53.07494364000013,53547.783235920004
2023-02-19,12:11:00.000,50,11075426,12445,0,1676808659,13136.087707949999,53.08904189999885,53547.783235920004
2023-02-19,12:11:01.000,50,11075484,12765,0,1676808660,13136.080971639989,53.07494364000013,53547.79721016001
2023-02-19,12:11:02.000,50,11075435,12565,0,1676808661,13136.155071049994,53.05379625000205,53547.8111844
2023-02-19,12:11:03.000,50,11075453,12685,0,1676808662,13136.16180735999,53.06084538000141,53547.83214576
2023-02-19,12:11:04.000,50,11075458,12565,0,1676808663,13136.18201628999,53.025599730004615,53547.87406848001
2023-02-19,12:11:05.000,50,11075456,12605,0,1676808664,13136.155071049994,53.01150146999862,53547.83913288
2023-02-19,12:11:06.000,50,11075499,12685,0,1676808665,13136.128125809999,52.983304950001184,53547.84612000001
2023-02-19,12:11:07.000,50,11075463,12605,0,1676808666,13136.087707949999,52.99035408000054,53547.83214576
2023-02-19,12:11:08.000,50,11075470,12525,0,1676808667,13136.107916879999,53.00445233999926,53547.8111844
2023-02-19,12:11:09.000,50,11075474,12605,0,1676808668,13136.14159842999,53.01150146999862,53547.86708136
2023-02-19,12:11:10.000,50,11075470,12485,0,1676808669,13136.134862119994,52.96215756000311,53547.86708136
2023-02-19,12:11:11.000,50,11075427,12405,0,1676808670,13136.087707949999,52.976255820001825,53547.86708136
2023-02-19,12:11:12.000,50,11075551,12605,0,1676808671,13136.114653189994,52.969206690002466,53547.84612000001
2023-02-19,12:11:13.000,50,11075473,12685,0,1676808672,13136.094444259994,52.94101016999775,53547.8810556
2023-02-19,12:11:14.000,50,11075484,12525,0,1676808673,13136.033817469994,52.926911909999035,53547.84612000001
2023-02-19,12:11:15.000,50,11075440,12685,0,1676808674,13136.047290089999,52.926911909999035,53547.84612000001
2023-02-19,12:11:16.000,50,11075494,12645,0,1676808675,13136.013608539994,52.89166626000224,53547.853107120005
2023-02-19,12:11:17.000,50,11075490,12605,0,1676808676,13135.919300199988,52.933961039998394,53547.77624880001
2023-02-19,12:11:18.000,50,11075440,12685,0,1676808677,13135.986663299998,52.919862779999676,53547.77624880001
2023-02-19,12:11:19.000,50,11075474,12565,0,1676808678,13136.047290089999,52.8987153900016,53547.86009424
2023-02-19,12:11:20.000,50,11075476,12525,0,1676808679,13136.067499019999,52.87756800000352,53547.84612000001
2023-02-19,12:11:21.000,50,11075502,12605,0,1676808680,13136.027081159998,52.85642060999817,53547.89502984001
2023-02-19,12:11:22.000,50,11075463,12645,0,1676808681,13135.993399609994,52.88461713000288,53547.88804272
2023-02-19,12:11:23.000,50,11075439,12565,0,1676808682,13135.979926989989,52.87051887000416,53547.83913288
2023-02-19,12:11:24.000,50,11075474,12645,0,1676808683,13135.966454369998,52.84937147999881,53547.84612000001
2023-02-19,12:11:25.000,50,11075451,12525,0,1676808684,13135.979926989989,52.87051887000416,53547.87406848001
2023-02-19,12:11:26.000,50,11075438,12725,0,1676808685,13135.926036509998,52.8987153900016,53547.82515864001
2023-02-19,12:11:27.000,50,11075458,12525,0,1676808686,13135.946245439998,52.87051887000416,53547.89502984001
2023-02-19,12:11:28.000,50,11075439,12685,0,1676808687,13135.932772819993,52.87756800000352,53547.86708136
2023-02-19,12:11:29.000,50,11075466,12525,0,1676808688,13135.926036509998,52.84937147999881,53547.92996544
2023-02-19,12:11:30.000,50,11075477,12565,0,1676808689,13135.899091269988,52.85642060999817,53547.86009424
2023-02-19,12:11:31.000,50,11075446,12485,0,1676808690,13135.851937099993,52.87756800000352,53547.91599120001
2023-02-19,12:11:32.000,50,11075401,12685,0,1676808691,13135.798046620002,52.87756800000352,53547.89502984001
2023-02-19,12:11:33.000,50,11075471,12645,0,1676808692,13135.683529349997,52.919862779999676,53547.7413132
2023-02-19,12:11:34.000,50,11075443,12685,0,1676808693,13135.717210900002,52.919862779999676,53547.83214576
2023-02-19,12:11:35.000,50,11075444,12605,0,1676808694,13135.717210900002,52.91281365000032,53547.902016960004
2023-02-19,12:11:36.000,50,11075476,12605,0,1676808695,13135.656584110002,52.90576452000096,53547.83214576
2023-02-19,12:11:37.000,50,11075414,12645,0,1676808696,13135.629638869992,52.8987153900016,53547.86009424
2023-02-19,12:11:38.000,50,11075510,12685,0,1676808697,13135.582484699997,52.919862779999676,53547.83214576
2023-02-19,12:11:39.000,50,11075455,12765,0,1676808698,13135.515121600001,52.89166626000224,53547.87406848001
2023-02-19,12:11:40.000,50,11075479,12565,0,1676808699,13135.481440049996,52.95510843000375,53547.804197280006
2023-02-19,12:11:41.000,50,11075453,12805,0,1676808700,13135.467967429991,52.94101016999775,53547.79721016001
2023-02-19,12:11:42.000,50,11075493,12605,0,1676808701,13135.501648979996,52.94101016999775,53547.84612000001
2023-02-19,12:11:43.000,50,11075473,12605,0,1676808702,13135.521857909996,52.90576452000096,53547.86009424
2023-02-19,12:11:44.000,50,11075457,12485,0,1676808703,13135.474703740001,52.94101016999775,53547.88804272
2023-02-19,12:11:45.000,50,11075494,12685,0,1676808704,13135.427549569991,52.926911909999035,53547.87406848001
2023-02-19,12:11:46.000,50,11075439,12685,0,1676808705,13135.360186469996,52.95510843000375,53547.76926168
2023-02-19,12:11:47.000,50,11075486,13045,0,1676808706,13135.32650491999,52.96215756000311,53547.76926168
2023-02-19,12:11:48.000,50,11075453,12485,0,1676808707,13135.279350749996,52.96215756000311,53547.783235920004
2023-02-19,12:11:49.000,50,11075474,12725,0,1676808708,13135.24566919999,53.01150146999862,53547.76926168
2023-02-19,12:11:50.000,50,11075460,12645,0,1676808709,13135.29282337,52.94805930000439,53547.79022304
2023-02-19,12:11:51.000,50,11075435,12485,0,1676808710,13135.259141819995,52.99035408000054,53547.74830032001
2023-02-19,12:11:52.000,50,11075434,12645,0,1676808711,13135.17156979,52.94805930000439,53547.671442
2023-02-19,12:11:53.000,50,11075474,12445,0,1676808712,13135.18504240999,52.96215756000311,53547.74830032001
2023-02-19,12:11:54.000,50,11075455,12645,0,1676808713,13135.158097169995,53.00445233999926,53547.76926168
2023-02-19,12:11:55.000,50,11075482,12845,0,1676808714,13135.14462454999,52.983304950001184,53547.76227456
2023-02-19,12:11:56.000,50,11075421,12485,0,1676808715,13135.097470379995,53.01855059999798,53547.72733896001
2023-02-19,12:11:57.000,50,11075502,12685,0,1676808716,13135.057052519995,53.03969799000333,53547.65048064
2023-02-19,12:11:58.000,50,11075484,12565,0,1676808717,13135.09073407,52.9974032099999,53547.685416240005
2023-02-19,12:11:59.000,50,11075488,12685,0,1676808718,13135.097470379995,53.01150146999862,53547.72035184
2023-02-19,12:12:00.000,50,11075471,12605,0,1676808719,13135.077261449995,53.025599730004615,53547.69939048
2023-02-19,12:12:01.000,50,11075449,12765,0,1676808720,13135.057052519995,53.00445233999926,53547.67842912001
2023-02-19,12:12:02.000,50,11075464,12645,0,1676808721,13134.976216799994,53.06789451000077,53547.615545040004
2023-02-19,12:12:03.000,50,11075446,12605,0,1676808722,13134.96948049,53.04674712000269,53547.60855792001
2023-02-19,12:12:04.000,50,11075520,12525,0,1676808723,13135.02337096999,53.00445233999926,53547.62951928001
2023-02-19,12:12:05.000,50,11075440,12805,0,1676808724,13134.935798939994,53.00445233999926,53547.615545040004
2023-02-19,12:12:06.000,50,11075466,12805,0,1676808725,13134.949271559999,52.976255820001825,53547.615545040004
2023-02-19,12:12:07.000,50,11075431,12485,0,1676808726,13134.96948049,52.94805930000439,53547.685416240005
2023-02-19,12:12:08.000,50,11075515,12685,0,1676808727,13134.976216799994,52.983304950001184,53547.69240336
2023-02-19,12:12:09.000,50,11075465,12765,0,1676808728,13134.976216799994,52.95510843000375,53547.6015708
2023-02-19,12:12:10.000,50,11075486,12605,0,1676808729,13134.90211738999,52.983304950001184,53547.55266096
2023-02-19,12:12:11.000,50,11075465,12805,0,1676808730,13134.888644769999,52.983304950001184,53547.6015708
2023-02-19,12:12:12.000,50,11075422,12445,0,1676808731,13134.908853699999,52.99035408000054,53547.55964808001
2023-02-19,12:12:13.000,50,11075455,12565,0,1676808732,13134.90211738999,52.99035408000054,53547.6015708
2023-02-19,12:12:14.000,50,11075486,12805,0,1676808733,13134.949271559999,53.00445233999926,53547.60855792001
2023-02-19,12:12:15.000,50,11075476,12885,0,1676808734,13134.861699529989,53.01150146999862,53547.52471248
2023-02-19,12:12:16.000,50,11075466,12805,0,1676808735,13134.915590009994,52.969206690002466,53547.59458368
2023-02-19,12:12:17.000,50,11075430,12685,0,1676808736,13134.875172149994,53.01150146999862,53547.59458368
2023-02-19,12:12:18.000,50,11075457,12605,0,1676808737,13134.861699529989,52.976255820001825,53547.54567384
2023-02-19,12:12:19.000,50,11075453,12485,0,1676808738,13134.767391189998,53.05379625000205,53547.447854160004
2023-02-19,12:12:20.000,50,11075458,12685,0,1676808739,13134.740445949988,53.07494364000013,53547.41291856001
2023-02-19,12:12:21.000,50,11075470,12565,0,1676808740,13134.814545359994,53.04674712000269,53547.47580264
2023-02-19,12:12:22.000,50,11075432,12445,0,1676808741,13134.834754289994,53.06084538000141,53547.53868672001
2023-02-19,12:12:23.000,50,11075497,12685,0,1676808742,13134.767391189998,53.07494364000013,53547.57362232
2023-02-19,12:12:24.000,50,11075507,12605,0,1676808743,13134.733709639993,53.07494364000013,53547.46182840001
2023-02-19,12:12:25.000,50,11075454,12765,0,1676808744,13134.801072739989,53.032648860003974,53547.58060944001
2023-02-19,12:12:26.000,50,11075469,12565,0,1676808745,13134.767391189998,53.06789451000077,53547.57362232
2023-02-19,12:12:27.000,50,11075444,12685,0,1676808746,13134.760654879989,53.05379625000205,53547.5316996
2023-02-19,12:12:28.000,50,11075457,12565,0,1676808747,13134.679819159988,53.04674712000269,53547.47580264
2023-02-19,12:12:29.000,50,11075477,12725,0,1676808748,13134.679819159988,53.025599730004615,53547.44086704001
2023-02-19,12:12:30.000,50,11075457,12805,0,1676808749,13134.760654879989,53.03969799000333,53547.5316996
2023-02-19,12:12:31.000,50,11075482,12485,0,1676808750,13134.767391189998,52.976255820001825,53547.53868672001
2023-02-19,12:12:32.000,50,11075481,12645,0,1676808751,13134.733709639993,53.01855059999798,53547.517725360005
2023-02-19,12:12:33.000,50,11075470,12605,0,1676808752,13134.679819159988,52.983304950001184,53547.48278976
2023-02-19,12:12:34.000,50,11075484,12645,0,1676808753,13134.619192370003,53.03969799000333,53547.37798296
2023-02-19,12:12:35.000,50,11075461,12605,0,1676808754,13134.666346539998,53.01855059999798,53547.4268928
2023-02-19,12:12:36.000,50,11075498,12525,0,1676808755,13134.625928679998,52.96215756000311,53547.40593144
2023-02-19,12:12:37.000,50,11075476,12605,0,1676808756,13134.639401300003,52.94805930000439,53547.447854160004
2023-02-19,12:12:38.000,50,11075460,12365,0,1676808757,13134.646137609998,52.94805930000439,53547.468815520006
2023-02-19,12:12:39.000,50,11075457,12525,0,1676808758,13134.673082849993,52.94101016999775,53547.47580264
2023-02-19,12:12:40.000,50,11075473,12725,0,1676808759,13134.639401300003,52.94805930000439,53547.419905680006
2023-02-19,12:12:41.000,50,11075449,12405,0,1676808760,13134.639401300003,52.926911909999035,53547.47580264
2023-02-19,12:12:42.000,50,11075495,12405,0,1676808761,13134.625928679998,52.90576452000096,53547.41291856001
2023-02-19,12:12:43.000,50,11075524,12485,0,1676808762,13134.585510819998,52.91281365000032,53547.43387992
2023-02-19,12:12:44.000,50,11075438,12525,0,1676808763,13134.605719749998,52.8987153900016,53547.37798296
2023-02-19,12:12:45.000,50,11075426,12445,0,1676808764,13134.531620339993,52.91281365000032,53547.38497008
2023-02-19,12:12:46.000,50,11075456,12645,0,1676808765,13134.497938790002,52.8987153900016,53547.37798296
2023-02-19,12:12:47.000,50,11075458,12565,0,1676808766,13134.491202479992,52.85642060999817,53547.3570216
2023-02-19,12:12:48.000,50,11075452,12605,0,1676808767,13134.504675099997,52.81412583000201,53547.38497008
2023-02-19,12:12:49.000,50,11075450,12725,0,1676808768,13134.470993549992,52.77888017999794,53547.32907312
2023-02-19,12:12:50.000,50,11075448,12565,0,1676808769,13134.390157829992,52.83527322000009,53547.301124640006
2023-02-19,12:12:51.000,50,11075464,12685,0,1676808770,13134.302585799996,52.80707670000265,53547.19631784
2023-02-19,12:12:52.000,50,11075485,12605,0,1676808771,13134.383421519997,52.792978440003935,53547.32907312
2023-02-19,12:12:53.000,50,11075471,12285,0,1676808772,13134.396894140002,52.792978440003935,53547.350034480005
2023-02-19,12:12:54.000,50,11075488,12645,0,1676808773,13134.343003659997,52.77888017999794,53547.3570216
2023-02-19,12:12:55.000,50,11075425,12405,0,1676808774,13134.302585799996,52.757732789999864,53547.280163280004
2023-02-19,12:12:56.000,50,11075436,12565,0,1676808775,13134.302585799996,52.750683660000504,53547.350034480005
2023-02-19,12:12:57.000,50,11075484,12645,0,1676808776,13134.295849490001,52.743634530001145,53547.350034480005
2023-02-19,12:12:58.000,50,11075421,12805,0,1676808777,13134.221750079996,52.77183104999858,53547.301124640006
2023-02-19,12:12:59.000,50,11075514,12725,0,1676808778,13134.161123289996,52.743634530001145,53547.30811176
2023-02-19,12:13:00.000,50,11075483,12445,0,1676808779,13134.100496499996,52.785929310004576,53547.2172792
2023-02-19,12:13:01.000,50,11075503,12805,0,1676808780,13134.120705429996,52.76478191999922,53547.29413752001
2023-02-19,12:13:02.000,50,11075446,12805,0,1676808781,13134.09376019,52.743634530001145,53547.301124640006
2023-02-19,12:13:03.000,50,11075500,12565,0,1676808782,13134.02639708999,52.800027570003294,53547.26618904
2023-02-19,12:13:04.000,50,11075477,12325,0,1676808783,13134.07355126,52.750683660000504,53547.3570216
2023-02-19,12:13:05.000,50,11075444,12645,0,1676808784,13134.039869709995,52.77888017999794,53547.25920192
2023-02-19,12:13:06.000,50,11075489,12605,0,1676808785,13133.938825059995,52.800027570003294,53547.21029208
2023-02-19,12:13:07.000,50,11075464,12725,0,1676808786,13133.959033989995,52.77183104999858,53547.252214800006
2023-02-19,12:13:08.000,50,11075467,12565,0,1676808787,13133.97250661,52.736585400001786,53547.231253440004
2023-02-19,12:13:09.000,50,11075417,12525,0,1676808788,13133.97250661,52.687241489998996,53547.24522768001
2023-02-19,12:13:10.000,50,11075466,12725,0,1676808789,13133.938825059995,52.701339749997715,53547.182343600005
2023-02-19,12:13:11.000,50,11075463,12445,0,1676808790,13133.90514350999,52.743634530001145,53547.21029208
2023-02-19,12:13:12.000,50,11075473,12965,0,1676808791,13133.88493457999,52.70838888000435,53547.17535648001
2023-02-19,12:13:13.000,50,11075501,12645,0,1676808792,13133.94556136999,52.71543801000371,53547.21029208
2023-02-19,12:13:14.000,50,11075486,12725,0,1676808793,13133.918616129995,52.72953627000243,53547.182343600005
2023-02-19,12:13:15.000,50,11075456,12725,0,1676808794,13133.93208875,52.72248714000307,53547.14042088
2023-02-19,12:13:16.000,50,11075481,12605,0,1676808795,13133.878198269995,52.72953627000243,53547.147408
2023-02-19,12:13:17.000,50,11075477,12565,0,1676808796,13133.91187982,52.687241489998996,53547.09151104
2023-02-19,12:13:18.000,50,11075490,12645,0,1676808797,13133.89167089,52.63789758000348,53547.16138224
2023-02-19,12:13:19.000,50,11075486,12525,0,1676808798,13133.94556136999,52.623799320004764,53547.16836936
2023-02-19,12:13:20.000,50,11075456,12605,0,1676808799,13133.95229768,52.63084845000412,53547.21029208
2023-02-19,12:13:21.000,50,11075515,12445,0,1676808800,13133.95229768,52.59560280000005,53547.19631784
2023-02-19,12:13:22.000,50,11075452,12525,0,1676808801,13133.91187982,52.60970105999877,53547.17535648001
2023-02-19,12:13:23.000,50,11075474,12685,0,1676808802,13133.90514350999,52.623799320004764,53547.12644664001
2023-02-19,12:13:24.000,50,11075456,12605,0,1676808803,13133.92535243999,52.59560280000005,53547.14042088
2023-02-19,12:13:25.000,50,11075439,12445,0,1676808804,13133.92535243999,52.567406280002615,53547.10548528001
2023-02-19,12:13:26.000,50,11075449,12565,0,1676808805,13133.918616129995,52.567406280002615,53547.12644664001
2023-02-19,12:13:27.000,50,11075457,12565,0,1676808806,13133.88493457999,52.560357150003256,53547.04958832
2023-02-19,12:13:28.000,50,11075452,12645,0,1676808807,13133.90514350999,52.525111499999184,53547.16138224
2023-02-19,12:13:29.000,50,11075458,12565,0,1676808808,13133.91187982,52.5533080200039,53547.12644664001
2023-02-19,12:13:30.000,50,11075457,12485,0,1676808809,13133.88493457999,52.560357150003256,53547.14042088
2023-02-19,12:13:31.000,50,11075445,12765,0,1676808810,13133.93208875,52.5533080200039,53547.09849816
2023-02-19,12:13:32.000,50,11075506,12645,0,1676808811,13133.87146196,52.54625889000454,53547.07054968
2023-02-19,12:13:33.000,50,11075478,12405,0,1676808812,13133.837780409995,52.54625889000454,53547.07753680001
2023-02-19,12:13:34.000,50,11075476,12485,0,1676808813,13133.87146196,52.5392097599979,53547.182343600005
2023-02-19,12:13:35.000,50,11075461,12485,0,1676808814,13133.87146196,52.560357150003256,53547.09151104
2023-02-19,12:13:36.000,50,11075476,12645,0,1676808815,13133.857989339995,52.58150454000133,53547.084523920006
2023-02-19,12:13:37.000,50,11075536,12605,0,1676808816,13133.89167089,52.50396411000111,53547.133433760006
2023-02-19,12:13:38.000,50,11075457,12445,0,1676808817,13133.87146196,52.54625889000454,53547.15439512001
2023-02-19,12:13:39.000,50,11075419,12485,0,1676808818,13133.86472564999,52.53216062999854,53547.084523920006
2023-02-19,12:13:40.000,50,11075463,12485,0,1676808819,13133.85125303,52.5392097599979,53547.12644664001
2023-02-19,12:13:41.000,50,11075489,12605,0,1676808820,13133.81083517,52.53216062999854,53547.03561408001
2023-02-19,12:13:42.000,50,11075438,12645,0,1676808821,13133.837780409995,52.54625889000454,53547.07753680001
2023-02-19,12:13:43.000,50,11075458,12405,0,1676808822,13133.91187982,52.5533080200039,53547.15439512001
2023-02-19,12:13:44.000,50,11075486,12725,0,1676808823,13133.918616129995,52.53216062999854,53547.18933072
2023-02-19,12:13:45.000,50,11075479,12725,0,1676808824,13133.92535243999,52.560357150003256,53547.16836936
2023-02-19,12:13:46.000,50,11075486,12605,0,1676808825,13133.85125303,52.567406280002615,53547.10548528001
2023-02-19,12:13:47.000,50,11075464,12765,0,1676808826,13133.87146196,52.5392097599979,53547.03561408001
2023-02-19,12:13:48.000,50,11075439,12325,0,1676808827,13133.93208875,52.58150454000133,53547.09151104
2023-02-19,12:13:49.000,50,11075417,12485,0,1676808828,13133.97250661,52.53216062999854,53547.112472400004
2023-02-19,12:13:50.000,50,11075481,12525,0,1676808829,13133.959033989995,52.48986585000239,53547.182343600005
2023-02-19,12:13:51.000,50,11075442,12805,0,1676808830,13133.979242919995,52.49691498000175,53547.10548528001
2023-02-19,12:13:52.000,50,11075478,12885,0,1676808831,13133.979242919995,52.48986585000239,53547.133433760006
2023-02-19,12:13:53.000,50,11075496,12845,0,1676808832,13134.00618815999,52.48986585000239,53547.17535648001
2023-02-19,12:13:54.000,50,11075449,12645,0,1676808833,13134.00618815999,52.50396411000111,53547.12644664001
2023-02-19,12:13:55.000,50,11075457,12365,0,1676808834,13134.01292447,52.49691498000175,53547.16138224
2023-02-19,12:13:56.000,50,11075471,12405,0,1676808835,13133.979242919995,52.525111499999184,53547.12644664001
2023-02-19,12:13:57.000,50,11075464,12805,0,1676808836,13133.99271554,52.50396411000111,53547.112472400004
2023-02-19,12:13:58.000,50,11075474,12605,0,1676808837,13134.04660601999,52.511013240000466,53547.14042088
2023-02-19,12:13:59.000,50,11075433,12485,0,1676808838,13134.060078639995,52.511013240000466,53547.17535648001
2023-02-19,12:14:00.000,50,11075515,12445,0,1676808839,13134.019660779995,52.50396411000111,53547.09849816
2023-02-19,12:14:01.000,50,11075506,12285,0,1676808840,13134.02639708999,52.511013240000466,53547.12644664001
2023-02-19,12:14:02.000,50,11075450,12725,0,1676808841,13134.01292447,52.50396411000111,53547.147408
2023-02-19,12:14:03.000,50,11075420,12565,0,1676808842,13134.019660779995,52.49691498000175,53547.133433760006
2023-02-19,12:14:04.000,50,11075470,12365,0,1676808843,13134.06681494999,52.511013240000466,53547.15439512001
2023-02-19,12:14:05.000,50,11075435,12565,0,1676808844,13134.04660601999,52.48986585000239,53547.133433760006
2023-02-19,12:14:06.000,50,11075434,12605,0,1676808845,13134.04660601999,52.48281672000303,53547.17535648001
2023-02-19,12:14:07.000,50,11075476,12725,0,1676808846,13134.05334233,52.47576759000367,53547.2172792
2023-02-19,12:14:08.000,50,11075444,12445,0,1676808847,13134.039869709995,52.48281672000303,53547.147408
2023-02-19,12:14:09.000,50,11075486,12445,0,1676808848,13134.09376019,52.45462019999832,53547.231253440004
2023-02-19,12:14:10.000,50,11075442,12645,0,1676808849,13134.01292447,52.45462019999832,53547.16836936
2023-02-19,12:14:11.000,50,11075484,12605,0,1676808850,13134.00618815999,52.45462019999832,53547.19631784
2023-02-19,12:14:12.000,50,11075491,12445,0,1676808851,13133.999451849995,52.43347281000024,53547.19631784
2023-02-19,12:14:13.000,50,11075530,12365,0,1676808852,13133.98597922999,52.44757106999896,53547.24522768001
2023-02-19,12:14:14.000,50,11075484,12645,0,1676808853,13134.06681494999,52.43347281000024,53547.27317616001
2023-02-19,12:14:15.000,50,11075466,12605,0,1676808854,13134.02639708999,52.44757106999896,53547.252214800006
2023-02-19,12:14:16.000,50,11075444,12805,0,1676808855,13134.0331334,52.43347281000024,53547.19631784
2023-02-19,12:14:17.000,50,11075460,12765,0,1676808856,13134.11396912,52.43347281000024,53547.280163280004
2023-02-19,12:14:18.000,50,11075468,12605,0,1676808857,13134.07355126,52.41232542000216,53547.22426632001
2023-02-19,12:14:19.000,50,11075500,12525,0,1676808858,13134.060078639995,52.44757106999896,53547.280163280004
2023-02-19,12:14:20.000,50,11075437,12685,0,1676808859,13134.04660601999,52.43347281000024,53547.21029208
2023-02-19,12:14:21.000,50,11075491,12645,0,1676808860,13134.02639708999,52.43347281000024,53547.18933072
2023-02-19,12:14:22.000,50,11075471,12685,0,1676808861,13134.09376019,52.41232542000216,53547.27317616001
2023-02-19,12:14:23.000,50,11075439,12725,0,1676808862,13134.120705429996,52.43347281000024,53547.33606024
2023-02-19,12:14:24.000,50,11075448,12485,0,1676808863,13134.13417805,52.43347281000024,53547.2871504
2023-02-19,12:14:25.000,50,11075484,12485,0,1676808864,13134.12744173999,52.4052762900028,53547.280163280004
2023-02-19,12:14:26.000,50,11075424,12325,0,1676808865,13134.13417805,52.42642368000088,53547.2871504
2023-02-19,12:14:27.000,50,11075463,12765,0,1676808866,13134.039869709995,52.46871846000431,53547.10548528001
2023-02-19,12:14:28.000,50,11075490,12925,0,1676808867,13134.080287569996,52.4405219399996,53547.231253440004
2023-02-19,12:14:29.000,50,11075471,12605,0,1676808868,13134.100496499996,52.42642368000088,53547.252214800006
2023-02-19,12:14:30.000,50,11075493,12685,0,1676808869,13134.120705429996,52.41937455000152,53547.3570216
2023-02-19,12:14:31.000,50,11075473,12725,0,1676808870,13134.15438698,52.41232542000216,53547.301124640006
2023-02-19,12:14:32.000,50,11075465,12605,0,1676808871,13134.12744173999,52.41937455000152,53547.301124640006
2023-02-19,12:14:33.000,50,11075456,12405,0,1676808872,13134.120705429996,52.4405219399996,53547.2871504
2023-02-19,12:14:34.000,50,11075471,12685,0,1676808873,13134.060078639995,52.48986585000239,53547.2172792
2023-02-19,12:14:35.000,50,11075453,12485,0,1676808874,13134.09376019,52.525111499999184,53547.25920192
2023-02-19,12:14:36.000,50,11075468,12845,0,1676808875,13134.100496499996,52.48986585000239,53547.34304736001
2023-02-19,12:14:37.000,50,11075491,12645,0,1676808876,13134.02639708999,52.511013240000466,53547.21029208
2023-02-19,12:14:38.000,50,11075441,12605,0,1676808877,13134.02639708999,52.525111499999184,53547.301124640006
2023-02-19,12:14:39.000,50,11075456,12645,0,1676808878,13134.06681494999,52.5392097599979,53547.301124640006
2023-02-19,12:14:40.000,50,11075437,12605,0,1676808879,13134.02639708999,52.58150454000133,53547.30811176
2023-02-19,12:14:41.000,50,11075470,12645,0,1676808880,13134.06681494999,52.58150454000133,53547.34304736001
2023-02-19,12:14:42.000,50,11075420,12445,0,1676808881,13134.0331334,52.66609410000092,53547.30811176
2023-02-19,12:14:43.000,50,11075480,12565,0,1676808882,13133.99271554,52.65904497000156,53547.350034480005
2023-02-19,12:14:44.000,50,11075475,12605,0,1676808883,13133.98597922999,52.694290619998355,53547.350034480005
2023-02-19,12:14:45.000,50,11075463,12685,0,1676808884,13133.97250661,52.743634530001145,53547.33606024
2023-02-19,12:14:46.000,50,11075457,12565,0,1676808885,13133.94556136999,52.70838888000435,53547.27317616001
2023-02-19,12:14:47.000,50,11075448,12525,0,1676808886,13134.019660779995,52.72248714000307,53547.30811176
2023-02-19,12:14:48.000,50,11075435,12525,0,1676808887,13133.979242919995,52.72953627000243,53547.26618904
2023-02-19,12:14:49.000,50,11075416,12605,0,1676808888,13134.00618815999,52.736585400001786,53547.350034480005
2023-02-19,12:14:50.000,50,11075455,12565,0,1676808889,13134.0331334,52.750683660000504,53547.31509888
2023-02-19,12:14:51.000,50,11075464,12725,0,1676808890,13133.999451849995,52.743634530001145,53547.32907312
2023-02-19,12:14:52.000,50,11075414,12525,0,1676808891,13133.938825059995,52.77183104999858,53547.29413752001
2023-02-19,12:14:53.000,50,11075437,12805,0,1676808892,13133.959033989995,52.77888017999794,53547.231253440004
2023-02-19,12:14:54.000,50,11075489,12645,0,1676808893,13134.060078639995,52.757732789999864,53547.37798296
2023-02-19,12:14:55.000,50,11075500,12645,0,1676808894,13134.0331334,52.750683660000504,53547.29413752001
2023-02-19,12:14:56.000,50,11075454,12605,0,1676808895,13134.019660779995,52.77888017999794,53547.30811176
2023-02-19,12:14:57.000,50,11075479,12565,0,1676808896,13134.060078639995,52.736585400001786,53547.37099584001
2023-02-19,12:14:58.000,50,11075465,12965,0,1676808897,13134.019660779995,52.750683660000504,53547.27317616001
2023-02-19,12:14:59.000,50,11075433,12645,0,1676808898,13134.019660779995,52.736585400001786,53547.2871504
2023-02-19,12:15:00.000,50,11075506,12525,0,1676808899,13134.01292447,52.77888017999794,53547.2172792
2023-02-19,12:15:01.000,50,11075448,12725,0,1676808900,13134.00618815999,52.800027570003294,53547.301124640006
2023-02-19,12:15:02.000,50,11075424,12605,0,1676808901,13134.080287569996,52.77888017999794,53547.31509888
2023-02-19,12:15:03.000,50,11075449,12725,0,1676808902,13134.11396912,52.72953627000243,53547.37099584001
2023-02-19,12:15:04.000,50,11075420,12525,0,1676808903,13134.11396912,52.750683660000504,53547.33606024
2023-02-19,12:15:05.000,50,11075448,12645,0,1676808904,13134.07355126,52.750683660000504,53547.2871504
2023-02-19,12:15:06.000,50,11075438,12645,0,1676808905,13134.11396912,52.72953627000243,53547.26618904
2023-02-19,12:15:07.000,50,11075508,12965,0,1676808906,13134.02639708999,52.68019235999964,53547.25920192
2023-02-19,12:15:08.000,50,11075396,12805,0,1676808907,13134.05334233,52.67314323000028,53547.25920192
2023-02-19,12:15:09.000,50,11075492,12645,0,1676808908,13133.98597922999,52.67314323000028,53547.15439512001
2023-02-19,12:15:10.000,50,11075495,12565,0,1676808909,13134.01292447,52.6519958400022,53547.16138224
2023-02-19,12:15:11.000,50,11075434,12645,0,1676808910,13134.11396912,52.59560280000005,53547.27317616001
2023-02-19,12:15:12.000,50,11075479,12525,0,1676808911,13134.09376019,52.60265192999941,53547.2871504
2023-02-19,12:15:13.000,50,11075492,12645,0,1676808912,13134.080287569996,52.58855367000069,53547.25920192
2023-02-19,12:15:14.000,50,11075449,12605,0,1676808913,13134.0331334,52.58855367000069,53547.2172792
2023-02-19,12:15:15.000,50,11075484,12565,0,1676808914,13134.00618815999,52.59560280000005,53547.20330496001
2023-02-19,12:15:16.000,50,11075457,12565,0,1676808915,13133.99271554,52.58855367000069,53547.21029208
2023-02-19,12:15:17.000,50,11075480,12605,0,1676808916,13134.019660779995,52.5533080200039,53547.23824056
2023-02-19,12:15:18.000,50,11075474,12765,0,1676808917,13134.04660601999,52.560357150003256,53547.23824056
2023-02-19,12:15:19.000,50,11075426,12445,0,1676808918,13134.05334233,52.574455410001974,53547.252214800006
2023-02-19,12:15:20.000,50,11075447,12285,0,1676808919,13134.00618815999,52.59560280000005,53547.27317616001
2023-02-19,12:15:21.000,50,11075462,12565,0,1676808920,13134.019660779995,52.58855367000069,53547.21029208
2023-02-19,12:15:22.000,50,11075504,12885,0,1676808921,13133.979242919995,52.60970105999877,53547.21029208
2023-02-19,12:15:23.000,50,11075474,12285,0,1676808922,13133.979242919995,52.63084845000412,53547.23824056
2023-02-19,12:15:24.000,50,11075446,12725,0,1676808923,13133.94556136999,52.58855367000069,53547.21029208
2023-02-19,12:15:25.000,50,11075457,12485,0,1676808924,13133.90514350999,52.64494671000284,53547.15439512001
2023-02-19,12:15:26.000,50,11075446,12605,0,1676808925,13133.90514350999,52.59560280000005,53547.19631784
2023-02-19,12:15:27.000,50,11075484,12845,0,1676808926,13133.979242919995,52.59560280000005,53547.21029208
2023-02-19,12:15:28.000,50,11075456,12525,0,1676808927,13133.878198269995,52.574455410001974,53547.19631784
2023-02-19,12:15:29.000,50,11075462,12685,0,1676808928,13133.857989339995,52.58150454000133,53547.21029208
2023-02-19,12:15:30.000,50,11075492,12565,0,1676808929,13133.81083517,52.60970105999877,53547.11945952
2023-02-19,12:15:31.000,50,11075498,12525,0,1676808930,13133.817571479995,52.63084845000412,53547.084523920006
2023-02-19,12:15:32.000,50,11075457,12485,0,1676808931,13133.80409885999,52.66609410000092,53547.17535648001
2023-02-19,12:15:33.000,50,11075485,12645,0,1676808932,13133.79062624,52.64494671000284,53547.16138224
2023-02-19,12:15:34.000,50,11075454,12605,0,1676808933,13133.837780409995,52.66609410000092,53547.16836936
2023-02-19,12:15:35.000,50,11075415,12605,0,1676808934,13133.74347206999,52.64494671000284,53547.07753680001
2023-02-19,12:15:36.000,50,11075491,12605,0,1676808935,13133.72326313999,52.67314323000028,53547.084523920006
2023-02-19,12:15:37.000,50,11075529,12765,0,1676808936,13133.736735759994,52.64494671000284,53547.07054968
2023-02-19,12:15:38.000,50,11075479,12525,0,1676808937,13133.75020838,52.60970105999877,53547.09849816
2023-02-19,12:15:39.000,50,11075445,12725,0,1676808938,13133.70305420999,52.60970105999877,53547.02862696
2023-02-19,12:15:40.000,50,11075469,12685,0,1676808939,13133.70305420999,52.60265192999941,53547.014652720005
2023-02-19,12:15:41.000,50,11075526,12725,0,1676808940,13133.72326313999,52.574455410001974,53547.00766560001
2023-02-19,12:15:42.000,50,11075421,12685,0,1676808941,13133.72326313999,52.58855367000069,53547.02163984
2023-02-19,12:15:43.000,50,11075480,12605,0,1676808942,13133.79062624,52.59560280000005,53547.112472400004
2023-02-19,12:15:44.000,50,11075478,12885,0,1676808943,13133.797362549994,52.54625889000454,53547.07753680001
2023-02-19,12:15:45.000,50,11075412,12685,0,1676808944,13133.777153619994,52.47576759000367,53547.02862696
2023-02-19,12:15:46.000,50,11075475,12645,0,1676808945,13133.77041731,52.511013240000466,53547.04958832
2023-02-19,12:15:47.000,50,11075446,12805,0,1676808946,13133.77041731,52.46871846000431,53547.00067848
2023-02-19,12:15:48.000,50,11075507,12605,0,1676808947,13133.756944689994,52.461669329997676,53547.014652720005
2023-02-19,12:15:49.000,50,11075483,12685,0,1676808948,13133.76368099999,52.43347281000024,53546.98670424001
2023-02-19,12:15:50.000,50,11075454,12565,0,1676808949,13133.80409885999,52.46871846000431,53547.02163984
2023-02-19,12:15:51.000,50,11075427,12725,0,1676808950,13133.77041731,52.41937455000152,53546.97971712
2023-02-19,12:15:52.000,50,11075454,12725,0,1676808951,13133.777153619994,52.384128900004725,53547.00067848
2023-02-19,12:15:53.000,50,11075427,12645,0,1676808952,13133.82430778999,52.384128900004725,53547.02163984
2023-02-19,12:15:54.000,50,11075464,12405,0,1676808953,13133.81083517,52.398227160003444,53547.05657544001
2023-02-19,12:15:55.000,50,11075400,12765,0,1676808954,13133.80409885999,52.4052762900028,53546.95875576001
2023-02-19,12:15:56.000,50,11075488,12645,0,1676808955,13133.837780409995,52.391178030004085,53546.98670424001
2023-02-19,12:15:57.000,50,11075455,12725,0,1676808956,13133.797362549994,52.384128900004725,53547.00067848
2023-02-19,12:15:58.000,50,11075466,12445,0,1676808957,13133.78388992999,52.398227160003444,53546.98670424001
2023-02-19,12:15:59.000,50,11075460,12885,0,1676808958,13133.82430778999,52.341834120001295,53546.93779440001
2023-02-19,12:16:00.000,50,11075481,12565,0,1676808959,13133.82430778999,52.37707976999809,53547.0426012
2023-02-19,12:16:01.000,50,11075475,12765,0,1676808960,13133.81083517,52.41937455000152,53546.95875576001
2023-02-19,12:16:02.000,50,11075478,12645,0,1676808961,13133.80409885999,52.391178030004085,53547.00766560001
2023-02-19,12:16:03.000,50,11075449,12725,0,1676808962,13133.736735759994,52.398227160003444,53546.90984592001
2023-02-19,12:16:04.000,50,11075457,12445,0,1676808963,13133.797362549994,52.41232542000216,53546.95875576001
2023-02-19,12:16:05.000,50,11075404,12605,0,1676808964,13133.76368099999,52.391178030004085,53546.98670424001
2023-02-19,12:16:06.000,50,11075501,12685,0,1676808965,13133.716526829994,52.43347281000024,53546.93080728
2023-02-19,12:16:07.000,50,11075434,12565,0,1676808966,13133.76368099999,52.41232542000216,53547.00067848
2023-02-19,12:16:08.000,50,11075481,12725,0,1676808967,13133.777153619994,52.4405219399996,53547.014652720005
2023-02-19,12:16:09.000,50,11075486,12725,0,1676808968,13133.777153619994,52.4405219399996,53546.965742880006
2023-02-19,12:16:10.000,50,11075483,12565,0,1676808969,13133.696317899994,52.4405219399996,53546.93779440001
2023-02-19,12:16:11.000,50,11075481,12565,0,1676808970,13133.716526829994,52.511013240000466,53546.95875576001
2023-02-19,12:16:12.000,50,11075424,12645,0,1676808971,13133.642427419989,52.50396411000111,53546.93779440001
2023-02-19,12:16:13.000,50,11075478,12725,0,1676808972,13133.615482179994,52.511013240000466,53546.92382016
2023-02-19,12:16:14.000,50,11075472,12965,0,1676808973,13133.635691109994,52.511013240000466,53546.944781520004
2023-02-19,12:16:15.000,50,11075424,12765,0,1676808974,13133.669372659999,52.53216062999854,53546.944781520004
2023-02-19,12:16:16.000,50,11075473,12725,0,1676808975,13133.68284527999,52.511013240000466,53547.00766560001
2023-02-19,12:16:17.000,50,11075487,12365,0,1676808976,13133.622218489989,52.5392097599979,53546.93080728
2023-02-19,12:16:18.000,50,11075444,12765,0,1676808977,13133.628954799999,52.5533080200039,53546.93779440001
2023-02-19,12:16:19.000,50,11075464,12565,0,1676808978,13133.628954799999,52.58150454000133,53546.93779440001
2023-02-19,12:16:20.000,50,11075470,12885,0,1676808979,13133.649163729999,52.58855367000069,53546.944781520004
2023-02-19,12:16:21.000,50,11075439,12765,0,1676808980,13133.615482179994,52.567406280002615,53546.916833040006
2023-02-19,12:16:22.000,50,11075442,12485,0,1676808981,13133.622218489989,52.58150454000133,53546.86792320001
2023-02-19,12:16:23.000,50,11075478,12485,0,1676808982,13133.662636349989,52.560357150003256,53546.95176864
2023-02-19,12:16:24.000,50,11075421,12525,0,1676808983,13133.676108969994,52.58855367000069,53546.95875576001
2023-02-19,12:16:25.000,50,11075482,12805,0,1676808984,13133.655900039994,52.5392097599979,53546.97971712
2023-02-19,12:16:26.000,50,11075422,12645,0,1676808985,13133.581800629989,52.567406280002615,53546.88189744
2023-02-19,12:16:27.000,50,11075458,12605,0,1676808986,13133.608745869999,52.574455410001974,53546.93080728
2023-02-19,12:16:28.000,50,11075473,12685,0,1676808987,13133.635691109994,52.59560280000005,53546.93080728
2023-02-19,12:16:29.000,50,11075480,12285,0,1676808988,13133.628954799999,52.54625889000454,53546.9028588
2023-02-19,12:16:30.000,50,11075434,12565,0,1676808989,13133.608745869999,52.60265192999941,53546.916833040006
2023-02-19,12:16:31.000,50,11075454,12645,0,1676808990,13133.655900039994,52.5533080200039,53546.95176864
2023-02-19,12:16:32.000,50,11075448,12725,0,1676808991,13133.642427419989,52.560357150003256,53546.88888456001
2023-02-19,12:16:33.000,50,11075497,12565,0,1676808992,13133.655900039994,52.560357150003256,53546.944781520004
2023-02-19,12:16:34.000,50,11075457,12685,0,1676808993,13133.628954799999,52.5392097599979,53546.916833040006
2023-02-19,12:16:35.000,50,11075438,12485,0,1676808994,13133.595273249994,52.5533080200039,53546.83997472001
2023-02-19,12:16:36.000,50,11075456,12565,0,1676808995,13133.615482179994,52.574455410001974,53546.83997472001
2023-02-19,12:16:37.000,50,11075448,12725,0,1676808996,13133.581800629989,52.58855367000069,53546.82600048
2023-02-19,12:16:38.000,50,11075476,12725,0,1676808997,13133.635691109994,52.574455410001974,53546.965742880006
2023-02-19,12:16:39.000,50,11075481,12565,0,1676808998,13133.655900039994,52.58150454000133,53546.95176864
2023-02-19,12:16:40.000,50,11075444,12605,0,1676808999,13133.608745869999,52.623799320004764,53546.90984592001
2023-02-19,12:16:41.000,50,11075484,12445,0,1676809000,13133.635691109994,52.623799320004764,53546.88888456001
2023-02-19,12:16:42.000,50,11075510,12605,0,1676809001,13133.595273249994,52.63789758000348,53546.93080728
2023-02-19,12:16:43.000,50,11075473,12645,0,1676809002,13133.581800629989,52.6519958400022,53546.944781520004
2023-02-19,12:16:44.000,50,11075427,12645,0,1676809003,13133.622218489989,52.63789758000348,53546.86792320001
2023-02-19,12:16:45.000,50,11075448,12645,0,1676809004,13133.635691109994,52.68019235999964,53546.9028588
2023-02-19,12:16:46.000,50,11075479,12685,0,1676809005,13133.635691109994,52.63084845000412,53546.88888456001
2023-02-19,12:16:47.000,50,11075473,12965,0,1676809006,13133.696317899994,52.65904497000156,53546.95875576001
2023-02-19,12:16:48.000,50,11075444,12765,0,1676809007,13133.72326313999,52.687241489998996,53546.92382016
2023-02-19,12:16:49.000,50,11075452,12765,0,1676809008,13133.75020838,52.71543801000371,53546.93080728
2023-02-19,12:16:50.000,50,11075465,12645,0,1676809009,13133.709790519999,52.687241489998996,53546.895871680004
2023-02-19,12:16:51.000,50,11075493,12645,0,1676809010,13133.736735759994,52.70838888000435,53546.88888456001
2023-02-19,12:16:52.000,50,11075474,12805,0,1676809011,13133.8310441,52.71543801000371,53546.97273
2023-02-19,12:16:53.000,50,11075462,12885,0,1676809012,13133.80409885999,52.70838888000435,53546.9028588
2023-02-19,12:16:54.000,50,11075495,12725,0,1676809013,13133.86472564999,52.66609410000092,53546.95875576001
2023-02-19,12:16:55.000,50,11075466,12565,0,1676809014,13133.86472564999,52.72953627000243,53546.99369136
2023-02-19,12:16:56.000,50,11075438,12925,0,1676809015,13133.92535243999,52.701339749997715,53546.95176864
2023-02-19,12:16:57.000,50,11075470,12605,0,1676809016,13133.979242919995,52.694290619998355,53546.916833040006
2023-02-19,12:16:58.000,50,11075469,12645,0,1676809017,13133.959033989995,52.72248714000307,53546.93080728
2023-02-19,12:16:59.000,50,11075439,12605,0,1676809018,13134.02639708999,52.72248714000307,53547.014652720005
2023-02-19,12:17:00.000,50,11075415,12645,0,1676809019,13134.02639708999,52.701339749997715,53546.92382016
2023-02-19,12:17:01.000,50,11075506,12525,0,1676809020,13133.999451849995,52.757732789999864,53546.965742880006
2023-02-19,12:17:02.000,50,11075465,12325,0,1676809021,13134.11396912,52.72953627000243,53547.014652720005
2023-02-19,12:17:03.000,50,11075469,12445,0,1676809022,13134.100496499996,52.77888017999794,53547.09151104
2023-02-19,12:17:04.000,50,11075454,12485,0,1676809023,13134.161123289996,52.792978440003935,53547.09849816
2023-02-19,12:17:05.000,50,11075442,12765,0,1676809024,13134.147650669991,52.77888017999794,53547.07753680001
2023-02-19,12:17:06.000,50,11075473,12685,0,1676809025,13134.08702387999,52.800027570003294,53547.02862696
2023-02-19,12:17:07.000,50,11075415,12445,0,1676809026,13134.17459591,52.83527322000009,53547.03561408001
2023-02-19,12:17:08.000,50,11075493,12565,0,1676809027,13134.147650669991,52.800027570003294,53547.084523920006
2023-02-19,12:17:09.000,50,11075424,12485,0,1676809028,13134.181332219996,52.84937147999881,53547.05657544001
2023-02-19,12:17:10.000,50,11075429,12685,0,1676809029,13134.17459591,52.87756800000352,53547.0426012
2023-02-19,12:17:11.000,50,11075538,12565,0,1676809030,13134.147650669991,52.87051887000416,53547.09849816
2023-02-19,12:17:12.000,50,11075463,12605,0,1676809031,13134.289113179992,52.8987153900016,53547.14042088
2023-02-19,12:17:13.000,50,11075480,12525,0,1676809032,13134.228486389991,52.90576452000096,53547.18933072
2023-02-19,12:17:14.000,50,11075457,12565,0,1676809033,13134.19480484,52.89166626000224,53547.12644664001
2023-02-19,12:17:15.000,50,11075467,12805,0,1676809034,13134.188068529991,52.933961039998394,53547.17535648001
2023-02-19,12:17:16.000,50,11075487,12565,0,1676809035,13134.181332219996,52.933961039998394,53547.14042088
2023-02-19,12:17:17.000,50,11075463,12485,0,1676809036,13134.19480484,52.933961039998394,53547.12644664001
2023-02-19,12:17:18.000,50,11075457,12565,0,1676809037,13134.248695319991,52.94101016999775,53547.231253440004
2023-02-19,12:17:19.000,50,11075465,12485,0,1676809038,13134.248695319991,52.94805930000439,53547.21029208
2023-02-19,12:17:20.000,50,11075455,12725,0,1676809039,13134.295849490001,52.94805930000439,53547.15439512001
2023-02-19,12:17:21.000,50,11075474,12525,0,1676809040,13134.241959009996,52.96215756000311,53547.2172792
2023-02-19,12:17:22.000,50,11075414,12565,0,1676809041,13134.268904249991,52.94101016999775,53547.20330496001
2023-02-19,12:17:23.000,50,11075482,12805,0,1676809042,13134.316058420001,52.976255820001825,53547.21029208
2023-02-19,12:17:24.000,50,11075474,12645,0,1676809043,13134.329531039992,52.99035408000054,53547.2172792
2023-02-19,12:17:25.000,50,11075409,12605,0,1676809044,13134.322794729997,52.9974032099999,53547.24522768001
2023-02-19,12:17:26.000,50,11075458,12685,0,1676809045,13134.343003659997,52.95510843000375,53547.23824056
2023-02-19,12:17:27.000,50,11075438,12605,0,1676809046,13134.322794729997,52.95510843000375,53547.24522768001
2023-02-19,12:17:28.000,50,11075513,12685,0,1676809047,13134.383421519997,52.969206690002466,53547.30811176
2023-02-19,12:17:29.000,50,11075443,12565,0,1676809048,13134.363212589997,52.91281365000032,53547.30811176
2023-02-19,12:17:30.000,50,11075462,12485,0,1676809049,13134.363212589997,52.96215756000311,53547.34304736001
2023-02-19,12:17:31.000,50,11075425,12565,0,1676809050,13134.336267350001,52.926911909999035,53547.301124640006
2023-02-19,12:17:32.000,50,11075441,12645,0,1676809051,13134.349739969992,52.933961039998394,53547.2871504
2023-02-19,12:17:33.000,50,11075438,12685,0,1676809052,13134.390157829992,52.94805930000439,53547.37798296
2023-02-19,12:17:34.000,50,11075450,12445,0,1676809053,13134.417103070002,52.94101016999775,53547.350034480005
2023-02-19,12:17:35.000,50,11075444,12645,0,1676809054,13134.369948899992,52.919862779999676,53547.37099584001
2023-02-19,12:17:36.000,50,11075443,12405,0,1676809055,13134.410366759992,52.926911909999035,53547.350034480005
2023-02-19,12:17:37.000,50,11075459,12485,0,1676809056,13134.403630449997,52.94101016999775,53547.37798296
2023-02-19,12:17:38.000,50,11075476,12725,0,1676809057,13134.369948899992,52.90576452000096,53547.32208600001
2023-02-19,12:17:39.000,50,11075470,12445,0,1676809058,13134.376685210002,52.919862779999676,53547.36400872
2023-02-19,12:17:40.000,50,11075443,12565,0,1676809059,13134.444048309997,52.94101016999775,53547.398944320004
2023-02-19,12:17:41.000,50,11075475,12685,0,1676809060,13134.464257239997,52.926911909999035,53547.419905680006
2023-02-19,12:17:42.000,50,11075475,12645,0,1676809061,13134.457520930002,52.919862779999676,53547.419905680006
2023-02-19,12:17:43.000,50,11075442,12645,0,1676809062,13134.464257239997,52.94805930000439,53547.47580264
2023-02-19,12:17:44.000,50,11075426,12645,0,1676809063,13134.511411409992,52.87756800000352,53547.47580264
2023-02-19,12:17:45.000,50,11075473,12525,0,1676809064,13134.491202479992,52.88461713000288,53547.48977688001
2023-02-19,12:17:46.000,50,11075454,12645,0,1676809065,13134.470993549992,52.88461713000288,53547.4268928
2023-02-19,12:17:47.000,50,11075470,12685,0,1676809066,13134.457520930002,52.87756800000352,53547.48977688001
2023-02-19,12:17:48.000,50,11075478,12565,0,1676809067,13134.504675099997,52.87756800000352,53547.496764
2023-02-19,12:17:49.000,50,11075468,12845,0,1676809068,13134.470993549992,52.84937147999881,53547.447854160004
2023-02-19,12:17:50.000,50,11075476,12485,0,1676809069,13134.531620339993,52.87051887000416,53547.50375112
2023-02-19,12:17:51.000,50,11075456,12565,0,1676809070,13134.538356650002,52.8987153900016,53547.51073824001
2023-02-19,12:17:52.000,50,11075481,12565,0,1676809071,13134.578774510002,52.8987153900016,53547.57362232
2023-02-19,12:17:53.000,50,11075458,12725,0,1676809072,13134.558565580002,52.87756800000352,53547.51073824001
2023-02-19,12:17:54.000,50,11075489,12565,0,1676809073,13134.545092959997,52.89166626000224,53547.58060944001
2023-02-19,12:17:55.000,50,11075431,12645,0,1676809074,13134.504675099997,52.89166626000224,53547.587596560006
2023-02-19,12:17:56.000,50,11075514,12645,0,1676809075,13134.524884029997,52.90576452000096,53547.5316996
2023-02-19,12:17:57.000,50,11075507,12525,0,1676809076,13134.511411409992,52.90576452000096,53547.58060944001
2023-02-19,12:17:58.000,50,11075469,12845,0,1676809077,13134.572038199993,52.95510843000375,53547.57362232
2023-02-19,12:17:59.000,50,11075480,12565,0,1676809078,13134.578774510002,52.969206690002466,53547.65048064
2023-02-19,12:18:00.000,50,11075472,12605,0,1676809079,13134.565301889997,52.969206690002466,53547.60855792001
2023-02-19,12:18:01.000,50,11075514,12525,0,1676809080,13134.504675099997,52.94805930000439,53547.64349352
2023-02-19,12:18:02.000,50,11075486,12645,0,1676809081,13134.511411409992,52.99035408000054,53547.59458368
2023-02-19,12:18:03.000,50,11075452,12525,0,1676809082,13134.524884029997,53.01150146999862,53547.65746776001
2023-02-19,12:18:04.000,50,11075452,12805,0,1676809083,13134.551829269993,53.032648860003974,53547.66445488
2023-02-19,12:18:05.000,50,11075415,12485,0,1676809084,13134.477729860002,52.9974032099999,53547.62253216
2023-02-19,12:18:06.000,50,11075477,12765,0,1676809085,13134.390157829992,53.03969799000333,53547.57362232
2023-02-19,12:18:07.000,50,11075448,12445,0,1676809086,13134.450784619992,53.06084538000141,53547.615545040004
2023-02-19,12:18:08.000,50,11075506,12725,0,1676809087,13134.437312000002,53.06084538000141,53547.71336472
2023-02-19,12:18:09.000,50,11075473,12765,0,1676809088,13134.457520930002,53.06789451000077,53547.70637760001
2023-02-19,12:18:10.000,50,11075472,12605,0,1676809089,13134.369948899992,53.11723842000356,53547.62253216
2023-02-19,12:18:11.000,50,11075472,12605,0,1676809090,13134.343003659997,53.08904189999885,53547.65048064
2023-02-19,12:18:12.000,50,11075445,12885,0,1676809091,13134.390157829992,53.06789451000077,53547.67842912001
2023-02-19,12:18:13.000,50,11075463,12565,0,1676809092,13134.390157829992,53.08904189999885,53547.671442
2023-02-19,12:18:14.000,50,11075464,12645,0,1676809093,13134.423839379997,53.08199276999949,53547.783235920004
2023-02-19,12:18:15.000,50,11075448,12365,0,1676809094,13134.437312000002,53.06084538000141,53547.734326080004
2023-02-19,12:18:16.000,50,11075424,12485,0,1676809095,13134.423839379997,53.08199276999949,53547.734326080004
2023-02-19,12:18:17.000,50,11075438,12805,0,1676809096,13134.423839379997,53.06084538000141,53547.77624880001
2023-02-19,12:18:18.000,50,11075493,12845,0,1676809097,13134.444048309997,53.03969799000333,53547.79022304
2023-02-19,12:18:19.000,50,11075431,12445,0,1676809098,13134.403630449997,53.04674712000269,53547.76227456
2023-02-19,12:18:20.000,50,11075418,12325,0,1676809099,13134.376685210002,53.03969799000333,53547.685416240005
2023-02-19,12:18:21.000,50,11075471,12485,0,1676809100,13134.403630449997,53.04674712000269,53547.755287440006
2023-02-19,12:18:22.000,50,11075475,12525,0,1676809101,13134.410366759992,53.025599730004615,53547.77624880001
2023-02-19,12:18:23.000,50,11075459,12285,0,1676809102,13134.464257239997,53.03969799000333,53547.82515864001
2023-02-19,12:18:24.000,50,11075420,12765,0,1676809103,13134.396894140002,52.99035408000054,53547.76227456
2023-02-19,12:18:25.000,50,11075517,12645,0,1676809104,13134.437312000002,52.99035408000054,53547.81817152
2023-02-19,12:18:26.000,50,11075463,12685,0,1676809105,13134.396894140002,52.976255820001825,53547.79022304
2023-02-19,12:18:27.000,50,11075449,12565,0,1676809106,13134.450784619992,52.94101016999775,53547.83913288
2023-02-19,12:18:28.000,50,11075479,12405,0,1676809107,13134.464257239997,52.99035408000054,53547.84612000001
2023-02-19,12:18:29.000,50,11075455,12605,0,1676809108,13134.410366759992,52.96215756000311,53547.84612000001
2023-02-19,12:18:30.000,50,11075430,12525,0,1676809109,13134.376685210002,52.976255820001825,53547.81817152
2023-02-19,12:18:31.000,50,11075487,12725,0,1676809110,13134.356476280002,52.94805930000439,53547.83913288
2023-02-19,12:18:32.000,50,11075436,12365,0,1676809111,13134.383421519997,52.96215756000311,53547.88804272
2023-02-19,12:18:33.000,50,11075482,12645,0,1676809112,13134.363212589997,52.983304950001184,53547.902016960004
2023-02-19,12:18:34.000,50,11075450,12525,0,1676809113,13134.369948899992,52.99035408000054,53547.922978320006
2023-02-19,12:18:35.000,50,11075482,12605,0,1676809114,13134.336267350001,52.88461713000288,53547.89502984001
2023-02-19,12:18:36.000,50,11075437,12565,0,1676809115,13134.302585799996,52.94101016999775,53547.84612000001
2023-02-19,12:18:37.000,50,11075471,12645,0,1676809116,13134.289113179992,52.87756800000352,53547.83214576
2023-02-19,12:18:38.000,50,11075455,12605,0,1676809117,13134.282376869996,52.94101016999775,53547.90900408
2023-02-19,12:18:39.000,50,11075470,12565,0,1676809118,13134.295849490001,52.91281365000032,53547.96490104001
2023-02-19,12:18:40.000,50,11075437,12525,0,1676809119,13134.275640560001,52.90576452000096,53547.92996544
2023-02-19,12:18:41.000,50,11075516,12765,0,1676809120,13134.248695319991,52.8987153900016,53547.89502984001
2023-02-19,12:18:42.000,50,11075498,12725,0,1676809121,13134.215013770001,52.933961039998394,53547.87406848001
2023-02-19,12:18:43.000,50,11075455,12565,0,1676809122,13134.208277459991,52.91281365000032,53547.88804272
2023-02-19,12:18:44.000,50,11075510,12605,0,1676809123,13134.215013770001,52.926911909999035,53547.86708136
2023-02-19,12:18:45.000,50,11075466,12885,0,1676809124,13134.17459591,52.919862779999676,53547.86708136
2023-02-19,12:18:46.000,50,11075493,12605,0,1676809125,13134.17459591,52.926911909999035,53547.86708136
2023-02-19,12:18:47.000,50,11075415,12645,0,1676809126,13134.17459591,52.89166626000224,53547.88804272
2023-02-19,12:18:48.000,50,11075469,12765,0,1676809127,13134.19480484,52.8987153900016,53547.922978320006
2023-02-19,12:18:49.000,50,11075454,12685,0,1676809128,13134.161123289996,52.8987153900016,53547.8810556
2023-02-19,12:18:50.000,50,11075456,12725,0,1676809129,13134.140914359996,52.91281365000032,53547.88804272
2023-02-19,12:18:51.000,50,11075391,12685,0,1676809130,13134.11396912,52.89166626000224,53547.853107120005
2023-02-19,12:18:52.000,50,11075411,12885,0,1676809131,13134.09376019,52.933961039998394,53547.83214576
2023-02-19,12:18:53.000,50,11075442,12525,0,1676809132,13134.120705429996,52.91281365000032,53547.86009424
2023-02-19,12:18:54.000,50,11075470,12405,0,1676809133,13134.140914359996,52.8987153900016,53547.922978320006
2023-02-19,12:18:55.000,50,11075446,12645,0,1676809134,13134.07355126,52.91281365000032,53547.902016960004
2023-02-19,12:18:56.000,50,11075473,12765,0,1676809135,13134.080287569996,52.91281365000032,53547.91599120001
2023-02-19,12:18:57.000,50,11075467,12485,0,1676809136,13134.080287569996,52.94101016999775,53547.93695256
2023-02-19,12:18:58.000,50,11075518,12525,0,1676809137,13134.00618815999,52.94805930000439,53547.91599120001
2023-02-19,12:18:59.000,50,11075428,12605,0,1676809138,13134.00618815999,52.91281365000032,53547.93695256
2023-02-19,12:19:00.000,50,11075483,12685,0,1676809139,13133.97250661,52.919862779999676,53547.83913288
2023-02-19,12:19:01.000,50,11075488,12565,0,1676809140,13133.94556136999,52.90576452000096,53547.86009424
2023-02-19,12:19:02.000,50,11075444,12685,0,1676809141,13133.93208875,52.8987153900016,53547.971888160006
2023-02-19,12:19:03.000,50,11075410,12565,0,1676809142,13133.95229768,52.8634697400048,53547.902016960004
2023-02-19,12:19:04.000,50,11075497,12525,0,1676809143,13133.92535243999,52.82117496000137,53547.93695256
2023-02-19,12:19:05.000,50,11075477,12565,0,1676809144,13133.96577029999,52.80707670000265,53547.8810556
2023-02-19,12:19:06.000,50,11075436,12525,0,1676809145,13133.89167089,52.83527322000009,53547.84612000001
2023-02-19,12:19:07.000,50,11075421,12645,0,1676809146,13133.92535243999,52.800027570003294,53547.79721016001
2023-02-19,12:19:08.000,50,11075485,12485,0,1676809147,13133.89167089,52.800027570003294,53547.72733896001
2023-02-19,12:19:09.000,50,11075511,12685,0,1676809148,13133.857989339995,52.792978440003935,53547.76227456
2023-02-19,12:19:10.000,50,11075444,12565,0,1676809149,13133.837780409995,52.792978440003935,53547.79022304
2023-02-19,12:19:11.000,50,11075482,12605,0,1676809150,13133.89167089,52.76478191999922,53547.84612000001
2023-02-19,12:19:12.000,50,11075479,12605,0,1676809151,13133.90514350999,52.757732789999864,53547.83913288
2023-02-19,12:19:13.000,50,11075479,12365,0,1676809152,13133.898407199995,52.736585400001786,53547.84612000001
2023-02-19,12:19:14.000,50,11075487,12325,0,1676809153,13133.86472564999,52.792978440003935,53547.79721016001
2023-02-19,12:19:15.000,50,11075464,12525,0,1676809154,13133.89167089,52.76478191999922,53547.84612000001
2023-02-19,12:19:16.000,50,11075443,12605,0,1676809155,13133.84451671999,52.77183104999858,53547.783235920004
2023-02-19,12:19:17.000,50,11075414,12645,0,1676809156,13133.85125303,52.792978440003935,53547.76227456
2023-02-19,12:19:18.000,50,11075427,12645,0,1676809157,13133.857989339995,52.82117496000137,53547.72733896001
2023-02-19,12:19:19.000,50,11075475,12765,0,1676809158,13133.938825059995,52.81412583000201,53547.8111844
2023-02-19,12:19:20.000,50,11075433,12645,0,1676809159,13133.878198269995,52.82822409000073,53547.804197280006
2023-02-19,12:19:21.000,50,11075507,12725,0,1676809160,13133.91187982,52.84937147999881,53547.86009424
2023-02-19,12:19:22.000,50,11075463,12645,0,1676809161,13133.87146196,52.89166626000224,53547.74830032001
2023-02-19,12:19:23.000,50,11075496,12645,0,1676809162,13133.82430778999,52.919862779999676,53547.755287440006
2023-02-19,12:19:24.000,50,11075454,12445,0,1676809163,13133.89167089,52.933961039998394,53547.853107120005
2023-02-19,12:19:25.000,50,11075468,12805,0,1676809164,13133.857989339995,52.976255820001825,53547.81817152
2023-02-19,12:19:26.000,50,11075511,12685,0,1676809165,13133.89167089,53.032648860003974,53547.79022304
2023-02-19,12:19:27.000,50,11075469,12485,0,1676809166,13133.898407199995,53.032648860003974,53547.804197280006
2023-02-19,12:19:28.000,50,11075472,12725,0,1676809167,13133.918616129995,53.04674712000269,53547.82515864001
2023-02-19,12:19:29.000,50,11075505,12645,0,1676809168,13133.938825059995,53.10314016000484,53547.79721016001
2023-02-19,12:19:30.000,50,11075452,12725,0,1676809169,13133.84451671999,53.11723842000356,53547.8111844
2023-02-19,12:19:31.000,50,11075439,12445,0,1676809170,13133.85125303,53.12428755000292,53547.804197280006
2023-02-19,12:19:32.000,50,11075451,12645,0,1676809171,13133.85125303,53.17363145999843,53547.79022304
2023-02-19,12:19:33.000,50,11075454,12485,0,1676809172,13133.82430778999,53.23002450000058,53547.8111844
2023-02-19,12:19:34.000,50,11075462,12725,0,1676809173,13133.898407199995,53.25117188999866,53547.90900408
2023-02-19,12:19:35.000,50,11075487,12725,0,1676809174,13133.88493457999,53.27231928000401,53547.853107120005
2023-02-19,12:19:36.000,50,11075428,12605,0,1676809175,13133.86472564999,53.31461406000017,53547.84612000001
2023-02-19,12:19:37.000,50,11075510,12605,0,1676809176,13133.878198269995,53.328712319998886,53547.86009424
2023-02-19,12:19:38.000,50,11075454,12765,0,1676809177,13133.8310441,53.34281058000488,53547.87406848001
2023-02-19,12:19:39.000,50,11075465,12685,0,1676809178,13133.87146196,53.392154490000394,53547.853107120005
2023-02-19,12:19:40.000,50,11075462,12605,0,1676809179,13133.938825059995,53.40625274999911,53547.94393968001
2023-02-19,12:19:41.000,50,11075449,12525,0,1676809180,13133.938825059995,53.385105360001035,53547.922978320006
2023-02-19,12:19:42.000,50,11075483,12805,0,1676809181,13133.878198269995,53.427400140004465,53547.95791392
2023-02-19,12:19:43.000,50,11075428,12605,0,1676809182,13133.96577029999,53.44854753000254,53547.92996544
2023-02-19,12:19:44.000,50,11075465,12765,0,1676809183,13133.878198269995,53.41330187999847,53547.92996544
2023-02-19,12:19:45.000,50,11075504,12445,0,1676809184,13133.93208875,53.427400140004465,53547.8810556
2023-02-19,12:19:46.000,50,11075468,12605,0,1676809185,13133.938825059995,53.46264579000126,53547.92996544
2023-02-19,12:19:47.000,50,11075470,12685,0,1676809186,13133.938825059995,53.46969492000062,53547.902016960004
2023-02-19,12:19:48.000,50,11075475,12445,0,1676809187,13133.94556136999,53.4908423099987,53547.8810556
2023-02-19,12:19:49.000,50,11075473,12645,0,1676809188,13133.999451849995,53.46969492000062,53547.92996544
2023-02-19,12:19:50.000,50,11075470,12565,0,1676809189,13134.02639708999,53.4555966600019,53548.02778512
2023-02-19,12:19:51.000,50,11075465,12645,0,1676809190,13134.0331334,53.46969492000062,53547.99983664
2023-02-19,12:19:52.000,50,11075467,12325,0,1676809191,13134.02639708999,53.441498400003184,53547.9858624
2023-02-19,12:19:53.000,50,11075452,12645,0,1676809192,13134.019660779995,53.47674404999998,53548.01381088001
2023-02-19,12:19:54.000,50,11075494,12605,0,1676809193,13133.98597922999,53.434449270003824,53548.01381088001
2023-02-19,12:19:55.000,50,11075446,12805,0,1676809194,13133.98597922999,53.4908423099987,53548.06272072001
2023-02-19,12:19:56.000,50,11075463,12485,0,1676809195,13133.979242919995,53.47674404999998,53547.95791392
2023-02-19,12:19:57.000,50,11075500,12645,0,1676809196,13133.97250661,53.48379317999934,53547.9858624
2023-02-19,12:19:58.000,50,11075433,12485,0,1676809197,13133.979242919995,53.51903883000341,53548.020798000005
2023-02-19,12:19:59.000,50,11075474,12365,0,1676809198,13134.02639708999,53.51198970000405,53548.08368208001
2023-02-19,12:20:00.000,50,11075452,12645,0,1676809199,13134.01292447,53.4908423099987,53548.06272072001
2023-02-19,12:20:01.000,50,11075472,12765,0,1676809200,13134.019660779995,53.4908423099987,53548.04175936001
2023-02-19,12:20:02.000,50,11075465,12965,0,1676809201,13133.96577029999,53.53313709000213,53548.020798000005
2023-02-19,12:20:03.000,50,11075539,12965,0,1676809202,13133.979242919995,53.54723535000085,53548.04175936001
2023-02-19,12:20:04.000,50,11075465,12765,0,1676809203,13133.94556136999,53.554284480000206,53548.10464344
2023-02-19,12:20:05.000,50,11075430,12725,0,1676809204,13133.898407199995,53.603628390002996,53548.09765632
2023-02-19,12:20:06.000,50,11075482,12765,0,1676809205,13133.878198269995,53.603628390002996,53548.10464344
2023-02-19,12:20:07.000,50,11075438,12685,0,1676809206,13133.92535243999,53.58248099999764,53548.16054040001
2023-02-19,12:20:08.000,50,11075505,12605,0,1676809207,13133.91187982,53.62477578000107,53548.18150176001
2023-02-19,12:20:09.000,50,11075483,12685,0,1676809208,13133.87146196,53.62477578000107,53548.1256048
2023-02-19,12:20:10.000,50,11075457,12805,0,1676809209,13133.777153619994,53.7023162100013,53548.04175936001
2023-02-19,12:20:11.000,50,11075460,12725,0,1676809210,13133.78388992999,53.68821795000258,53548.08368208001
2023-02-19,12:20:12.000,50,11075456,12685,0,1676809211,13133.797362549994,53.7023162100013,53548.11163056001
2023-02-19,12:20:13.000,50,11075503,12485,0,1676809212,13133.777153619994,53.68116882000322,53548.1256048
2023-02-19,12:20:14.000,50,11075424,12885,0,1676809213,13133.79062624,53.66002142999787,53548.16054040001
2023-02-19,12:20:15.000,50,11075479,12605,0,1676809214,13133.797362549994,53.730512729998736,53548.10464344
2023-02-19,12:20:16.000,50,11075450,12805,0,1676809215,13133.75020838,53.74461099000473,53548.07669496
2023-02-19,12:20:17.000,50,11075537,12725,0,1676809216,13133.777153619994,53.786905770000885,53548.1256048
2023-02-19,12:20:18.000,50,11075466,12645,0,1676809217,13133.75020838,53.82215141999768,53548.13259192001
2023-02-19,12:20:19.000,50,11075436,12805,0,1676809218,13133.729999449999,53.829200550004316,53548.13259192001
2023-02-19,12:20:20.000,50,11075410,12245,0,1676809219,13133.716526829994,53.90674098000454,53548.06272072001
2023-02-19,12:20:21.000,50,11075462,12285,0,1676809220,13133.655900039994,53.87854445999983,53548.09765632
2023-02-19,12:20:22.000,50,11075460,12885,0,1676809221,13133.676108969994,53.87854445999983,53548.118617680004
2023-02-19,12:20:23.000,50,11075461,12885,0,1676809222,13133.628954799999,53.89969184999791,53548.188488880005
2023-02-19,12:20:24.000,50,11075457,12605,0,1676809223,13133.649163729999,53.93493750000198,53548.14656616
2023-02-19,12:20:25.000,50,11075485,12565,0,1676809224,13133.628954799999,53.963134019999416,53548.17451464
2023-02-19,12:20:26.000,50,11075455,12445,0,1676809225,13133.507701219998,54.019527060001565,53548.03477224
2023-02-19,12:20:27.000,50,11075443,12605,0,1676809226,13133.541382769989,53.99837967000349,53548.16054040001
2023-02-19,12:20:28.000,50,11075472,12645,0,1676809227,13133.514437529993,54.03362532000028,53548.15355328
2023-02-19,12:20:29.000,50,11075436,12565,0,1676809228,13133.541382769989,54.047723579999,53548.15355328
2023-02-19,12:20:30.000,50,11075484,12565,0,1676809229,13133.507701219998,54.04067444999964,53548.090669200006
2023-02-19,12:20:31.000,50,11075455,12645,0,1676809230,13133.487492289998,54.08296923000307,53548.09765632
2023-02-19,12:20:32.000,50,11075469,12525,0,1676809231,13133.487492289998,54.09001836000243,53548.139579040006
2023-02-19,12:20:33.000,50,11075468,12605,0,1676809232,13133.433601809993,54.09706749000179,53548.13259192001
2023-02-19,12:20:34.000,50,11075473,12485,0,1676809233,13133.386447639998,54.18165705000138,53548.02778512
2023-02-19,12:20:35.000,50,11075488,12565,0,1676809234,13133.406656569998,54.202804439999454,53548.11163056001
2023-02-19,12:20:36.000,50,11075395,12965,0,1676809235,13133.372975019993,54.188706180000736,53548.07669496
2023-02-19,12:20:37.000,50,11075497,12645,0,1676809236,13133.346029779997,54.16755879000266,53548.09765632
2023-02-19,12:20:38.000,50,11075460,12485,0,1676809237,13133.352766089993,54.23100096000417,53548.069707840004
2023-02-19,12:20:39.000,50,11075453,12525,0,1676809238,13133.339293470002,54.21690269999817,53548.0557336
2023-02-19,12:20:40.000,50,11075480,12445,0,1676809239,13133.399920260003,54.238050090003526,53548.1256048
2023-02-19,12:20:41.000,50,11075489,12725,0,1676809240,13133.406656569998,54.22395183000481,53548.13259192001
2023-02-19,12:20:42.000,50,11075474,12605,0,1676809241,13133.379711330002,54.28034486999968,53548.08368208001
2023-02-19,12:20:43.000,50,11075460,12845,0,1676809242,13133.379711330002,54.27329574000032,53548.090669200006
2023-02-19,12:20:44.000,50,11075484,12645,0,1676809243,13133.413392879993,54.30854139000439,53548.10464344
2023-02-19,12:20:45.000,50,11075439,12605,0,1676809244,13133.393183949993,54.2944431299984,53548.139579040006
2023-02-19,12:20:46.000,50,11075449,12885,0,1676809245,13133.393183949993,54.33673791000183,53548.13259192001
2023-02-19,12:20:47.000,50,11075507,12965,0,1676809246,13133.406656569998,54.364934429999266,53548.14656616
2023-02-19,12:20:48.000,50,11075449,12485,0,1676809247,13133.426865499998,54.35788529999991,53548.188488880005
2023-02-19,12:20:49.000,50,11075486,12645,0,1676809248,13133.433601809993,54.414278340002056,53548.20246312
2023-02-19,12:20:50.000,50,11075446,12725,0,1676809249,13133.393183949993,54.4072292100027,53548.195476
2023-02-19,12:20:51.000,50,11075512,12605,0,1676809250,13133.440338119988,54.463622250004846,53548.17451464
2023-02-19,12:20:52.000,50,11075426,12565,0,1676809251,13133.339293470002,54.49886790000164,53548.09765632
2023-02-19,12:20:53.000,50,11075514,12605,0,1676809252,13133.352766089993,54.49886790000164,53548.16054040001
2023-02-19,12:20:54.000,50,11075541,12805,0,1676809253,13133.447074429998,54.52001528999972,53548.24438584
2023-02-19,12:20:55.000,50,11075463,12805,0,1676809254,13133.413392879993,54.5411626799978,53548.237398720004
2023-02-19,12:20:56.000,50,11075447,12725,0,1676809255,13133.406656569998,54.54821181000443,53548.22342448
2023-02-19,12:20:57.000,50,11075452,12605,0,1676809256,13133.453810739993,54.5411626799978,53548.286308560004
2023-02-19,12:20:58.000,50,11075504,12685,0,1676809257,13133.406656569998,54.604604849999305,53548.24438584
2023-02-19,12:20:59.000,50,11075414,12565,0,1676809258,13133.447074429998,54.597555719999946,53548.2653472
2023-02-19,12:21:00.000,50,11075470,12565,0,1676809259,13133.413392879993,54.646899630002736,53548.23041160001
2023-02-19,12:21:01.000,50,11075480,12965,0,1676809260,13133.386447639998,54.646899630002736,53548.23041160001
2023-02-19,12:21:02.000,50,11075455,12605,0,1676809261,13133.453810739993,54.67509615000017,53548.27932144001
2023-02-19,12:21:03.000,50,11075489,12925,0,1676809262,13133.393183949993,54.68214527999953,53548.32823128001
2023-02-19,12:21:04.000,50,11075435,12685,0,1676809263,13133.460547049988,54.703292670004885,53548.27932144001
2023-02-19,12:21:05.000,50,11075503,12725,0,1676809264,13133.426865499998,54.710341800004244,53548.34220552
2023-02-19,12:21:06.000,50,11075454,12365,0,1676809265,13133.386447639998,54.76673483999912,53548.24438584
2023-02-19,12:21:07.000,50,11075505,12765,0,1676809266,13133.399920260003,54.773783969998476,53548.2653472
2023-02-19,12:21:08.000,50,11075450,12805,0,1676809267,13133.426865499998,54.79493136000383,53548.36316688
2023-02-19,12:21:09.000,50,11075478,12445,0,1676809268,13133.420129190003,54.823127880001266,53548.32823128001
2023-02-19,12:21:10.000,50,11075484,12645,0,1676809269,13133.386447639998,54.8513243999987,53548.29329568
2023-02-19,12:21:11.000,50,11075486,12805,0,1676809270,13133.453810739993,54.872471790004056,53548.307269920006
2023-02-19,12:21:12.000,50,11075466,12365,0,1676809271,13133.420129190003,54.89361918000213,53548.36316688
2023-02-19,12:21:13.000,50,11075507,12645,0,1676809272,13133.426865499998,54.94296308999765,53548.36316688
2023-02-19,12:21:14.000,50,11075497,12485,0,1676809273,13133.359502400002,54.95001222000428,53548.356179760005
2023-02-19,12:21:15.000,50,11075456,12645,0,1676809274,13133.393183949993,54.97820874000172,53548.39111536
2023-02-19,12:21:16.000,50,11075493,12605,0,1676809275,13133.352766089993,55.02755265000451,53548.3352184
2023-02-19,12:21:17.000,50,11075460,12685,0,1676809276,13133.352766089993,55.02755265000451,53548.370154
2023-02-19,12:21:18.000,50,11075442,12605,0,1676809277,13133.413392879993,55.04165091000323,53548.426050960006
2023-02-19,12:21:19.000,50,11075431,12805,0,1676809278,13133.399920260003,55.062798300001305,53548.474960800006
2023-02-19,12:21:20.000,50,11075424,12605,0,1676809279,13133.399920260003,55.09099481999874,53548.48194792
2023-02-19,12:21:21.000,50,11075491,12645,0,1676809280,13133.359502400002,55.119191340003454,53548.38412824
2023-02-19,12:21:22.000,50,11075451,12605,0,1676809281,13133.399920260003,55.14738786000089,53548.4400252
2023-02-19,12:21:23.000,50,11075501,12485,0,1676809282,13133.393183949993,55.16853524999897,53548.44701232001
2023-02-19,12:21:24.000,50,11075434,12525,0,1676809283,13133.386447639998,55.21787916000176,53548.426050960006
2023-02-19,12:21:25.000,50,11075467,12965,0,1676809284,13133.339293470002,55.22492829000112,53548.370154
2023-02-19,12:21:26.000,50,11075418,12685,0,1676809285,13133.393183949993,55.26017393999791,53548.49592216001
2023-02-19,12:21:27.000,50,11075490,12645,0,1676809286,13133.487492289998,55.231977420000476,53548.53085776
2023-02-19,12:21:28.000,50,11075422,12645,0,1676809287,13133.447074429998,55.246075679999194,53548.55880624
2023-02-19,12:21:29.000,50,11075447,12685,0,1676809288,13133.447074429998,55.30246872000134,53548.56579336001
2023-02-19,12:21:30.000,50,11075472,12525,0,1676809289,13133.433601809993,55.295419590001984,53548.54483200001
2023-02-19,12:21:31.000,50,11075484,12685,0,1676809290,13133.420129190003,55.35886176000349,53548.48893504
2023-02-19,12:21:32.000,50,11075485,12525,0,1676809291,13133.406656569998,55.40115653999965,53548.5098964
2023-02-19,12:21:33.000,50,11075437,12445,0,1676809292,13133.474019669993,55.422303929997724,53548.56579336001
2023-02-19,12:21:34.000,50,11075483,12805,0,1676809293,13133.474019669993,55.44345132000308,53548.54483200001
2023-02-19,12:21:35.000,50,11075461,12645,0,1676809294,13133.447074429998,55.457549580001796,53548.56579336001
2023-02-19,12:21:36.000,50,11075449,12605,0,1676809295,13133.514437529993,55.520991750003304,53548.53784488
2023-02-19,12:21:37.000,50,11075469,12685,0,1676809296,13133.534646459993,55.520991750003304,53548.5797676
2023-02-19,12:21:38.000,50,11075469,12565,0,1676809297,13133.500964909988,55.520991750003304,53548.55880624
2023-02-19,12:21:39.000,50,11075436,12565,0,1676809298,13133.500964909988,55.5562374000001,53548.55181912
2023-02-19,12:21:40.000,50,11075469,12645,0,1676809299,13133.581800629989,55.62672870000097,53548.61470320001
2023-02-19,12:21:41.000,50,11075466,12605,0,1676809300,13133.568328009998,55.62672870000097,53548.67060016
2023-02-19,12:21:42.000,50,11075481,12645,0,1676809301,13133.527910149998,55.71131826000055,53548.63566456001
2023-02-19,12:21:43.000,50,11075463,12765,0,1676809302,13133.541382769989,55.690170870002476,53548.62867744
2023-02-19,12:21:44.000,50,11075516,12605,0,1676809303,13133.602009559989,55.746563910004625,53548.70553576
2023-02-19,12:21:45.000,50,11075465,12965,0,1676809304,13133.602009559989,55.72541651999927,53548.68457440001
2023-02-19,12:21:46.000,50,11075500,12525,0,1676809305,13133.534646459993,55.7677113000027,53548.6496388
2023-02-19,12:21:47.000,50,11075535,12645,0,1676809306,13133.554855389993,55.817055209998216,53548.6496388
2023-02-19,12:21:48.000,50,11075486,12605,0,1676809307,13133.608745869999,55.85934999000165,53548.67758728
2023-02-19,12:21:49.000,50,11075458,12565,0,1676809308,13133.581800629989,55.880497379999724,53548.691561520005
2023-02-19,12:21:50.000,50,11075463,12765,0,1676809309,13133.615482179994,55.9016447699978,53548.73348424001
2023-02-19,12:21:51.000,50,11075438,12445,0,1676809310,13133.649163729999,55.89459563999844,53548.74745848
2023-02-19,12:21:52.000,50,11075493,12285,0,1676809311,13133.662636349989,55.929841290002514,53548.79636832
2023-02-19,12:21:53.000,50,11075463,12645,0,1676809312,13133.716526829994,55.9016447699978,53548.77540696
2023-02-19,12:21:54.000,50,11075473,12605,0,1676809313,13133.669372659999,55.922792160003155,53548.77540696
2023-02-19,12:21:55.000,50,11075463,12645,0,1676809314,13133.729999449999,55.89459563999844,53548.810342560006
2023-02-19,12:21:56.000,50,11075492,12605,0,1676809315,13133.68284527999,55.90869390000444,53548.71252288001
2023-02-19,12:21:57.000,50,11075458,12925,0,1676809316,13133.729999449999,55.97213606999867,53548.77540696
2023-02-19,12:21:58.000,50,11075471,12685,0,1676809317,13133.756944689994,55.929841290002514,53548.80335544001
2023-02-19,12:21:59.000,50,11075505,12485,0,1676809318,13133.82430778999,55.95098868000059,53548.87322664
2023-02-19,12:22:00.000,50,11075461,12525,0,1676809319,13133.8310441,55.922792160003155,53548.88720088
2023-02-19,12:22:01.000,50,11075477,12285,0,1676809320,13133.84451671999,55.93689042000187,53548.81732968
2023-02-19,12:22:02.000,50,11075454,12485,0,1676809321,13133.81083517,55.96508693999931,53548.810342560006
2023-02-19,12:22:03.000,50,11075449,12605,0,1676809322,13133.817571479995,55.95098868000059,53548.87322664
2023-02-19,12:22:04.000,50,11075458,12645,0,1676809323,13133.84451671999,55.96508693999931,53548.86623952
2023-02-19,12:22:05.000,50,11075471,12565,0,1676809324,13133.777153619994,55.98623433000466,53548.810342560006
2023-02-19,12:22:06.000,50,11075494,12685,0,1676809325,13133.756944689994,55.95803780999995,53548.90117512001
2023-02-19,12:22:07.000,50,11075491,12365,0,1676809326,13133.84451671999,56.00033259000338,53548.94309784
2023-02-19,12:22:08.000,50,11075468,12285,0,1676809327,13133.81083517,56.02852911000082,53548.929123600006
2023-02-19,12:22:09.000,50,11075503,12485,0,1676809328,13133.79062624,56.02852911000082,53548.95008496001
2023-02-19,12:22:10.000,50,11075498,12445,0,1676809329,13133.756944689994,56.056725629998255,53548.87322664
2023-02-19,12:22:11.000,50,11075453,12565,0,1676809330,13133.756944689994,56.056725629998255,53548.908162240004
2023-02-19,12:22:12.000,50,11075468,12645,0,1676809331,13133.81083517,56.049676499998895,53548.91514936
2023-02-19,12:22:13.000,50,11075441,12485,0,1676809332,13133.79062624,56.049676499998895,53548.95008496001
2023-02-19,12:22:14.000,50,11075440,12605,0,1676809333,13133.797362549994,56.07787302000361,53549.00598192
2023-02-19,12:22:15.000,50,11075486,12725,0,1676809334,13133.756944689994,56.07082389000425,53548.92213648001
2023-02-19,12:22:16.000,50,11075475,12445,0,1676809335,13133.72326313999,56.12016779999976,53548.88021376001
2023-02-19,12:22:17.000,50,11075450,12525,0,1676809336,13133.756944689994,56.113118670000404,53548.91514936
2023-02-19,12:22:18.000,50,11075515,12565,0,1676809337,13133.709790519999,56.162462580003194,53548.94309784
2023-02-19,12:22:19.000,50,11075440,12605,0,1676809338,13133.77041731,56.14131518999784,53548.94309784
2023-02-19,12:22:20.000,50,11075476,12565,0,1676809339,13133.709790519999,56.155413450003834,53548.95008496001
2023-02-19,12:22:21.000,50,11075468,12685,0,1676809340,13133.689581589999,56.162462580003194,53548.88021376001
2023-02-19,12:22:22.000,50,11075470,12725,0,1676809341,13133.729999449999,56.148364320004475,53548.99200768
2023-02-19,12:22:23.000,50,11075472,12485,0,1676809342,13133.77041731,56.162462580003194,53548.98502056
2023-02-19,12:22:24.000,50,11075497,12485,0,1676809343,13133.74347206999,56.18360997000127,53549.026943280005
2023-02-19,12:22:25.000,50,11075507,12565,0,1676809344,13133.72326313999,56.19770822999999,53548.99200768
2023-02-19,12:22:26.000,50,11075426,12445,0,1676809345,13133.642427419989,56.21885561999807,53548.929123600006
2023-02-19,12:22:27.000,50,11075507,12725,0,1676809346,13133.696317899994,56.24000301000342,53548.98502056
2023-02-19,12:22:28.000,50,11075538,12805,0,1676809347,13133.70305420999,56.2259047500047,53549.0339304
2023-02-19,12:22:29.000,50,11075449,12445,0,1676809348,13133.696317899994,56.24000301000342,53549.00598192
2023-02-19,12:22:30.000,50,11075429,12525,0,1676809349,13133.649163729999,56.25410127000214,53549.0339304
2023-02-19,12:22:31.000,50,11075468,12605,0,1676809350,13133.642427419989,56.2611504000015,53548.93611072
2023-02-19,12:22:32.000,50,11075468,12565,0,1676809351,13133.716526829994,56.24705214000278,53549.0339304
2023-02-19,12:22:33.000,50,11075461,12525,0,1676809352,13133.689581589999,56.289346919998934,53549.04091752
2023-02-19,12:22:34.000,50,11075475,12965,0,1676809353,13133.676108969994,56.282297789999575,53548.99200768
2023-02-19,12:22:35.000,50,11075475,12645,0,1676809354,13133.662636349989,56.282297789999575,53548.98502056
2023-02-19,12:22:36.000,50,11075438,12445,0,1676809355,13133.642427419989,56.31049431000429,53548.93611072
2023-02-19,12:22:37.000,50,11075479,12965,0,1676809356,13133.608745869999,56.31754344000365,53548.91514936
2023-02-19,12:22:38.000,50,11075476,12765,0,1676809357,13133.676108969994,56.31049431000429,53549.01995616001
2023-02-19,12:22:39.000,50,11075470,12805,0,1676809358,13133.696317899994,56.338690830001724,53549.04790464001
2023-02-19,12:22:40.000,50,11075415,12525,0,1676809359,13133.709790519999,56.3598382199998,53549.05489176
2023-02-19,12:22:41.000,50,11075475,12645,0,1676809360,13133.642427419989,56.38098560999788,53548.978033440006
2023-02-19,12:22:42.000,50,11075395,12765,0,1676809361,13133.676108969994,56.38098560999788,53549.01296904
2023-02-19,12:22:43.000,50,11075509,12765,0,1676809362,13133.649163729999,56.388034740004514,53548.99899480001
2023-02-19,12:22:44.000,50,11075478,12765,0,1676809363,13133.655900039994,56.38098560999788,53549.075853120004
2023-02-19,12:22:45.000,50,11075451,12565,0,1676809364,13133.615482179994,56.388034740004514,53548.97104632001
2023-02-19,12:22:46.000,50,11075521,12445,0,1676809365,13133.602009559989,56.37393647999852,53549.026943280005
2023-02-19,12:22:47.000,50,11075467,12525,0,1676809366,13133.70305420999,56.3598382199998,53549.08982736001
2023-02-19,12:22:48.000,50,11075479,12485,0,1676809367,13133.716526829994,56.39508387000387,53549.11777584001
2023-02-19,12:22:49.000,50,11075470,12725,0,1676809368,13133.716526829994,56.39508387000387,53549.11777584001
2023-02-19,12:22:50.000,50,11075481,12605,0,1676809369,13133.729999449999,56.39508387000387,53549.096814480006
2023-02-19,12:22:51.000,50,11075465,12565,0,1676809370,13133.72326313999,56.41623126000195,53549.124762960004
2023-02-19,12:22:52.000,50,11075464,12725,0,1676809371,13133.75020838,56.42328039000131,53549.075853120004
2023-02-19,12:22:53.000,50,11075446,12485,0,1676809372,13133.736735759994,56.42328039000131,53549.08982736001
2023-02-19,12:22:54.000,50,11075474,12645,0,1676809373,13133.79062624,56.37393647999852,53549.13175008
2023-02-19,12:22:55.000,50,11075476,12805,0,1676809374,13133.777153619994,56.41623126000195,53549.15271144
2023-02-19,12:22:56.000,50,11075480,12605,0,1676809375,13133.797362549994,56.42328039000131,53549.15271144
2023-02-19,12:22:57.000,50,11075506,12445,0,1676809376,13133.817571479995,56.43032952000067,53549.22258264
2023-02-19,12:22:58.000,50,11075500,12805,0,1676809377,13133.797362549994,56.458526039998105,53549.15969856
2023-02-19,12:22:59.000,50,11075435,12485,0,1676809378,13133.80409885999,56.451476909998746,53549.21559552001
2023-02-19,12:23:00.000,50,11075417,12725,0,1676809379,13133.777153619994,56.47967343000346,53549.15969856
2023-02-19,12:23:01.000,50,11075451,12605,0,1676809380,13133.817571479995,56.47967343000346,53549.27149248
2023-02-19,12:23:02.000,50,11075487,12685,0,1676809381,13133.91187982,56.41623126000195,53549.32040232
2023-02-19,12:23:03.000,50,11075455,12525,0,1676809382,13133.94556136999,56.43737865000003,53549.313415200006
2023-02-19,12:23:04.000,50,11075454,12685,0,1676809383,13133.95229768,56.46557517000474,53549.33437656001
2023-02-19,12:23:05.000,50,11075451,12765,0,1676809384,13133.96577029999,56.47967343000346,53549.34136368
2023-02-19,12:23:06.000,50,11075465,12725,0,1676809385,13133.98597922999,56.48672256000282,53549.29944096
2023-02-19,12:23:07.000,50,11075496,12485,0,1676809386,13133.938825059995,56.49377169000218,53549.243544000004
2023-02-19,12:23:08.000,50,11075491,12445,0,1676809387,13133.97250661,56.4726243000041,53549.32040232
2023-02-19,12:23:09.000,50,11075433,12525,0,1676809388,13134.0331334,56.47967343000346,53549.39726064
2023-02-19,12:23:10.000,50,11075491,12565,0,1676809389,13134.060078639995,56.48672256000282,53549.40424776001
2023-02-19,12:23:11.000,50,11075442,12525,0,1676809390,13134.04660601999,56.47967343000346,53549.40424776001
2023-02-19,12:23:12.000,50,11075516,12605,0,1676809391,13134.07355126,56.500820820001536,53549.40424776001
2023-02-19,12:23:13.000,50,11075447,12685,0,1676809392,13134.161123289996,56.507869950000895,53549.47411896001
2023-02-19,12:23:14.000,50,11075467,12685,0,1676809393,13134.17459591,56.514919080000254,53549.40424776001
2023-02-19,12:23:15.000,50,11075472,12645,0,1676809394,13134.221750079996,56.514919080000254,53549.418222
2023-02-19,12:23:16.000,50,11075448,12605,0,1676809395,13134.201541149996,56.500820820001536,53549.418222
2023-02-19,12:23:17.000,50,11075468,12645,0,1676809396,13134.208277459991,56.507869950000895,53549.481106080006
2023-02-19,12:23:18.000,50,11075480,12285,0,1676809397,13134.376685210002,56.500820820001536,53549.4880932
2023-02-19,12:23:19.000,50,11075468,12645,0,1676809398,13134.403630449997,56.52196820999961,53549.56495152
2023-02-19,12:23:20.000,50,11075451,12485,0,1676809399,13134.396894140002,56.49377169000218,53549.53700304
2023-02-19,12:23:21.000,50,11075490,12685,0,1676809400,13134.349739969992,56.52901733999897,53549.52302880001
2023-02-19,12:23:22.000,50,11075440,12565,0,1676809401,13134.383421519997,56.52901733999897,53549.53700304
2023-02-19,12:23:23.000,50,11075482,12365,0,1676809402,13134.410366759992,56.507869950000895,53549.5579644
2023-02-19,12:23:24.000,50,11075456,12645,0,1676809403,13134.403630449997,56.507869950000895,53549.481106080006
2023-02-19,12:23:25.000,50,11075474,12685,0,1676809404,13134.403630449997,56.514919080000254,53549.481106080006
2023-02-19,12:23:26.000,50,11075438,12605,0,1676809405,13134.437312000002,56.507869950000895,53549.55097728001
2023-02-19,12:23:27.000,50,11075453,12725,0,1676809406,13134.484466169997,56.52196820999961,53549.61386136
2023-02-19,12:23:28.000,50,11075444,12605,0,1676809407,13134.491202479992,56.52196820999961,53549.599887120006
2023-02-19,12:23:29.000,50,11075508,12725,0,1676809408,13134.484466169997,56.507869950000895,53549.63482272
2023-02-19,12:23:30.000,50,11075519,12605,0,1676809409,13134.491202479992,56.52196820999961,53549.62084848001
2023-02-19,12:23:31.000,50,11075462,12605,0,1676809410,13134.457520930002,56.52901733999897,53549.59290000001
2023-02-19,12:23:32.000,50,11075481,12805,0,1676809411,13134.524884029997,56.550164730004326,53549.627835600004
2023-02-19,12:23:33.000,50,11075481,12605,0,1676809412,13134.538356650002,56.564262990003044,53549.66975832001
2023-02-19,12:23:34.000,50,11075447,12565,0,1676809413,13134.592247129993,56.557213860003685,53549.72565528
2023-02-19,12:23:35.000,50,11075461,12765,0,1676809414,13134.538356650002,56.5713121200024,53549.65578408
2023-02-19,12:23:36.000,50,11075489,12365,0,1676809415,13134.592247129993,56.507869950000895,53549.71866816001
2023-02-19,12:23:37.000,50,11075491,12605,0,1676809416,13134.646137609998,56.52196820999961,53549.767578000006
2023-02-19,12:23:38.000,50,11075485,12765,0,1676809417,13134.646137609998,56.507869950000895,53549.7326424
2023-02-19,12:23:39.000,50,11075451,12645,0,1676809418,13134.632664989993,56.507869950000895,53549.746616640005
2023-02-19,12:23:40.000,50,11075480,12525,0,1676809419,13134.659610229988,56.514919080000254,53549.68373256
2023-02-19,12:23:41.000,50,11075498,12565,0,1676809420,13134.625928679998,56.48672256000282,53549.72565528
2023-02-19,12:23:42.000,50,11075442,12325,0,1676809421,13134.720237019988,56.507869950000895,53549.816487840006
2023-02-19,12:23:43.000,50,11075471,12525,0,1676809422,13134.733709639993,56.43737865000003,53549.83046208
2023-02-19,12:23:44.000,50,11075451,12805,0,1676809423,13134.753918569993,56.451476909998746,53549.85142344
2023-02-19,12:23:45.000,50,11075466,12805,0,1676809424,13134.713500709993,56.44442777999939,53549.75360376
2023-02-19,12:23:46.000,50,11075469,12285,0,1676809425,13134.726973329998,56.40918213000259,53549.746616640005
2023-02-19,12:23:47.000,50,11075444,12525,0,1676809426,13134.733709639993,56.40918213000259,53549.77456512
2023-02-19,12:23:48.000,50,11075490,12725,0,1676809427,13134.774127499993,56.388034740004514,53549.82347496
2023-02-19,12:23:49.000,50,11075476,12445,0,1676809428,13134.760654879989,56.37393647999852,53549.83046208
2023-02-19,12:23:50.000,50,11075472,12565,0,1676809429,13134.787600119998,56.36688734999916,53549.8025136
2023-02-19,12:23:51.000,50,11075442,12445,0,1676809430,13134.780863809989,56.38098560999788,53549.85841056001
2023-02-19,12:23:52.000,50,11075443,12685,0,1676809431,13134.828017979999,56.35278909000044,53549.8723848
2023-02-19,12:23:53.000,50,11075414,12605,0,1676809432,13134.841490599989,56.35278909000044,53549.92129464
2023-02-19,12:23:54.000,50,11075471,12685,0,1676809433,13134.828017979999,56.31049431000429,53549.8723848
2023-02-19,12:23:55.000,50,11075489,12605,0,1676809434,13134.848226909999,56.29639604999829,53549.88635904001
2023-02-19,12:23:56.000,50,11075428,12485,0,1676809435,13134.747182259998,56.275248660000216,53549.767578000006
2023-02-19,12:23:57.000,50,11075492,12805,0,1676809436,13134.780863809989,56.289346919998934,53549.83046208
2023-02-19,12:23:58.000,50,11075492,12525,0,1676809437,13134.861699529989,56.2259047500047,53549.90732040001
2023-02-19,12:23:59.000,50,11075451,12725,0,1676809438,13134.861699529989,56.20475735999935,53549.92129464
2023-02-19,12:24:00.000,50,11075470,12605,0,1676809439,13134.881908459989,56.23295388000406,53549.8723848
2023-02-19,12:24:01.000,50,11075469,12605,0,1676809440,13134.854963219994,56.18360997000127,53549.82347496
2023-02-19,12:24:02.000,50,11075449,12605,0,1676809441,13134.861699529989,56.18360997000127,53549.83046208
2023-02-19,12:24:03.000,50,11075446,12805,0,1676809442,13134.888644769999,56.19770822999999,53549.82347496
2023-02-19,12:24:04.000,50,11075454,12605,0,1676809443,13134.94253524999,56.17656084000191,53549.8723848
2023-02-19,12:24:05.000,50,11075506,12485,0,1676809444,13134.915590009994,56.155413450003834,53549.865397680005
2023-02-19,12:24:06.000,50,11075463,12805,0,1676809445,13134.915590009994,56.162462580003194,53549.89334616
2023-02-19,12:24:07.000,50,11075459,12605,0,1676809446,13134.90211738999,56.148364320004475,53549.865397680005
2023-02-19,12:24:08.000,50,11075422,12565,0,1676809447,13134.908853699999,56.113118670000404,53549.89334616
2023-02-19,12:24:09.000,50,11075497,12885,0,1676809448,13134.92232631999,56.12721692999912,53549.90732040001
2023-02-19,12:24:10.000,50,11075458,12565,0,1676809449,13134.915590009994,56.12721692999912,53549.83744920001
2023-02-19,12:24:11.000,50,11075494,12965,0,1676809450,13134.895381079994,56.099020410001685,53549.87937192
2023-02-19,12:24:12.000,50,11075419,12765,0,1676809451,13134.92232631999,56.106069540001045,53549.8723848
2023-02-19,12:24:13.000,50,11075436,12445,0,1676809452,13134.854963219994,56.106069540001045,53549.85841056001
2023-02-19,12:24:14.000,50,11075449,12685,0,1676809453,13134.908853699999,56.106069540001045,53549.90732040001
2023-02-19,12:24:15.000,50,11075422,12605,0,1676809454,13134.929062629999,56.07082389000425,53549.90732040001
2023-02-19,12:24:16.000,50,11075493,12605,0,1676809455,13134.895381079994,56.099020410001685,53549.90033328
2023-02-19,12:24:17.000,50,11075464,12645,0,1676809456,13134.915590009994,56.08492215000297,53549.963217360004
2023-02-19,12:24:18.000,50,11075463,12405,0,1676809457,13134.888644769999,56.07082389000425,53549.90732040001
2023-02-19,12:24:19.000,50,11075476,12285,0,1676809458,13134.848226909999,56.099020410001685,53549.935268880006
2023-02-19,12:24:20.000,50,11075485,12765,0,1676809459,13134.854963219994,56.099020410001685,53549.88635904001
2023-02-19,12:24:21.000,50,11075456,12645,0,1676809460,13134.848226909999,56.091971280002326,53549.963217360004
2023-02-19,12:24:22.000,50,11075477,12605,0,1676809461,13134.854963219994,56.106069540001045,53549.92828176001
2023-02-19,12:24:23.000,50,11075457,12525,0,1676809462,13134.935798939994,56.056725629998255,53550.0121272
2023-02-19,12:24:24.000,50,11075486,12645,0,1676809463,13134.92232631999,56.08492215000297,53550.00514008001
2023-02-19,12:24:25.000,50,11075503,12845,0,1676809464,13134.908853699999,56.056725629998255,53549.97020448
2023-02-19,12:24:26.000,50,11075456,12765,0,1676809465,13134.92232631999,56.091971280002326,53549.89334616
2023-02-19,12:24:27.000,50,11075503,12645,0,1676809466,13134.956007869994,56.06377476000489,53549.92129464
2023-02-19,12:24:28.000,50,11075455,12805,0,1676809467,13134.98295310999,56.03557824000018,53549.963217360004
2023-02-19,12:24:29.000,50,11075463,12565,0,1676809468,13134.956007869994,56.056725629998255,53549.984178720006
2023-02-19,12:24:30.000,50,11075453,12445,0,1676809469,13135.016634659994,56.03557824000018,53549.97719160001
2023-02-19,12:24:31.000,50,11075459,12565,0,1676809470,13135.02337096999,56.042627369999536,53549.963217360004
2023-02-19,12:24:32.000,50,11075458,12565,0,1676809471,13135.06378882999,56.03557824000018,53550.0470628
2023-02-19,12:24:33.000,50,11075463,12805,0,1676809472,13135.07052514,56.02147998000146,53550.0470628
2023-02-19,12:24:34.000,50,11075433,12525,0,1676809473,13135.08399775999,56.02147998000146,53550.06802416
2023-02-19,12:24:35.000,50,11075454,12645,0,1676809474,13135.13115193,55.98623433000466,53550.0121272
2023-02-19,12:24:36.000,50,11075453,12645,0,1676809475,13135.08399775999,56.02852911000082,53549.99116584
2023-02-19,12:24:37.000,50,11075457,12525,0,1676809476,13135.14462454999,56.0144308500021,53550.04007568
2023-02-19,12:24:38.000,50,11075476,12485,0,1676809477,13135.19177872,55.98623433000466,53550.081998400005
2023-02-19,12:24:39.000,50,11075476,12645,0,1676809478,13135.23219658,55.97213606999867,53550.09597264001
2023-02-19,12:24:40.000,50,11075469,12445,0,1676809479,13135.28608705999,55.99328346000402,53550.130908240004
2023-02-19,12:24:41.000,50,11075478,12645,0,1676809480,13135.24566919999,55.94393955000123,53550.130908240004
2023-02-19,12:24:42.000,50,11075482,12645,0,1676809481,13135.238932889995,55.96508693999931,53550.102959760006
2023-02-19,12:24:43.000,50,11075484,12605,0,1676809482,13135.29282337,55.97213606999867,53550.130908240004
2023-02-19,12:24:44.000,50,11075420,12525,0,1676809483,13135.218723959995,56.02852911000082,53550.01911432
2023-02-19,12:24:45.000,50,11075473,12605,0,1676809484,13135.25240551,56.00738172000274,53550.06103704
2023-02-19,12:24:46.000,50,11075461,12765,0,1676809485,13135.366922779991,56.00033259000338,53550.19379232001
2023-02-19,12:24:47.000,50,11075468,12605,0,1676809486,13135.35345016,55.97213606999867,53550.20776656
2023-02-19,12:24:48.000,50,11075458,12645,0,1676809487,13135.420813259996,55.99328346000402,53550.24270216001
2023-02-19,12:24:49.000,50,11075474,12485,0,1676809488,13135.400604329996,56.00033259000338,53550.19379232001
2023-02-19,12:24:50.000,50,11075511,12605,0,1676809489,13135.420813259996,56.0144308500021,53550.19379232001
2023-02-19,12:24:51.000,50,11075438,12525,0,1676809490,13135.427549569991,55.99328346000402,53550.21475368
2023-02-19,12:24:52.000,50,11075473,12605,0,1676809491,13135.461231119996,56.0144308500021,53550.2566764
2023-02-19,12:24:53.000,50,11075475,12485,0,1676809492,13135.515121600001,55.929841290002514,53550.29161200001
2023-02-19,12:24:54.000,50,11075459,12725,0,1676809493,13135.535330530001,55.94393955000123,53550.28462488
2023-02-19,12:24:55.000,50,11075471,12405,0,1676809494,13135.582484699997,55.95803780999995,53550.34750896
2023-02-19,12:24:56.000,50,11075444,12645,0,1676809495,13135.602693629997,55.929841290002514,53550.31257336001
2023-02-19,12:24:57.000,50,11075502,12445,0,1676809496,13135.616166250002,55.873448250000365,53550.368470320005
2023-02-19,12:24:58.000,50,11075517,12525,0,1676809497,13135.670056729992,55.85230086000229,53550.3964188
2023-02-19,12:24:59.000,50,11075482,12565,0,1676809498,13135.683529349997,55.85934999000165,53550.31257336001
2023-02-19,12:25:00.000,50,11075503,12685,0,1676809499,13135.670056729992,55.85934999000165,53550.37545744
2023-02-19,12:25:01.000,50,11075449,12965,0,1676809500,13135.697001970002,55.83820260000357,53550.42436728
2023-02-19,12:25:02.000,50,11075472,12725,0,1676809501,13135.798046620002,55.83820260000357,53550.51519984
2023-02-19,12:25:03.000,50,11075475,12405,0,1676809502,13135.831728169993,55.83115347000421,53550.5012256
2023-02-19,12:25:04.000,50,11075467,12645,0,1676809503,13135.858673409988,55.79590782000014,53550.52218696
2023-02-19,12:25:05.000,50,11075513,12405,0,1676809504,13135.872146029993,55.77476043000206,53550.487251360006
2023-02-19,12:25:06.000,50,11075448,12725,0,1676809505,13135.865409719998,55.79590782000014,53550.50821272001
2023-02-19,12:25:07.000,50,11075458,12645,0,1676809506,13135.892354959993,55.7677113000027,53550.41039304001
2023-02-19,12:25:08.000,50,11075492,12605,0,1676809507,13135.952981749993,55.77476043000206,53550.5012256
2023-02-19,12:25:09.000,50,11075439,12805,0,1676809508,13136.000135919989,55.73951477999799,53550.55013544
2023-02-19,12:25:10.000,50,11075486,12645,0,1676809509,13136.013608539994,55.73246564999863,53550.56410968
2023-02-19,12:25:11.000,50,11075505,12565,0,1676809510,13136.047290089999,55.71836738999991,53550.57808392001
2023-02-19,12:25:12.000,50,11075433,12445,0,1676809511,13136.040553779989,55.67607261000376,53550.536161200005
2023-02-19,12:25:13.000,50,11075497,12445,0,1676809512,13136.107916879999,55.67607261000376,53550.54314832
2023-02-19,12:25:14.000,50,11075508,12645,0,1676809513,13136.087707949999,55.6690234800044,53550.59205816
2023-02-19,12:25:15.000,50,11075444,12565,0,1676809514,13136.074235329994,55.71131826000055,53550.55013544
2023-02-19,12:25:16.000,50,11075436,12525,0,1676809515,13136.080971639989,55.71131826000055,53550.59904528001
2023-02-19,12:25:17.000,50,11075473,12605,0,1676809516,13136.101180569989,55.66197434999776,53550.59904528001
2023-02-19,12:25:18.000,50,11075538,12565,0,1676809517,13136.054026399994,55.654925219998404,53550.59904528001
2023-02-19,12:25:19.000,50,11075470,12485,0,1676809518,13136.175279979994,55.640826959999686,53550.703852080005
2023-02-19,12:25:20.000,50,11075485,12805,0,1676809519,13136.148334739999,55.63377783000033,53550.7108392
2023-02-19,12:25:21.000,50,11075471,12485,0,1676809520,13136.168543669999,55.690170870002476,53550.71782632
2023-02-19,12:25:22.000,50,11075448,12645,0,1676809521,13136.148334739999,55.683121740003116,53550.68987784
2023-02-19,12:25:23.000,50,11075460,12525,0,1676809522,13136.215697839994,55.640826959999686,53550.7108392
2023-02-19,12:25:24.000,50,11075464,12685,0,1676809523,13136.20222521999,55.63377783000033,53550.73878768
2023-02-19,12:25:25.000,50,11075428,12805,0,1676809524,13136.1887526,55.6690234800044,53550.77372328001
2023-02-19,12:25:26.000,50,11075447,12645,0,1676809525,13136.22243414999,55.647876089999045,53550.71782632
2023-02-19,12:25:27.000,50,11075468,12565,0,1676809526,13136.26285200999,55.63377783000033,53550.77372328001
2023-02-19,12:25:28.000,50,11075486,12485,0,1676809527,13136.296533559995,55.61263044000225,53550.84359448001
2023-02-19,12:25:29.000,50,11075469,12765,0,1676809528,13136.33021511,55.58443392000481,53550.83660736
2023-02-19,12:25:30.000,50,11075502,12485,0,1676809529,13136.296533559995,55.58443392000481,53550.84359448001
2023-02-19,12:25:31.000,50,11075471,12805,0,1676809530,13136.316742489995,55.57033565999882,53550.76673616001
2023-02-19,12:25:32.000,50,11075515,12605,0,1676809531,13136.36389665999,55.59148305000417,53550.77372328001
2023-02-19,12:25:33.000,50,11075467,12525,0,1676809532,13136.377369279995,55.54918827000074,53550.85756872
2023-02-19,12:25:34.000,50,11075457,12365,0,1676809533,13136.45146869,55.520991750003304,53550.90647856
2023-02-19,12:25:35.000,50,11075500,12605,0,1676809534,13136.478413929995,55.457549580001796,53550.871542960005
2023-02-19,12:25:36.000,50,11075454,12645,0,1676809535,13136.50535916999,55.45050045000244,53550.87853008
2023-02-19,12:25:37.000,50,11075520,12805,0,1676809536,13136.599667509996,55.422303929997724,53550.93442704001
2023-02-19,12:25:38.000,50,11075448,12805,0,1676809537,13136.559249649996,55.37296002000221,53550.9553884
2023-02-19,12:25:39.000,50,11075513,12605,0,1676809538,13136.51209548,55.344763500004774,53550.83660736
2023-02-19,12:25:40.000,50,11075465,12525,0,1676809539,13136.55251334,55.32361610999942,53550.89949144
2023-02-19,12:25:41.000,50,11075460,12645,0,1676809540,13136.579458579996,55.281321330003266,53550.90647856
2023-02-19,12:25:42.000,50,11075466,12725,0,1676809541,13136.653557990001,55.22492829000112,53550.97634976
2023-02-19,12:25:43.000,50,11075430,12725,0,1676809542,13136.673766920001,55.18968264000432,53550.97634976
2023-02-19,12:25:44.000,50,11075451,12605,0,1676809543,13136.687239539991,55.15443699000025,53551.00429824
2023-02-19,12:25:45.000,50,11075464,12805,0,1676809544,13136.727657399992,55.12624047000281,53551.00429824
2023-02-19,12:25:46.000,50,11075461,12645,0,1676809545,13136.687239539991,55.105093080004735,53550.969362640004
2023-02-19,12:25:47.000,50,11075497,12605,0,1676809546,13136.747866329992,55.09099481999874,53550.990324000006
2023-02-19,12:25:48.000,50,11075453,12485,0,1676809547,13136.754602640001,55.055749170001945,53550.97634976
2023-02-19,12:25:49.000,50,11075478,12605,0,1676809548,13136.801756809997,54.999356129999796,53551.07416944
2023-02-19,12:25:50.000,50,11075414,12525,0,1676809549,13136.835438360002,54.97820874000172,53551.11609216
2023-02-19,12:25:51.000,50,11075457,12845,0,1676809550,13136.882592529997,54.97820874000172,53551.06718232
2023-02-19,12:25:52.000,50,11075461,12605,0,1676809551,13136.848910979992,54.964110480003,53551.10211792001
2023-02-19,12:25:53.000,50,11075405,12445,0,1676809552,13136.929746699992,54.95706135000364,53551.158014880006
2023-02-19,12:25:54.000,50,11075407,12485,0,1676809553,13136.902801459997,54.92181569999957,53551.05320808
2023-02-19,12:25:55.000,50,11075475,12565,0,1676809554,13136.929746699992,54.92181569999957,53551.10211792001
2023-02-19,12:25:56.000,50,11075477,12525,0,1676809555,13136.943219319997,54.879520920003415,53551.137053520004
2023-02-19,12:25:57.000,50,11075502,12765,0,1676809556,13136.882592529997,54.872471790004056,53551.10211792001
2023-02-19,12:25:58.000,50,11075442,12565,0,1676809557,13136.936483010002,54.85837352999806,53551.14404064
2023-02-19,12:25:59.000,50,11075464,12725,0,1676809558,13136.976900870002,54.823127880001266,53551.22788608001
2023-02-19,12:26:00.000,50,11075502,12445,0,1676809559,13137.010582419993,54.78788223000447,53551.24884744001
2023-02-19,12:26:01.000,50,11075493,12605,0,1676809560,13137.030791349993,54.780833099997835,53551.22788608001
2023-02-19,12:26:02.000,50,11075439,12605,0,1676809561,13136.956691940002,54.79493136000383,53551.206924720005
2023-02-19,12:26:03.000,50,11075463,12725,0,1676809562,13136.956691940002,54.74558745000104,53551.21391184
2023-02-19,12:26:04.000,50,11075452,12525,0,1676809563,13137.037527660003,54.76673483999912,53551.24884744001
2023-02-19,12:26:05.000,50,11075490,12565,0,1676809564,13137.003846109998,54.73853832000168,53551.24884744001
2023-02-19,12:26:06.000,50,11075446,12405,0,1676809565,13137.024055039998,54.73148919000232,53551.255834560005
2023-02-19,12:26:07.000,50,11075454,12605,0,1676809566,13137.051000279993,54.68919440999889,53551.24186032
2023-02-19,12:26:08.000,50,11075499,12725,0,1676809567,13137.037527660003,54.66804702000081,53551.26282168
2023-02-19,12:26:09.000,50,11075484,12605,0,1676809568,13137.037527660003,54.69624353999825,53551.19993760001
2023-02-19,12:26:10.000,50,11075490,12565,0,1676809569,13137.091418139993,54.66804702000081,53551.26980880001
2023-02-19,12:26:11.000,50,11075450,12405,0,1676809570,13137.077945519988,54.66804702000081,53551.2348732
2023-02-19,12:26:12.000,50,11075487,12245,0,1676809571,13137.152044929993,54.62575224000466,53551.31173152
2023-02-19,12:26:13.000,50,11075475,12645,0,1676809572,13137.111627069993,54.604604849999305,53551.29077016
2023-02-19,12:26:14.000,50,11075445,12485,0,1676809573,13137.192462789993,54.51296616000036,53551.36064136
2023-02-19,12:26:15.000,50,11075479,12605,0,1676809574,13137.185726479998,54.52001528999972,53551.35365424
2023-02-19,12:26:16.000,50,11075482,12565,0,1676809575,13137.226144339998,54.470671380004205,53551.374615600005
2023-02-19,12:26:17.000,50,11075497,12445,0,1676809576,13137.280034819989,54.44952398999885,53551.43749968001
2023-02-19,12:26:18.000,50,11075513,12565,0,1676809577,13137.239616959989,54.414278340002056,53551.36762848001
2023-02-19,12:26:19.000,50,11075436,12525,0,1676809578,13137.313716369994,54.34378704000119,53551.4095512
2023-02-19,12:26:20.000,50,11075448,12685,0,1676809579,13137.333925299994,54.32263965000311,53551.41653832001
2023-02-19,12:26:21.000,50,11075452,12445,0,1676809580,13137.300243749989,54.30149225999776,53551.35365424
2023-02-19,12:26:22.000,50,11075486,12605,0,1676809581,13137.293507439994,54.2944431299984,53551.43051256
2023-02-19,12:26:23.000,50,11075469,12605,0,1676809582,13137.387815779999,54.2591974800016,53551.43749968001
2023-02-19,12:26:24.000,50,11075460,12725,0,1676809583,13137.40802471,54.20985356999881,53551.472435280004
2023-02-19,12:26:25.000,50,11075461,12645,0,1676809584,13137.414761019994,54.13231313999859,53551.52134512
2023-02-19,12:26:26.000,50,11075455,12645,0,1676809585,13137.40802471,54.13231313999859,53551.44448680001
2023-02-19,12:26:27.000,50,11075539,12925,0,1676809586,13137.434969949994,54.13231313999859,53551.44448680001
2023-02-19,12:26:28.000,50,11075443,12725,0,1676809587,13137.46191518999,54.10411662000115,53551.45846104
2023-02-19,12:26:29.000,50,11075492,12605,0,1676809588,13137.48212411999,54.047723579999,53551.50038376
2023-02-19,12:26:30.000,50,11075485,12805,0,1676809589,13137.475387809995,54.03362532000028,53551.50737088
2023-02-19,12:26:31.000,50,11075470,12485,0,1676809590,13137.475387809995,53.963134019999416,53551.53531936001
2023-02-19,12:26:32.000,50,11075463,12965,0,1676809591,13137.536014599995,53.87854445999983,53551.52134512
2023-02-19,12:26:33.000,50,11075450,12685,0,1676809592,13137.58316876999,53.89264271999855,53551.55628072
2023-02-19,12:26:34.000,50,11075497,12645,0,1676809593,13137.56969615,53.87149533000047,53551.60519056001
2023-02-19,12:26:35.000,50,11075461,12605,0,1676809594,13137.61011401,53.80805315999896,53551.52833224
2023-02-19,12:26:36.000,50,11075473,12645,0,1676809595,13137.52254197999,53.829200550004316,53551.46544816001
2023-02-19,12:26:37.000,50,11075478,12525,0,1676809596,13137.576432459995,53.786905770000885,53551.542306480005
2023-02-19,12:26:38.000,50,11075439,12845,0,1676809597,13137.657268179995,53.72346359999938,53551.57724208
2023-02-19,12:26:39.000,50,11075454,12285,0,1676809598,13137.616850319995,53.68116882000322,53551.542306480005
2023-02-19,12:26:40.000,50,11075461,12685,0,1676809599,13137.657268179995,53.64592316999915,53551.591216320005
2023-02-19,12:26:41.000,50,11075531,12685,0,1676809600,13137.637059249995,53.58248099999764,53551.52134512
2023-02-19,12:26:42.000,50,11075467,12605,0,1676809601,13137.61011401,53.568382739998924,53551.52833224
2023-02-19,12:26:43.000,50,11075487,12645,0,1676809602,13137.657268179995,53.53313709000213,53551.5492936
2023-02-19,12:26:44.000,50,11075465,12845,0,1676809603,13137.657268179995,53.4555966600019,53551.6191648
2023-02-19,12:26:45.000,50,11075467,12525,0,1676809604,13137.68421341999,53.42035100999783,53551.591216320005
2023-02-19,12:26:46.000,50,11075473,12605,0,1676809605,13137.657268179995,53.371007100002316,53551.53531936001
2023-02-19,12:26:47.000,50,11075445,12645,0,1676809606,13137.717894969996,53.34281058000488,53551.60519056001
2023-02-19,12:26:48.000,50,11075496,12285,0,1676809607,13137.72463127999,53.30756493000081,53551.62615192
2023-02-19,12:26:49.000,50,11075512,12445,0,1676809608,13137.738103899996,53.25117188999866,53551.57724208
2023-02-19,12:26:50.000,50,11075456,12485,0,1676809609,13137.74484020999,53.23002450000058,53551.661087520006
2023-02-19,12:26:51.000,50,11075476,12765,0,1676809610,13137.738103899996,53.17363145999843,53551.6191648
2023-02-19,12:26:52.000,50,11075493,12445,0,1676809611,13137.71115866,53.13838581000164,53551.65410040001
2023-02-19,12:26:53.000,50,11075450,12605,0,1676809612,13137.66400448999,53.11723842000356,53551.63313904001
2023-02-19,12:26:54.000,50,11075521,12565,0,1676809613,13137.738103899996,53.01150146999862,53551.65410040001
2023-02-19,12:26:55.000,50,11075482,12565,0,1676809614,13137.73136759,53.01150146999862,53551.60519056001
2023-02-19,12:26:56.000,50,11075515,12605,0,1676809615,13137.73136759,52.96215756000311,53551.689036
2023-02-19,12:26:57.000,50,11075520,12725,0,1676809616,13137.798730689996,52.94101016999775,53551.64711328
2023-02-19,12:26:58.000,50,11075495,12805,0,1676809617,13137.71115866,52.85642060999817,53551.58422920001
2023-02-19,12:26:59.000,50,11075454,12645,0,1676809618,13137.71115866,52.84937147999881,53551.63313904001
2023-02-19,12:27:00.000,50,11075470,12685,0,1676809619,13137.70442234999,52.785929310004576,53551.65410040001
2023-02-19,12:27:01.000,50,11075463,12605,0,1676809620,13137.71115866,52.736585400001786,53551.64711328
2023-02-19,12:27:02.000,50,11075490,12685,0,1676809621,13137.758312829996,52.68019235999964,53551.68204888001
2023-02-19,12:27:03.000,50,11075463,12685,0,1676809622,13137.76504913999,52.63789758000348,53551.709997360005
2023-02-19,12:27:04.000,50,11075434,12805,0,1676809623,13137.778521759996,52.59560280000005,53551.73095872001
2023-02-19,12:27:05.000,50,11075503,12805,0,1676809624,13137.758312829996,52.511013240000466,53551.66807464
2023-02-19,12:27:06.000,50,11075478,12525,0,1676809625,13137.74484020999,52.48281672000303,53551.66807464
2023-02-19,12:27:07.000,50,11075457,12645,0,1676809626,13137.69094973,52.461669329997676,53551.640126160004
2023-02-19,12:27:08.000,50,11075495,12725,0,1676809627,13137.68421341999,52.45462019999832,53551.63313904001
2023-02-19,12:27:09.000,50,11075472,12645,0,1676809628,13137.697686039995,52.398227160003444,53551.67506176
2023-02-19,12:27:10.000,50,11075467,12685,0,1676809629,13137.6707408,52.41232542000216,53551.71698448
2023-02-19,12:27:11.000,50,11075421,12605,0,1676809630,13137.62358662999,52.36298150999937,53551.591216320005
2023-02-19,12:27:12.000,50,11075458,12565,0,1676809631,13137.64379555999,52.27839194999979,53551.661087520006
2023-02-19,12:27:13.000,50,11075481,12805,0,1676809632,13137.596641389995,52.26429369000107,53551.58422920001
2023-02-19,12:27:14.000,50,11075459,12285,0,1676809633,13137.66400448999,52.22904804000427,53551.65410040001
2023-02-19,12:27:15.000,50,11075438,12725,0,1676809634,13137.65053187,52.18675326000084,53551.689036
2023-02-19,12:27:16.000,50,11075431,12645,0,1676809635,13137.616850319995,52.14445848000469,53551.64711328
2023-02-19,12:27:17.000,50,11075514,12645,0,1676809636,13137.596641389995,52.12331108999933,53551.66807464
2023-02-19,12:27:18.000,50,11075492,12445,0,1676809637,13137.62358662999,52.102163700001256,53551.58422920001
2023-02-19,12:27:19.000,50,11075473,12645,0,1676809638,13137.6707408,52.07396718000382,53551.70301024001
2023-02-19,12:27:20.000,50,11075477,12725,0,1676809639,13137.62358662999,52.01757414000167,53551.61217768001
2023-02-19,12:27:21.000,50,11075456,12565,0,1676809640,13137.616850319995,51.95413197000016,53551.64711328
2023-02-19,12:27:22.000,50,11075485,12285,0,1676809641,13137.63032294,51.9470828400008,53551.65410040001
2023-02-19,12:27:23.000,50,11075482,12445,0,1676809642,13137.58990508,51.876591539999936,53551.61217768001
2023-02-19,12:27:24.000,50,11075433,12525,0,1676809643,13137.58990508,51.85544415000186,53551.58422920001
2023-02-19,12:27:25.000,50,11075475,12605,0,1676809644,13137.58316876999,51.81314936999843,53551.62615192
2023-02-19,12:27:26.000,50,11075475,12485,0,1676809645,13137.58990508,51.77790372000163,53551.542306480005
2023-02-19,12:27:27.000,50,11075483,12725,0,1676809646,13137.62358662999,51.77085459000227,53551.661087520006
2023-02-19,12:27:28.000,50,11075484,12685,0,1676809647,13137.56969615,51.742658070004836,53551.60519056001
2023-02-19,12:27:29.000,50,11075493,12645,0,1676809648,13137.58316876999,51.66511764000461,53551.57025496
2023-02-19,12:27:30.000,50,11075477,12685,0,1676809649,13137.48212411999,51.66511764000461,53551.542306480005
2023-02-19,12:27:31.000,50,11075445,12365,0,1676809650,13137.54275090999,51.60872460000246,53551.57724208
2023-02-19,12:27:32.000,50,11075463,12685,0,1676809651,13137.536014599995,51.58052807999775,53551.61217768001
2023-02-19,12:27:33.000,50,11075478,12565,0,1676809652,13137.52254197999,51.55233156000031,53551.63313904001
2023-02-19,12:27:34.000,50,11075455,12685,0,1676809653,13137.52254197999,51.524135040002875,53551.57724208
2023-02-19,12:27:35.000,50,11075453,12685,0,1676809654,13137.536014599995,51.49593851999816,53551.58422920001
2023-02-19,12:27:36.000,50,11075513,12525,0,1676809655,13137.52254197999,51.51003678000416,53551.57025496
2023-02-19,12:27:37.000,50,11075446,12645,0,1676809656,13137.52254197999,51.418398089997936,53551.61217768001
2023-02-19,12:27:38.000,50,11075468,12805,0,1676809657,13137.48212411999,51.41134895999858,53551.6191648
2023-02-19,12:27:39.000,50,11075448,12605,0,1676809658,13137.48212411999,51.3902015700005,53551.6191648
2023-02-19,12:27:40.000,50,11075485,12325,0,1676809659,13137.40802471,51.347906790004345,53551.57025496
2023-02-19,12:27:41.000,50,11075417,12805,0,1676809660,13137.394552089994,51.32675939999899,53551.53531936001
2023-02-19,12:27:42.000,50,11075486,12645,0,1676809661,13137.455178879994,51.256268099998124,53551.6191648
2023-02-19,12:27:43.000,50,11075467,12645,0,1676809662,13137.42823364,51.256268099998124,53551.62615192
2023-02-19,12:27:44.000,50,11075435,12725,0,1676809663,13137.40802471,51.19282593000389,53551.57724208
2023-02-19,12:27:45.000,50,11075483,12605,0,1676809664,13137.394552089994,51.20692419000261,53551.56326784001
2023-02-19,12:27:46.000,50,11075496,12885,0,1676809665,13137.333925299994,51.16462940999918,53551.50038376
2023-02-19,12:27:47.000,50,11075466,12645,0,1676809666,13137.347397919999,51.1434820200011,53551.50737088
2023-02-19,12:27:48.000,50,11075418,12645,0,1676809667,13137.34066160999,51.108236370004306,53551.56326784001
2023-02-19,12:27:49.000,50,11075451,12645,0,1676809668,13137.300243749989,51.065941590000875,53551.52134512
2023-02-19,12:27:50.000,50,11075509,12405,0,1676809669,13137.286771129999,51.058892460001516,53551.5492936
2023-02-19,12:27:51.000,50,11075468,12725,0,1676809670,13137.259825889989,51.065941590000875,53551.46544816001
2023-02-19,12:27:52.000,50,11075471,12525,0,1676809671,13137.266562199999,51.0447942000028,53551.45147392
2023-02-19,12:27:53.000,50,11075490,12485,0,1676809672,13137.266562199999,51.02364681000472,53551.51435800001
2023-02-19,12:27:54.000,50,11075469,12605,0,1676809673,13137.212671719994,51.03774507000344,53551.472435280004
2023-02-19,12:27:55.000,50,11075467,12805,0,1676809674,13137.253089579994,50.99545029000001,53551.51435800001
2023-02-19,12:27:56.000,50,11075473,12565,0,1676809675,13137.232880649994,51.009548549998726,53551.50038376
2023-02-19,12:27:57.000,50,11075445,12445,0,1676809676,13137.226144339998,51.016597679998085,53551.472435280004
2023-02-19,12:27:58.000,50,11075463,12565,0,1676809677,13137.185726479998,50.946106380004494,53551.45147392
2023-02-19,12:27:59.000,50,11075457,12605,0,1676809678,13137.158781239988,50.93905724999786,53551.45846104
2023-02-19,12:28:00.000,50,11075478,12445,0,1676809679,13137.199199099989,50.91790985999978,53551.52134512
2023-02-19,12:28:01.000,50,11075462,12525,0,1676809680,13137.172253859993,50.9320081199985,53551.50038376
2023-02-19,12:28:02.000,50,11075486,12805,0,1676809681,13137.111627069993,50.90381160000106,53551.40256408
2023-02-19,12:28:03.000,50,11075431,12605,0,1676809682,13137.064472899998,50.90381160000106,53551.374615600005
2023-02-19,12:28:04.000,50,11075415,12525,0,1676809683,13137.084681829998,50.847418559998914,53551.45846104
2023-02-19,12:28:05.000,50,11075504,12605,0,1676809684,13137.064472899998,50.81217291000212,53551.39557696001
2023-02-19,12:28:06.000,50,11075460,12725,0,1676809685,13137.030791349993,50.86151682000491,53551.36064136
2023-02-19,12:28:07.000,50,11075429,12805,0,1676809686,13137.044263969998,50.7980746500034,53551.33269288
2023-02-19,12:28:08.000,50,11075486,12445,0,1676809687,13137.071209209993,50.77692725999805,53551.39557696001
2023-02-19,12:28:09.000,50,11075479,12725,0,1676809688,13137.037527660003,50.69233769999846,53551.38160272
2023-02-19,12:28:10.000,50,11075490,12685,0,1676809689,13137.024055039998,50.72758335000253,53551.36064136
2023-02-19,12:28:11.000,50,11075433,12645,0,1676809690,13136.949955629992,50.720534220003174,53551.27679592001
2023-02-19,12:28:12.000,50,11075543,12165,0,1676809691,13136.869119909992,50.69233769999846,53551.18596336
2023-02-19,12:28:13.000,50,11075488,12565,0,1676809692,13136.808493119992,50.69938682999782,53551.19295048
2023-02-19,12:28:14.000,50,11075447,12765,0,1676809693,13136.963428249997,50.62889553000423,53551.33968
2023-02-19,12:28:15.000,50,11075489,12565,0,1676809694,13136.949955629992,50.62184640000487,53551.33968
2023-02-19,12:28:16.000,50,11075422,12485,0,1676809695,13136.896065150002,50.64299379000295,53551.325705760006
2023-02-19,12:28:17.000,50,11075516,12725,0,1676809696,13136.949955629992,50.5866007500008,53551.29775728001
2023-02-19,12:28:18.000,50,11075491,12525,0,1676809697,13136.909537769992,50.5866007500008,53551.31871864001
2023-02-19,12:28:19.000,50,11075449,12645,0,1676809698,13136.842174669997,50.57250249000208,53551.206924720005
2023-02-19,12:28:20.000,50,11075487,12565,0,1676809699,13136.848910979992,50.52315857999929,53551.22788608001
2023-02-19,12:28:21.000,50,11075472,12645,0,1676809700,13136.835438360002,50.53020770999865,53551.29077016
2023-02-19,12:28:22.000,50,11075536,12885,0,1676809701,13136.855647290002,50.53020770999865,53551.29775728001
2023-02-19,12:28:23.000,50,11075499,12445,0,1676809702,13136.821965739997,50.52315857999929,53551.304744400004
2023-02-19,12:28:24.000,50,11075494,12445,0,1676809703,13136.855647290002,50.49496206000185,53551.31173152
2023-02-19,12:28:25.000,50,11075463,12685,0,1676809704,13136.815229430002,50.49496206000185,53551.26282168
2023-02-19,12:28:26.000,50,11075435,12525,0,1676809705,13136.714184780001,50.45971640999778,53551.19993760001
2023-02-19,12:28:27.000,50,11075430,12725,0,1676809706,13136.727657399992,50.473814670003776,53551.22788608001
2023-02-19,12:28:28.000,50,11075492,12645,0,1676809707,13136.720921089996,50.45266727999842,53551.24186032
2023-02-19,12:28:29.000,50,11075431,12725,0,1676809708,13136.700712159996,50.424470760000986,53551.21391184
2023-02-19,12:28:30.000,50,11075475,12525,0,1676809709,13136.653557990001,50.431519890000345,53551.19993760001
2023-02-19,12:28:31.000,50,11075421,12725,0,1676809710,13136.653557990001,50.40332337000291,53551.22788608001
2023-02-19,12:28:32.000,50,11075475,12805,0,1676809711,13136.667030609991,50.38217598000483,53551.255834560005
2023-02-19,12:28:33.000,50,11075447,12725,0,1676809712,13136.653557990001,50.38217598000483,53551.255834560005
2023-02-19,12:28:34.000,50,11075463,12605,0,1676809713,13136.626612749991,50.33283207000204,53551.17198912
2023-02-19,12:28:35.000,50,11075482,12725,0,1676809714,13136.606403819991,50.36102858999948,53551.158014880006
2023-02-19,12:28:36.000,50,11075457,12765,0,1676809715,13136.55251334,50.3398812000014,53551.12307928
2023-02-19,12:28:37.000,50,11075473,12485,0,1676809716,13136.48515023999,50.32578294000268,53551.08115656001
2023-02-19,12:28:38.000,50,11075489,12525,0,1676809717,13136.565985959991,50.311684680003964,53551.17198912
2023-02-19,12:28:39.000,50,11075469,12565,0,1676809718,13136.54577702999,50.32578294000268,53551.17198912
2023-02-19,12:28:40.000,50,11075467,12765,0,1676809719,13136.50535916999,50.26938990000053,53551.165002
2023-02-19,12:28:41.000,50,11075478,12645,0,1676809720,13136.47167762,50.255291640001815,53551.08115656001
2023-02-19,12:28:42.000,50,11075454,12845,0,1676809721,13136.49188655,50.27643902999989,53551.0951308
2023-02-19,12:28:43.000,50,11075453,12685,0,1676809722,13136.437996069995,50.248242510002456,53551.06718232
2023-02-19,12:28:44.000,50,11075476,12725,0,1676809723,13136.38410558999,50.2411933800031,53551.039233840005
2023-02-19,12:28:45.000,50,11075491,12845,0,1676809724,13136.35042404,50.27643902999989,53551.05320808
2023-02-19,12:28:46.000,50,11075470,12725,0,1676809725,13136.357160349995,50.27643902999989,53551.08115656001
2023-02-19,12:28:47.000,50,11075496,12645,0,1676809726,13136.41105083,50.248242510002456,53551.158014880006
2023-02-19,12:28:48.000,50,11075493,12725,0,1676809727,13136.40431451999,50.23414425000374,53551.15102776001
2023-02-19,12:28:49.000,50,11075487,12485,0,1676809728,13136.36389665999,50.22709512000438,53551.088143680005
2023-02-19,12:28:50.000,50,11075452,12685,0,1676809729,13136.31000618,50.198898599999666,53551.05320808
2023-02-19,12:28:51.000,50,11075488,12445,0,1676809730,13136.31000618,50.18480034000095,53551.039233840005
2023-02-19,12:28:52.000,50,11075506,12565,0,1676809731,13136.32347879999,50.17070208000223,53551.05320808
2023-02-19,12:28:53.000,50,11075485,12405,0,1676809732,13136.276324629995,50.15660382000351,53551.06718232
2023-02-19,12:28:54.000,50,11075503,12445,0,1676809733,13136.28979725,50.15660382000351,53551.03224672001
2023-02-19,12:28:55.000,50,11075432,12805,0,1676809734,13136.22243414999,50.12135816999944,53551.0252596
2023-02-19,12:28:56.000,50,11075477,12645,0,1676809735,13136.24264307999,50.13545642999816,53550.990324000006
2023-02-19,12:28:57.000,50,11075421,12805,0,1676809736,13136.276324629995,50.13545642999816,53551.05320808
2023-02-19,12:28:58.000,50,11075474,12605,0,1676809737,13136.256115699995,50.13545642999816,53551.01128536001
2023-02-19,12:28:59.000,50,11075496,12725,0,1676809738,13136.215697839994,50.1284072999988,53551.07416944
2023-02-19,12:29:00.000,50,11075447,12605,0,1676809739,13136.22243414999,50.093161650002,53551.039233840005
2023-02-19,12:29:01.000,50,11075476,12445,0,1676809740,13136.175279979994,50.10021078000136,53551.01128536001
2023-02-19,12:29:02.000,50,11075420,12405,0,1676809741,13136.175279979994,50.093161650002,53550.98333688001
2023-02-19,12:29:03.000,50,11075491,12485,0,1676809742,13136.24264307999,50.11430904000008,53551.06019520001
2023-02-19,12:29:04.000,50,11075495,12685,0,1676809743,13136.215697839994,50.079063390003284,53551.0951308
2023-02-19,12:29:05.000,50,11075482,12725,0,1676809744,13136.195488909994,50.05791599999793,53551.01827248
2023-02-19,12:29:06.000,50,11075461,12645,0,1676809745,13136.134862119994,50.10725991000072,53550.969362640004
2023-02-19,12:29:07.000,50,11075500,12645,0,1676809746,13136.107916879999,50.12135816999944,53550.96237552001
2023-02-19,12:29:08.000,50,11075458,12645,0,1676809747,13136.14159842999,50.17070208000223,53550.969362640004
2023-02-19,12:29:09.000,50,11075476,12605,0,1676809748,13136.14159842999,50.1284072999988,53551.06019520001
2023-02-19,12:29:10.000,50,11075490,12605,0,1676809749,13136.175279979994,50.12135816999944,53551.00429824
2023-02-19,12:29:11.000,50,11075433,12525,0,1676809750,13136.094444259994,50.10021078000136,53550.89949144
2023-02-19,12:29:12.000,50,11075502,12445,0,1676809751,13136.128125809999,50.11430904000008,53550.99731112
2023-02-19,12:29:13.000,50,11075432,12685,0,1676809752,13136.12138949999,50.16365295000287,53550.969362640004
2023-02-19,12:29:14.000,50,11075474,12845,0,1676809753,13136.107916879999,50.19184947000031,53550.96237552001
2023-02-19,12:29:15.000,50,11075477,12645,0,1676809754,13136.074235329994,50.14250556000479,53550.990324000006
2023-02-19,12:29:16.000,50,11075469,12565,0,1676809755,13136.114653189994,50.13545642999816,53550.93442704001
2023-02-19,12:29:17.000,50,11075500,12685,0,1676809756,13136.067499019999,50.14250556000479,53550.99731112
2023-02-19,12:29:18.000,50,11075475,12885,0,1676809757,13136.12138949999,50.16365295000287,53551.05320808
2023-02-19,12:29:19.000,50,11075506,12605,0,1676809758,13136.12138949999,50.15660382000351,53551.03224672001
2023-02-19,12:29:20.000,50,11075441,12525,0,1676809759,13136.101180569989,50.13545642999816,53551.04622096
2023-02-19,12:29:21.000,50,11075453,12525,0,1676809760,13136.074235329994,50.18480034000095,53550.969362640004
2023-02-19,12:29:22.000,50,11075480,12765,0,1676809761,13136.074235329994,50.17775121000159,53551.03224672001
2023-02-19,12:29:23.000,50,11075474,12645,0,1676809762,13136.087707949999,50.212996859998384,53551.03224672001
2023-02-19,12:29:24.000,50,11075490,12805,0,1676809763,13136.080971639989,50.17775121000159,53551.01128536001
2023-02-19,12:29:25.000,50,11075497,12725,0,1676809764,13136.013608539994,50.17775121000159,53551.01827248
2023-02-19,12:29:26.000,50,11075461,12285,0,1676809765,13136.047290089999,50.198898599999666,53550.99731112
2023-02-19,12:29:27.000,50,11075489,12605,0,1676809766,13136.074235329994,50.16365295000287,53551.04622096
2023-02-19,12:29:28.000,50,11075452,12565,0,1676809767,13136.094444259994,50.205947729999025,53551.08115656001
2023-02-19,12:29:29.000,50,11075431,12605,0,1676809768,13136.047290089999,50.205947729999025,53551.06019520001
2023-02-19,12:29:30.000,50,11075487,12605,0,1676809769,13136.013608539994,50.212996859998384,53551.00429824
2023-02-19,12:29:31.000,50,11075452,12365,0,1676809770,13136.013608539994,50.22709512000438,53550.98333688001
2023-02-19,12:29:32.000,50,11075478,12565,0,1676809771,13136.060762709989,50.205947729999025,53551.06019520001
2023-02-19,12:29:33.000,50,11075471,12645,0,1676809772,13136.054026399994,50.2411933800031,53551.0252596
2023-02-19,12:29:34.000,50,11075467,12125,0,1676809773,13136.067499019999,50.22004598999774,53551.06019520001
2023-02-19,12:29:35.000,50,11075495,12525,0,1676809774,13136.027081159998,50.262340770001174,53551.01128536001
2023-02-19,12:29:36.000,50,11075484,12525,0,1676809775,13136.054026399994,50.26938990000053,53550.969362640004
2023-02-19,12:29:37.000,50,11075493,12605,0,1676809776,13136.067499019999,50.262340770001174,53551.06019520001
2023-02-19,12:29:38.000,50,11075483,12645,0,1676809777,13136.067499019999,50.27643902999989,53550.97634976
2023-02-19,12:29:39.000,50,11075475,12605,0,1676809778,13136.074235329994,50.262340770001174,53551.039233840005
2023-02-19,12:29:40.000,50,11075456,12445,0,1676809779,13136.047290089999,50.26938990000053,53550.969362640004
2023-02-19,12:29:41.000,50,11075469,12645,0,1676809780,13136.060762709989,50.262340770001174,53551.039233840005
2023-02-19,12:29:42.000,50,11075444,12525,0,1676809781,13136.148334739999,50.28348815999925,53551.06718232
2023-02-19,12:29:43.000,50,11075505,12525,0,1676809782,13136.12138949999,50.26938990000053,53551.088143680005
2023-02-19,12:29:44.000,50,11075453,12445,0,1676809783,13136.175279979994,50.248242510002456,53551.06019520001
2023-02-19,12:29:45.000,50,11075487,12445,0,1676809784,13136.22917046,50.248242510002456,53551.13006640001
2023-02-19,12:29:46.000,50,11075455,12885,0,1676809785,13136.175279979994,50.248242510002456,53551.05320808
2023-02-19,12:29:47.000,50,11075498,12645,0,1676809786,13136.155071049994,50.262340770001174,53551.06718232
2023-02-19,12:29:48.000,50,11075449,12645,0,1676809787,13136.175279979994,50.262340770001174,53551.0951308
2023-02-19,12:29:49.000,50,11075469,12565,0,1676809788,13136.1887526,50.26938990000053,53551.03224672001
2023-02-19,12:29:50.000,50,11075495,12605,0,1676809789,13136.20896153,50.29053728999861,53551.10211792001
2023-02-19,12:29:51.000,50,11075474,12485,0,1676809790,13136.24264307999,50.29053728999861,53551.088143680005
2023-02-19,12:29:52.000,50,11075449,12565,0,1676809791,13136.296533559995,50.29053728999861,53551.165002
2023-02-19,12:29:53.000,50,11075467,12445,0,1676809792,13136.28979725,50.28348815999925,53551.13006640001
2023-02-19,12:29:54.000,50,11075473,12605,0,1676809793,13136.28979725,50.311684680003964,53551.14404064
2023-02-19,12:29:55.000,50,11075471,12445,0,1676809794,13136.31000618,50.311684680003964,53551.19295048
2023-02-19,12:29:56.000,50,11075486,12565,0,1676809795,13136.28306093999,50.31873381000332,53551.158014880006
2023-02-19,12:29:57.000,50,11075443,12645,0,1676809796,13136.26958832,50.28348815999925,53551.137053520004
2023-02-19,12:29:58.000,50,11075452,12725,0,1676809797,13136.296533559995,50.29758641999797,53551.22788608001
2023-02-19,12:29:59.000,50,11075451,12365,0,1676809798,13136.33021511,50.304635550004605,53551.26282168
2023-02-19,12:30:00.000,50,11075499,12685,0,1676809799,13136.37063297,50.31873381000332,53551.255834560005
2023-02-19,12:30:01.000,50,11075460,12645,0,1676809800,13136.33021511,50.33283207000204,53551.19993760001
2023-02-19,12:30:02.000,50,11075487,12765,0,1676809801,13136.34368772999,50.32578294000268,53551.17198912
2023-02-19,12:30:03.000,50,11075462,12565,0,1676809802,13136.35042404,50.3398812000014,53551.26980880001
2023-02-19,12:30:04.000,50,11075516,12765,0,1676809803,13136.34368772999,50.3398812000014,53551.24884744001
2023-02-19,12:30:05.000,50,11075453,12445,0,1676809804,13136.30326986999,50.33283207000204,53551.17897624001
2023-02-19,12:30:06.000,50,11075467,12645,0,1676809805,13136.35042404,50.36102858999948,53551.158014880006
2023-02-19,12:30:07.000,50,11075463,12485,0,1676809806,13136.40431451999,50.304635550004605,53551.255834560005
2023-02-19,12:30:08.000,50,11075440,12965,0,1676809807,13136.3908419,50.29758641999797,53551.28378304
2023-02-19,12:30:09.000,50,11075446,12805,0,1676809808,13136.397578209995,50.33283207000204,53551.35365424
2023-02-19,12:30:10.000,50,11075464,12605,0,1676809809,13136.34368772999,50.36102858999948,53551.21391184
2023-02-19,12:30:11.000,50,11075457,12645,0,1676809810,13136.357160349995,50.33283207000204,53551.22788608001
2023-02-19,12:30:12.000,50,11075474,12885,0,1676809811,13136.417787139995,50.304635550004605,53551.304744400004
2023-02-19,12:30:13.000,50,11075501,12725,0,1676809812,13136.38410558999,50.3398812000014,53551.31871864001
2023-02-19,12:30:14.000,50,11075463,12605,0,1676809813,13136.38410558999,50.32578294000268,53551.34666712001
2023-02-19,12:30:15.000,50,11075507,12645,0,1676809814,13136.35042404,50.29053728999861,53551.325705760006
2023-02-19,12:30:16.000,50,11075441,12965,0,1676809815,13136.37063297,50.3398812000014,53551.27679592001
2023-02-19,12:30:17.000,50,11075495,12605,0,1676809816,13136.377369279995,50.311684680003964,53551.36064136
2023-02-19,12:30:18.000,50,11075452,12605,0,1676809817,13136.336951419995,50.3398812000014,53551.35365424
2023-02-19,12:30:19.000,50,11075446,12445,0,1676809818,13136.336951419995,50.311684680003964,53551.31871864001
2023-02-19,12:30:20.000,50,11075468,12685,0,1676809819,13136.31000618,50.311684680003964,53551.29775728001
2023-02-19,12:30:21.000,50,11075485,12485,0,1676809820,13136.34368772999,50.28348815999925,53551.31871864001
2023-02-19,12:30:22.000,50,11075455,12485,0,1676809821,13136.34368772999,50.29053728999861,53551.33269288
2023-02-19,12:30:23.000,50,11075479,12565,0,1676809822,13136.30326986999,50.29758641999797,53551.304744400004
2023-02-19,12:30:24.000,50,11075469,12605,0,1676809823,13136.336951419995,50.26938990000053,53551.374615600005
2023-02-19,12:30:25.000,50,11075476,12685,0,1676809824,13136.35042404,50.248242510002456,53551.34666712001
2023-02-19,12:30:26.000,50,11075515,12605,0,1676809825,13136.276324629995,50.27643902999989,53551.26980880001
2023-02-19,12:30:27.000,50,11075450,12525,0,1676809826,13136.296533559995,50.26938990000053,53551.31173152
2023-02-19,12:30:28.000,50,11075447,12525,0,1676809827,13136.30326986999,50.255291640001815,53551.33269288
2023-02-19,12:30:29.000,50,11075472,12725,0,1676809828,13136.30326986999,50.255291640001815,53551.33269288
2023-02-19,12:30:30.000,50,11075473,12605,0,1676809829,13136.28979725,50.262340770001174,53551.29775728001
2023-02-19,12:30:31.000,50,11075471,12565,0,1676809830,13136.296533559995,50.22709512000438,53551.35365424
2023-02-19,12:30:32.000,50,11075452,12565,0,1676809831,13136.316742489995,50.248242510002456,53551.34666712001
2023-02-19,12:30:33.000,50,11075476,12445,0,1676809832,13136.31000618,50.248242510002456,53551.38858984
2023-02-19,12:30:34.000,50,11075507,12645,0,1676809833,13136.31000618,50.255291640001815,53551.34666712001
2023-02-19,12:30:35.000,50,11075486,12685,0,1676809834,13136.30326986999,50.22709512000438,53551.36762848001
2023-02-19,12:30:36.000,50,11075494,12405,0,1676809835,13136.256115699995,50.22709512000438,53551.31871864001
2023-02-19,12:30:37.000,50,11075470,12605,0,1676809836,13136.235906769994,50.23414425000374,53551.35365424
2023-02-19,12:30:38.000,50,11075445,12765,0,1676809837,13136.31000618,50.205947729999025,53551.40256408
2023-02-19,12:30:39.000,50,11075466,12685,0,1676809838,13136.32347879999,50.205947729999025,53551.40256408
2023-02-19,12:30:40.000,50,11075501,12525,0,1676809839,13136.336951419995,50.17070208000223,53551.44448680001
2023-02-19,12:30:41.000,50,11075432,12605,0,1676809840,13136.256115699995,50.19184947000031,53551.39557696001
2023-02-19,12:30:42.000,50,11075510,12645,0,1676809841,13136.26958832,50.18480034000095,53551.374615600005
2023-02-19,12:30:43.000,50,11075447,12565,0,1676809842,13136.235906769994,50.212996859998384,53551.36064136
2023-02-19,12:30:44.000,50,11075472,12445,0,1676809843,13136.235906769994,50.19184947000031,53551.33968
2023-02-19,12:30:45.000,50,11075424,12485,0,1676809844,13136.26285200999,50.14955469000415,53551.34666712001
2023-02-19,12:30:46.000,50,11075449,12645,0,1676809845,13136.22243414999,50.16365295000287,53551.374615600005
2023-02-19,12:30:47.000,50,11075458,12645,0,1676809846,13136.256115699995,50.17775121000159,53551.41653832001
2023-02-19,12:30:48.000,50,11075429,12605,0,1676809847,13136.256115699995,50.22709512000438,53551.41653832001
2023-02-19,12:30:49.000,50,11075451,12525,0,1676809848,13136.26958832,50.22004598999774,53551.40256408
2023-02-19,12:30:50.000,50,11075444,12565,0,1676809849,13136.235906769994,50.22004598999774,53551.423525440005
2023-02-19,12:30:51.000,50,11075444,12725,0,1676809850,13136.1887526,50.198898599999666,53551.33269288
2023-02-19,12:30:52.000,50,11075474,12445,0,1676809851,13136.22243414999,50.198898599999666,53551.35365424
2023-02-19,12:30:53.000,50,11075500,12805,0,1676809852,13136.22243414999,50.17775121000159,53551.43749968001
2023-02-19,12:30:54.000,50,11075463,12485,0,1676809853,13136.22917046,50.18480034000095,53551.48640952001
2023-02-19,12:30:55.000,50,11075474,12405,0,1676809854,13136.22243414999,50.22004598999774,53551.44448680001
2023-02-19,12:30:56.000,50,11075483,12485,0,1676809855,13136.22243414999,50.18480034000095,53551.41653832001
2023-02-19,12:30:57.000,50,11075456,12285,0,1676809856,13136.24937939,50.17070208000223,53551.44448680001
2023-02-19,12:30:58.000,50,11075446,12645,0,1676809857,13136.195488909994,50.18480034000095,53551.39557696001
2023-02-19,12:30:59.000,50,11075477,12565,0,1676809858,13136.1887526,50.198898599999666,53551.44448680001
2023-02-19,12:31:00.000,50,11075479,12645,0,1676809859,13136.155071049994,50.205947729999025,53551.38858984
2023-02-19,12:31:01.000,50,11075415,12525,0,1676809860,13136.155071049994,50.205947729999025,53551.40256408
2023-02-19,12:31:02.000,50,11075462,12725,0,1676809861,13136.1887526,50.19184947000031,53551.472435280004
2023-02-19,12:31:03.000,50,11075458,12525,0,1676809862,13136.168543669999,50.15660382000351,53551.45846104
2023-02-19,12:31:04.000,50,11075497,12485,0,1676809863,13136.235906769994,50.19184947000031,53551.50038376
2023-02-19,12:31:05.000,50,11075448,12605,0,1676809864,13136.24937939,50.17775121000159,53551.472435280004
2023-02-19,12:31:06.000,50,11075468,12565,0,1676809865,13136.168543669999,50.198898599999666,53551.43749968001
2023-02-19,12:31:07.000,50,11075489,12645,0,1676809866,13136.18201628999,50.17775121000159,53551.43051256
2023-02-19,12:31:08.000,50,11075485,12325,0,1676809867,13136.20896153,50.19184947000031,53551.38858984
2023-02-19,12:31:09.000,50,11075461,12805,0,1676809868,13136.1887526,50.18480034000095,53551.4794224
2023-02-19,12:31:10.000,50,11075477,12685,0,1676809869,13136.20222521999,50.205947729999025,53551.43749968001
2023-02-19,12:31:11.000,50,11075505,12645,0,1676809870,13136.26285200999,50.22709512000438,53551.43749968001
2023-02-19,12:31:12.000,50,11075440,12485,0,1676809871,13136.215697839994,50.23414425000374,53551.45846104
2023-02-19,12:31:13.000,50,11075522,12645,0,1676809872,13136.215697839994,50.248242510002456,53551.45147392
2023-02-19,12:31:14.000,50,11075497,12645,0,1676809873,13136.195488909994,50.22709512000438,53551.4794224
2023-02-19,12:31:15.000,50,11075507,12645,0,1676809874,13136.18201628999,50.198898599999666,53551.53531936001
2023-02-19,12:31:16.000,50,11075403,12845,0,1676809875,13136.128125809999,50.22004598999774,53551.39557696001
2023-02-19,12:31:17.000,50,11075466,12405,0,1676809876,13136.074235329994,50.2411933800031,53551.41653832001
2023-02-19,12:31:18.000,50,11075469,12725,0,1676809877,13136.16180735999,50.23414425000374,53551.43051256
2023-02-19,12:31:19.000,50,11075466,12525,0,1676809878,13136.175279979994,50.2411933800031,53551.51435800001
2023-02-19,12:31:20.000,50,11075403,12525,0,1676809879,13136.14159842999,50.248242510002456,53551.52134512
2023-02-19,12:31:21.000,50,11075486,12725,0,1676809880,13136.175279979994,50.262340770001174,53551.52833224
2023-02-19,12:31:22.000,50,11075453,12525,0,1676809881,13136.101180569989,50.29053728999861,53551.45147392
2023-02-19,12:31:23.000,50,11075487,12645,0,1676809882,13136.101180569989,50.29053728999861,53551.45846104
2023-02-19,12:31:24.000,50,11075473,12485,0,1676809883,13136.094444259994,50.27643902999989,53551.55628072
2023-02-19,12:31:25.000,50,11075482,12525,0,1676809884,13136.074235329994,50.35397946000012,53551.46544816001
2023-02-19,12:31:26.000,50,11075468,12685,0,1676809885,13136.047290089999,50.35397946000012,53551.56326784001
2023-02-19,12:31:27.000,50,11075454,12805,0,1676809886,13136.080971639989,50.40332337000291,53551.60519056001
2023-02-19,12:31:28.000,50,11075450,12605,0,1676809887,13136.013608539994,50.431519890000345,53551.52134512
2023-02-19,12:31:29.000,50,11075503,12405,0,1676809888,13136.087707949999,50.41742163000163,53551.56326784001
2023-02-19,12:31:30.000,50,11075436,12525,0,1676809889,13136.027081159998,50.45266727999842,53551.472435280004
2023-02-19,12:31:31.000,50,11075447,12765,0,1676809890,13136.040553779989,50.473814670003776,53551.55628072
2023-02-19,12:31:32.000,50,11075501,12725,0,1676809891,13136.047290089999,50.480863800003135,53551.57025496
2023-02-19,12:31:33.000,50,11075467,12485,0,1676809892,13136.060762709989,50.46676554000442,53551.57724208
2023-02-19,12:31:34.000,50,11075444,12565,0,1676809893,13136.067499019999,50.49496206000185,53551.58422920001
2023-02-19,12:31:35.000,50,11075470,12645,0,1676809894,13136.087707949999,50.52315857999929,53551.55628072
2023-02-19,12:31:36.000,50,11075451,12645,0,1676809895,13136.047290089999,50.53725683999801,53551.60519056001
2023-02-19,12:31:37.000,50,11075454,12485,0,1676809896,13136.107916879999,50.53020770999865,53551.661087520006
2023-02-19,12:31:38.000,50,11075460,12485,0,1676809897,13136.087707949999,50.55840423000336,53551.66807464
2023-02-19,12:31:39.000,50,11075500,12525,0,1676809898,13136.12138949999,50.607748139998876,53551.64711328
2023-02-19,12:31:40.000,50,11075488,12605,0,1676809899,13136.087707949999,50.62184640000487,53551.64711328
2023-02-19,12:31:41.000,50,11075444,12685,0,1676809900,13136.128125809999,50.650042920002306,53551.58422920001
2023-02-19,12:31:42.000,50,11075495,12405,0,1676809901,13136.155071049994,50.63594466000359,53551.70301024001
2023-02-19,12:31:43.000,50,11075424,12765,0,1676809902,13136.1887526,50.657092050001665,53551.709997360005
2023-02-19,12:31:44.000,50,11075441,12725,0,1676809903,13136.20222521999,50.74873074000061,53551.69602312
2023-02-19,12:31:45.000,50,11075447,12765,0,1676809904,13136.1887526,50.69938682999782,53551.69602312
2023-02-19,12:31:46.000,50,11075489,12645,0,1676809905,13136.134862119994,50.74873074000061,53551.66807464
2023-02-19,12:31:47.000,50,11075547,12565,0,1676809906,13136.18201628999,50.72758335000253,53551.67506176
2023-02-19,12:31:48.000,50,11075453,12605,0,1676809907,13136.1887526,50.720534220003174,53551.709997360005
2023-02-19,12:31:49.000,50,11075509,12525,0,1676809908,13136.1887526,50.76282899999933,53551.77986856001
2023-02-19,12:31:50.000,50,11075467,12565,0,1676809909,13136.18201628999,50.81922204000148,53551.77986856001
2023-02-19,12:31:51.000,50,11075483,12685,0,1676809910,13136.256115699995,50.81922204000148,53551.76589432
2023-02-19,12:31:52.000,50,11075494,12645,0,1676809911,13136.256115699995,50.81922204000148,53551.81480416
2023-02-19,12:31:53.000,50,11075510,12645,0,1676809912,13136.26958832,50.82627117000084,53551.84973976001
2023-02-19,12:31:54.000,50,11075481,12485,0,1676809913,13136.26958832,50.833320300000196,53551.807817040004
2023-02-19,12:31:55.000,50,11075405,12685,0,1676809914,13136.24264307999,50.896762470001704,53551.81480416
2023-02-19,12:31:56.000,50,11075483,12765,0,1676809915,13136.30326986999,50.87561508000363,53551.81480416
2023-02-19,12:31:57.000,50,11075463,12605,0,1676809916,13136.215697839994,50.9320081199985,53551.7239716
2023-02-19,12:31:58.000,50,11075462,12525,0,1676809917,13136.276324629995,50.9320081199985,53551.78685568
2023-02-19,12:31:59.000,50,11075469,12645,0,1676809918,13136.336951419995,50.896762470001704,53551.85672688
2023-02-19,12:32:00.000,50,11075466,12525,0,1676809919,13136.33021511,50.91790985999978,53551.88467536
2023-02-19,12:32:01.000,50,11075454,12445,0,1676809920,13136.296533559995,51.00249941999937,53551.828778400006
2023-02-19,12:32:02.000,50,11075431,12765,0,1676809921,13136.28979725,51.00249941999937,53551.74493296
2023-02-19,12:32:03.000,50,11075484,12645,0,1676809922,13136.30326986999,50.97430290000193,53551.77986856001
2023-02-19,12:32:04.000,50,11075438,12685,0,1676809923,13136.357160349995,51.016597679998085,53551.84973976001
2023-02-19,12:32:05.000,50,11075511,12685,0,1676809924,13136.30326986999,50.99545029000001,53551.83576552
2023-02-19,12:32:06.000,50,11075471,12605,0,1676809925,13136.3908419,51.065941590000875,53551.84973976001
2023-02-19,12:32:07.000,50,11075450,12645,0,1676809926,13136.37063297,51.065941590000875,53551.89166248
2023-02-19,12:32:08.000,50,11075477,12685,0,1676809927,13136.38410558999,51.108236370004306,53551.89166248
2023-02-19,12:32:09.000,50,11075441,12645,0,1676809928,13136.40431451999,51.09413810999831,53551.87070112001
2023-02-19,12:32:10.000,50,11075461,12525,0,1676809929,13136.417787139995,51.065941590000875,53551.89166248
2023-02-19,12:32:11.000,50,11075432,12645,0,1676809930,13136.40431451999,51.09413810999831,53551.85672688
2023-02-19,12:32:12.000,50,11075460,12685,0,1676809931,13136.37063297,51.115285500003665,53551.84973976001
2023-02-19,12:32:13.000,50,11075463,12485,0,1676809932,13136.36389665999,51.15053115000046,53551.828778400006
2023-02-19,12:32:14.000,50,11075454,12725,0,1676809933,13136.44473237999,51.13643289000174,53551.94057232001
2023-02-19,12:32:15.000,50,11075425,12645,0,1676809934,13136.40431451999,51.15758027999982,53551.88467536
2023-02-19,12:32:16.000,50,11075444,12685,0,1676809935,13136.478413929995,51.1434820200011,53551.926598080005
2023-02-19,12:32:17.000,50,11075418,12725,0,1676809936,13136.45146869,51.15758027999982,53551.91262384
2023-02-19,12:32:18.000,50,11075488,12565,0,1676809937,13136.44473237999,51.12938376000238,53551.94057232001
2023-02-19,12:32:19.000,50,11075458,12565,0,1676809938,13136.458204999995,51.122334630003024,53551.88467536
2023-02-19,12:32:20.000,50,11075452,12485,0,1676809939,13136.47167762,51.15053115000046,53551.91961096001
2023-02-19,12:32:21.000,50,11075424,12685,0,1676809940,13136.46494130999,51.15758027999982,53551.863714
2023-02-19,12:32:22.000,50,11075427,12765,0,1676809941,13136.518831789996,51.15053115000046,53551.91262384
2023-02-19,12:32:23.000,50,11075441,12565,0,1676809942,13136.518831789996,51.18577680000453,53551.96153368
2023-02-19,12:32:24.000,50,11075425,12605,0,1676809943,13136.565985959991,51.19987506000325,53551.975507920004
2023-02-19,12:32:25.000,50,11075383,12525,0,1676809944,13136.54577702999,51.19282593000389,53551.94755944001
2023-02-19,12:32:26.000,50,11075427,12565,0,1676809945,13136.52556809999,51.22102245000133,53551.88467536
2023-02-19,12:32:27.000,50,11075466,12605,0,1676809946,13136.47167762,51.256268099998124,53551.85672688
2023-02-19,12:32:28.000,50,11075429,12605,0,1676809947,13136.53230441,51.242169839999406,53551.95454656
2023-02-19,12:32:29.000,50,11075472,12565,0,1676809948,13136.49188655,51.242169839999406,53551.926598080005
2023-02-19,12:32:30.000,50,11075443,12445,0,1676809949,13136.55251334,51.256268099998124,53551.96852080001
2023-02-19,12:32:31.000,50,11075449,12605,0,1676809950,13136.55251334,51.249218969998765,53551.98249504
2023-02-19,12:32:32.000,50,11075475,12525,0,1676809951,13136.518831789996,51.23512071000005,53551.96153368
2023-02-19,12:32:33.000,50,11075484,12645,0,1676809952,13136.518831789996,51.22807158000069,53551.90563672
2023-02-19,12:32:34.000,50,11075462,12485,0,1676809953,13136.559249649996,51.242169839999406,53552.0034564
2023-02-19,12:32:35.000,50,11075483,12725,0,1676809954,13136.54577702999,51.22102245000133,53551.926598080005
2023-02-19,12:32:36.000,50,11075452,12605,0,1676809955,13136.5929312,51.242169839999406,53551.91961096001
2023-02-19,12:32:37.000,50,11075456,12405,0,1676809956,13136.586194889991,51.23512071000005,53551.98249504
2023-02-19,12:32:38.000,50,11075444,12445,0,1676809957,13136.565985959991,51.21397332000197,53551.98249504
2023-02-19,12:32:39.000,50,11075458,12765,0,1676809958,13136.599667509996,51.22102245000133,53551.96852080001
2023-02-19,12:32:40.000,50,11075434,12285,0,1676809959,13136.660294299996,51.22807158000069,53552.03140488
2023-02-19,12:32:41.000,50,11075485,12805,0,1676809960,13136.660294299996,51.242169839999406,53551.996469280006
2023-02-19,12:32:42.000,50,11075429,12885,0,1676809961,13136.626612749991,51.21397332000197,53552.01044352
2023-02-19,12:32:43.000,50,11075497,12405,0,1676809962,13136.559249649996,51.242169839999406,53551.94755944001
2023-02-19,12:32:44.000,50,11075528,12645,0,1676809963,13136.626612749991,51.242169839999406,53552.01044352
2023-02-19,12:32:45.000,50,11075450,12645,0,1676809964,13136.619876439996,51.19987506000325,53552.0034564
2023-02-19,12:32:46.000,50,11075497,12605,0,1676809965,13136.565985959991,51.22807158000069,53551.94755944001
2023-02-19,12:32:47.000,50,11075427,12525,0,1676809966,13136.626612749991,51.249218969998765,53551.96153368
2023-02-19,12:32:48.000,50,11075492,12645,0,1676809967,13136.626612749991,51.20692419000261,53552.0034564
2023-02-19,12:32:49.000,50,11075481,12645,0,1676809968,13136.640085369996,51.21397332000197,53552.045379120005
2023-02-19,12:32:50.000,50,11075468,12445,0,1676809969,13136.599667509996,51.22102245000133,53551.96153368
2023-02-19,12:32:51.000,50,11075489,12685,0,1676809970,13136.606403819991,51.23512071000005,53552.03140488
2023-02-19,12:32:52.000,50,11075442,12605,0,1676809971,13136.55251334,51.19987506000325,53551.975507920004
2023-02-19,12:32:53.000,50,11075424,12645,0,1676809972,13136.53230441,51.27036636000412,53551.94057232001
2023-02-19,12:32:54.000,50,11075432,12685,0,1676809973,13136.633349060001,51.27741549000348,53551.98249504
2023-02-19,12:32:55.000,50,11075493,12645,0,1676809974,13136.565985959991,51.27741549000348,53552.01743064001
2023-02-19,12:32:56.000,50,11075523,12525,0,1676809975,13136.586194889991,51.27036636000412,53552.01044352
2023-02-19,12:32:57.000,50,11075464,12685,0,1676809976,13136.565985959991,51.256268099998124,53552.01044352
2023-02-19,12:32:58.000,50,11075473,12925,0,1676809977,13136.52556809999,51.22102245000133,53551.975507920004
2023-02-19,12:32:59.000,50,11075467,12685,0,1676809978,13136.57272227,51.256268099998124,53551.996469280006
2023-02-19,12:33:00.000,50,11075459,12685,0,1676809979,13136.518831789996,51.242169839999406,53551.96852080001
2023-02-19,12:33:01.000,50,11075438,12645,0,1676809980,13136.55251334,51.23512071000005,53552.0034564
2023-02-19,12:33:02.000,50,11075438,12485,0,1676809981,13136.565985959991,51.249218969998765,53551.94057232001
2023-02-19,12:33:03.000,50,11075494,12565,0,1676809982,13136.51209548,51.22102245000133,53551.9335852
2023-02-19,12:33:04.000,50,11075440,12885,0,1676809983,13136.673766920001,51.22102245000133,53552.045379120005
2023-02-19,12:33:05.000,50,11075468,12685,0,1676809984,13136.61314013,51.249218969998765,53552.10127608
2023-02-19,12:33:06.000,50,11075498,12805,0,1676809985,13136.586194889991,51.242169839999406,53552.03140488
2023-02-19,12:33:07.000,50,11075455,12925,0,1676809986,13136.565985959991,51.20692419000261,53552.05935336
2023-02-19,12:33:08.000,50,11075472,12565,0,1676809987,13136.586194889991,51.19987506000325,53552.05935336
2023-02-19,12:33:09.000,50,11075468,12565,0,1676809988,13136.606403819991,51.19282593000389,53552.10127608
2023-02-19,12:33:10.000,50,11075466,12645,0,1676809989,13136.5929312,51.20692419000261,53552.045379120005
2023-02-19,12:33:11.000,50,11075486,12605,0,1676809990,13136.599667509996,51.15758027999982,53552.0733276
2023-02-19,12:33:12.000,50,11075447,12685,0,1676809991,13136.606403819991,51.19282593000389,53552.08730184001
2023-02-19,12:33:13.000,50,11075415,12605,0,1676809992,13136.5929312,51.19282593000389,53552.08031472
2023-02-19,12:33:14.000,50,11075477,12685,0,1676809993,13136.55251334,51.1787276699979,53552.02441776
2023-02-19,12:33:15.000,50,11075510,12525,0,1676809994,13136.5929312,51.19987506000325,53552.12223744
2023-02-19,12:33:16.000,50,11075452,12485,0,1676809995,13136.5929312,51.20692419000261,53552.13621168001
2023-02-19,12:33:17.000,50,11075474,12485,0,1676809996,13136.586194889991,51.21397332000197,53552.10127608
2023-02-19,12:33:18.000,50,11075493,12565,0,1676809997,13136.586194889991,51.242169839999406,53552.08730184001
2023-02-19,12:33:19.000,50,11075453,12565,0,1676809998,13136.640085369996,51.22102245000133,53552.164160160006
2023-02-19,12:33:20.000,50,11075450,12605,0,1676809999,13136.61314013,51.27741549000348,53552.10127608
2023-02-19,12:33:21.000,50,11075521,12405,0,1676810000,13136.565985959991,51.27036636000412,53552.08730184001
2023-02-19,12:33:22.000,50,11075508,12605,0,1676810001,13136.48515023999,51.305612010000914,53551.98249504
2023-02-19,12:33:23.000,50,11075460,12565,0,1676810002,13136.478413929995,51.298562880001555,53552.0733276
2023-02-19,12:33:24.000,50,11075437,12445,0,1676810003,13136.478413929995,51.27036636000412,53552.0733276
2023-02-19,12:33:25.000,50,11075436,12525,0,1676810004,13136.45146869,51.31971026999963,53552.11525032001
2023-02-19,12:33:26.000,50,11075467,13045,0,1676810005,13136.42452344999,51.36200505000306,53552.143198800004
2023-02-19,12:33:27.000,50,11075484,12685,0,1676810006,13136.45146869,51.31266114000027,53552.12922456
2023-02-19,12:33:28.000,50,11075436,12685,0,1676810007,13136.458204999995,51.32675939999899,53552.10127608
2023-02-19,12:33:29.000,50,11075499,12685,0,1676810008,13136.478413929995,51.31971026999963,53552.11525032001
2023-02-19,12:33:30.000,50,11075515,12525,0,1676810009,13136.43125976,51.36200505000306,53552.03839200001
2023-02-19,12:33:31.000,50,11075462,12485,0,1676810010,13136.40431451999,51.3902015700005,53552.045379120005
2023-02-19,12:33:32.000,50,11075484,12525,0,1676810011,13136.478413929995,51.3902015700005,53552.0733276
2023-02-19,12:33:33.000,50,11075485,12645,0,1676810012,13136.33021511,51.42544722000457,53552.02441776
2023-02-19,12:33:34.000,50,11075431,12805,0,1676810013,13136.46494130999,51.43249635000393,53552.10826320001
2023-02-19,12:33:35.000,50,11075471,12605,0,1676810014,13136.43125976,51.42544722000457,53552.06634048001
2023-02-19,12:33:36.000,50,11075451,12605,0,1676810015,13136.40431451999,51.46069287000137,53552.03140488
2023-02-19,12:33:37.000,50,11075513,12605,0,1676810016,13136.43125976,51.467742000000726,53552.094288960005
2023-02-19,12:33:38.000,50,11075476,12645,0,1676810017,13136.3908419,51.481840259999444,53552.03839200001
2023-02-19,12:33:39.000,50,11075424,12765,0,1676810018,13136.377369279995,51.4888893899988,53552.03140488
2023-02-19,12:33:40.000,50,11075446,12685,0,1676810019,13136.40431451999,51.49593851999816,53552.08031472
2023-02-19,12:33:41.000,50,11075444,12645,0,1676810020,13136.41105083,51.517085910003516,53552.094288960005
2023-02-19,12:33:42.000,50,11075428,12805,0,1676810021,13136.397578209995,51.517085910003516,53552.10127608
2023-02-19,12:33:43.000,50,11075438,12485,0,1676810022,13136.40431451999,51.517085910003516,53552.08730184001
2023-02-19,12:33:44.000,50,11075475,12685,0,1676810023,13136.417787139995,51.54528243000095,53552.15018592
2023-02-19,12:33:45.000,50,11075447,12645,0,1676810024,13136.38410558999,51.517085910003516,53552.10826320001
2023-02-19,12:33:46.000,50,11075479,12725,0,1676810025,13136.33021511,51.56642981999903,53552.08730184001
2023-02-19,12:33:47.000,50,11075515,12685,0,1676810026,13136.377369279995,51.55938068999967,53552.08730184001
2023-02-19,12:33:48.000,50,11075447,12685,0,1676810027,13136.38410558999,51.55233156000031,53552.10826320001
2023-02-19,12:33:49.000,50,11075460,12605,0,1676810028,13136.3908419,51.57347894999839,53552.164160160006
2023-02-19,12:33:50.000,50,11075473,12725,0,1676810029,13136.37063297,51.58757721000438,53552.0733276
2023-02-19,12:33:51.000,50,11075491,12445,0,1676810030,13136.357160349995,51.54528243000095,53552.11525032001
2023-02-19,12:33:52.000,50,11075448,12645,0,1676810031,13136.44473237999,51.58757721000438,53552.12223744
2023-02-19,12:33:53.000,50,11075474,12725,0,1676810032,13136.437996069995,51.58052807999775,53552.164160160006
2023-02-19,12:33:54.000,50,11075471,12565,0,1676810033,13136.42452344999,51.651019379998615,53552.08730184001
2023-02-19,12:33:55.000,50,11075450,12445,0,1676810034,13136.42452344999,51.60872460000246,53552.094288960005
2023-02-19,12:33:56.000,50,11075464,12725,0,1676810035,13136.41105083,51.6016754700031,53552.06634048001
2023-02-19,12:33:57.000,50,11075426,12605,0,1676810036,13136.41105083,51.6369211199999,53552.08031472
2023-02-19,12:33:58.000,50,11075482,12805,0,1676810037,13136.498622859996,51.6369211199999,53552.13621168001
2023-02-19,12:33:59.000,50,11075452,12645,0,1676810038,13136.518831789996,51.643970249999256,53552.12922456
2023-02-19,12:34:00.000,50,11075465,12605,0,1676810039,13136.49188655,51.67921590000333,53552.15018592
2023-02-19,12:34:01.000,50,11075479,12685,0,1676810040,13136.478413929995,51.66511764000461,53552.08730184001
2023-02-19,12:34:02.000,50,11075495,12845,0,1676810041,13136.47167762,51.66511764000461,53552.10826320001
2023-02-19,12:34:03.000,50,11075410,12605,0,1676810042,13136.498622859996,51.643970249999256,53552.11525032001
2023-02-19,12:34:04.000,50,11075473,12445,0,1676810043,13136.48515023999,51.651019379998615,53552.094288960005
2023-02-19,12:34:05.000,50,11075465,12445,0,1676810044,13136.45146869,51.61577373000182,53552.05935336
2023-02-19,12:34:06.000,50,11075422,12845,0,1676810045,13136.45146869,51.651019379998615,53552.08730184001
2023-02-19,12:34:07.000,50,11075449,12805,0,1676810046,13136.53230441,51.61577373000182,53552.10127608
2023-02-19,12:34:08.000,50,11075415,12685,0,1676810047,13136.518831789996,51.62282286000118,53552.12922456
2023-02-19,12:34:09.000,50,11075507,12605,0,1676810048,13136.52556809999,51.643970249999256,53552.164160160006
2023-02-19,12:34:10.000,50,11075503,12725,0,1676810049,13136.458204999995,51.658068509997975,53552.03140488
2023-02-19,12:34:11.000,50,11075518,12685,0,1676810050,13136.498622859996,51.658068509997975,53552.045379120005
2023-02-19,12:34:12.000,50,11075433,12285,0,1676810051,13136.53230441,51.700363290001405,53552.08031472
2023-02-19,12:34:13.000,50,11075393,12685,0,1676810052,13136.51209548,51.66511764000461,53552.12223744
2023-02-19,12:34:14.000,50,11075449,12685,0,1676810053,13136.518831789996,51.707412420000765,53552.15018592
2023-02-19,12:34:15.000,50,11075475,12645,0,1676810054,13136.51209548,51.68626503000269,53552.10127608
2023-02-19,12:34:16.000,50,11075468,12645,0,1676810055,13136.49188655,51.67216677000397,53552.10826320001
2023-02-19,12:34:17.000,50,11075491,12565,0,1676810056,13136.55251334,51.714461550000124,53552.12922456
2023-02-19,12:34:18.000,50,11075432,12885,0,1676810057,13136.52556809999,51.742658070004836,53552.17114728
2023-02-19,12:34:19.000,50,11075473,12645,0,1676810058,13136.565985959991,51.7356089399982,53552.12922456
2023-02-19,12:34:20.000,50,11075470,12645,0,1676810059,13136.51209548,51.714461550000124,53552.05935336
2023-02-19,12:34:21.000,50,11075502,12765,0,1676810060,13136.498622859996,51.700363290001405,53552.094288960005
2023-02-19,12:34:22.000,50,11075464,12485,0,1676810061,13136.5929312,51.7356089399982,53552.10826320001
2023-02-19,12:34:23.000,50,11075488,12965,0,1676810062,13136.606403819991,51.714461550000124,53552.12922456
2023-02-19,12:34:24.000,50,11075485,12525,0,1676810063,13136.599667509996,51.72855980999884,53552.11525032001
2023-02-19,12:34:25.000,50,11075526,12365,0,1676810064,13136.619876439996,51.693314160002046,53552.17114728
2023-02-19,12:34:26.000,50,11075484,12565,0,1676810065,13136.579458579996,51.72151067999948,53552.05935336
2023-02-19,12:34:27.000,50,11075478,12565,0,1676810066,13136.626612749991,51.700363290001405,53552.10826320001
2023-02-19,12:34:28.000,50,11075525,12765,0,1676810067,13136.640085369996,51.68626503000269,53552.164160160006
2023-02-19,12:34:29.000,50,11075484,12525,0,1676810068,13136.61314013,51.72151067999948,53552.164160160006
2023-02-19,12:34:30.000,50,11075445,12725,0,1676810069,13136.61314013,51.72855980999884,53552.094288960005
2023-02-19,12:34:31.000,50,11075451,12605,0,1676810070,13136.687239539991,51.72151067999948,53552.15018592
2023-02-19,12:34:32.000,50,11075488,12845,0,1676810071,13136.687239539991,51.7356089399982,53552.15018592
2023-02-19,12:34:33.000,50,11075454,12405,0,1676810072,13136.700712159996,51.72151067999948,53552.1781344
2023-02-19,12:34:34.000,50,11075502,12645,0,1676810073,13136.667030609991,51.700363290001405,53552.15717304001
2023-02-19,12:34:35.000,50,11075414,12605,0,1676810074,13136.687239539991,51.693314160002046,53552.143198800004
2023-02-19,12:34:36.000,50,11075466,12565,0,1676810075,13136.667030609991,51.700363290001405,53552.094288960005
2023-02-19,12:34:37.000,50,11075437,12645,0,1676810076,13136.667030609991,51.700363290001405,53552.164160160006
2023-02-19,12:34:38.000,50,11075509,12845,0,1676810077,13136.734393710001,51.67921590000333,53552.18512152001
2023-02-19,12:34:39.000,50,11075498,12645,0,1676810078,13136.741130019996,51.72855980999884,53552.22005712
2023-02-19,12:34:40.000,50,11075459,12485,0,1676810079,13136.714184780001,51.68626503000269,53552.19909576
2023-02-19,12:34:41.000,50,11075469,12405,0,1676810080,13136.673766920001,51.693314160002046,53552.17114728
2023-02-19,12:34:42.000,50,11075486,12525,0,1676810081,13136.693975850001,51.67216677000397,53552.164160160006
2023-02-19,12:34:43.000,50,11075449,12485,0,1676810082,13136.714184780001,51.742658070004836,53552.19909576
2023-02-19,12:34:44.000,50,11075476,12285,0,1676810083,13136.734393710001,51.693314160002046,53552.15018592
2023-02-19,12:34:45.000,50,11075470,12565,0,1676810084,13136.680503229996,51.72151067999948,53552.13621168001
2023-02-19,12:34:46.000,50,11075427,12525,0,1676810085,13136.687239539991,51.742658070004836,53552.15717304001
2023-02-19,12:34:47.000,50,11075459,12605,0,1676810086,13136.727657399992,51.72151067999948,53552.20608288001
2023-02-19,12:34:48.000,50,11075482,12605,0,1676810087,13136.754602640001,51.72151067999948,53552.19210864
2023-02-19,12:34:49.000,50,11075458,12485,0,1676810088,13136.700712159996,51.742658070004836,53552.26896696
2023-02-19,12:34:50.000,50,11075508,12605,0,1676810089,13136.653557990001,51.749707200004195,53552.12223744
2023-02-19,12:34:51.000,50,11075479,12565,0,1676810090,13136.646821679991,51.77790372000163,53552.15717304001
2023-02-19,12:34:52.000,50,11075459,12645,0,1676810091,13136.700712159996,51.81314936999843,53552.19909576
2023-02-19,12:34:53.000,50,11075466,12565,0,1676810092,13136.660294299996,51.80610023999907,53552.19210864
2023-02-19,12:34:54.000,50,11075444,12565,0,1676810093,13136.687239539991,51.77085459000227,53552.17114728
2023-02-19,12:34:55.000,50,11075492,12605,0,1676810094,13136.61314013,51.82019849999779,53552.10127608
2023-02-19,12:34:56.000,50,11075483,12485,0,1676810095,13136.720921089996,51.79200198000035,53552.23403136001
2023-02-19,12:34:57.000,50,11075448,12645,0,1676810096,13136.687239539991,51.77790372000163,53552.24101848
2023-02-19,12:34:58.000,50,11075469,12485,0,1676810097,13136.646821679991,51.80610023999907,53552.12223744
2023-02-19,12:34:59.000,50,11075479,12605,0,1676810098,13136.646821679991,51.83429676000378,53552.164160160006
2023-02-19,12:35:00.000,50,11075459,12765,0,1676810099,13136.680503229996,51.80610023999907,53552.13621168001
2023-02-19,12:35:01.000,50,11075432,12325,0,1676810100,13136.687239539991,51.82019849999779,53552.18512152001
2023-02-19,12:35:02.000,50,11075497,12685,0,1676810101,13136.693975850001,51.86954241000058,53552.13621168001
2023-02-19,12:35:03.000,50,11075447,12445,0,1676810102,13136.693975850001,51.81314936999843,53552.12922456
2023-02-19,12:35:04.000,50,11075473,12365,0,1676810103,13136.741130019996,51.82019849999779,53552.28294120001
2023-02-19,12:35:05.000,50,11075454,12525,0,1676810104,13136.720921089996,51.79200198000035,53552.23403136001
2023-02-19,12:35:06.000,50,11075476,12565,0,1676810105,13136.653557990001,51.79905110999971,53552.15018592
2023-02-19,12:35:07.000,50,11075445,12565,0,1676810106,13136.640085369996,51.82019849999779,53552.19909576
2023-02-19,12:35:08.000,50,11075442,12565,0,1676810107,13136.667030609991,51.84134589000314,53552.18512152001
2023-02-19,12:35:09.000,50,11075502,12405,0,1676810108,13136.673766920001,51.81314936999843,53552.25499272001
2023-02-19,12:35:10.000,50,11075424,12565,0,1676810109,13136.680503229996,51.82724763000442,53552.164160160006
2023-02-19,12:35:11.000,50,11075481,12525,0,1676810110,13136.640085369996,51.84134589000314,53552.19210864
2023-02-19,12:35:12.000,50,11075493,12605,0,1676810111,13136.741130019996,51.84134589000314,53552.23403136001
2023-02-19,12:35:13.000,50,11075443,12485,0,1676810112,13136.714184780001,51.83429676000378,53552.20608288001
2023-02-19,12:35:14.000,50,11075476,12845,0,1676810113,13136.693975850001,51.84134589000314,53552.22704424
2023-02-19,12:35:15.000,50,11075412,12765,0,1676810114,13136.667030609991,51.79905110999971,53552.2480056
2023-02-19,12:35:16.000,50,11075456,12605,0,1676810115,13136.660294299996,51.84134589000314,53552.15717304001
2023-02-19,12:35:17.000,50,11075419,12445,0,1676810116,13136.599667509996,51.85544415000186,53552.23403136001
2023-02-19,12:35:18.000,50,11075450,12605,0,1676810117,13136.727657399992,51.86249328000122,53552.22005712
2023-02-19,12:35:19.000,50,11075467,12645,0,1676810118,13136.741130019996,51.82724763000442,53552.261979840005
2023-02-19,12:35:20.000,50,11075496,12445,0,1676810119,13136.754602640001,51.8483950200025,53552.23403136001
2023-02-19,12:35:21.000,50,11075416,12605,0,1676810120,13136.707448469992,51.86954241000058,53552.22704424
2023-02-19,12:35:22.000,50,11075451,12645,0,1676810121,13136.707448469992,51.883640669999295,53552.23403136001
2023-02-19,12:35:23.000,50,11075474,12405,0,1676810122,13136.700712159996,51.883640669999295,53552.261979840005
2023-02-19,12:35:24.000,50,11075487,12525,0,1676810123,13136.727657399992,51.940033710001444,53552.17114728
2023-02-19,12:35:25.000,50,11075452,12685,0,1676810124,13136.660294299996,51.940033710001444,53552.18512152001
2023-02-19,12:35:26.000,50,11075467,12485,0,1676810125,13136.680503229996,51.940033710001444,53552.18512152001
2023-02-19,12:35:27.000,50,11075461,12565,0,1676810126,13136.727657399992,51.91888632000337,53552.331851040006
2023-02-19,12:35:28.000,50,11075477,12445,0,1676810127,13136.727657399992,51.95413197000016,53552.3178768
2023-02-19,12:35:29.000,50,11075517,12605,0,1676810128,13136.720921089996,51.932984580002085,53552.28992832
2023-02-19,12:35:30.000,50,11075469,12725,0,1676810129,13136.700712159996,51.90478806000465,53552.22704424
2023-02-19,12:35:31.000,50,11075493,12445,0,1676810130,13136.727657399992,51.97527935999824,53552.22005712
2023-02-19,12:35:32.000,50,11075482,12525,0,1676810131,13136.734393710001,51.9470828400008,53552.2480056
2023-02-19,12:35:33.000,50,11075472,12605,0,1676810132,13136.747866329992,51.940033710001444,53552.28294120001
2023-02-19,12:35:34.000,50,11075508,12605,0,1676810133,13136.795020500002,51.982328490004875,53552.29691544
2023-02-19,12:35:35.000,50,11075444,12765,0,1676810134,13136.768075259992,51.97527935999824,53552.32486392001
2023-02-19,12:35:36.000,50,11075487,12725,0,1676810135,13136.761338949997,51.97527935999824,53552.261979840005
2023-02-19,12:35:37.000,50,11075478,12885,0,1676810136,13136.815229430002,51.99642675000359,53552.310889680004
2023-02-19,12:35:38.000,50,11075439,12445,0,1676810137,13136.801756809997,51.982328490004875,53552.26896696
2023-02-19,12:35:39.000,50,11075495,12485,0,1676810138,13136.848910979992,52.03167240000039,53552.27595408001
2023-02-19,12:35:40.000,50,11075498,12685,0,1676810139,13136.808493119992,52.06691805000446,53552.22704424
2023-02-19,12:35:41.000,50,11075443,12645,0,1676810140,13136.801756809997,52.03872152999975,53552.27595408001
2023-02-19,12:35:42.000,50,11075460,12605,0,1676810141,13136.882592529997,52.04577065999911,53552.33883816
2023-02-19,12:35:43.000,50,11075471,12565,0,1676810142,13136.875856220002,52.03872152999975,53552.331851040006
2023-02-19,12:35:44.000,50,11075447,12845,0,1676810143,13136.896065150002,52.07396718000382,53552.26896696
2023-02-19,12:35:45.000,50,11075470,12565,0,1676810144,13136.889328839992,52.102163700001256,53552.32486392001
2023-02-19,12:35:46.000,50,11075430,12405,0,1676810145,13136.916274080002,52.0951145700019,53552.28294120001
2023-02-19,12:35:47.000,50,11075489,12685,0,1676810146,13136.896065150002,52.109212830000615,53552.28992832
2023-02-19,12:35:48.000,50,11075492,12445,0,1676810147,13136.882592529997,52.13036021999869,53552.310889680004
2023-02-19,12:35:49.000,50,11075499,12645,0,1676810148,13136.963428249997,52.151507610004046,53552.32486392001
2023-02-19,12:35:50.000,50,11075474,12605,0,1676810149,13137.030791349993,52.158556740003405,53552.3178768
2023-02-19,12:35:51.000,50,11075429,12645,0,1676810150,13136.943219319997,52.1938023900002,53552.22704424
2023-02-19,12:35:52.000,50,11075470,12645,0,1676810151,13137.064472899998,52.20790064999892,53552.35281240001
2023-02-19,12:35:53.000,50,11075499,12725,0,1676810152,13137.037527660003,52.13036021999869,53552.35979952
2023-02-19,12:35:54.000,50,11075457,12645,0,1676810153,13137.044263969998,52.151507610004046,53552.28294120001
2023-02-19,12:35:55.000,50,11075411,12605,0,1676810154,13137.064472899998,52.14445848000469,53552.30390256001
2023-02-19,12:35:56.000,50,11075472,12765,0,1676810155,13137.051000279993,52.20790064999892,53552.26896696
2023-02-19,12:35:57.000,50,11075459,12805,0,1676810156,13137.010582419993,52.165605870002764,53552.22005712
2023-02-19,12:35:58.000,50,11075452,12965,0,1676810157,13137.037527660003,52.1938023900002,53552.3178768
2023-02-19,12:35:59.000,50,11075455,12605,0,1676810158,13137.098154449988,52.13740934999805,53552.35281240001
2023-02-19,12:36:00.000,50,11075475,12605,0,1676810159,13137.138572309988,52.165605870002764,53552.34582528
2023-02-19,12:36:01.000,50,11075470,12525,0,1676810160,13137.131835999993,52.165605870002764,53552.35281240001
2023-02-19,12:36:02.000,50,11075446,12605,0,1676810161,13137.111627069993,52.165605870002764,53552.2480056
2023-02-19,12:36:03.000,50,11075488,12645,0,1676810162,13137.104890759998,52.165605870002764,53552.331851040006
2023-02-19,12:36:04.000,50,11075475,12565,0,1676810163,13137.192462789993,52.158556740003405,53552.331851040006
2023-02-19,12:36:05.000,50,11075458,12445,0,1676810164,13137.138572309988,52.158556740003405,53552.27595408001
2023-02-19,12:36:06.000,50,11075476,12765,0,1676810165,13137.219408029989,52.20085151999956,53552.331851040006
2023-02-19,12:36:07.000,50,11075483,12645,0,1676810166,13137.239616959989,52.18675326000084,53552.32486392001
2023-02-19,12:36:08.000,50,11075434,12605,0,1676810167,13137.226144339998,52.17970413000148,53552.33883816
2023-02-19,12:36:09.000,50,11075487,12685,0,1676810168,13137.219408029989,52.1938023900002,53552.37377376001
2023-02-19,12:36:10.000,50,11075484,12485,0,1676810169,13137.172253859993,52.20790064999892,53552.27595408001
2023-02-19,12:36:11.000,50,11075454,12645,0,1676810170,13137.192462789993,52.13740934999805,53552.30390256001
2023-02-19,12:36:12.000,50,11075462,12605,0,1676810171,13137.212671719994,52.17265500000212,53552.32486392001
2023-02-19,12:36:13.000,50,11075454,12485,0,1676810172,13137.185726479998,52.14445848000469,53552.30390256001
2023-02-19,12:36:14.000,50,11075451,12605,0,1676810173,13137.192462789993,52.158556740003405,53552.35979952
2023-02-19,12:36:15.000,50,11075469,12605,0,1676810174,13137.165517549998,52.13036021999869,53552.32486392001
2023-02-19,12:36:16.000,50,11075524,12685,0,1676810175,13137.178990169989,52.165605870002764,53552.28992832
2023-02-19,12:36:17.000,50,11075470,12725,0,1676810176,13137.212671719994,52.13036021999869,53552.30390256001
2023-02-19,12:36:18.000,50,11075457,12565,0,1676810177,13137.172253859993,52.17265500000212,53552.27595408001
2023-02-19,12:36:19.000,50,11075514,12605,0,1676810178,13137.145308619998,52.158556740003405,53552.3178768
2023-02-19,12:36:20.000,50,11075470,12525,0,1676810179,13137.125099689998,52.17970413000148,53552.22704424
2023-02-19,12:36:21.000,50,11075474,12565,0,1676810180,13137.145308619998,52.17265500000212,53552.24101848
2023-02-19,12:36:22.000,50,11075487,12645,0,1676810181,13137.118363379988,52.14445848000469,53552.213070000005
2023-02-19,12:36:23.000,50,11075475,12485,0,1676810182,13137.030791349993,52.17265500000212,53552.12922456
2023-02-19,12:36:24.000,50,11075480,12845,0,1676810183,13137.125099689998,52.17970413000148,53552.28294120001
2023-02-19,12:36:25.000,50,11075478,12565,0,1676810184,13137.118363379988,52.18675326000084,53552.2480056
2023-02-19,12:36:26.000,50,11075473,12765,0,1676810185,13137.003846109998,52.17970413000148,53552.15018592
2023-02-19,12:36:27.000,50,11075486,12525,0,1676810186,13137.010582419993,52.17265500000212,53552.13621168001
2023-02-19,12:36:28.000,50,11075418,12605,0,1676810187,13137.017318730002,52.18675326000084,53552.1781344
2023-02-19,12:36:29.000,50,11075456,12805,0,1676810188,13137.051000279993,52.18675326000084,53552.24101848
2023-02-19,12:36:30.000,50,11075500,12565,0,1676810189,13137.057736590003,52.22199891000491,53552.1781344
2023-02-19,12:36:31.000,50,11075438,12765,0,1676810190,13137.037527660003,52.1938023900002,53552.17114728
2023-02-19,12:36:32.000,50,11075436,12645,0,1676810191,13136.949955629992,52.23609717000363,53552.15717304001
2023-02-19,12:36:33.000,50,11075497,12765,0,1676810192,13136.997109800002,52.22199891000491,53552.10127608
2023-02-19,12:36:34.000,50,11075470,12525,0,1676810193,13136.956691940002,52.23609717000363,53552.15717304001
2023-02-19,12:36:35.000,50,11075462,12565,0,1676810194,13136.943219319997,52.22199891000491,53552.08730184001
2023-02-19,12:36:36.000,50,11075480,12565,0,1676810195,13136.896065150002,52.24314630000299,53552.06634048001
2023-02-19,12:36:37.000,50,11075480,12445,0,1676810196,13136.862383599997,52.27839194999979,53552.03839200001
2023-02-19,12:36:38.000,50,11075435,12765,0,1676810197,13136.902801459997,52.292490209998505,53552.02441776
2023-02-19,12:36:39.000,50,11075472,12565,0,1676810198,13136.889328839992,52.292490209998505,53552.05236624
2023-02-19,12:36:40.000,50,11075494,12765,0,1676810199,13136.882592529997,52.35593238000001,53552.05236624
2023-02-19,12:36:41.000,50,11075513,12565,0,1676810200,13136.869119909992,52.3065884700045,53552.03140488
2023-02-19,12:36:42.000,50,11075516,12525,0,1676810201,13136.848910979992,52.334784990001936,53551.996469280006
2023-02-19,12:36:43.000,50,11075481,12485,0,1676810202,13136.862383599997,52.341834120001295,53551.98249504
2023-02-19,12:36:44.000,50,11075394,12605,0,1676810203,13136.815229430002,52.348883250000654,53552.0034564
2023-02-19,12:36:45.000,50,11075481,12725,0,1676810204,13136.761338949997,52.341834120001295,53551.926598080005
2023-02-19,12:36:46.000,50,11075486,12645,0,1676810205,13136.707448469992,52.384128900004725,53551.9335852
2023-02-19,12:36:47.000,50,11075480,12605,0,1676810206,13136.788284189992,52.384128900004725,53551.91961096001
2023-02-19,12:36:48.000,50,11075460,12765,0,1676810207,13136.741130019996,52.44757106999896,53551.95454656
2023-02-19,12:36:49.000,50,11075454,12605,0,1676810208,13136.754602640001,52.41232542000216,53551.96852080001
2023-02-19,12:36:50.000,50,11075471,12645,0,1676810209,13136.700712159996,52.45462019999832,53551.90563672
2023-02-19,12:36:51.000,50,11075468,12605,0,1676810210,13136.700712159996,52.46871846000431,53551.89864960001
2023-02-19,12:36:52.000,50,11075461,12725,0,1676810211,13136.633349060001,52.47576759000367,53551.877688240005
2023-02-19,12:36:53.000,50,11075462,12565,0,1676810212,13136.619876439996,52.48281672000303,53551.80082992001
2023-02-19,12:36:54.000,50,11075431,12645,0,1676810213,13136.680503229996,52.50396411000111,53551.88467536
2023-02-19,12:36:55.000,50,11075451,12445,0,1676810214,13136.640085369996,52.511013240000466,53551.84973976001
2023-02-19,12:36:56.000,50,11075449,12605,0,1676810215,13136.61314013,52.54625889000454,53551.83576552
2023-02-19,12:36:57.000,50,11075491,12645,0,1676810216,13136.700712159996,52.5533080200039,53551.87070112001
2023-02-19,12:36:58.000,50,11075453,12605,0,1676810217,13136.667030609991,52.560357150003256,53551.807817040004
2023-02-19,12:36:59.000,50,11075449,12605,0,1676810218,13136.680503229996,52.5392097599979,53551.80082992001
2023-02-19,12:37:00.000,50,11075459,12765,0,1676810219,13136.640085369996,52.574455410001974,53551.709997360005
2023-02-19,12:37:01.000,50,11075518,12645,0,1676810220,13136.640085369996,52.59560280000005,53551.709997360005
2023-02-19,12:37:02.000,50,11075433,12445,0,1676810221,13136.633349060001,52.60265192999941,53551.74493296
2023-02-19,12:37:03.000,50,11075452,12565,0,1676810222,13136.660294299996,52.58855367000069,53551.77288144001
2023-02-19,12:37:04.000,50,11075460,12285,0,1676810223,13136.667030609991,52.59560280000005,53551.7938428
2023-02-19,12:37:05.000,50,11075505,12885,0,1676810224,13136.673766920001,52.60265192999941,53551.77288144001
2023-02-19,12:37:06.000,50,11075466,12445,0,1676810225,13136.640085369996,52.63084845000412,53551.69602312
2023-02-19,12:37:07.000,50,11075474,12325,0,1676810226,13136.606403819991,52.6519958400022,53551.71698448
2023-02-19,12:37:08.000,50,11075468,12285,0,1676810227,13136.653557990001,52.6519958400022,53551.73095872001
2023-02-19,12:37:09.000,50,11075474,12605,0,1676810228,13136.660294299996,52.63084845000412,53551.77288144001
2023-02-19,12:37:10.000,50,11075480,12645,0,1676810229,13136.646821679991,52.694290619998355,53551.66807464
2023-02-19,12:37:11.000,50,11075506,12445,0,1676810230,13136.646821679991,52.65904497000156,53551.70301024001
2023-02-19,12:37:12.000,50,11075451,12485,0,1676810231,13136.667030609991,52.687241489998996,53551.77986856001
2023-02-19,12:37:13.000,50,11075494,12565,0,1676810232,13136.700712159996,52.743634530001145,53551.77288144001
2023-02-19,12:37:14.000,50,11075486,12685,0,1676810233,13136.667030609991,52.72953627000243,53551.70301024001
2023-02-19,12:37:15.000,50,11075512,12645,0,1676810234,13136.673766920001,52.72248714000307,53551.71698448
2023-02-19,12:37:16.000,50,11075414,12645,0,1676810235,13136.646821679991,52.77183104999858,53551.71698448
2023-02-19,12:37:17.000,50,11075469,12605,0,1676810236,13136.653557990001,52.77183104999858,53551.66807464
2023-02-19,12:37:18.000,50,11075477,12765,0,1676810237,13136.754602640001,52.81412583000201,53551.78685568
2023-02-19,12:37:19.000,50,11075478,12485,0,1676810238,13136.734393710001,52.80707670000265,53551.758907200005
2023-02-19,12:37:20.000,50,11075451,12405,0,1676810239,13136.707448469992,52.81412583000201,53551.758907200005
2023-02-19,12:37:21.000,50,11075521,12485,0,1676810240,13136.687239539991,52.84937147999881,53551.661087520006
2023-02-19,12:37:22.000,50,11075451,12525,0,1676810241,13136.727657399992,52.87051887000416,53551.71698448
2023-02-19,12:37:23.000,50,11075409,12485,0,1676810242,13136.741130019996,52.89166626000224,53551.65410040001
2023-02-19,12:37:24.000,50,11075482,12605,0,1676810243,13136.727657399992,52.87756800000352,53551.67506176
2023-02-19,12:37:25.000,50,11075470,12525,0,1676810244,13136.667030609991,52.919862779999676,53551.64711328
2023-02-19,12:37:26.000,50,11075448,12565,0,1676810245,13136.734393710001,52.95510843000375,53551.68204888001
2023-02-19,12:37:27.000,50,11075482,12765,0,1676810246,13136.788284189992,52.969206690002466,53551.709997360005
2023-02-19,12:37:28.000,50,11075486,12485,0,1676810247,13136.821965739997,52.969206690002466,53551.70301024001
2023-02-19,12:37:29.000,50,11075530,12605,0,1676810248,13136.869119909992,52.95510843000375,53551.68204888001
2023-02-19,12:37:30.000,50,11075475,12445,0,1676810249,13136.768075259992,52.976255820001825,53551.65410040001
2023-02-19,12:37:31.000,50,11075512,12605,0,1676810250,13136.815229430002,52.969206690002466,53551.6191648
2023-02-19,12:37:32.000,50,11075472,12645,0,1676810251,13136.828702049992,52.983304950001184,53551.67506176
2023-02-19,12:37:33.000,50,11075525,12605,0,1676810252,13136.747866329992,53.025599730004615,53551.57724208
2023-02-19,12:37:34.000,50,11075483,12565,0,1676810253,13136.848910979992,53.01150146999862,53551.71698448
2023-02-19,12:37:35.000,50,11075448,12525,0,1676810254,13136.909537769992,53.06789451000077,53551.65410040001
2023-02-19,12:37:36.000,50,11075486,12725,0,1676810255,13136.882592529997,53.07494364000013,53551.59820344
2023-02-19,12:37:37.000,50,11075504,12685,0,1676810256,13136.943219319997,53.06084538000141,53551.661087520006
2023-02-19,12:37:38.000,50,11075454,12725,0,1676810257,13136.923010389997,53.08199276999949,53551.591216320005
2023-02-19,12:37:39.000,50,11075471,12525,0,1676810258,13136.963428249997,53.08199276999949,53551.59820344
2023-02-19,12:37:40.000,50,11075491,12405,0,1676810259,13136.936483010002,53.096091029998206,53551.57025496
2023-02-19,12:37:41.000,50,11075494,12645,0,1676810260,13136.963428249997,53.1101892900042,53551.57724208
2023-02-19,12:37:42.000,50,11075489,12605,0,1676810261,13137.024055039998,53.1101892900042,53551.71698448
2023-02-19,12:37:43.000,50,11075432,12485,0,1676810262,13137.030791349993,53.12428755000292,53551.66807464
2023-02-19,12:37:44.000,50,11075473,12805,0,1676810263,13137.051000279993,53.13133668000228,53551.64711328
2023-02-19,12:37:45.000,50,11075498,12605,0,1676810264,13137.077945519988,53.145434940000996,53551.661087520006
2023-02-19,12:37:46.000,50,11075467,12605,0,1676810265,13137.003846109998,53.145434940000996,53551.591216320005
2023-02-19,12:37:47.000,50,11075484,12605,0,1676810266,13137.071209209993,53.16658232999907,53551.58422920001
2023-02-19,12:37:48.000,50,11075429,12605,0,1676810267,13137.111627069993,53.159533199999714,53551.63313904001
2023-02-19,12:37:49.000,50,11075469,12605,0,1676810268,13137.111627069993,53.17363145999843,53551.640126160004
2023-02-19,12:37:50.000,50,11075449,12445,0,1676810269,13137.057736590003,53.18772972000443,53551.6191648
2023-02-19,12:37:51.000,50,11075478,12405,0,1676810270,13137.084681829998,53.18772972000443,53551.62615192
2023-02-19,12:37:52.000,50,11075404,12525,0,1676810271,13137.104890759998,53.17363145999843,53551.64711328
2023-02-19,12:37:53.000,50,11075486,12485,0,1676810272,13137.118363379988,53.21592624000186,53551.640126160004
2023-02-19,12:37:54.000,50,11075480,12805,0,1676810273,13137.098154449988,53.194778850003786,53551.640126160004
2023-02-19,12:37:55.000,50,11075450,12605,0,1676810274,13137.152044929993,53.27231928000401,53551.60519056001
2023-02-19,12:37:56.000,50,11075490,12445,0,1676810275,13137.131835999993,53.26527015000465,53551.60519056001
2023-02-19,12:37:57.000,50,11075476,12725,0,1676810276,13137.084681829998,53.27936841000337,53551.542306480005
2023-02-19,12:37:58.000,50,11075494,12725,0,1676810277,13137.158781239988,53.25117188999866,53551.57724208
2023-02-19,12:37:59.000,50,11075460,12445,0,1676810278,13137.152044929993,53.27231928000401,53551.56326784001
2023-02-19,12:38:00.000,50,11075453,12765,0,1676810279,13137.178990169989,53.27231928000401,53551.57025496
2023-02-19,12:38:01.000,50,11075489,12685,0,1676810280,13137.212671719994,53.30756493000081,53551.62615192
2023-02-19,12:38:02.000,50,11075481,12525,0,1676810281,13137.178990169989,53.30756493000081,53551.60519056001
2023-02-19,12:38:03.000,50,11075469,12605,0,1676810282,13137.111627069993,53.36395797000296,53551.52134512
2023-02-19,12:38:04.000,50,11075463,12605,0,1676810283,13137.185726479998,53.30051580000145,53551.55628072
2023-02-19,12:38:05.000,50,11075457,12645,0,1676810284,13137.185726479998,53.34281058000488,53551.62615192
2023-02-19,12:38:06.000,50,11075486,12565,0,1676810285,13137.199199099989,53.371007100002316,53551.5492936
2023-02-19,12:38:07.000,50,11075502,12805,0,1676810286,13137.178990169989,53.42035100999783,53551.57025496
2023-02-19,12:38:08.000,50,11075447,12405,0,1676810287,13137.219408029989,53.392154490000394,53551.591216320005
2023-02-19,12:38:09.000,50,11075489,12605,0,1676810288,13137.219408029989,53.39920361999975,53551.57025496
2023-02-19,12:38:10.000,50,11075481,12485,0,1676810289,13137.212671719994,53.4555966600019,53551.56326784001
2023-02-19,12:38:11.000,50,11075403,12285,0,1676810290,13137.178990169989,53.46969492000062,53551.50737088
2023-02-19,12:38:12.000,50,11075456,12685,0,1676810291,13137.172253859993,53.4908423099987,53551.48640952001
2023-02-19,12:38:13.000,50,11075448,12405,0,1676810292,13137.152044929993,53.47674404999998,53551.542306480005
2023-02-19,12:38:14.000,50,11075435,12365,0,1676810293,13137.232880649994,53.49789143999806,53551.57724208
2023-02-19,12:38:15.000,50,11075470,12325,0,1676810294,13137.205935409998,53.48379317999934,53551.542306480005
2023-02-19,12:38:16.000,50,11075462,12645,0,1676810295,13137.185726479998,53.49789143999806,53551.52833224
2023-02-19,12:38:17.000,50,11075493,12285,0,1676810296,13137.253089579994,53.561333609999565,53551.542306480005
2023-02-19,12:38:18.000,50,11075422,12645,0,1676810297,13137.212671719994,53.554284480000206,53551.52833224
2023-02-19,12:38:19.000,50,11075487,12525,0,1676810298,13137.226144339998,53.58953013000428,53551.57025496
2023-02-19,12:38:20.000,50,11075473,12365,0,1676810299,13137.192462789993,53.59657926000364,53551.52134512
2023-02-19,12:38:21.000,50,11075481,12485,0,1676810300,13137.199199099989,53.617726650001714,53551.52134512
2023-02-19,12:38:22.000,50,11075403,12965,0,1676810301,13137.246353269999,53.57543186999828,53551.56326784001
2023-02-19,12:38:23.000,50,11075460,12645,0,1676810302,13137.232880649994,53.58953013000428,53551.55628072
2023-02-19,12:38:24.000,50,11075497,12485,0,1676810303,13137.232880649994,53.58953013000428,53551.5492936
2023-02-19,12:38:25.000,50,11075498,12565,0,1676810304,13137.219408029989,53.63182491000043,53551.51435800001
2023-02-19,12:38:26.000,50,11075472,12525,0,1676810305,13137.226144339998,53.64592316999915,53551.50737088
2023-02-19,12:38:27.000,50,11075489,12365,0,1676810306,13137.219408029989,53.66002142999787,53551.50038376
2023-02-19,12:38:28.000,50,11075491,12605,0,1676810307,13137.172253859993,53.71641447000002,53551.44448680001
2023-02-19,12:38:29.000,50,11075475,12605,0,1676810308,13137.178990169989,53.74461099000473,53551.4794224
2023-02-19,12:38:30.000,50,11075443,12485,0,1676810309,13137.259825889989,53.75166012000409,53551.48640952001
2023-02-19,12:38:31.000,50,11075471,12845,0,1676810310,13137.253089579994,53.786905770000885,53551.41653832001
2023-02-19,12:38:32.000,50,11075477,12605,0,1676810311,13137.253089579994,53.786905770000885,53551.50038376
2023-02-19,12:38:33.000,50,11075502,12605,0,1676810312,13137.300243749989,53.793954900000244,53551.51435800001
2023-02-19,12:38:34.000,50,11075495,12485,0,1676810313,13137.253089579994,53.8010040299996,53551.4794224
2023-02-19,12:38:35.000,50,11075461,12645,0,1676810314,13137.286771129999,53.829200550004316,53551.50038376
2023-02-19,12:38:36.000,50,11075456,12445,0,1676810315,13137.286771129999,53.836249680003675,53551.41653832001
2023-02-19,12:38:37.000,50,11075467,12765,0,1676810316,13137.232880649994,53.86444620000111,53551.43051256
2023-02-19,12:38:38.000,50,11075466,12605,0,1676810317,13137.212671719994,53.92083924000326,53551.374615600005
2023-02-19,12:38:39.000,50,11075446,12605,0,1676810318,13137.172253859993,53.9137901100039,53551.33269288
2023-02-19,12:38:40.000,50,11075488,12645,0,1676810319,13137.259825889989,53.9137901100039,53551.43051256
2023-02-19,12:38:41.000,50,11075443,12565,0,1676810320,13137.259825889989,53.89969184999791,53551.40256408
2023-02-19,12:38:42.000,50,11075510,12845,0,1676810321,13137.239616959989,53.92083924000326,53551.34666712001
2023-02-19,12:38:43.000,50,11075477,12565,0,1676810322,13137.185726479998,53.977232279998134,53551.26282168
2023-02-19,12:38:44.000,50,11075455,12365,0,1676810323,13137.293507439994,53.93493750000198,53551.43749968001
2023-02-19,12:38:45.000,50,11075468,12405,0,1676810324,13137.327188989999,53.94198663000134,53551.41653832001
2023-02-19,12:38:46.000,50,11075458,12645,0,1676810325,13137.32045267999,53.93493750000198,53551.43749968001
2023-02-19,12:38:47.000,50,11075463,12565,0,1676810326,13137.367606849999,53.95608489000006,53551.40256408
2023-02-19,12:38:48.000,50,11075477,12885,0,1676810327,13137.34066160999,53.99837967000349,53551.40256408
2023-02-19,12:38:49.000,50,11075423,12605,0,1676810328,13137.40128839999,53.95608489000006,53551.45846104
2023-02-19,12:38:50.000,50,11075445,12685,0,1676810329,13137.354134229994,53.99837967000349,53551.39557696001
2023-02-19,12:38:51.000,50,11075481,12445,0,1676810330,13137.300243749989,54.005428800002846,53551.38858984
2023-02-19,12:38:52.000,50,11075425,12285,0,1676810331,13137.293507439994,53.98428141000477,53551.31173152
2023-02-19,12:38:53.000,50,11075493,12565,0,1676810332,13137.327188989999,54.04067444999964,53551.41653832001
2023-02-19,12:38:54.000,50,11075452,12605,0,1676810333,13137.394552089994,54.005428800002846,53551.45846104
2023-02-19,12:38:55.000,50,11075412,12565,0,1676810334,13137.34066160999,54.03362532000028,53551.39557696001
2023-02-19,12:38:56.000,50,11075446,12725,0,1676810335,13137.333925299994,54.012477930002206,53551.38160272
2023-02-19,12:38:57.000,50,11075479,12525,0,1676810336,13137.38107946999,54.05477270999836,53551.45846104
2023-02-19,12:38:58.000,50,11075474,12565,0,1676810337,13137.367606849999,54.09001836000243,53551.41653832001
2023-02-19,12:38:59.000,50,11075419,12765,0,1676810338,13137.354134229994,54.06182183999772,53551.43749968001
2023-02-19,12:39:00.000,50,11075438,12325,0,1676810339,13137.313716369994,54.09001836000243,53551.36064136
2023-02-19,12:39:01.000,50,11075439,12685,0,1676810340,13137.36087053999,54.068870970004355,53551.38160272
2023-02-19,12:39:02.000,50,11075451,12605,0,1676810341,13137.42149732999,54.05477270999836,53551.40256408
2023-02-19,12:39:03.000,50,11075456,12605,0,1676810342,13137.44844257,54.06182183999772,53551.38858984
2023-02-19,12:39:04.000,50,11075456,12565,0,1676810343,13137.394552089994,54.11821487999987,53551.33269288
2023-02-19,12:39:05.000,50,11075415,12565,0,1676810344,13137.434969949994,54.139362269997946,53551.31173152
2023-02-19,12:39:06.000,50,11075489,12645,0,1676810345,13137.394552089994,54.139362269997946,53551.304744400004
2023-02-19,12:39:07.000,50,11075475,12725,0,1676810346,13137.44170625999,54.11116575000051,53551.31173152
2023-02-19,12:39:08.000,50,11075470,12485,0,1676810347,13137.42149732999,54.08296923000307,53551.38160272
2023-02-19,12:39:09.000,50,11075468,12805,0,1676810348,13137.394552089994,54.13231313999859,53551.29077016
2023-02-19,12:39:10.000,50,11075442,12525,0,1676810349,13137.42149732999,54.12526400999923,53551.26980880001
2023-02-19,12:39:11.000,50,11075497,12805,0,1676810350,13137.42149732999,54.139362269997946,53551.26980880001
2023-02-19,12:39:12.000,50,11075475,12645,0,1676810351,13137.475387809995,54.11821487999987,53551.304744400004
2023-02-19,12:39:13.000,50,11075518,12285,0,1676810352,13137.4686515,54.11116575000051,53551.255834560005
2023-02-19,12:39:14.000,50,11075462,12765,0,1676810353,13137.475387809995,54.12526400999923,53551.29775728001
2023-02-19,12:39:15.000,50,11075451,12485,0,1676810354,13137.52927829,54.12526400999923,53551.29077016
2023-02-19,12:39:16.000,50,11075437,12445,0,1676810355,13137.52927829,54.11821487999987,53551.31871864001
2023-02-19,12:39:17.000,50,11075493,12605,0,1676810356,13137.52254197999,54.12526400999923,53551.26980880001
2023-02-19,12:39:18.000,50,11075460,12525,0,1676810357,13137.58316876999,54.14641140000458,53551.304744400004
2023-02-19,12:39:19.000,50,11075441,12685,0,1676810358,13137.637059249995,54.11116575000051,53551.34666712001
2023-02-19,12:39:20.000,50,11075477,12525,0,1676810359,13137.64379555999,54.13231313999859,53551.39557696001
2023-02-19,12:39:21.000,50,11075465,12885,0,1676810360,13137.69094973,54.12526400999923,53551.374615600005
2023-02-19,12:39:22.000,50,11075462,12725,0,1676810361,13137.64379555999,54.188706180000736,53551.36064136
2023-02-19,12:39:23.000,50,11075431,12645,0,1676810362,13137.60337769999,54.195755310000095,53551.325705760006
2023-02-19,12:39:24.000,50,11075450,12645,0,1676810363,13137.68421341999,54.14641140000458,53551.325705760006
2023-02-19,12:39:25.000,50,11075474,12605,0,1676810364,13137.66400448999,54.188706180000736,53551.29775728001
2023-02-19,12:39:26.000,50,11075471,12605,0,1676810365,13137.66400448999,54.195755310000095,53551.24186032
2023-02-19,12:39:27.000,50,11075489,12685,0,1676810366,13137.697686039995,54.16755879000266,53551.31871864001
2023-02-19,12:39:28.000,50,11075492,12965,0,1676810367,13137.75157652,54.16755879000266,53551.39557696001
2023-02-19,12:39:29.000,50,11075446,12645,0,1676810368,13137.76504913999,54.16755879000266,53551.35365424
2023-02-19,12:39:30.000,50,11075476,12565,0,1676810369,13137.738103899996,54.195755310000095,53551.39557696001
2023-02-19,12:39:31.000,50,11075403,12725,0,1676810370,13137.69094973,54.195755310000095,53551.304744400004
2023-02-19,12:39:32.000,50,11075481,12485,0,1676810371,13137.71115866,54.22395183000481,53551.26980880001
2023-02-19,12:39:33.000,50,11075449,12445,0,1676810372,13137.77178545,54.20985356999881,53551.325705760006
2023-02-19,12:39:34.000,50,11075459,12325,0,1676810373,13137.74484020999,54.20985356999881,53551.34666712001
2023-02-19,12:39:35.000,50,11075502,12525,0,1676810374,13137.75157652,54.195755310000095,53551.26282168
2023-02-19,12:39:36.000,50,11075453,12525,0,1676810375,13137.738103899996,54.195755310000095,53551.29775728001
2023-02-19,12:39:37.000,50,11075440,12205,0,1676810376,13137.77178545,54.20985356999881,53551.33968
2023-02-19,12:39:38.000,50,11075454,12365,0,1676810377,13137.778521759996,54.252148350002244,53551.35365424
2023-02-19,12:39:39.000,50,11075451,12565,0,1676810378,13137.76504913999,54.22395183000481,53551.33269288
2023-02-19,12:39:40.000,50,11075476,12645,0,1676810379,13137.798730689996,54.23100096000417,53551.304744400004
2023-02-19,12:39:41.000,50,11075473,12325,0,1676810380,13137.758312829996,54.23100096000417,53551.304744400004
2023-02-19,12:39:42.000,50,11075432,12565,0,1676810381,13137.79199438,54.245099220002885,53551.28378304
2023-02-19,12:39:43.000,50,11075495,12605,0,1676810382,13137.83241224,54.20985356999881,53551.374615600005
2023-02-19,12:39:44.000,50,11075497,12645,0,1676810383,13137.79199438,54.21690269999817,53551.36064136
2023-02-19,12:39:45.000,50,11075521,12485,0,1676810384,13137.839148549996,54.23100096000417,53551.325705760006
2023-02-19,12:39:46.000,50,11075451,12365,0,1676810385,13137.75157652,54.23100096000417,53551.26980880001
2023-02-19,12:39:47.000,50,11075444,12525,0,1676810386,13137.72463127999,54.27329574000032,53551.21391184
2023-02-19,12:39:48.000,50,11075445,12285,0,1676810387,13137.697686039995,54.2944431299984,53551.2348732
2023-02-19,12:39:49.000,50,11075461,12605,0,1676810388,13137.71115866,54.28034486999968,53551.26282168
2023-02-19,12:39:50.000,50,11075458,12605,0,1676810389,13137.77178545,54.252148350002244,53551.35365424
2023-02-19,12:39:51.000,50,11075463,12605,0,1676810390,13137.81220331,54.26624661000096,53551.29077016
2023-02-19,12:39:52.000,50,11075506,12485,0,1676810391,13137.805466999991,54.2944431299984,53551.36762848001
2023-02-19,12:39:53.000,50,11075463,12685,0,1676810392,13137.81220331,54.245099220002885,53551.26980880001
2023-02-19,12:39:54.000,50,11075441,12885,0,1676810393,13137.77178545,54.202804439999454,53551.26282168
2023-02-19,12:39:55.000,50,11075464,12605,0,1676810394,13137.72463127999,54.17460792000202,53551.26282168
2023-02-19,12:39:56.000,50,11075429,12725,0,1676810395,13137.717894969996,54.195755310000095,53551.255834560005
2023-02-19,12:39:57.000,50,11075491,12525,0,1676810396,13137.71115866,54.18165705000138,53551.2348732
2023-02-19,12:39:58.000,50,11075463,12645,0,1676810397,13137.77178545,54.15346053000394,53551.28378304
2023-02-19,12:39:59.000,50,11075478,12565,0,1676810398,13137.778521759996,54.15346053000394,53551.24186032
2023-02-19,12:40:00.000,50,11075453,12525,0,1676810399,13137.805466999991,54.15346053000394,53551.26282168
2023-02-19,12:40:01.000,50,11075468,12405,0,1676810400,13137.74484020999,54.139362269997946,53551.19993760001
2023-02-19,12:40:02.000,50,11075461,12725,0,1676810401,13137.738103899996,54.13231313999859,53551.2348732
2023-02-19,12:40:03.000,50,11075479,12365,0,1676810402,13137.71115866,54.11116575000051,53551.206924720005
2023-02-19,12:40:04.000,50,11075469,12645,0,1676810403,13137.77178545,54.13231313999859,53551.24186032
2023-02-19,12:40:05.000,50,11075465,12525,0,1676810404,13137.738103899996,54.14641140000458,53551.22788608001
2023-02-19,12:40:06.000,50,11075483,12405,0,1676810405,13137.70442234999,54.10411662000115,53551.22089896
2023-02-19,12:40:07.000,50,11075472,12525,0,1676810406,13137.72463127999,54.11116575000051,53551.165002
2023-02-19,12:40:08.000,50,11075425,12525,0,1676810407,13137.74484020999,54.11821487999987,53551.24186032
2023-02-19,12:40:09.000,50,11075501,12645,0,1676810408,13137.73136759,54.05477270999836,53551.17198912
2023-02-19,12:40:10.000,50,11075453,12405,0,1676810409,13137.68421341999,54.10411662000115,53551.165002
2023-02-19,12:40:11.000,50,11075514,12485,0,1676810410,13137.697686039995,54.10411662000115,53551.17897624001
2023-02-19,12:40:12.000,50,11075469,12805,0,1676810411,13137.6707408,54.08296923000307,53551.088143680005
2023-02-19,12:40:13.000,50,11075423,12685,0,1676810412,13137.65053187,54.10411662000115,53551.17198912
2023-02-19,12:40:14.000,50,11075442,12605,0,1676810413,13137.69094973,54.08296923000307,53551.12307928
2023-02-19,12:40:15.000,50,11075485,12565,0,1676810414,13137.66400448999,54.068870970004355,53551.14404064
2023-02-19,12:40:16.000,50,11075476,12645,0,1676810415,13137.65053187,54.068870970004355,53551.10910504001
2023-02-19,12:40:17.000,50,11075478,12645,0,1676810416,13137.68421341999,54.06182183999772,53551.12307928
2023-02-19,12:40:18.000,50,11075439,12645,0,1676810417,13137.717894969996,54.068870970004355,53551.137053520004
2023-02-19,12:40:19.000,50,11075449,12805,0,1676810418,13137.65053187,54.075920100003714,53551.0951308
2023-02-19,12:40:20.000,50,11075472,12805,0,1676810419,13137.58990508,54.11116575000051,53551.039233840005
2023-02-19,12:40:21.000,50,11075440,12485,0,1676810420,13137.63032294,54.068870970004355,53551.00429824
2023-02-19,12:40:22.000,50,11075467,12485,0,1676810421,13137.64379555999,54.09706749000179,53551.06718232
2023-02-19,12:40:23.000,50,11075436,12685,0,1676810422,13137.69094973,54.08296923000307,53551.15102776001
2023-02-19,12:40:24.000,50,11075437,12485,0,1676810423,13137.6707408,54.11116575000051,53551.08115656001
2023-02-19,12:40:25.000,50,11075450,12565,0,1676810424,13137.68421341999,54.11116575000051,53551.06718232
2023-02-19,12:40:26.000,50,11075494,12525,0,1676810425,13137.62358662999,54.1605096600033,53551.039233840005
2023-02-19,12:40:27.000,50,11075458,12565,0,1676810426,13137.64379555999,54.14641140000458,53551.01128536001
2023-02-19,12:40:28.000,50,11075478,12645,0,1676810427,13137.64379555999,54.1605096600033,53551.0951308
2023-02-19,12:40:29.000,50,11075441,12525,0,1676810428,13137.64379555999,54.195755310000095,53551.07416944
2023-02-19,12:40:30.000,50,11075488,12765,0,1676810429,13137.65053187,54.16755879000266,53551.04622096
2023-02-19,12:40:31.000,50,11075482,12605,0,1676810430,13137.697686039995,54.21690269999817,53550.99731112
2023-02-19,12:40:32.000,50,11075441,12645,0,1676810431,13137.72463127999,54.20985356999881,53551.06718232
2023-02-19,12:40:33.000,50,11075413,12565,0,1676810432,13137.68421341999,54.18165705000138,53551.03224672001
2023-02-19,12:40:34.000,50,11075494,12645,0,1676810433,13137.69094973,54.188706180000736,53550.990324000006
2023-02-19,12:40:35.000,50,11075458,12725,0,1676810434,13137.73136759,54.23100096000417,53551.00429824
2023-02-19,12:40:36.000,50,11075472,12525,0,1676810435,13137.717894969996,54.20985356999881,53550.94840128
2023-02-19,12:40:37.000,50,11075451,12445,0,1676810436,13137.70442234999,54.245099220002885,53550.9553884
2023-02-19,12:40:38.000,50,11075487,12805,0,1676810437,13137.76504913999,54.20985356999881,53551.01827248
2023-02-19,12:40:39.000,50,11075460,12645,0,1676810438,13137.778521759996,54.18165705000138,53551.039233840005
2023-02-19,12:40:40.000,50,11075423,12685,0,1676810439,13137.81220331,54.18165705000138,53551.01128536001
2023-02-19,12:40:41.000,50,11075438,12645,0,1676810440,13137.74484020999,54.20985356999881,53551.01827248
2023-02-19,12:40:42.000,50,11075433,12525,0,1676810441,13137.778521759996,54.195755310000095,53550.99731112
2023-02-19,12:40:43.000,50,11075466,12805,0,1676810442,13137.68421341999,54.195755310000095,53550.89949144
2023-02-19,12:40:44.000,50,11075452,12525,0,1676810443,13137.77178545,54.195755310000095,53550.97634976
2023-02-19,12:40:45.000,50,11075487,12525,0,1676810444,13137.76504913999,54.21690269999817,53550.99731112
2023-02-19,12:40:46.000,50,11075468,12605,0,1676810445,13137.73136759,54.23100096000417,53550.89949144
2023-02-19,12:40:47.000,50,11075489,12485,0,1676810446,13137.76504913999,54.21690269999817,53550.94840128
2023-02-19,12:40:48.000,50,11075467,12605,0,1676810447,13137.798730689996,54.20985356999881,53551.04622096
2023-02-19,12:40:49.000,50,11075468,12725,0,1676810448,13137.758312829996,54.195755310000095,53550.94840128
2023-02-19,12:40:50.000,50,11075461,12645,0,1676810449,13137.83241224,54.188706180000736,53550.98333688001
2023-02-19,12:40:51.000,50,11075465,12645,0,1676810450,13137.74484020999,54.23100096000417,53550.98333688001
2023-02-19,12:40:52.000,50,11075449,12605,0,1676810451,13137.798730689996,54.188706180000736,53550.90647856
2023-02-19,12:40:53.000,50,11075450,12605,0,1676810452,13137.83241224,54.202804439999454,53550.98333688001
2023-02-19,12:40:54.000,50,11075476,12765,0,1676810453,13137.845884859991,54.20985356999881,53550.990324000006
2023-02-19,12:40:55.000,50,11075473,12605,0,1676810454,13137.83241224,54.23100096000417,53550.98333688001
2023-02-19,12:40:56.000,50,11075487,12365,0,1676810455,13137.839148549996,54.18165705000138,53550.920452800005
2023-02-19,12:40:57.000,50,11075477,12485,0,1676810456,13137.83241224,54.18165705000138,53550.9553884
2023-02-19,12:40:58.000,50,11075455,12285,0,1676810457,13137.852621170001,54.17460792000202,53550.96237552001
2023-02-19,12:40:59.000,50,11075447,12325,0,1676810458,13137.845884859991,54.188706180000736,53550.98333688001
2023-02-19,12:41:00.000,50,11075448,12605,0,1676810459,13137.852621170001,54.245099220002885,53550.89949144
2023-02-19,12:41:01.000,50,11075475,12645,0,1676810460,13137.83241224,54.245099220002885,53550.93442704001
2023-02-19,12:41:02.000,50,11075434,12605,0,1676810461,13137.913247960001,54.195755310000095,53550.93442704001
2023-02-19,12:41:03.000,50,11075495,12605,0,1676810462,13137.859357479996,54.188706180000736,53550.91346568001
2023-02-19,12:41:04.000,50,11075477,12805,0,1676810463,13137.893039030001,54.18165705000138,53550.94840128
2023-02-19,12:41:05.000,50,11075482,12725,0,1676810464,13137.886302719991,54.16755879000266,53550.94840128
2023-02-19,12:41:06.000,50,11075518,12445,0,1676810465,13137.83241224,54.16755879000266,53550.86455584001
2023-02-19,12:41:07.000,50,11075473,12525,0,1676810466,13137.872830100001,54.1605096600033,53550.9553884
2023-02-19,12:41:08.000,50,11075489,12405,0,1676810467,13137.906511649991,54.14641140000458,53550.96237552001
2023-02-19,12:41:09.000,50,11075482,12685,0,1676810468,13137.825675929991,54.17460792000202,53550.87853008
2023-02-19,12:41:10.000,50,11075473,12365,0,1676810469,13137.859357479996,54.195755310000095,53550.92743992
2023-02-19,12:41:11.000,50,11075473,12605,0,1676810470,13137.758312829996,54.1605096600033,53550.76673616001
2023-02-19,12:41:12.000,50,11075482,12645,0,1676810471,13137.899775339996,54.139362269997946,53550.93442704001
2023-02-19,12:41:13.000,50,11075462,12525,0,1676810472,13137.866093789991,54.15346053000394,53550.90647856
2023-02-19,12:41:14.000,50,11075471,12645,0,1676810473,13137.906511649991,54.11821487999987,53550.85756872
2023-02-19,12:41:15.000,50,11075490,12445,0,1676810474,13137.919984269996,54.09001836000243,53550.90647856
2023-02-19,12:41:16.000,50,11075516,12445,0,1676810475,13137.886302719991,54.09001836000243,53550.871542960005
2023-02-19,12:41:17.000,50,11075444,12565,0,1676810476,13137.872830100001,54.10411662000115,53550.871542960005
2023-02-19,12:41:18.000,50,11075450,12485,0,1676810477,13137.899775339996,54.11821487999987,53550.89949144
2023-02-19,12:41:19.000,50,11075458,12565,0,1676810478,13137.940193199996,54.09001836000243,53550.969362640004
2023-02-19,12:41:20.000,50,11075479,12765,0,1676810479,13137.913247960001,54.09706749000179,53550.93442704001
2023-02-19,12:41:21.000,50,11075477,12645,0,1676810480,13137.906511649991,54.075920100003714,53550.97634976
2023-02-19,12:41:22.000,50,11075476,12725,0,1676810481,13137.859357479996,54.06182183999772,53550.84359448001
2023-02-19,12:41:23.000,50,11075454,12805,0,1676810482,13137.839148549996,54.068870970004355,53550.871542960005
2023-02-19,12:41:24.000,50,11075517,12605,0,1676810483,13137.899775339996,54.08296923000307,53550.8855172
2023-02-19,12:41:25.000,50,11075441,12645,0,1676810484,13137.79199438,54.09001836000243,53550.871542960005
2023-02-19,12:41:26.000,50,11075464,12365,0,1676810485,13137.839148549996,54.09001836000243,53550.8505816
2023-02-19,12:41:27.000,50,11075447,12645,0,1676810486,13137.839148549996,54.08296923000307,53550.82962024
2023-02-19,12:41:28.000,50,11075488,12405,0,1676810487,13137.899775339996,54.04067444999964,53550.91346568001
2023-02-19,12:41:29.000,50,11075488,12645,0,1676810488,13137.859357479996,54.05477270999836,53550.87853008
2023-02-19,12:41:30.000,50,11075426,12605,0,1676810489,13137.879566409996,54.012477930002206,53550.81564600001
2023-02-19,12:41:31.000,50,11075439,12685,0,1676810490,13137.81220331,54.026576190000924,53550.75974904
2023-02-19,12:41:32.000,50,11075488,12405,0,1676810491,13137.879566409996,54.026576190000924,53550.76673616001
2023-02-19,12:41:33.000,50,11075467,12525,0,1676810492,13137.818939619996,54.03362532000028,53550.73878768
2023-02-19,12:41:34.000,50,11075469,12765,0,1676810493,13137.886302719991,54.05477270999836,53550.78769752
2023-02-19,12:41:35.000,50,11075470,12685,0,1676810494,13137.872830100001,54.012477930002206,53550.80865888
2023-02-19,12:41:36.000,50,11075453,12565,0,1676810495,13137.866093789991,54.068870970004355,53550.74577480001
2023-02-19,12:41:37.000,50,11075475,12765,0,1676810496,13137.852621170001,53.99133054000413,53550.81564600001
2023-02-19,12:41:38.000,50,11075471,12445,0,1676810497,13137.845884859991,54.012477930002206,53550.75974904
2023-02-19,12:41:39.000,50,11075456,12445,0,1676810498,13137.805466999991,53.977232279998134,53550.75974904
2023-02-19,12:41:40.000,50,11075478,12365,0,1676810499,13137.83241224,53.99837967000349,53550.75974904
2023-02-19,12:41:41.000,50,11075462,12645,0,1676810500,13137.785258069991,53.977232279998134,53550.703852080005
2023-02-19,12:41:42.000,50,11075439,12485,0,1676810501,13137.785258069991,53.99837967000349,53550.68987784
2023-02-19,12:41:43.000,50,11075454,12645,0,1676810502,13137.859357479996,54.005428800002846,53550.79468464001
2023-02-19,12:41:44.000,50,11075488,12765,0,1676810503,13137.859357479996,53.99837967000349,53550.77372328001
2023-02-19,12:41:45.000,50,11075494,12565,0,1676810504,13137.845884859991,53.963134019999416,53550.752761920005
2023-02-19,12:41:46.000,50,11075444,12725,0,1676810505,13137.79199438,53.977232279998134,53550.69686496001
2023-02-19,12:41:47.000,50,11075462,12605,0,1676810506,13137.785258069991,53.98428141000477,53550.68987784
2023-02-19,12:41:48.000,50,11075472,12445,0,1676810507,13137.77178545,54.005428800002846,53550.66192936
2023-02-19,12:41:49.000,50,11075479,12605,0,1676810508,13137.81220331,53.970183149998775,53550.73180056
2023-02-19,12:41:50.000,50,11075513,12405,0,1676810509,13137.798730689996,53.970183149998775,53550.73180056
2023-02-19,12:41:51.000,50,11075460,12805,0,1676810510,13137.83241224,53.9490357600007,53550.7108392
2023-02-19,12:41:52.000,50,11075464,12365,0,1676810511,13137.818939619996,53.970183149998775,53550.703852080005
2023-02-19,12:41:53.000,50,11075484,12685,0,1676810512,13137.79199438,53.9490357600007,53550.68289072
2023-02-19,12:41:54.000,50,11075431,12285,0,1676810513,13137.83241224,53.970183149998775,53550.640968
2023-02-19,12:41:55.000,50,11075467,12645,0,1676810514,13137.79199438,53.9490357600007,53550.654942240006
2023-02-19,12:41:56.000,50,11075463,12605,0,1676810515,13137.79199438,53.94198663000134,53550.62000664
2023-02-19,12:41:57.000,50,11075488,12565,0,1676810516,13137.74484020999,53.9137901100039,53550.57808392001
2023-02-19,12:41:58.000,50,11075442,12565,0,1676810517,13137.798730689996,53.94198663000134,53550.59904528001
2023-02-19,12:41:59.000,50,11075476,12445,0,1676810518,13137.825675929991,53.92083924000326,53550.654942240006
2023-02-19,12:42:00.000,50,11075428,12725,0,1676810519,13137.83241224,53.88559358999919,53550.64795512001
2023-02-19,12:42:01.000,50,11075486,12685,0,1676810520,13137.81220331,53.90674098000454,53550.68289072
2023-02-19,12:42:02.000,50,11075426,12725,0,1676810521,13137.785258069991,53.94198663000134,53550.59205816
2023-02-19,12:42:03.000,50,11075480,12725,0,1676810522,13137.75157652,53.9490357600007,53550.536161200005
2023-02-19,12:42:04.000,50,11075449,12525,0,1676810523,13137.798730689996,53.90674098000454,53550.640968
2023-02-19,12:42:05.000,50,11075469,12725,0,1676810524,13137.778521759996,53.9137901100039,53550.62699376001
2023-02-19,12:42:06.000,50,11075489,12605,0,1676810525,13137.73136759,53.93493750000198,53550.633980880004
2023-02-19,12:42:07.000,50,11075494,12565,0,1676810526,13137.75157652,53.92083924000326,53550.60603240001
2023-02-19,12:42:08.000,50,11075454,12765,0,1676810527,13137.785258069991,53.9490357600007,53550.66192936
2023-02-19,12:42:09.000,50,11075448,12565,0,1676810528,13137.81220331,53.92788837000262,53550.640968
2023-02-19,12:42:10.000,50,11075432,12405,0,1676810529,13137.76504913999,53.977232279998134,53550.57808392001
2023-02-19,12:42:11.000,50,11075494,12725,0,1676810530,13137.825675929991,53.9490357600007,53550.59205816
2023-02-19,12:42:12.000,50,11075488,12645,0,1676810531,13137.72463127999,53.94198663000134,53550.5012256
2023-02-19,12:42:13.000,50,11075433,12485,0,1676810532,13137.74484020999,53.99133054000413,53550.48026424001
2023-02-19,12:42:14.000,50,11075450,12725,0,1676810533,13137.798730689996,53.99837967000349,53550.585071040005
2023-02-19,12:42:15.000,50,11075498,12605,0,1676810534,13137.798730689996,54.012477930002206,53550.54314832
2023-02-19,12:42:16.000,50,11075465,12605,0,1676810535,13137.839148549996,54.019527060001565,53550.50821272001
2023-02-19,12:42:17.000,50,11075478,12685,0,1676810536,13137.852621170001,53.977232279998134,53550.56410968
2023-02-19,12:42:18.000,50,11075472,12685,0,1676810537,13137.81220331,53.99837967000349,53550.57808392001
2023-02-19,12:42:19.000,50,11075509,12605,0,1676810538,13137.859357479996,53.98428141000477,53550.51519984
2023-02-19,12:42:20.000,50,11075459,12805,0,1676810539,13137.79199438,53.99133054000413,53550.487251360006
2023-02-19,12:42:21.000,50,11075463,12725,0,1676810540,13137.81220331,53.963134019999416,53550.536161200005
2023-02-19,12:42:22.000,50,11075466,12645,0,1676810541,13137.845884859991,53.98428141000477,53550.5710968
2023-02-19,12:42:23.000,50,11075444,12525,0,1676810542,13137.893039030001,53.977232279998134,53550.62699376001
2023-02-19,12:42:24.000,50,11075506,12605,0,1676810543,13137.886302719991,53.9490357600007,53550.55013544
2023-02-19,12:42:25.000,50,11075499,12285,0,1676810544,13137.886302719991,53.94198663000134,53550.536161200005
2023-02-19,12:42:26.000,50,11075428,12485,0,1676810545,13137.839148549996,53.99133054000413,53550.44532864
2023-02-19,12:42:27.000,50,11075462,12605,0,1676810546,13137.886302719991,53.963134019999416,53550.54314832
2023-02-19,12:42:28.000,50,11075431,12525,0,1676810547,13137.866093789991,53.963134019999416,53550.438341520006
2023-02-19,12:42:29.000,50,11075469,12525,0,1676810548,13137.866093789991,53.963134019999416,53550.52218696
2023-02-19,12:42:30.000,50,11075458,12645,0,1676810549,13137.845884859991,53.977232279998134,53550.536161200005
2023-02-19,12:42:31.000,50,11075495,12605,0,1676810550,13137.872830100001,53.9137901100039,53550.54314832
2023-02-19,12:42:32.000,50,11075468,12725,0,1676810551,13137.845884859991,53.963134019999416,53550.55013544
2023-02-19,12:42:33.000,50,11075491,12605,0,1676810552,13137.852621170001,53.977232279998134,53550.536161200005
2023-02-19,12:42:34.000,50,11075502,12565,0,1676810553,13137.872830100001,53.94198663000134,53550.54314832
2023-02-19,12:42:35.000,50,11075492,12725,0,1676810554,13137.866093789991,53.977232279998134,53550.56410968
2023-02-19,12:42:36.000,50,11075485,12765,0,1676810555,13137.818939619996,53.977232279998134,53550.466290000004
2023-02-19,12:42:37.000,50,11075403,12725,0,1676810556,13137.818939619996,53.99837967000349,53550.50821272001
2023-02-19,12:42:38.000,50,11075456,12605,0,1676810557,13137.893039030001,53.99837967000349,53550.56410968
2023-02-19,12:42:39.000,50,11075472,12645,0,1676810558,13137.866093789991,54.012477930002206,53550.55013544
2023-02-19,12:42:40.000,50,11075428,12565,0,1676810559,13137.866093789991,54.012477930002206,53550.536161200005
2023-02-19,12:42:41.000,50,11075470,12485,0,1676810560,13137.852621170001,54.012477930002206,53550.466290000004
2023-02-19,12:42:42.000,50,11075485,12725,0,1676810561,13137.839148549996,54.012477930002206,53550.51519984
2023-02-19,12:42:43.000,50,11075447,12685,0,1676810562,13137.859357479996,54.019527060001565,53550.52218696
2023-02-19,12:42:44.000,50,11075512,12765,0,1676810563,13137.798730689996,54.012477930002206,53550.42436728
2023-02-19,12:42:45.000,50,11075431,12605,0,1676810564,13137.79199438,53.99837967000349,53550.48026424001
2023-02-19,12:42:46.000,50,11075474,12645,0,1676810565,13137.805466999991,54.012477930002206,53550.5012256
2023-02-19,12:42:47.000,50,11075462,12565,0,1676810566,13137.879566409996,53.98428141000477,53550.585071040005
2023-02-19,12:42:48.000,50,11075455,12925,0,1676810567,13137.805466999991,53.99837967000349,53550.52917408001
2023-02-19,12:42:49.000,50,11075484,12485,0,1676810568,13137.852621170001,54.012477930002206,53550.56410968
2023-02-19,12:42:50.000,50,11075466,12365,0,1676810569,13137.758312829996,54.019527060001565,53550.44532864
2023-02-19,12:42:51.000,50,11075437,12525,0,1676810570,13137.79199438,54.012477930002206,53550.48026424001
2023-02-19,12:42:52.000,50,11075480,12405,0,1676810571,13137.805466999991,54.026576190000924,53550.56410968
2023-02-19,12:42:53.000,50,11075479,12205,0,1676810572,13137.798730689996,54.019527060001565,53550.55013544
2023-02-19,12:42:54.000,50,11075452,12525,0,1676810573,13137.798730689996,53.99133054000413,53550.52218696
2023-02-19,12:42:55.000,50,11075474,12565,0,1676810574,13137.758312829996,54.005428800002846,53550.487251360006
2023-02-19,12:42:56.000,50,11075505,12725,0,1676810575,13137.73136759,54.005428800002846,53550.49423848
2023-02-19,12:42:57.000,50,11075449,12365,0,1676810576,13137.785258069991,54.005428800002846,53550.5012256
2023-02-19,12:42:58.000,50,11075458,12565,0,1676810577,13137.73136759,53.99837967000349,53550.50821272001
2023-02-19,12:42:59.000,50,11075500,12645,0,1676810578,13137.738103899996,54.026576190000924,53550.44532864
2023-02-19,12:43:00.000,50,11075438,12805,0,1676810579,13137.71115866,54.026576190000924,53550.368470320005
2023-02-19,12:43:01.000,50,11075449,12565,0,1676810580,13137.70442234999,53.98428141000477,53550.42436728
2023-02-19,12:43:02.000,50,11075455,12605,0,1676810581,13137.758312829996,54.019527060001565,53550.44532864
2023-02-19,12:43:03.000,50,11075436,12605,0,1676810582,13137.75157652,54.005428800002846,53550.45930288001
2023-02-19,12:43:04.000,50,11075463,12725,0,1676810583,13137.738103899996,54.03362532000028,53550.48026424001
2023-02-19,12:43:05.000,50,11075492,12645,0,1676810584,13137.778521759996,53.99837967000349,53550.37545744
2023-02-19,12:43:06.000,50,11075491,12645,0,1676810585,13137.657268179995,54.03362532000028,53550.34052184001
2023-02-19,12:43:07.000,50,11075483,12645,0,1676810586,13137.68421341999,54.026576190000924,53550.36148320001
2023-02-19,12:43:08.000,50,11075414,12725,0,1676810587,13137.717894969996,54.026576190000924,53550.38244456
2023-02-19,12:43:09.000,50,11075461,12805,0,1676810588,13137.6707408,54.047723579999,53550.37545744
2023-02-19,12:43:10.000,50,11075467,12725,0,1676810589,13137.6707408,54.047723579999,53550.33353472
2023-02-19,12:43:11.000,50,11075462,12565,0,1676810590,13137.69094973,54.012477930002206,53550.38943168001
2023-02-19,12:43:12.000,50,11075459,12645,0,1676810591,13137.73136759,54.05477270999836,53550.45231576
2023-02-19,12:43:13.000,50,11075504,12685,0,1676810592,13137.6707408,54.04067444999964,53550.40340592
2023-02-19,12:43:14.000,50,11075483,12685,0,1676810593,13137.65053187,54.019527060001565,53550.35449608
2023-02-19,12:43:15.000,50,11075483,12685,0,1676810594,13137.637059249995,54.047723579999,53550.3964188
2023-02-19,12:43:16.000,50,11075443,12805,0,1676810595,13137.63032294,54.04067444999964,53550.298599120004
2023-02-19,12:43:17.000,50,11075418,12605,0,1676810596,13137.64379555999,54.03362532000028,53550.31257336001
2023-02-19,12:43:18.000,50,11075454,12645,0,1676810597,13137.68421341999,54.06182183999772,53550.34052184001
2023-02-19,12:43:19.000,50,11075450,12645,0,1676810598,13137.677477109995,54.03362532000028,53550.368470320005
2023-02-19,12:43:20.000,50,11075501,12685,0,1676810599,13137.677477109995,54.047723579999,53550.34052184001
2023-02-19,12:43:21.000,50,11075484,12605,0,1676810600,13137.69094973,54.03362532000028,53550.368470320005
2023-02-19,12:43:22.000,50,11075500,12725,0,1676810601,13137.64379555999,54.026576190000924,53550.27763776
2023-02-19,12:43:23.000,50,11075512,12685,0,1676810602,13137.6707408,54.005428800002846,53550.33353472
2023-02-19,12:43:24.000,50,11075453,12565,0,1676810603,13137.6707408,53.99837967000349,53550.319560480006
2023-02-19,12:43:25.000,50,11075477,12605,0,1676810604,13137.72463127999,54.019527060001565,53550.38244456
2023-02-19,12:43:26.000,50,11075435,12645,0,1676810605,13137.72463127999,54.005428800002846,53550.41039304001
2023-02-19,12:43:27.000,50,11075440,12725,0,1676810606,13137.697686039995,54.012477930002206,53550.43135440001
2023-02-19,12:43:28.000,50,11075482,12565,0,1676810607,13137.697686039995,54.03362532000028,53550.36148320001
2023-02-19,12:43:29.000,50,11075457,12845,0,1676810608,13137.72463127999,54.012477930002206,53550.38943168001
2023-02-19,12:43:30.000,50,11075440,12805,0,1676810609,13137.74484020999,53.99837967000349,53550.417380160005
2023-02-19,12:43:31.000,50,11075505,12645,0,1676810610,13137.717894969996,54.005428800002846,53550.31257336001
2023-02-19,12:43:32.000,50,11075469,12605,0,1676810611,13137.717894969996,54.019527060001565,53550.29161200001
2023-02-19,12:43:33.000,50,11075459,12485,0,1676810612,13137.68421341999,54.019527060001565,53550.30558624
2023-02-19,12:43:34.000,50,11075458,12525,0,1676810613,13137.758312829996,54.005428800002846,53550.36148320001
2023-02-19,12:43:35.000,50,11075458,12445,0,1676810614,13137.657268179995,54.026576190000924,53550.28462488
2023-02-19,12:43:36.000,50,11075459,12765,0,1676810615,13137.738103899996,53.95608489000006,53550.37545744
2023-02-19,12:43:37.000,50,11075476,12605,0,1676810616,13137.72463127999,53.977232279998134,53550.31257336001
2023-02-19,12:43:38.000,50,11075446,12525,0,1676810617,13137.75157652,54.005428800002846,53550.368470320005
2023-02-19,12:43:39.000,50,11075452,12285,0,1676810618,13137.71115866,54.019527060001565,53550.34750896
2023-02-19,12:43:40.000,50,11075468,12485,0,1676810619,13137.778521759996,54.019527060001565,53550.38943168001
2023-02-19,12:43:41.000,50,11075470,12405,0,1676810620,13137.72463127999,54.012477930002206,53550.34052184001
2023-02-19,12:43:42.000,50,11075485,12725,0,1676810621,13137.79199438,53.977232279998134,53550.36148320001
2023-02-19,12:43:43.000,50,11075427,12645,0,1676810622,13137.866093789991,53.99837967000349,53550.42436728
2023-02-19,12:43:44.000,50,11075477,12685,0,1676810623,13137.866093789991,53.977232279998134,53550.42436728
2023-02-19,12:43:45.000,50,11075476,12765,0,1676810624,13137.899775339996,53.99133054000413,53550.35449608
2023-02-19,12:43:46.000,50,11075459,12645,0,1676810625,13137.79199438,53.970183149998775,53550.28462488
2023-02-19,12:43:47.000,50,11075492,12605,0,1676810626,13137.859357479996,53.98428141000477,53550.31257336001
2023-02-19,12:43:48.000,50,11075445,12725,0,1676810627,13137.906511649991,53.99133054000413,53550.36148320001
2023-02-19,12:43:49.000,50,11075430,12525,0,1676810628,13137.879566409996,53.9490357600007,53550.34750896
2023-02-19,12:43:50.000,50,11075498,12405,0,1676810629,13137.879566409996,53.970183149998775,53550.3265476
2023-02-19,12:43:51.000,50,11075463,12605,0,1676810630,13137.899775339996,53.9490357600007,53550.34750896
2023-02-19,12:43:52.000,50,11075427,12605,0,1676810631,13137.953665820001,53.98428141000477,53550.34750896
2023-02-19,12:43:53.000,50,11075495,12645,0,1676810632,13137.953665820001,53.95608489000006,53550.40340592
2023-02-19,12:43:54.000,50,11075435,12645,0,1676810633,13137.899775339996,53.99133054000413,53550.30558624
2023-02-19,12:43:55.000,50,11075481,12565,0,1676810634,13137.893039030001,53.970183149998775,53550.29161200001
2023-02-19,12:43:56.000,50,11075442,12605,0,1676810635,13137.886302719991,53.977232279998134,53550.298599120004
2023-02-19,12:43:57.000,50,11075410,12645,0,1676810636,13137.859357479996,53.970183149998775,53550.30558624
2023-02-19,12:43:58.000,50,11075411,12365,0,1676810637,13137.960402129997,53.9137901100039,53550.43135440001
2023-02-19,12:43:59.000,50,11075451,12765,0,1676810638,13137.967138439992,53.9137901100039,53550.368470320005
2023-02-19,12:44:00.000,50,11075460,12445,0,1676810639,13137.960402129997,53.88559358999919,53550.417380160005
2023-02-19,12:44:01.000,50,11075492,12565,0,1676810640,13137.913247960001,53.89264271999855,53550.30558624
2023-02-19,12:44:02.000,50,11075449,12685,0,1676810641,13137.913247960001,53.89969184999791,53550.31257336001
2023-02-19,12:44:03.000,50,11075442,12605,0,1676810642,13137.933456890001,53.89264271999855,53550.298599120004
2023-02-19,12:44:04.000,50,11075436,12725,0,1676810643,13137.933456890001,53.85739707000175,53550.368470320005
2023-02-19,12:44:05.000,50,11075450,12805,0,1676810644,13137.933456890001,53.88559358999919,53550.37545744
2023-02-19,12:44:06.000,50,11075442,12725,0,1676810645,13137.933456890001,53.86444620000111,53550.41039304001
2023-02-19,12:44:07.000,50,11075457,12805,0,1676810646,13137.960402129997,53.89969184999791,53550.368470320005
2023-02-19,12:44:08.000,50,11075484,12605,0,1676810647,13137.886302719991,53.88559358999919,53550.298599120004
2023-02-19,12:44:09.000,50,11075397,12445,0,1676810648,13137.960402129997,53.86444620000111,53550.3964188
2023-02-19,12:44:10.000,50,11075443,12765,0,1676810649,13137.926720579992,53.87149533000047,53550.3265476
2023-02-19,12:44:11.000,50,11075492,12525,0,1676810650,13137.906511649991,53.85034794000239,53550.38943168001
2023-02-19,12:44:12.000,50,11075483,12525,0,1676810651,13137.940193199996,53.843298810003034,53550.38943168001
2023-02-19,12:44:13.000,50,11075428,12485,0,1676810652,13137.913247960001,53.85739707000175,53550.36148320001
2023-02-19,12:44:14.000,50,11075486,12565,0,1676810653,13137.960402129997,53.82215141999768,53550.417380160005
2023-02-19,12:44:15.000,50,11075465,12485,0,1676810654,13137.913247960001,53.8010040299996,53550.3964188
2023-02-19,12:44:16.000,50,11075511,12605,0,1676810655,13137.899775339996,53.87149533000047,53550.43135440001
2023-02-19,12:44:17.000,50,11075425,12605,0,1676810656,13137.953665820001,53.85739707000175,53550.438341520006
2023-02-19,12:44:18.000,50,11075507,12445,0,1676810657,13137.879566409996,53.843298810003034,53550.36148320001
2023-02-19,12:44:19.000,50,11075425,12525,0,1676810658,13137.879566409996,53.86444620000111,53550.38943168001
2023-02-19,12:44:20.000,50,11075449,12525,0,1676810659,13137.946929509992,53.81510228999832,53550.38943168001
2023-02-19,12:44:21.000,50,11075439,12565,0,1676810660,13137.919984269996,53.82215141999768,53550.3964188
2023-02-19,12:44:22.000,50,11075461,12565,0,1676810661,13137.919984269996,53.836249680003675,53550.37545744
2023-02-19,12:44:23.000,50,11075443,12645,0,1676810662,13137.967138439992,53.829200550004316,53550.38943168001
2023-02-19,12:44:24.000,50,11075467,12645,0,1676810663,13137.973874750001,53.82215141999768,53550.47327712
2023-02-19,12:44:25.000,50,11075445,12485,0,1676810664,13137.973874750001,53.779856640001526,53550.466290000004
2023-02-19,12:44:26.000,50,11075465,12565,0,1676810665,13137.906511649991,53.82215141999768,53550.37545744
2023-02-19,12:44:27.000,50,11075446,12645,0,1676810666,13137.919984269996,53.779856640001526,53550.417380160005
2023-02-19,12:44:28.000,50,11075473,12605,0,1676810667,13137.933456890001,53.80805315999896,53550.45930288001
2023-02-19,12:44:29.000,50,11075481,12605,0,1676810668,13137.960402129997,53.8010040299996,53550.41039304001
2023-02-19,12:44:30.000,50,11075473,12525,0,1676810669,13137.953665820001,53.786905770000885,53550.37545744
2023-02-19,12:44:31.000,50,11075471,12525,0,1676810670,13137.946929509992,53.81510228999832,53550.417380160005
2023-02-19,12:44:32.000,50,11075476,12565,0,1676810671,13137.913247960001,53.80805315999896,53550.41039304001
2023-02-19,12:44:33.000,50,11075427,12565,0,1676810672,13137.960402129997,53.80805315999896,53550.44532864
2023-02-19,12:44:34.000,50,11075491,12805,0,1676810673,13138.007556299992,53.829200550004316,53550.5012256
2023-02-19,12:44:35.000,50,11075459,12965,0,1676810674,13137.946929509992,53.80805315999896,53550.44532864
2023-02-19,12:44:36.000,50,11075461,12645,0,1676810675,13137.919984269996,53.77280751000217,53550.41039304001
2023-02-19,12:44:37.000,50,11075487,12565,0,1676810676,13137.906511649991,53.786905770000885,53550.41039304001
2023-02-19,12:44:38.000,50,11075492,12405,0,1676810677,13137.967138439992,53.76575838000281,53550.48026424001
2023-02-19,12:44:39.000,50,11075500,12405,0,1676810678,13137.980611059997,53.786905770000885,53550.51519984
2023-02-19,12:44:40.000,50,11075430,12605,0,1676810679,13137.913247960001,53.80805315999896,53550.45930288001
2023-02-19,12:44:41.000,50,11075476,12645,0,1676810680,13137.946929509992,53.786905770000885,53550.438341520006
2023-02-19,12:44:42.000,50,11075473,12485,0,1676810681,13137.946929509992,53.71641447000002,53550.42436728
2023-02-19,12:44:43.000,50,11075478,12645,0,1676810682,13137.973874750001,53.730512729998736,53550.43135440001
2023-02-19,12:44:44.000,50,11075446,12685,0,1676810683,13137.980611059997,53.76575838000281,53550.466290000004
2023-02-19,12:44:45.000,50,11075463,12645,0,1676810684,13137.967138439992,53.737561859998095,53550.43135440001
2023-02-19,12:44:46.000,50,11075432,12685,0,1676810685,13137.980611059997,53.72346359999938,53550.51519984
2023-02-19,12:44:47.000,50,11075493,12885,0,1676810686,13138.014292610002,53.7023162100013,53550.48026424001
2023-02-19,12:44:48.000,50,11075445,12725,0,1676810687,13138.034501540002,53.7023162100013,53550.55013544
2023-02-19,12:44:49.000,50,11075463,12525,0,1676810688,13138.054710470002,53.70936534000066,53550.52218696
2023-02-19,12:44:50.000,50,11075474,12565,0,1676810689,13138.007556299992,53.68116882000322,53550.51519984
2023-02-19,12:44:51.000,50,11075483,12445,0,1676810690,13137.980611059997,53.667070560004504,53550.47327712
2023-02-19,12:44:52.000,50,11075429,12605,0,1676810691,13137.973874750001,53.67411969000386,53550.49423848
2023-02-19,12:44:53.000,50,11075488,12565,0,1676810692,13137.994083680001,53.68116882000322,53550.47327712
2023-02-19,12:44:54.000,50,11075457,12885,0,1676810693,13137.926720579992,53.68116882000322,53550.466290000004
2023-02-19,12:44:55.000,50,11075491,12525,0,1676810694,13138.047974159992,53.617726650001714,53550.57808392001
2023-02-19,12:44:56.000,50,11075458,12485,0,1676810695,13138.041237849997,53.610677520002355,53550.62699376001
2023-02-19,12:44:57.000,50,11075489,12565,0,1676810696,13138.061446779997,53.603628390002996,53550.59205816
2023-02-19,12:44:58.000,50,11075488,12365,0,1676810697,13138.000819989997,53.63182491000043,53550.56410968
2023-02-19,12:44:59.000,50,11075439,12885,0,1676810698,13138.021028919997,53.63887403999979,53550.55013544
2023-02-19,12:45:00.000,50,11075509,12565,0,1676810699,13138.041237849997,53.65297229999851,53550.5710968
2023-02-19,12:45:01.000,50,11075470,12765,0,1676810700,13138.054710470002,53.67411969000386,53550.55712256001
2023-02-19,12:45:02.000,50,11075441,12605,0,1676810701,13138.047974159992,53.7023162100013,53550.57808392001
2023-02-19,12:45:03.000,50,11075436,12325,0,1676810702,13138.068183089992,53.63887403999979,53550.640968
2023-02-19,12:45:04.000,50,11075441,12565,0,1676810703,13138.074919400002,53.67411969000386,53550.66192936
2023-02-19,12:45:05.000,50,11075405,12645,0,1676810704,13138.088392019992,53.69526708000194,53550.59904528001
2023-02-19,12:45:06.000,50,11075436,12925,0,1676810705,13138.041237849997,53.68116882000322,53550.56410968
2023-02-19,12:45:07.000,50,11075416,12445,0,1676810706,13138.095128330002,53.7023162100013,53550.59904528001
2023-02-19,12:45:08.000,50,11075496,12685,0,1676810707,13138.101864639997,53.7023162100013,53550.61301952
2023-02-19,12:45:09.000,50,11075458,12765,0,1676810708,13138.041237849997,53.7023162100013,53550.60603240001
2023-02-19,12:45:10.000,50,11075505,12685,0,1676810709,13138.054710470002,53.69526708000194,53550.60603240001
2023-02-19,12:45:11.000,50,11075464,12685,0,1676810710,13138.074919400002,53.68821795000258,53550.59205816
2023-02-19,12:45:12.000,50,11075486,12525,0,1676810711,13138.108600949992,53.70936534000066,53550.67590360001
2023-02-19,12:45:13.000,50,11075449,12725,0,1676810712,13138.047974159992,53.67411969000386,53550.640968
2023-02-19,12:45:14.000,50,11075476,12645,0,1676810713,13138.034501540002,53.70936534000066,53550.57808392001
2023-02-19,12:45:15.000,50,11075452,12445,0,1676810714,13138.122073569997,53.68821795000258,53550.69686496001
2023-02-19,12:45:16.000,50,11075427,12645,0,1676810715,13138.014292610002,53.71641447000002,53550.61301952
2023-02-19,12:45:17.000,50,11075462,12645,0,1676810716,13138.068183089992,53.68821795000258,53550.67590360001
2023-02-19,12:45:18.000,50,11075452,12965,0,1676810717,13138.128809879992,53.7023162100013,53550.68289072
2023-02-19,12:45:19.000,50,11075469,12645,0,1676810718,13138.196172980002,53.71641447000002,53550.69686496001
2023-02-19,12:45:20.000,50,11075457,12805,0,1676810719,13138.149018809992,53.69526708000194,53550.72481344001
2023-02-19,12:45:21.000,50,11075447,12605,0,1676810720,13138.128809879992,53.68116882000322,53550.66192936
2023-02-19,12:45:22.000,50,11075425,12445,0,1676810721,13138.122073569997,53.69526708000194,53550.7108392
2023-02-19,12:45:23.000,50,11075456,12605,0,1676810722,13138.149018809992,53.7023162100013,53550.73878768
2023-02-19,12:45:24.000,50,11075439,12525,0,1676810723,13138.135546190002,53.71641447000002,53550.752761920005
2023-02-19,12:45:25.000,50,11075479,12525,0,1676810724,13138.115337260002,53.72346359999938,53550.703852080005
2023-02-19,12:45:26.000,50,11075490,12685,0,1676810725,13138.155755120002,53.737561859998095,53550.74577480001
2023-02-19,12:45:27.000,50,11075390,12605,0,1676810726,13138.243327149998,53.737561859998095,53550.79468464001
2023-02-19,12:45:28.000,50,11075413,12405,0,1676810727,13138.209645599993,53.70936534000066,53550.81564600001
2023-02-19,12:45:29.000,50,11075525,12685,0,1676810728,13138.256799770003,53.69526708000194,53550.77372328001
2023-02-19,12:45:30.000,50,11075473,12805,0,1676810729,13138.175964050002,53.730512729998736,53550.72481344001
2023-02-19,12:45:31.000,50,11075449,12445,0,1676810730,13138.229854529993,53.737561859998095,53550.69686496001
2023-02-19,12:45:32.000,50,11075443,12645,0,1676810731,13138.290481319993,53.74461099000473,53550.75974904
2023-02-19,12:45:33.000,50,11075432,12565,0,1676810732,13138.310690249993,53.737561859998095,53550.85756872
2023-02-19,12:45:34.000,50,11075470,12445,0,1676810733,13138.330899179993,53.737561859998095,53550.83660736
2023-02-19,12:45:35.000,50,11075449,12405,0,1676810734,13138.364580729998,53.71641447000002,53550.822633120006
2023-02-19,12:45:36.000,50,11075422,12605,0,1676810735,13138.357844419988,53.74461099000473,53550.7807104
2023-02-19,12:45:37.000,50,11075450,12645,0,1676810736,13138.398262279989,53.737561859998095,53550.81564600001
2023-02-19,12:45:38.000,50,11075450,12565,0,1676810737,13138.378053349988,53.730512729998736,53550.85756872
2023-02-19,12:45:39.000,50,11075428,12605,0,1676810738,13138.371317039993,53.737561859998095,53550.79468464001
2023-02-19,12:45:40.000,50,11075464,12965,0,1676810739,13138.364580729998,53.72346359999938,53550.84359448001
2023-02-19,12:45:41.000,50,11075441,12485,0,1676810740,13138.337635489988,53.71641447000002,53550.78769752
2023-02-19,12:45:42.000,50,11075469,12605,0,1676810741,13138.364580729998,53.7023162100013,53550.82962024
2023-02-19,12:45:43.000,50,11075475,12605,0,1676810742,13138.438680139989,53.7023162100013,53550.89250432001
2023-02-19,12:45:44.000,50,11075459,12845,0,1676810743,13138.425207519998,53.70936534000066,53550.90647856
2023-02-19,12:45:45.000,50,11075418,12485,0,1676810744,13138.418471209989,53.69526708000194,53550.89949144
2023-02-19,12:45:46.000,50,11075446,12645,0,1676810745,13138.357844419988,53.68116882000322,53550.87853008
2023-02-19,12:45:47.000,50,11075501,12525,0,1676810746,13138.431943829994,53.70936534000066,53550.93442704001
2023-02-19,12:45:48.000,50,11075446,12445,0,1676810747,13138.431943829994,53.7023162100013,53550.93442704001
2023-02-19,12:45:49.000,50,11075489,12645,0,1676810748,13138.445416449998,53.68116882000322,53550.92743992
2023-02-19,12:45:50.000,50,11075421,12485,0,1676810749,13138.438680139989,53.70936534000066,53550.93442704001
2023-02-19,12:45:51.000,50,11075465,12565,0,1676810750,13138.425207519998,53.68821795000258,53550.920452800005
2023-02-19,12:45:52.000,50,11075474,12645,0,1676810751,13138.492570619994,53.74461099000473,53550.97634976
2023-02-19,12:45:53.000,50,11075432,12685,0,1676810752,13138.55993371999,53.69526708000194,53550.98333688001
2023-02-19,12:45:54.000,50,11075451,12285,0,1676810753,13138.512779549994,53.68116882000322,53551.01827248
2023-02-19,12:45:55.000,50,11075478,12525,0,1676810754,13138.512779549994,53.737561859998095,53551.00429824
2023-02-19,12:45:56.000,50,11075484,12605,0,1676810755,13138.506043239999,53.737561859998095,53550.990324000006
2023-02-19,12:45:57.000,50,11075462,12605,0,1676810756,13138.458889069989,53.68821795000258,53550.969362640004
2023-02-19,12:45:58.000,50,11075474,12685,0,1676810757,13138.499306929989,53.68116882000322,53551.0252596
2023-02-19,12:45:59.000,50,11075453,12645,0,1676810758,13138.506043239999,53.67411969000386,53550.98333688001
2023-02-19,12:46:00.000,50,11075509,12565,0,1676810759,13138.526252169999,53.67411969000386,53551.01128536001
2023-02-19,12:46:01.000,50,11075459,12645,0,1676810760,13138.532988479994,53.67411969000386,53551.00429824
2023-02-19,12:46:02.000,50,11075500,12645,0,1676810761,13138.479097999989,53.63182491000043,53551.01827248
2023-02-19,12:46:03.000,50,11075461,12725,0,1676810762,13138.532988479994,53.62477578000107,53551.01827248
2023-02-19,12:46:04.000,50,11075467,12765,0,1676810763,13138.479097999989,53.63182491000043,53551.01128536001
2023-02-19,12:46:05.000,50,11075484,12845,0,1676810764,13138.431943829994,53.63182491000043,53550.969362640004
2023-02-19,12:46:06.000,50,11075488,12725,0,1676810765,13138.465625379999,53.64592316999915,53551.00429824
2023-02-19,12:46:07.000,50,11075479,12365,0,1676810766,13138.53972478999,53.617726650001714,53551.07416944
2023-02-19,12:46:08.000,50,11075444,12325,0,1676810767,13138.492570619994,53.58248099999764,53551.08115656001
2023-02-19,12:46:09.000,50,11075455,12565,0,1676810768,13138.55993371999,53.610677520002355,53551.088143680005
2023-02-19,12:46:10.000,50,11075501,12685,0,1676810769,13138.445416449998,53.610677520002355,53551.03224672001
2023-02-19,12:46:11.000,50,11075441,12605,0,1676810770,13138.472361689994,53.617726650001714,53550.98333688001
2023-02-19,12:46:12.000,50,11075463,12725,0,1676810771,13138.458889069989,53.610677520002355,53551.03224672001
2023-02-19,12:46:13.000,50,11075461,12485,0,1676810772,13138.452152759994,53.62477578000107,53550.990324000006
2023-02-19,12:46:14.000,50,11075412,12805,0,1676810773,13138.506043239999,53.57543186999828,53551.137053520004
2023-02-19,12:46:15.000,50,11075461,12565,0,1676810774,13138.499306929989,53.58248099999764,53551.00429824
2023-02-19,12:46:16.000,50,11075464,12525,0,1676810775,13138.445416449998,53.610677520002355,53551.06019520001
2023-02-19,12:46:17.000,50,11075506,12405,0,1676810776,13138.458889069989,53.59657926000364,53550.990324000006
2023-02-19,12:46:18.000,50,11075430,12605,0,1676810777,13138.431943829994,53.58953013000428,53550.98333688001
2023-02-19,12:46:19.000,50,11075491,12445,0,1676810778,13138.458889069989,53.617726650001714,53551.088143680005
2023-02-19,12:46:20.000,50,11075479,12485,0,1676810779,13138.452152759994,53.610677520002355,53551.07416944
2023-02-19,12:46:21.000,50,11075515,12645,0,1676810780,13138.364580729998,53.65297229999851,53551.0252596
2023-02-19,12:46:22.000,50,11075459,12565,0,1676810781,13138.445416449998,53.62477578000107,53551.10211792001
2023-02-19,12:46:23.000,50,11075444,12525,0,1676810782,13138.418471209989,53.603628390002996,53551.0951308
2023-02-19,12:46:24.000,50,11075476,12405,0,1676810783,13138.458889069989,53.63887403999979,53551.12307928
2023-02-19,12:46:25.000,50,11075483,12645,0,1676810784,13138.378053349988,53.58953013000428,53551.10211792001
2023-02-19,12:46:26.000,50,11075474,12605,0,1676810785,13138.337635489988,53.63182491000043,53551.05320808
2023-02-19,12:46:27.000,50,11075425,12765,0,1676810786,13138.297217629988,53.58953013000428,53551.07416944
2023-02-19,12:46:28.000,50,11075456,12845,0,1676810787,13138.324162869998,53.603628390002996,53551.0951308
2023-02-19,12:46:29.000,50,11075464,12445,0,1676810788,13138.330899179993,53.63182491000043,53551.11609216
2023-02-19,12:46:30.000,50,11075475,12485,0,1676810789,13138.277008700003,53.610677520002355,53551.04622096
2023-02-19,12:46:31.000,50,11075438,12605,0,1676810790,13138.263536079998,53.58953013000428,53551.06718232
2023-02-19,12:46:32.000,50,11075469,12605,0,1676810791,13138.277008700003,53.58248099999764,53551.10211792001
2023-02-19,12:46:33.000,50,11075452,12805,0,1676810792,13138.216381910002,53.59657926000364,53551.06718232
2023-02-19,12:46:34.000,50,11075486,12765,0,1676810793,13138.229854529993,53.59657926000364,53551.05320808
2023-02-19,12:46:35.000,50,11075481,12765,0,1676810794,13138.229854529993,53.568382739998924,53551.039233840005
2023-02-19,12:46:36.000,50,11075468,12725,0,1676810795,13138.202909289997,53.554284480000206,53550.98333688001
2023-02-19,12:46:37.000,50,11075476,12605,0,1676810796,13138.149018809992,53.53313709000213,53551.03224672001
2023-02-19,12:46:38.000,50,11075439,12605,0,1676810797,13138.142282499997,53.54018622000149,53551.03224672001
2023-02-19,12:46:39.000,50,11075424,12405,0,1676810798,13138.175964050002,53.52608796000277,53551.07416944
2023-02-19,12:46:40.000,50,11075464,12605,0,1676810799,13138.202909289997,53.54018622000149,53551.06718232
2023-02-19,12:46:41.000,50,11075435,12405,0,1676810800,13138.162491429997,53.52608796000277,53551.06718232
2023-02-19,12:46:42.000,50,11075475,12485,0,1676810801,13138.074919400002,53.50494057000469,53550.99731112
2023-02-19,12:46:43.000,50,11075554,12805,0,1676810802,13138.047974159992,53.554284480000206,53551.03224672001
2023-02-19,12:46:44.000,50,11075448,12245,0,1676810803,13138.034501540002,53.554284480000206,53551.0252596
2023-02-19,12:46:45.000,50,11075431,12325,0,1676810804,13138.000819989997,53.57543186999828,53550.9553884
2023-02-19,12:46:46.000,50,11075450,12445,0,1676810805,13137.980611059997,53.58953013000428,53550.98333688001
2023-02-19,12:46:47.000,50,11075476,12645,0,1676810806,13138.021028919997,53.561333609999565,53551.01827248
2023-02-19,12:46:48.000,50,11075462,12405,0,1676810807,13137.994083680001,53.58953013000428,53551.00429824
2023-02-19,12:46:49.000,50,11075452,12645,0,1676810808,13137.940193199996,53.568382739998924,53550.99731112
2023-02-19,12:46:50.000,50,11075481,12565,0,1676810809,13137.859357479996,53.568382739998924,53550.92743992
2023-02-19,12:46:51.000,50,11075465,12605,0,1676810810,13137.859357479996,53.57543186999828,53550.9553884
2023-02-19,12:46:52.000,50,11075418,12365,0,1676810811,13137.893039030001,53.554284480000206,53550.90647856
2023-02-19,12:46:53.000,50,11075460,12485,0,1676810812,13137.839148549996,53.58248099999764,53550.920452800005
2023-02-19,12:46:54.000,50,11075432,12445,0,1676810813,13137.845884859991,53.568382739998924,53550.969362640004
2023-02-19,12:46:55.000,50,11075459,12645,0,1676810814,13137.825675929991,53.568382739998924,53550.91346568001
2023-02-19,12:46:56.000,50,11075468,12805,0,1676810815,13137.77178545,53.53313709000213,53550.8855172
2023-02-19,12:46:57.000,50,11075474,12565,0,1676810816,13137.81220331,53.568382739998924,53550.96237552001
2023-02-19,12:46:58.000,50,11075488,12725,0,1676810817,13137.77178545,53.57543186999828,53550.97634976
2023-02-19,12:46:59.000,50,11075481,12525,0,1676810818,13137.76504913999,53.58953013000428,53550.94141416001
2023-02-19,12:47:00.000,50,11075459,12805,0,1676810819,13137.70442234999,53.53313709000213,53550.89949144
2023-02-19,12:47:01.000,50,11075430,12485,0,1676810820,13137.6707408,53.58953013000428,53550.84359448001
2023-02-19,12:47:02.000,50,11075468,12525,0,1676810821,13137.75157652,53.554284480000206,53550.8855172
2023-02-19,12:47:03.000,50,11075473,12845,0,1676810822,13137.697686039995,53.54723535000085,53550.91346568001
2023-02-19,12:47:04.000,50,11075460,12565,0,1676810823,13137.72463127999,53.568382739998924,53550.94141416001
2023-02-19,12:47:05.000,50,11075503,12485,0,1676810824,13137.68421341999,53.568382739998924,53550.93442704001
2023-02-19,12:47:06.000,50,11075441,12525,0,1676810825,13137.65053187,53.54723535000085,53550.79468464001
2023-02-19,12:47:07.000,50,11075448,12805,0,1676810826,13137.637059249995,53.568382739998924,53550.80865888
2023-02-19,12:47:08.000,50,11075487,12725,0,1676810827,13137.66400448999,53.568382739998924,53550.86455584001
2023-02-19,12:47:09.000,50,11075455,12525,0,1676810828,13137.66400448999,53.54723535000085,53550.83660736
2023-02-19,12:47:10.000,50,11075511,12765,0,1676810829,13137.63032294,53.561333609999565,53550.79468464001
2023-02-19,12:47:11.000,50,11075485,12605,0,1676810830,13137.66400448999,53.54018622000149,53550.822633120006
2023-02-19,12:47:12.000,50,11075494,12445,0,1676810831,13137.69094973,53.54018622000149,53550.89250432001
2023-02-19,12:47:13.000,50,11075463,12725,0,1676810832,13137.6707408,53.53313709000213,53550.84359448001
2023-02-19,12:47:14.000,50,11075474,12525,0,1676810833,13137.66400448999,53.50494057000469,53550.79468464001
2023-02-19,12:47:15.000,50,11075484,12645,0,1676810834,13137.63032294,53.46969492000062,53550.82962024
2023-02-19,12:47:16.000,50,11075454,12605,0,1676810835,13137.576432459995,53.47674404999998,53550.72481344001
2023-02-19,12:47:17.000,50,11075480,12645,0,1676810836,13137.616850319995,53.49789143999806,53550.72481344001
2023-02-19,12:47:18.000,50,11075476,12445,0,1676810837,13137.637059249995,53.427400140004465,53550.73180056
2023-02-19,12:47:19.000,50,11075449,12605,0,1676810838,13137.65053187,53.392154490000394,53550.801671760004
2023-02-19,12:47:20.000,50,11075443,12685,0,1676810839,13137.64379555999,53.39920361999975,53550.74577480001
2023-02-19,12:47:21.000,50,11075471,12525,0,1676810840,13137.64379555999,53.34985971000424,53550.752761920005
2023-02-19,12:47:22.000,50,11075488,12605,0,1676810841,13137.65053187,53.321663189999526,53550.79468464001
2023-02-19,12:47:23.000,50,11075443,12925,0,1676810842,13137.64379555999,53.385105360001035,53550.76673616001
2023-02-19,12:47:24.000,50,11075462,12445,0,1676810843,13137.657268179995,53.31461406000017,53550.78769752
2023-02-19,12:47:25.000,50,11075456,12525,0,1676810844,13137.657268179995,53.34985971000424,53550.75974904
2023-02-19,12:47:26.000,50,11075447,12525,0,1676810845,13137.65053187,53.28641754000273,53550.73878768
2023-02-19,12:47:27.000,50,11075478,12485,0,1676810846,13137.70442234999,53.23707362999994,53550.801671760004
2023-02-19,12:47:28.000,50,11075453,12565,0,1676810847,13137.73136759,53.25117188999866,53550.75974904
2023-02-19,12:47:29.000,50,11075476,12725,0,1676810848,13137.758312829996,53.2441227599993,53550.801671760004
2023-02-19,12:47:30.000,50,11075465,12765,0,1676810849,13137.72463127999,53.2441227599993,53550.72481344001
2023-02-19,12:47:31.000,50,11075491,12525,0,1676810850,13137.717894969996,53.201827980003145,53550.79468464001
2023-02-19,12:47:32.000,50,11075403,12445,0,1676810851,13137.758312829996,53.18068058999779,53550.7807104
2023-02-19,12:47:33.000,50,11075475,12725,0,1676810852,13137.72463127999,53.159533199999714,53550.77372328001
2023-02-19,12:47:34.000,50,11075464,12485,0,1676810853,13137.758312829996,53.18068058999779,53550.79468464001
2023-02-19,12:47:35.000,50,11075480,12525,0,1676810854,13137.785258069991,53.1101892900042,53550.78769752
2023-02-19,12:47:36.000,50,11075474,12605,0,1676810855,13137.79199438,53.159533199999714,53550.81564600001
2023-02-19,12:47:37.000,50,11075485,12565,0,1676810856,13137.785258069991,53.096091029998206,53550.801671760004
2023-02-19,12:47:38.000,50,11075437,12765,0,1676810857,13137.758312829996,53.13133668000228,53550.80865888
2023-02-19,12:47:39.000,50,11075452,12565,0,1676810858,13137.74484020999,53.06789451000077,53550.79468464001
2023-02-19,12:47:40.000,50,11075474,12485,0,1676810859,13137.71115866,53.10314016000484,53550.752761920005
2023-02-19,12:47:41.000,50,11075519,12645,0,1676810860,13137.6707408,53.10314016000484,53550.801671760004
2023-02-19,12:47:42.000,50,11075452,12765,0,1676810861,13137.72463127999,53.04674712000269,53550.82962024
2023-02-19,12:47:43.000,50,11075456,12285,0,1676810862,13137.738103899996,53.06084538000141,53550.8505816
2023-02-19,12:47:44.000,50,11075439,12725,0,1676810863,13137.74484020999,53.03969799000333,53550.84359448001
2023-02-19,12:47:45.000,50,11075479,12645,0,1676810864,13137.73136759,53.05379625000205,53550.8505816
2023-02-19,12:47:46.000,50,11075425,12205,0,1676810865,13137.63032294,53.1101892900042,53550.76673616001
2023-02-19,12:47:47.000,50,11075455,12805,0,1676810866,13137.657268179995,53.11723842000356,53550.84359448001
2023-02-19,12:47:48.000,50,11075463,12565,0,1676810867,13137.64379555999,53.11723842000356,53550.8505816
2023-02-19,12:47:49.000,50,11075464,12605,0,1676810868,13137.616850319995,53.13838581000164,53550.75974904
2023-02-19,12:47:50.000,50,11075445,12605,0,1676810869,13137.61011401,53.159533199999714,53550.85756872
2023-02-19,12:47:51.000,50,11075455,12485,0,1676810870,13137.596641389995,53.13838581000164,53550.82962024
2023-02-19,12:47:52.000,50,11075497,12605,0,1676810871,13137.65053187,53.152484070000355,53550.871542960005
2023-02-19,12:47:53.000,50,11075511,12685,0,1676810872,13137.616850319995,53.152484070000355,53550.84359448001
2023-02-19,12:47:54.000,50,11075428,12685,0,1676810873,13137.54948722,53.10314016000484,53550.801671760004
2023-02-19,12:47:55.000,50,11075478,12445,0,1676810874,13137.56969615,53.096091029998206,53550.822633120006
2023-02-19,12:47:56.000,50,11075500,12565,0,1676810875,13137.515805669995,53.11723842000356,53550.76673616001
2023-02-19,12:47:57.000,50,11075477,12685,0,1676810876,13137.50906936,53.096091029998206,53550.79468464001
2023-02-19,12:47:58.000,50,11075451,12405,0,1676810877,13137.52254197999,53.08904189999885,53550.822633120006
2023-02-19,12:47:59.000,50,11075445,12565,0,1676810878,13137.52927829,53.10314016000484,53550.871542960005
2023-02-19,12:48:00.000,50,11075505,12685,0,1676810879,13137.48886043,53.08199276999949,53550.91346568001
2023-02-19,12:48:01.000,50,11075511,12725,0,1676810880,13137.44844257,53.08904189999885,53550.84359448001
2023-02-19,12:48:02.000,50,11075465,12685,0,1676810881,13137.44170625999,53.096091029998206,53550.81564600001
2023-02-19,12:48:03.000,50,11075458,12805,0,1676810882,13137.44844257,53.13838581000164,53550.80865888
2023-02-19,12:48:04.000,50,11075470,12605,0,1676810883,13137.327188989999,53.145434940000996,53550.77372328001
2023-02-19,12:48:05.000,50,11075417,12565,0,1676810884,13137.327188989999,53.12428755000292,53550.83660736
2023-02-19,12:48:06.000,50,11075458,12565,0,1676810885,13137.333925299994,53.145434940000996,53550.7807104
2023-02-19,12:48:07.000,50,11075475,12685,0,1676810886,13137.367606849999,53.1101892900042,53550.82962024
2023-02-19,12:48:08.000,50,11075445,12645,0,1676810887,13137.374343159994,53.13838581000164,53550.84359448001
2023-02-19,12:48:09.000,50,11075487,12645,0,1676810888,13137.347397919999,53.13133668000228,53550.82962024
2023-02-19,12:48:10.000,50,11075438,12325,0,1676810889,13137.273298509994,53.16658232999907,53550.75974904
2023-02-19,12:48:11.000,50,11075490,12565,0,1676810890,13137.253089579994,53.18772972000443,53550.77372328001
2023-02-19,12:48:12.000,50,11075453,12605,0,1676810891,13137.158781239988,53.23002450000058,53550.7108392
2023-02-19,12:48:13.000,50,11075417,12685,0,1676810892,13137.205935409998,53.25117188999866,53550.73180056
2023-02-19,12:48:14.000,50,11075452,12725,0,1676810893,13137.239616959989,53.27936841000337,53550.822633120006
2023-02-19,12:48:15.000,50,11075478,12565,0,1676810894,13137.226144339998,53.27231928000401,53550.801671760004
2023-02-19,12:48:16.000,50,11075475,12845,0,1676810895,13137.199199099989,53.31461406000017,53550.801671760004
2023-02-19,12:48:17.000,50,11075434,12805,0,1676810896,13137.232880649994,53.28641754000273,53550.82962024
2023-02-19,12:48:18.000,50,11075491,12485,0,1676810897,13137.192462789993,53.34985971000424,53550.822633120006
2023-02-19,12:48:19.000,50,11075488,12565,0,1676810898,13137.226144339998,53.371007100002316,53550.80865888
2023-02-19,12:48:20.000,50,11075466,12405,0,1676810899,13137.165517549998,53.41330187999847,53550.74577480001
2023-02-19,12:48:21.000,50,11075481,12645,0,1676810900,13137.111627069993,53.434449270003824,53550.73878768
2023-02-19,12:48:22.000,50,11075457,12525,0,1676810901,13137.098154449988,53.4908423099987,53550.74577480001
2023-02-19,12:48:23.000,50,11075464,12485,0,1676810902,13137.172253859993,53.51903883000341,53550.84359448001
2023-02-19,12:48:24.000,50,11075495,12645,0,1676810903,13137.104890759998,53.568382739998924,53550.801671760004
2023-02-19,12:48:25.000,50,11075438,12605,0,1676810904,13137.192462789993,53.561333609999565,53550.81564600001
2023-02-19,12:48:26.000,50,11075443,12525,0,1676810905,13137.091418139993,53.603628390002996,53550.7108392
2023-02-19,12:48:27.000,50,11075461,12605,0,1676810906,13137.131835999993,53.58953013000428,53550.73878768
2023-02-19,12:48:28.000,50,11075438,12605,0,1676810907,13137.178990169989,53.57543186999828,53550.76673616001
2023-02-19,12:48:29.000,50,11075454,12445,0,1676810908,13137.253089579994,53.603628390002996,53550.82962024
2023-02-19,12:48:30.000,50,11075457,12525,0,1676810909,13137.192462789993,53.63887403999979,53550.801671760004
2023-02-19,12:48:31.000,50,11075448,12565,0,1676810910,13137.253089579994,53.603628390002996,53550.80865888
2023-02-19,12:48:32.000,50,11075443,12365,0,1676810911,13137.266562199999,53.62477578000107,53550.83660736
2023-02-19,12:48:33.000,50,11075455,12605,0,1676810912,13137.327188989999,53.59657926000364,53550.82962024
2023-02-19,12:48:34.000,50,11075478,12485,0,1676810913,13137.36087053999,53.58953013000428,53550.80865888
2023-02-19,12:48:35.000,50,11075455,12565,0,1676810914,13137.40802471,53.59657926000364,53550.822633120006
2023-02-19,12:48:36.000,50,11075471,12685,0,1676810915,13137.36087053999,53.617726650001714,53550.75974904
2023-02-19,12:48:37.000,50,11075511,12485,0,1676810916,13137.44844257,53.66002142999787,53550.79468464001
2023-02-19,12:48:38.000,50,11075436,12885,0,1676810917,13137.48886043,53.64592316999915,53550.82962024
2023-02-19,12:48:39.000,50,11075444,12565,0,1676810918,13137.455178879994,53.64592316999915,53550.78769752
2023-02-19,12:48:40.000,50,11075403,12285,0,1676810919,13137.60337769999,53.65297229999851,53550.83660736
2023-02-19,12:48:41.000,50,11075481,12725,0,1676810920,13137.60337769999,53.65297229999851,53550.80865888
2023-02-19,12:48:42.000,50,11075498,12565,0,1676810921,13137.637059249995,53.65297229999851,53550.822633120006
2023-02-19,12:48:43.000,50,11075457,12485,0,1676810922,13137.596641389995,53.69526708000194,53550.752761920005
2023-02-19,12:48:44.000,50,11075459,12525,0,1676810923,13137.66400448999,53.667070560004504,53550.81564600001
2023-02-19,12:48:45.000,50,11075506,12445,0,1676810924,13137.6707408,53.66002142999787,53550.78769752
2023-02-19,12:48:46.000,50,11075435,12565,0,1676810925,13137.717894969996,53.64592316999915,53550.822633120006
2023-02-19,12:48:47.000,50,11075485,12365,0,1676810926,13137.825675929991,53.63182491000043,53550.85756872
2023-02-19,12:48:48.000,50,11075427,12645,0,1676810927,13137.81220331,53.610677520002355,53550.87853008
2023-02-19,12:48:49.000,50,11075505,12565,0,1676810928,13137.893039030001,53.610677520002355,53550.8855172
2023-02-19,12:48:50.000,50,11075479,12605,0,1676810929,13137.83241224,53.617726650001714,53550.822633120006
2023-02-19,12:48:51.000,50,11075472,12525,0,1676810930,13137.913247960001,53.57543186999828,53550.822633120006
2023-02-19,12:48:52.000,50,11075461,12805,0,1676810931,13137.960402129997,53.57543186999828,53550.8505816
2023-02-19,12:48:53.000,50,11075478,12565,0,1676810932,13137.973874750001,53.53313709000213,53550.90647856
2023-02-19,12:48:54.000,50,11075454,12525,0,1676810933,13138.074919400002,53.53313709000213,53550.93442704001
2023-02-19,12:48:55.000,50,11075489,12605,0,1676810934,13138.081655709997,53.47674404999998,53550.85756872
2023-02-19,12:48:56.000,50,11075482,12645,0,1676810935,13138.074919400002,53.47674404999998,53550.871542960005
2023-02-19,12:48:57.000,50,11075479,12685,0,1676810936,13138.169227739992,53.46969492000062,53550.89250432001
2023-02-19,12:48:58.000,50,11075462,12805,0,1676810937,13138.169227739992,53.434449270003824,53550.86455584001
2023-02-19,12:48:59.000,50,11075432,12965,0,1676810938,13138.189436669993,53.40625274999911,53550.87853008
2023-02-19,12:49:00.000,50,11075475,12605,0,1676810939,13138.202909289997,53.40625274999911,53550.91346568001
2023-02-19,12:49:01.000,50,11075444,12525,0,1676810940,13138.236590840002,53.36395797000296,53550.87853008
2023-02-19,12:49:02.000,50,11075442,12605,0,1676810941,13138.303953939998,53.36395797000296,53550.96237552001
2023-02-19,12:49:03.000,50,11075450,12645,0,1676810942,13138.337635489988,53.321663189999526,53551.00429824
2023-02-19,12:49:04.000,50,11075476,12605,0,1676810943,13138.398262279989,53.335761449998245,53550.969362640004
2023-02-19,12:49:05.000,50,11075520,12885,0,1676810944,13138.378053349988,53.31461406000017,53550.91346568001
2023-02-19,12:49:06.000,50,11075452,12445,0,1676810945,13138.391525969993,53.335761449998245,53550.96237552001
2023-02-19,12:49:07.000,50,11075492,12405,0,1676810946,13138.452152759994,53.30051580000145,53550.90647856
2023-02-19,12:49:08.000,50,11075427,12605,0,1676810947,13138.472361689994,53.29346667000209,53550.86455584001
2023-02-19,12:49:09.000,50,11075459,12725,0,1676810948,13138.506043239999,53.25822101999802,53550.98333688001
2023-02-19,12:49:10.000,50,11075478,12765,0,1676810949,13138.553197409994,53.2441227599993,53551.07416944
2023-02-19,12:49:11.000,50,11075457,12645,0,1676810950,13138.485834309999,53.23707362999994,53550.91346568001
2023-02-19,12:49:12.000,50,11075425,12485,0,1676810951,13138.546461099999,53.21592624000186,53550.97634976
2023-02-19,12:49:13.000,50,11075507,12525,0,1676810952,13138.613824199994,53.194778850003786,53551.00429824
2023-02-19,12:49:14.000,50,11075423,12565,0,1676810953,13138.62056050999,53.201827980003145,53551.04622096
2023-02-19,12:49:15.000,50,11075464,12565,0,1676810954,13138.64750575,53.16658232999907,53550.99731112
2023-02-19,12:49:16.000,50,11075453,12485,0,1676810955,13138.64076943999,53.18772972000443,53550.98333688001
2023-02-19,12:49:17.000,50,11075462,12685,0,1676810956,13138.64076943999,53.21592624000186,53551.039233840005
2023-02-19,12:49:18.000,50,11075500,12365,0,1676810957,13138.62056050999,53.18772972000443,53551.03224672001
2023-02-19,12:49:19.000,50,11075425,12285,0,1676810958,13138.694659919995,53.18068058999779,53551.07416944
2023-02-19,12:49:20.000,50,11075452,12645,0,1676810959,13138.68792361,53.16658232999907,53551.11609216
2023-02-19,12:49:21.000,50,11075483,12565,0,1676810960,13138.66097836999,53.17363145999843,53551.12307928
2023-02-19,12:49:22.000,50,11075429,12645,0,1676810961,13138.60035157999,53.17363145999843,53550.99731112
2023-02-19,12:49:23.000,50,11075512,12645,0,1676810962,13138.634033129994,53.159533199999714,53551.088143680005
2023-02-19,12:49:24.000,50,11075485,12765,0,1676810963,13138.66097836999,53.18068058999779,53551.14404064
2023-02-19,12:49:25.000,50,11075476,12565,0,1676810964,13138.593615269994,53.18772972000443,53551.04622096
2023-02-19,12:49:26.000,50,11075437,12485,0,1676810965,13138.593615269994,53.16658232999907,53551.165002
2023-02-19,12:49:27.000,50,11075458,12765,0,1676810966,13138.613824199994,53.16658232999907,53551.24186032
2023-02-19,12:49:28.000,50,11075458,12645,0,1676810967,13138.586878959999,53.17363145999843,53551.22788608001
2023-02-19,12:49:29.000,50,11075436,12485,0,1676810968,13138.60035157999,53.194778850003786,53551.18596336
2023-02-19,12:49:30.000,50,11075470,12725,0,1676810969,13138.519515859989,53.201827980003145,53551.07416944
2023-02-19,12:49:31.000,50,11075491,12445,0,1676810970,13138.512779549994,53.21592624000186,53551.10211792001
2023-02-19,12:49:32.000,50,11075496,12445,0,1676810971,13138.519515859989,53.23002450000058,53551.19993760001
2023-02-19,12:49:33.000,50,11075436,12605,0,1676810972,13138.472361689994,53.25822101999802,53551.17897624001
2023-02-19,12:49:34.000,50,11075459,12925,0,1676810973,13138.479097999989,53.2441227599993,53551.18596336
2023-02-19,12:49:35.000,50,11075469,12885,0,1676810974,13138.378053349988,53.27936841000337,53551.088143680005
2023-02-19,12:49:36.000,50,11075406,12685,0,1676810975,13138.438680139989,53.26527015000465,53551.22788608001
2023-02-19,12:49:37.000,50,11075473,12645,0,1676810976,13138.438680139989,53.29346667000209,53551.17198912
2023-02-19,12:49:38.000,50,11075440,12725,0,1676810977,13138.351108109993,53.27936841000337,53551.17198912
2023-02-19,12:49:39.000,50,11075441,12765,0,1676810978,13138.391525969993,53.28641754000273,53551.0951308
2023-02-19,12:49:40.000,50,11075417,12445,0,1676810979,13138.344371799998,53.30051580000145,53551.19993760001
2023-02-19,12:49:41.000,50,11075436,12565,0,1676810980,13138.357844419988,53.31461406000017,53551.21391184
2023-02-19,12:49:42.000,50,11075486,12565,0,1676810981,13138.330899179993,53.31461406000017,53551.15102776001
2023-02-19,12:49:43.000,50,11075477,12605,0,1676810982,13138.357844419988,53.30051580000145,53551.19993760001
2023-02-19,12:49:44.000,50,11075462,12445,0,1676810983,13138.351108109993,53.30051580000145,53551.21391184
2023-02-19,12:49:45.000,50,11075435,12565,0,1676810984,13138.344371799998,53.328712319998886,53551.18596336
2023-02-19,12:49:46.000,50,11075482,12485,0,1676810985,13138.223118219998,53.378056230001675,53551.165002
2023-02-19,12:49:47.000,50,11075479,12485,0,1676810986,13138.250063459993,53.392154490000394,53551.12307928
2023-02-19,12:49:48.000,50,11075476,12605,0,1676810987,13138.243327149998,53.434449270003824,53551.19295048
2023-02-19,12:49:49.000,50,11075463,12565,0,1676810988,13138.236590840002,53.40625274999911,53551.22788608001
2023-02-19,12:49:50.000,50,11075460,12725,0,1676810989,13138.169227739992,53.41330187999847,53551.17198912
2023-02-19,12:49:51.000,50,11075457,12485,0,1676810990,13138.162491429997,53.427400140004465,53551.158014880006
2023-02-19,12:49:52.000,50,11075447,12765,0,1676810991,13138.155755120002,53.434449270003824,53551.2348732
2023-02-19,12:49:53.000,50,11075480,12325,0,1676810992,13138.155755120002,53.46264579000126,53551.19295048
2023-02-19,12:49:54.000,50,11075460,12725,0,1676810993,13138.108600949992,53.51198970000405,53551.17897624001
2023-02-19,12:49:55.000,50,11075501,12445,0,1676810994,13138.068183089992,53.54018622000149,53551.14404064
2023-02-19,12:49:56.000,50,11075468,12805,0,1676810995,13138.014292610002,53.561333609999565,53551.0951308
2023-02-19,12:49:57.000,50,11075459,12405,0,1676810996,13138.014292610002,53.54723535000085,53551.10910504001
2023-02-19,12:49:58.000,50,11075463,12645,0,1676810997,13138.041237849997,53.561333609999565,53551.17897624001
2023-02-19,12:49:59.000,50,11075476,12485,0,1676810998,13138.061446779997,53.52608796000277,53551.19295048
2023-02-19,12:50:00.000,50,11075494,12405,0,1676810999,13138.027765229992,53.51903883000341,53551.137053520004
2023-02-19,12:50:01.000,50,11075442,12805,0,1676811000,13137.994083680001,53.554284480000206,53551.15102776001
2023-02-19,12:50:02.000,50,11075476,12605,0,1676811001,13137.973874750001,53.54723535000085,53551.0951308
2023-02-19,12:50:03.000,50,11075467,12685,0,1676811002,13137.987347369992,53.54723535000085,53551.0951308
2023-02-19,12:50:04.000,50,11075472,12605,0,1676811003,13137.994083680001,53.54723535000085,53551.10211792001
2023-02-19,12:50:05.000,50,11075445,12605,0,1676811004,13137.953665820001,53.53313709000213,53551.11609216
2023-02-19,12:50:06.000,50,11075458,12645,0,1676811005,13137.953665820001,53.52608796000277,53551.12307928
2023-02-19,12:50:07.000,50,11075391,12445,0,1676811006,13137.980611059997,53.52608796000277,53551.21391184
2023-02-19,12:50:08.000,50,11075465,12885,0,1676811007,13137.953665820001,53.51903883000341,53551.2348732
2023-02-19,12:50:09.000,50,11075418,12525,0,1676811008,13137.967138439992,53.51903883000341,53551.18596336
2023-02-19,12:50:10.000,50,11075500,12685,0,1676811009,13137.899775339996,53.51198970000405,53551.11609216
2023-02-19,12:50:11.000,50,11075418,12645,0,1676811010,13137.859357479996,53.50494057000469,53551.06718232
2023-02-19,12:50:12.000,50,11075463,12525,0,1676811011,13137.926720579992,53.49789143999806,53551.10211792001
2023-02-19,12:50:13.000,50,11075472,12645,0,1676811012,13137.845884859991,53.51903883000341,53551.0951308
2023-02-19,12:50:14.000,50,11075463,12645,0,1676811013,13137.852621170001,53.47674404999998,53551.13006640001
2023-02-19,12:50:15.000,50,11075453,12565,0,1676811014,13137.859357479996,53.4555966600019,53551.07416944
2023-02-19,12:50:16.000,50,11075467,12445,0,1676811015,13137.83241224,53.44854753000254,53551.01128536001
2023-02-19,12:50:17.000,50,11075481,12805,0,1676811016,13137.886302719991,53.427400140004465,53551.05320808
2023-02-19,12:50:18.000,50,11075431,12645,0,1676811017,13137.866093789991,53.371007100002316,53551.0252596
2023-02-19,12:50:19.000,50,11075418,12525,0,1676811018,13137.845884859991,53.42035100999783,53551.06019520001
2023-02-19,12:50:20.000,50,11075466,12365,0,1676811019,13137.845884859991,53.40625274999911,53550.98333688001
2023-02-19,12:50:21.000,50,11075450,12605,0,1676811020,13137.839148549996,53.392154490000394,53550.96237552001
2023-02-19,12:50:22.000,50,11075461,12525,0,1676811021,13137.879566409996,53.335761449998245,53551.039233840005
2023-02-19,12:50:23.000,50,11075427,12525,0,1676811022,13137.866093789991,53.31461406000017,53551.08115656001
2023-02-19,12:50:24.000,50,11075469,12565,0,1676811023,13137.879566409996,53.30756493000081,53551.08115656001
2023-02-19,12:50:25.000,50,11075468,12605,0,1676811024,13137.872830100001,53.31461406000017,53551.00429824
2023-02-19,12:50:26.000,50,11075430,12485,0,1676811025,13137.818939619996,53.31461406000017,53550.97634976
2023-02-19,12:50:27.000,50,11075422,12805,0,1676811026,13137.839148549996,53.27936841000337,53550.96237552001
2023-02-19,12:50:28.000,50,11075455,12645,0,1676811027,13137.879566409996,53.26527015000465,53550.94141416001
2023-02-19,12:50:29.000,50,11075486,12565,0,1676811028,13137.872830100001,53.23002450000058,53550.97634976
2023-02-19,12:50:30.000,50,11075469,12605,0,1676811029,13137.852621170001,53.23002450000058,53550.90647856
2023-02-19,12:50:31.000,50,11075484,12725,0,1676811030,13137.852621170001,53.201827980003145,53550.969362640004
2023-02-19,12:50:32.000,50,11075494,12565,0,1676811031,13137.866093789991,53.194778850003786,53550.96237552001
2023-02-19,12:50:33.000,50,11075471,12245,0,1676811032,13137.872830100001,53.18068058999779,53550.96237552001
2023-02-19,12:50:34.000,50,11075438,12685,0,1676811033,13137.879566409996,53.16658232999907,53550.87853008
2023-02-19,12:50:35.000,50,11075432,12565,0,1676811034,13137.886302719991,53.13838581000164,53550.93442704001
2023-02-19,12:50:36.000,50,11075417,12565,0,1676811035,13137.879566409996,53.145434940000996,53550.871542960005
2023-02-19,12:50:37.000,50,11075468,12805,0,1676811036,13137.83241224,53.13133668000228,53550.801671760004
2023-02-19,12:50:38.000,50,11075502,12285,0,1676811037,13137.913247960001,53.08904189999885,53550.91346568001
2023-02-19,12:50:39.000,50,11075478,12645,0,1676811038,13137.960402129997,53.10314016000484,53550.8505816
2023-02-19,12:50:40.000,50,11075433,12445,0,1676811039,13137.946929509992,53.08199276999949,53550.89250432001
2023-02-19,12:50:41.000,50,11075434,12645,0,1676811040,13137.879566409996,53.08904189999885,53550.84359448001
2023-02-19,12:50:42.000,50,11075459,12605,0,1676811041,13137.940193199996,53.03969799000333,53550.81564600001
2023-02-19,12:50:43.000,50,11075461,12605,0,1676811042,13137.913247960001,53.04674712000269,53550.78769752
2023-02-19,12:50:44.000,50,11075496,12565,0,1676811043,13137.940193199996,53.025599730004615,53550.79468464001
2023-02-19,12:50:45.000,50,11075457,12485,0,1676811044,13137.872830100001,53.025599730004615,53550.77372328001
2023-02-19,12:50:46.000,50,11075496,12485,0,1676811045,13137.893039030001,52.9974032099999,53550.79468464001
2023-02-19,12:50:47.000,50,11075453,12245,0,1676811046,13137.953665820001,53.00445233999926,53550.80865888
2023-02-19,12:50:48.000,50,11075472,12685,0,1676811047,13137.940193199996,52.983304950001184,53550.83660736
2023-02-19,12:50:49.000,50,11075392,12725,0,1676811048,13137.967138439992,52.976255820001825,53550.78769752
2023-02-19,12:50:50.000,50,11075484,12405,0,1676811049,13137.906511649991,52.919862779999676,53550.75974904
2023-02-19,12:50:51.000,50,11075451,12605,0,1676811050,13137.913247960001,52.8987153900016,53550.752761920005
2023-02-19,12:50:52.000,50,11075466,12725,0,1676811051,13137.946929509992,52.90576452000096,53550.801671760004
2023-02-19,12:50:53.000,50,11075435,12365,0,1676811052,13137.946929509992,52.8987153900016,53550.79468464001
2023-02-19,12:50:54.000,50,11075453,12685,0,1676811053,13137.946929509992,52.8987153900016,53550.801671760004
2023-02-19,12:50:55.000,50,11075466,12645,0,1676811054,13137.946929509992,52.84937147999881,53550.78769752
2023-02-19,12:50:56.000,50,11075483,12565,0,1676811055,13137.940193199996,52.87051887000416,53550.73878768
2023-02-19,12:50:57.000,50,11075497,12565,0,1676811056,13137.967138439992,52.84937147999881,53550.80865888
2023-02-19,12:50:58.000,50,11075470,12285,0,1676811057,13137.919984269996,52.84232234999945,53550.79468464001
2023-02-19,12:50:59.000,50,11075450,12645,0,1676811058,13137.913247960001,52.85642060999817,53550.68289072
2023-02-19,12:51:00.000,50,11075478,12685,0,1676811059,13137.886302719991,52.87051887000416,53550.752761920005
2023-02-19,12:51:01.000,50,11075465,12525,0,1676811060,13137.893039030001,52.8634697400048,53550.64795512001
2023-02-19,12:51:02.000,50,11075479,12605,0,1676811061,13137.906511649991,52.8634697400048,53550.73180056
2023-02-19,12:51:03.000,50,11075477,12805,0,1676811062,13137.913247960001,52.800027570003294,53550.71782632
2023-02-19,12:51:04.000,50,11075443,12565,0,1676811063,13137.879566409996,52.82822409000073,53550.703852080005
2023-02-19,12:51:05.000,50,11075463,12725,0,1676811064,13137.886302719991,52.83527322000009,53550.66891648
2023-02-19,12:51:06.000,50,11075415,12565,0,1676811065,13137.872830100001,52.82117496000137,53550.74577480001
2023-02-19,12:51:07.000,50,11075455,12485,0,1676811066,13137.798730689996,52.8634697400048,53550.66192936
2023-02-19,12:51:08.000,50,11075432,12565,0,1676811067,13137.798730689996,52.88461713000288,53550.57808392001
2023-02-19,12:51:09.000,50,11075468,12445,0,1676811068,13137.83241224,52.82822409000073,53550.62000664
2023-02-19,12:51:10.000,50,11075455,12685,0,1676811069,13137.899775339996,52.87756800000352,53550.67590360001
2023-02-19,12:51:11.000,50,11075446,12605,0,1676811070,13137.825675929991,52.87051887000416,53550.61301952
2023-02-19,12:51:12.000,50,11075483,12805,0,1676811071,13137.83241224,52.87051887000416,53550.66891648
2023-02-19,12:51:13.000,50,11075496,12725,0,1676811072,13137.83241224,52.87756800000352,53550.61301952
2023-02-19,12:51:14.000,50,11075481,12725,0,1676811073,13137.825675929991,52.87756800000352,53550.64795512001
2023-02-19,12:51:15.000,50,11075450,12685,0,1676811074,13137.839148549996,52.84937147999881,53550.59904528001
2023-02-19,12:51:16.000,50,11075457,12605,0,1676811075,13137.79199438,52.87051887000416,53550.56410968
2023-02-19,12:51:17.000,50,11075484,12405,0,1676811076,13137.845884859991,52.88461713000288,53550.52218696
2023-02-19,12:51:18.000,50,11075430,12485,0,1676811077,13137.83241224,52.87756800000352,53550.49423848
2023-02-19,12:51:19.000,50,11075455,12845,0,1676811078,13137.899775339996,52.87051887000416,53550.59205816
2023-02-19,12:51:20.000,50,11075453,12525,0,1676811079,13137.879566409996,52.87051887000416,53550.62000664
2023-02-19,12:51:21.000,50,11075513,12605,0,1676811080,13137.879566409996,52.89166626000224,53550.585071040005
2023-02-19,12:51:22.000,50,11075474,12525,0,1676811081,13137.825675929991,52.919862779999676,53550.52917408001
2023-02-19,12:51:23.000,50,11075460,12765,0,1676811082,13137.879566409996,52.91281365000032,53550.50821272001
2023-02-19,12:51:24.000,50,11075467,12805,0,1676811083,13137.879566409996,52.91281365000032,53550.5710968
2023-02-19,12:51:25.000,50,11075488,12405,0,1676811084,13137.845884859991,52.933961039998394,53550.45231576
2023-02-19,12:51:26.000,50,11075450,12445,0,1676811085,13137.852621170001,52.983304950001184,53550.55013544
2023-02-19,12:51:27.000,50,11075431,12645,0,1676811086,13137.919984269996,52.976255820001825,53550.54314832
2023-02-19,12:51:28.000,50,11075438,12805,0,1676811087,13137.919984269996,52.94805930000439,53550.585071040005
2023-02-19,12:51:29.000,50,11075441,12525,0,1676811088,13137.953665820001,52.976255820001825,53550.55712256001
2023-02-19,12:51:30.000,50,11075489,12285,0,1676811089,13137.886302719991,52.9974032099999,53550.536161200005
2023-02-19,12:51:31.000,50,11075487,12565,0,1676811090,13137.926720579992,52.969206690002466,53550.51519984
2023-02-19,12:51:32.000,50,11075450,12645,0,1676811091,13137.906511649991,52.94805930000439,53550.50821272001
2023-02-19,12:51:33.000,50,11075463,12645,0,1676811092,13137.926720579992,52.969206690002466,53550.52917408001
2023-02-19,12:51:34.000,50,11075422,12525,0,1676811093,13137.919984269996,52.94101016999775,53550.56410968
2023-02-19,12:51:35.000,50,11075465,12285,0,1676811094,13137.940193199996,52.95510843000375,53550.5012256
2023-02-19,12:51:36.000,50,11075457,12605,0,1676811095,13137.933456890001,52.94805930000439,53550.50821272001
2023-02-19,12:51:37.000,50,11075471,12565,0,1676811096,13137.960402129997,52.976255820001825,53550.51519984
2023-02-19,12:51:38.000,50,11075485,12645,0,1676811097,13137.933456890001,52.976255820001825,53550.52917408001
2023-02-19,12:51:39.000,50,11075487,12805,0,1676811098,13137.987347369992,52.99035408000054,53550.52218696
2023-02-19,12:51:40.000,50,11075440,12525,0,1676811099,13137.946929509992,53.01150146999862,53550.50821272001
2023-02-19,12:51:41.000,50,11075441,12445,0,1676811100,13137.973874750001,52.96215756000311,53550.49423848
2023-02-19,12:51:42.000,50,11075468,12765,0,1676811101,13138.000819989997,52.969206690002466,53550.54314832
2023-02-19,12:51:43.000,50,11075454,12645,0,1676811102,13138.061446779997,52.926911909999035,53550.59205816
2023-02-19,12:51:44.000,50,11075455,12605,0,1676811103,13138.041237849997,52.969206690002466,53550.536161200005
2023-02-19,12:51:45.000,50,11075456,12405,0,1676811104,13138.074919400002,52.96215756000311,53550.47327712
2023-02-19,12:51:46.000,50,11075465,12605,0,1676811105,13138.041237849997,52.99035408000054,53550.466290000004
2023-02-19,12:51:47.000,50,11075504,12525,0,1676811106,13138.081655709997,52.94101016999775,53550.417380160005
2023-02-19,12:51:48.000,50,11075468,12605,0,1676811107,13138.088392019992,53.00445233999926,53550.47327712
2023-02-19,12:51:49.000,50,11075463,12485,0,1676811108,13138.081655709997,52.9974032099999,53550.466290000004
2023-02-19,12:51:50.000,50,11075426,12645,0,1676811109,13138.034501540002,52.9974032099999,53550.3964188
2023-02-19,12:51:51.000,50,11075386,12685,0,1676811110,13138.054710470002,53.03969799000333,53550.45930288001
2023-02-19,12:51:52.000,50,11075487,12685,0,1676811111,13138.088392019992,53.00445233999926,53550.417380160005
2023-02-19,12:51:53.000,50,11075436,12405,0,1676811112,13138.081655709997,53.025599730004615,53550.47327712
2023-02-19,12:51:54.000,50,11075429,12605,0,1676811113,13138.068183089992,53.01150146999862,53550.44532864
2023-02-19,12:51:55.000,50,11075416,12565,0,1676811114,13138.081655709997,53.06789451000077,53550.47327712
2023-02-19,12:51:56.000,50,11075466,12645,0,1676811115,13138.081655709997,53.06789451000077,53550.40340592
2023-02-19,12:51:57.000,50,11075485,12965,0,1676811116,13138.041237849997,53.01150146999862,53550.36148320001
2023-02-19,12:51:58.000,50,11075446,12725,0,1676811117,13138.115337260002,52.976255820001825,53550.44532864
2023-02-19,12:51:59.000,50,11075448,12525,0,1676811118,13138.162491429997,52.9974032099999,53550.42436728
2023-02-19,12:52:00.000,50,11075469,12725,0,1676811119,13138.135546190002,52.983304950001184,53550.44532864
2023-02-19,12:52:01.000,50,11075428,12965,0,1676811120,13138.108600949992,53.00445233999926,53550.417380160005
2023-02-19,12:52:02.000,50,11075482,12445,0,1676811121,13138.142282499997,52.96215756000311,53550.38943168001
2023-02-19,12:52:03.000,50,11075466,12565,0,1676811122,13138.095128330002,52.976255820001825,53550.41039304001
2023-02-19,12:52:04.000,50,11075453,12445,0,1676811123,13138.122073569997,52.976255820001825,53550.35449608
2023-02-19,12:52:05.000,50,11075429,12525,0,1676811124,13138.047974159992,52.969206690002466,53550.298599120004
2023-02-19,12:52:06.000,50,11075450,12725,0,1676811125,13138.047974159992,52.96215756000311,53550.319560480006
2023-02-19,12:52:07.000,50,11075465,12605,0,1676811126,13138.095128330002,52.926911909999035,53550.3964188
2023-02-19,12:52:08.000,50,11075415,12725,0,1676811127,13138.128809879992,52.8987153900016,53550.38943168001
2023-02-19,12:52:09.000,50,11075520,12525,0,1676811128,13138.108600949992,52.94805930000439,53550.38244456
2023-02-19,12:52:10.000,50,11075434,12285,0,1676811129,13138.014292610002,52.933961039998394,53550.29161200001
2023-02-19,12:52:11.000,50,11075413,12565,0,1676811130,13138.061446779997,52.88461713000288,53550.31257336001
2023-02-19,12:52:12.000,50,11075416,12205,0,1676811131,13138.061446779997,52.87756800000352,53550.3265476
2023-02-19,12:52:13.000,50,11075436,12485,0,1676811132,13138.041237849997,52.88461713000288,53550.3265476
2023-02-19,12:52:14.000,50,11075425,12445,0,1676811133,13138.021028919997,52.87051887000416,53550.28462488
2023-02-19,12:52:15.000,50,11075430,12285,0,1676811134,13137.994083680001,52.90576452000096,53550.319560480006
2023-02-19,12:52:16.000,50,11075466,12525,0,1676811135,13137.933456890001,52.8987153900016,53550.17283096001
2023-02-19,12:52:17.000,50,11075459,12605,0,1676811136,13137.946929509992,52.88461713000288,53550.249689280005
2023-02-19,12:52:18.000,50,11075473,12685,0,1676811137,13137.926720579992,52.84232234999945,53550.249689280005
2023-02-19,12:52:19.000,50,11075420,12605,0,1676811138,13137.919984269996,52.87051887000416,53550.19379232001
2023-02-19,12:52:20.000,50,11075492,12725,0,1676811139,13137.913247960001,52.8634697400048,53550.24270216001
2023-02-19,12:52:21.000,50,11075448,12605,0,1676811140,13137.845884859991,52.91281365000032,53550.19379232001
2023-02-19,12:52:22.000,50,11075448,12645,0,1676811141,13137.893039030001,52.87051887000416,53550.151869600006
2023-02-19,12:52:23.000,50,11075391,12445,0,1676811142,13137.886302719991,52.84937147999881,53550.19379232001
2023-02-19,12:52:24.000,50,11075433,12485,0,1676811143,13137.926720579992,52.82822409000073,53550.21475368
2023-02-19,12:52:25.000,50,11075445,12885,0,1676811144,13137.879566409996,52.85642060999817,53550.13789536
2023-02-19,12:52:26.000,50,11075425,12445,0,1676811145,13137.83241224,52.87051887000416,53550.10994688
2023-02-19,12:52:27.000,50,11075387,12605,0,1676811146,13137.818939619996,52.8634697400048,53550.15885672
2023-02-19,12:52:28.000,50,11075490,12645,0,1676811147,13137.785258069991,52.82822409000073,53550.12392112001
2023-02-19,12:52:29.000,50,11075451,12805,0,1676811148,13137.79199438,52.83527322000009,53550.130908240004
2023-02-19,12:52:30.000,50,11075458,12605,0,1676811149,13137.818939619996,52.80707670000265,53550.12392112001
2023-02-19,12:52:31.000,50,11075445,12605,0,1676811150,13137.798730689996,52.81412583000201,53550.12392112001
2023-02-19,12:52:32.000,50,11075432,12565,0,1676811151,13137.872830100001,52.81412583000201,53550.130908240004
2023-02-19,12:52:33.000,50,11075478,12445,0,1676811152,13137.83241224,52.81412583000201,53550.07501128001
2023-02-19,12:52:34.000,50,11075487,12605,0,1676811153,13137.818939619996,52.81412583000201,53550.10994688
2023-02-19,12:52:35.000,50,11075446,12725,0,1676811154,13137.79199438,52.85642060999817,53550.033088560005
2023-02-19,12:52:36.000,50,11075439,12645,0,1676811155,13137.758312829996,52.792978440003935,53550.06802416
2023-02-19,12:52:37.000,50,11075402,12605,0,1676811156,13137.70442234999,52.84232234999945,53550.00514008001
2023-02-19,12:52:38.000,50,11075483,12565,0,1676811157,13137.73136759,52.81412583000201,53550.04007568
2023-02-19,12:52:39.000,50,11075439,12445,0,1676811158,13137.76504913999,52.785929310004576,53550.116934
2023-02-19,12:52:40.000,50,11075446,12645,0,1676811159,13137.798730689996,52.83527322000009,53550.09597264001
2023-02-19,12:52:41.000,50,11075442,12645,0,1676811160,13137.778521759996,52.87051887000416,53550.08898552
2023-02-19,12:52:42.000,50,11075460,12325,0,1676811161,13137.717894969996,52.85642060999817,53550.00514008001
2023-02-19,12:52:43.000,50,11075468,12485,0,1676811162,13137.657268179995,52.87051887000416,53550.0121272
2023-02-19,12:52:44.000,50,11075493,12765,0,1676811163,13137.69094973,52.83527322000009,53550.02610144001
2023-02-19,12:52:45.000,50,11075458,12645,0,1676811164,13137.70442234999,52.85642060999817,53549.963217360004
2023-02-19,12:52:46.000,50,11075476,12605,0,1676811165,13137.677477109995,52.84937147999881,53549.97719160001
2023-02-19,12:52:47.000,50,11075457,12565,0,1676811166,13137.70442234999,52.83527322000009,53549.942256
2023-02-19,12:52:48.000,50,11075502,12605,0,1676811167,13137.73136759,52.82822409000073,53549.984178720006
2023-02-19,12:52:49.000,50,11075461,12765,0,1676811168,13137.697686039995,52.85642060999817,53550.00514008001
2023-02-19,12:52:50.000,50,11075441,12485,0,1676811169,13137.717894969996,52.87051887000416,53549.97020448
2023-02-19,12:52:51.000,50,11075459,12485,0,1676811170,13137.657268179995,52.84937147999881,53549.942256
2023-02-19,12:52:52.000,50,11075456,12565,0,1676811171,13137.68421341999,52.87756800000352,53549.88635904001
2023-02-19,12:52:53.000,50,11075507,12685,0,1676811172,13137.65053187,52.84937147999881,53549.865397680005
2023-02-19,12:52:54.000,50,11075486,12645,0,1676811173,13137.72463127999,52.87051887000416,53550.00514008001
2023-02-19,12:52:55.000,50,11075448,12485,0,1676811174,13137.697686039995,52.8634697400048,53549.89334616
2023-02-19,12:52:56.000,50,11075453,12565,0,1676811175,13137.68421341999,52.85642060999817,53549.935268880006
2023-02-19,12:52:57.000,50,11075502,12365,0,1676811176,13137.73136759,52.84937147999881,53549.97719160001
2023-02-19,12:52:58.000,50,11075451,12525,0,1676811177,13137.71115866,52.84232234999945,53549.94924312
2023-02-19,12:52:59.000,50,11075489,12805,0,1676811178,13137.72463127999,52.83527322000009,53549.94924312
2023-02-19,12:53:00.000,50,11075472,12525,0,1676811179,13137.6707408,52.84937147999881,53549.87937192
2023-02-19,12:53:01.000,50,11075454,12525,0,1676811180,13137.6707408,52.82822409000073,53549.8723848
2023-02-19,12:53:02.000,50,11075487,12725,0,1676811181,13137.71115866,52.84232234999945,53549.83744920001
2023-02-19,12:53:03.000,50,11075459,12645,0,1676811182,13137.76504913999,52.82117496000137,53549.94924312
2023-02-19,12:53:04.000,50,11075438,12605,0,1676811183,13137.798730689996,52.785929310004576,53549.8723848
2023-02-19,12:53:05.000,50,11075477,12645,0,1676811184,13137.77178545,52.736585400001786,53549.92129464
2023-02-19,12:53:06.000,50,11075468,12565,0,1676811185,13137.738103899996,52.77888017999794,53549.8025136
2023-02-19,12:53:07.000,50,11075506,12605,0,1676811186,13137.758312829996,52.77888017999794,53549.82347496
2023-02-19,12:53:08.000,50,11075418,12645,0,1676811187,13137.785258069991,52.77888017999794,53549.84443632
2023-02-19,12:53:09.000,50,11075425,12725,0,1676811188,13137.805466999991,52.757732789999864,53549.83046208
2023-02-19,12:53:10.000,50,11075454,12645,0,1676811189,13137.778521759996,52.736585400001786,53549.78155224
2023-02-19,12:53:11.000,50,11075464,12645,0,1676811190,13137.785258069991,52.72953627000243,53549.795526480004
2023-02-19,12:53:12.000,50,11075467,12805,0,1676811191,13137.859357479996,52.72248714000307,53549.84443632
2023-02-19,12:53:13.000,50,11075488,12725,0,1676811192,13137.83241224,52.72953627000243,53549.85841056001
2023-02-19,12:53:14.000,50,11075448,12565,0,1676811193,13137.859357479996,52.64494671000284,53549.80950072001
2023-02-19,12:53:15.000,50,11075412,12645,0,1676811194,13137.845884859991,52.63084845000412,53549.89334616
2023-02-19,12:53:16.000,50,11075472,12845,0,1676811195,13137.83241224,52.63084845000412,53549.77456512
2023-02-19,12:53:17.000,50,11075504,12605,0,1676811196,13137.81220331,52.63789758000348,53549.75360376
2023-02-19,12:53:18.000,50,11075446,12565,0,1676811197,13137.919984269996,52.59560280000005,53549.85841056001
2023-02-19,12:53:19.000,50,11075476,12525,0,1676811198,13137.859357479996,52.574455410001974,53549.85142344
2023-02-19,12:53:20.000,50,11075453,12485,0,1676811199,13137.899775339996,52.5392097599979,53549.83046208
2023-02-19,12:53:21.000,50,11075472,12445,0,1676811200,13137.899775339996,52.567406280002615,53549.795526480004
2023-02-19,12:53:22.000,50,11075463,12605,0,1676811201,13137.893039030001,52.54625889000454,53549.73962952001
2023-02-19,12:53:23.000,50,11075468,12285,0,1676811202,13137.899775339996,52.5392097599979,53549.76059088001
2023-02-19,12:53:24.000,50,11075478,12405,0,1676811203,13137.953665820001,52.518062369999825,53549.7326424
2023-02-19,12:53:25.000,50,11075432,12645,0,1676811204,13137.933456890001,52.50396411000111,53549.70469392
2023-02-19,12:53:26.000,50,11075422,12525,0,1676811205,13137.919984269996,52.43347281000024,53549.7326424
2023-02-19,12:53:27.000,50,11075492,12525,0,1676811206,13137.946929509992,52.44757106999896,53549.746616640005
2023-02-19,12:53:28.000,50,11075460,12605,0,1676811207,13137.973874750001,52.42642368000088,53549.75360376
2023-02-19,12:53:29.000,50,11075462,12525,0,1676811208,13137.960402129997,52.42642368000088,53549.746616640005
2023-02-19,12:53:30.000,50,11075448,12765,0,1676811209,13137.933456890001,52.398227160003444,53549.7326424
2023-02-19,12:53:31.000,50,11075516,12685,0,1676811210,13137.933456890001,52.384128900004725,53549.746616640005
2023-02-19,12:53:32.000,50,11075420,12525,0,1676811211,13137.83241224,52.41937455000152,53549.627835600004
2023-02-19,12:53:33.000,50,11075485,12565,0,1676811212,13137.879566409996,52.41232542000216,53549.63482272
2023-02-19,12:53:34.000,50,11075485,12605,0,1676811213,13137.933456890001,52.37707976999809,53549.746616640005
2023-02-19,12:53:35.000,50,11075424,12485,0,1676811214,13137.913247960001,52.37707976999809,53549.69071968001
2023-02-19,12:53:36.000,50,11075457,12645,0,1676811215,13137.899775339996,52.341834120001295,53549.65578408
2023-02-19,12:53:37.000,50,11075431,12765,0,1676811216,13137.926720579992,52.299539339997864,53549.7326424
2023-02-19,12:53:38.000,50,11075470,12605,0,1676811217,13137.879566409996,52.292490209998505,53549.66975832001
2023-02-19,12:53:39.000,50,11075492,12965,0,1676811218,13137.866093789991,52.299539339997864,53549.70469392
2023-02-19,12:53:40.000,50,11075449,12765,0,1676811219,13137.859357479996,52.23609717000363,53549.7326424
2023-02-19,12:53:41.000,50,11075488,12565,0,1676811220,13137.859357479996,52.21494977999828,53549.697706800005
2023-02-19,12:53:42.000,50,11075435,12645,0,1676811221,13137.798730689996,52.158556740003405,53549.61386136
2023-02-19,12:53:43.000,50,11075477,12645,0,1676811222,13137.79199438,52.116261959999974,53549.599887120006
2023-02-19,12:53:44.000,50,11075486,12645,0,1676811223,13137.872830100001,52.08101631000318,53549.65578408
2023-02-19,12:53:45.000,50,11075444,12765,0,1676811224,13137.859357479996,52.01052501000231,53549.627835600004
2023-02-19,12:53:46.000,50,11075475,12445,0,1676811225,13137.79199438,52.01052501000231,53549.56495152
2023-02-19,12:53:47.000,50,11075476,12685,0,1676811226,13137.778521759996,51.96823022999888,53549.56495152
2023-02-19,12:53:48.000,50,11075441,12645,0,1676811227,13137.81220331,51.9470828400008,53549.59290000001
2023-02-19,12:53:49.000,50,11075429,12765,0,1676811228,13137.805466999991,51.89773892999801,53549.648796960006
2023-02-19,12:53:50.000,50,11075468,12685,0,1676811229,13137.75157652,51.876591539999936,53549.53700304
2023-02-19,12:53:51.000,50,11075516,12605,0,1676811230,13137.79199438,51.81314936999843,53549.51604168
2023-02-19,12:53:52.000,50,11075432,12725,0,1676811231,13137.81220331,51.78495285000099,53549.56495152
2023-02-19,12:53:53.000,50,11075442,12605,0,1676811232,13137.825675929991,51.749707200004195,53549.5579644
2023-02-19,12:53:54.000,50,11075429,12765,0,1676811233,13137.778521759996,51.714461550000124,53549.52302880001
2023-02-19,12:53:55.000,50,11075453,12365,0,1676811234,13137.76504913999,51.707412420000765,53549.54399016
2023-02-19,12:53:56.000,50,11075464,12445,0,1676811235,13137.68421341999,51.66511764000461,53549.46713184
2023-02-19,12:53:57.000,50,11075455,12445,0,1676811236,13137.6707408,51.62282286000118,53549.47411896001
2023-02-19,12:53:58.000,50,11075467,12525,0,1676811237,13137.697686039995,51.59462634000374,53549.460144720004
2023-02-19,12:53:59.000,50,11075467,12485,0,1676811238,13137.68421341999,51.60872460000246,53549.51604168
2023-02-19,12:54:00.000,50,11075458,12805,0,1676811239,13137.596641389995,51.62282286000118,53549.481106080006
2023-02-19,12:54:01.000,50,11075462,12485,0,1676811240,13137.556223529995,51.53823330000159,53549.481106080006
2023-02-19,12:54:02.000,50,11075456,12565,0,1676811241,13137.56295983999,51.53823330000159,53549.47411896001
2023-02-19,12:54:03.000,50,11075474,12765,0,1676811242,13137.52254197999,51.55233156000031,53549.418222
2023-02-19,12:54:04.000,50,11075432,12685,0,1676811243,13137.475387809995,51.517085910003516,53549.418222
2023-02-19,12:54:05.000,50,11075460,12645,0,1676811244,13137.44170625999,51.5029876500048,53549.39726064
2023-02-19,12:54:06.000,50,11075444,12605,0,1676811245,13137.354134229994,51.517085910003516,53549.29944096
2023-02-19,12:54:07.000,50,11075499,12485,0,1676811246,13137.40128839999,51.467742000000726,53549.362325040005
2023-02-19,12:54:08.000,50,11075464,12525,0,1676811247,13137.34066160999,51.4888893899988,53549.35533792001
2023-02-19,12:54:09.000,50,11075465,12765,0,1676811248,13137.394552089994,51.418398089997936,53549.43918336
2023-02-19,12:54:10.000,50,11075462,12525,0,1676811249,13137.354134229994,51.40429982999922,53549.39726064
2023-02-19,12:54:11.000,50,11075466,12405,0,1676811250,13137.300243749989,51.41134895999858,53549.35533792001
2023-02-19,12:54:12.000,50,11075426,12565,0,1676811251,13137.239616959989,51.41134895999858,53549.292453840004
2023-02-19,12:54:13.000,50,11075473,12885,0,1676811252,13137.212671719994,51.43249635000393,53549.27149248
2023-02-19,12:54:14.000,50,11075425,12445,0,1676811253,13137.239616959989,51.36200505000306,53549.3483508
2023-02-19,12:54:15.000,50,11075428,12525,0,1676811254,13137.185726479998,51.347906790004345,53549.264505360006
2023-02-19,12:54:16.000,50,11075448,12645,0,1676811255,13137.111627069993,51.305612010000914,53549.27149248
2023-02-19,12:54:17.000,50,11075490,12485,0,1676811256,13137.138572309988,51.305612010000914,53549.2784796
2023-02-19,12:54:18.000,50,11075421,12525,0,1676811257,13137.111627069993,51.27741549000348,53549.243544000004
2023-02-19,12:54:19.000,50,11075432,12605,0,1676811258,13137.118363379988,51.298562880001555,53549.2086084
2023-02-19,12:54:20.000,50,11075455,12685,0,1676811259,13137.098154449988,51.27036636000412,53549.22956976
2023-02-19,12:54:21.000,50,11075433,12765,0,1676811260,13137.064472899998,51.256268099998124,53549.264505360006
2023-02-19,12:54:22.000,50,11075475,12965,0,1676811261,13137.051000279993,51.23512071000005,53549.1736728
2023-02-19,12:54:23.000,50,11075455,12645,0,1676811262,13137.044263969998,51.16462940999918,53549.194634160005
2023-02-19,12:54:24.000,50,11075450,12565,0,1676811263,13137.057736590003,51.20692419000261,53549.22258264
2023-02-19,12:54:25.000,50,11075505,12805,0,1676811264,13137.024055039998,51.20692419000261,53549.1736728
2023-02-19,12:54:26.000,50,11075460,12485,0,1676811265,13136.956691940002,51.22102245000133,53549.08284024
2023-02-19,12:54:27.000,50,11075415,12365,0,1676811266,13136.902801459997,51.19282593000389,53549.05489176
2023-02-19,12:54:28.000,50,11075470,12565,0,1676811267,13136.875856220002,51.19987506000325,53549.06886600001
2023-02-19,12:54:29.000,50,11075477,12685,0,1676811268,13136.916274080002,51.16462940999918,53549.15271144
2023-02-19,12:54:30.000,50,11075451,12645,0,1676811269,13136.875856220002,51.15053115000046,53549.1038016
2023-02-19,12:54:31.000,50,11075442,12645,0,1676811270,13136.862383599997,51.122334630003024,53549.01995616001
2023-02-19,12:54:32.000,50,11075445,12445,0,1676811271,13136.842174669997,51.15758027999982,53549.04091752
2023-02-19,12:54:33.000,50,11075451,12565,0,1676811272,13136.848910979992,51.108236370004306,53549.05489176
2023-02-19,12:54:34.000,50,11075463,12445,0,1676811273,13136.821965739997,51.108236370004306,53548.99200768
2023-02-19,12:54:35.000,50,11075428,12685,0,1676811274,13136.788284189992,51.065941590000875,53548.93611072
2023-02-19,12:54:36.000,50,11075443,12485,0,1676811275,13136.761338949997,51.080039849999594,53548.908162240004
2023-02-19,12:54:37.000,50,11075420,12605,0,1676811276,13136.754602640001,51.00249941999937,53548.894188
2023-02-19,12:54:38.000,50,11075457,12965,0,1676811277,13136.774811570001,51.080039849999594,53548.90117512001
2023-02-19,12:54:39.000,50,11075451,12605,0,1676811278,13136.815229430002,51.02364681000472,53548.957072080004
2023-02-19,12:54:40.000,50,11075454,12565,0,1676811279,13136.747866329992,51.03774507000344,53548.99200768
2023-02-19,12:54:41.000,50,11075476,12725,0,1676811280,13136.795020500002,51.03774507000344,53548.94309784
2023-02-19,12:54:42.000,50,11075515,12405,0,1676811281,13136.707448469992,51.009548549998726,53548.87322664
2023-02-19,12:54:43.000,50,11075455,12485,0,1676811282,13136.727657399992,51.016597679998085,53548.93611072
2023-02-19,12:54:44.000,50,11075467,12645,0,1676811283,13136.754602640001,51.058892460001516,53548.88720088
2023-02-19,12:54:45.000,50,11075458,12405,0,1676811284,13136.720921089996,51.03774507000344,53548.86623952
2023-02-19,12:54:46.000,50,11075464,12485,0,1676811285,13136.693975850001,51.05184333000216,53548.87322664
2023-02-19,12:54:47.000,50,11075468,12285,0,1676811286,13136.700712159996,51.02364681000472,53548.88021376001
2023-02-19,12:54:48.000,50,11075444,12605,0,1676811287,13136.720921089996,51.080039849999594,53548.94309784
2023-02-19,12:54:49.000,50,11075520,12445,0,1676811288,13136.673766920001,51.05184333000216,53548.87322664
2023-02-19,12:54:50.000,50,11075474,12605,0,1676811289,13136.633349060001,51.115285500003665,53548.8243168
2023-02-19,12:54:51.000,50,11075424,12685,0,1676811290,13136.565985959991,51.09413810999831,53548.76841984
2023-02-19,12:54:52.000,50,11075450,12645,0,1676811291,13136.51209548,51.15053115000046,53548.80335544001
2023-02-19,12:54:53.000,50,11075451,12725,0,1676811292,13136.55251334,51.115285500003665,53548.810342560006
2023-02-19,12:54:54.000,50,11075446,12445,0,1676811293,13136.51209548,51.13643289000174,53548.80335544001
2023-02-19,12:54:55.000,50,11075462,12965,0,1676811294,13136.478413929995,51.15758027999982,53548.81732968
2023-02-19,12:54:56.000,50,11075485,12445,0,1676811295,13136.417787139995,51.1434820200011,53548.76841984
2023-02-19,12:54:57.000,50,11075481,12325,0,1676811296,13136.45146869,51.17167853999854,53548.810342560006
2023-02-19,12:54:58.000,50,11075442,12605,0,1676811297,13136.42452344999,51.17167853999854,53548.71951
2023-02-19,12:54:59.000,50,11075471,12605,0,1676811298,13136.38410558999,51.15758027999982,53548.74745848
2023-02-19,12:55:00.000,50,11075487,12765,0,1676811299,13136.35042404,51.17167853999854,53548.68457440001
2023-02-19,12:55:01.000,50,11075515,12605,0,1676811300,13136.31000618,51.12938376000238,53548.691561520005
2023-02-19,12:55:02.000,50,11075491,12645,0,1676811301,13136.41105083,51.15758027999982,53548.740471360004
2023-02-19,12:55:03.000,50,11075474,12685,0,1676811302,13136.40431451999,51.19282593000389,53548.76841984
2023-02-19,12:55:04.000,50,11075429,12485,0,1676811303,13136.36389665999,51.19282593000389,53548.68457440001
2023-02-19,12:55:05.000,50,11075512,12485,0,1676811304,13136.35042404,51.19282593000389,53548.71252288001
2023-02-19,12:55:06.000,50,11075480,12605,0,1676811305,13136.28979725,51.18577680000453,53548.66361304001
2023-02-19,12:55:07.000,50,11075517,12605,0,1676811306,13136.28306093999,51.22102245000133,53548.62867744
2023-02-19,12:55:08.000,50,11075467,12645,0,1676811307,13136.30326986999,51.20692419000261,53548.62867744
2023-02-19,12:55:09.000,50,11075464,12605,0,1676811308,13136.26285200999,51.256268099998124,53548.621690320004
2023-02-19,12:55:10.000,50,11075430,12565,0,1676811309,13136.1887526,51.298562880001555,53548.621690320004
2023-02-19,12:55:11.000,50,11075488,12445,0,1676811310,13136.195488909994,51.28446462000284,53548.58675472001
2023-02-19,12:55:12.000,50,11075421,12565,0,1676811311,13136.148334739999,51.347906790004345,53548.53085776
2023-02-19,12:55:13.000,50,11075498,12285,0,1676811312,13136.168543669999,51.32675939999899,53548.65662592
2023-02-19,12:55:14.000,50,11075457,12845,0,1676811313,13136.128125809999,51.38315244000114,53548.572780480004
2023-02-19,12:55:15.000,50,11075428,12645,0,1676811314,13136.080971639989,51.34085765999771,53548.56579336001
2023-02-19,12:55:16.000,50,11075459,12485,0,1676811315,13136.074235329994,51.36200505000306,53548.56579336001
2023-02-19,12:55:17.000,50,11075434,12565,0,1676811316,13136.047290089999,51.41134895999858,53548.54483200001
2023-02-19,12:55:18.000,50,11075505,12965,0,1676811317,13136.080971639989,51.43249635000393,53548.60072896
2023-02-19,12:55:19.000,50,11075448,12725,0,1676811318,13136.074235329994,51.41134895999858,53548.58675472001
2023-02-19,12:55:20.000,50,11075463,12805,0,1676811319,13136.067499019999,51.43954548000329,53548.61470320001
2023-02-19,12:55:21.000,50,11075499,12645,0,1676811320,13136.047290089999,51.44659461000265,53548.523870640005
2023-02-19,12:55:22.000,50,11075439,12445,0,1676811321,13136.047290089999,51.467742000000726,53548.53085776
2023-02-19,12:55:23.000,50,11075514,12725,0,1676811322,13136.027081159998,51.467742000000726,53548.48893504
2023-02-19,12:55:24.000,50,11075458,12445,0,1676811323,13136.033817469994,51.5029876500048,53548.53784488
2023-02-19,12:55:25.000,50,11075441,12605,0,1676811324,13136.054026399994,51.49593851999816,53548.44701232001
2023-02-19,12:55:26.000,50,11075470,12485,0,1676811325,13136.006872229998,51.4888893899988,53548.48893504
2023-02-19,12:55:27.000,50,11075510,12645,0,1676811326,13136.060762709989,51.4888893899988,53548.46797368001
2023-02-19,12:55:28.000,50,11075477,12685,0,1676811327,13136.054026399994,51.51003678000416,53548.46797368001
2023-02-19,12:55:29.000,50,11075464,12645,0,1676811328,13136.094444259994,51.51003678000416,53548.5098964
2023-02-19,12:55:30.000,50,11075438,12605,0,1676811329,13136.006872229998,51.49593851999816,53548.41906384001
2023-02-19,12:55:31.000,50,11075489,12445,0,1676811330,13136.060762709989,51.54528243000095,53548.44701232001
2023-02-19,12:55:32.000,50,11075444,12605,0,1676811331,13136.101180569989,51.51003678000416,53548.46797368001
2023-02-19,12:55:33.000,50,11075429,12565,0,1676811332,13136.114653189994,51.4888893899988,53548.474960800006
2023-02-19,12:55:34.000,50,11075482,12645,0,1676811333,13136.14159842999,51.51003678000416,53548.46797368001
2023-02-19,12:55:35.000,50,11075507,12445,0,1676811334,13136.134862119994,51.53823330000159,53548.4400252
2023-02-19,12:55:36.000,50,11075415,12685,0,1676811335,13136.155071049994,51.55233156000031,53548.4400252
2023-02-19,12:55:37.000,50,11075481,12805,0,1676811336,13136.168543669999,51.58757721000438,53548.426050960006
2023-02-19,12:55:38.000,50,11075472,12685,0,1676811337,13136.256115699995,51.58757721000438,53548.48194792
2023-02-19,12:55:39.000,50,11075488,12445,0,1676811338,13136.24937939,51.6369211199999,53548.46098656
2023-02-19,12:55:40.000,50,11075441,12365,0,1676811339,13136.256115699995,51.6016754700031,53548.46098656
2023-02-19,12:55:41.000,50,11075471,12485,0,1676811340,13136.235906769994,51.658068509997975,53548.37714112001
2023-02-19,12:55:42.000,50,11075436,12725,0,1676811341,13136.28306093999,51.67216677000397,53548.44701232001
2023-02-19,12:55:43.000,50,11075476,12525,0,1676811342,13136.33021511,51.700363290001405,53548.44701232001
2023-02-19,12:55:44.000,50,11075412,12525,0,1676811343,13136.38410558999,51.72855980999884,53548.48194792
2023-02-19,12:55:45.000,50,11075511,12885,0,1676811344,13136.41105083,51.763805460002914,53548.53784488
2023-02-19,12:55:46.000,50,11075450,12725,0,1676811345,13136.3908419,51.742658070004836,53548.43303808
2023-02-19,12:55:47.000,50,11075447,12605,0,1676811346,13136.43125976,51.77790372000163,53548.453999440004
2023-02-19,12:55:48.000,50,11075495,12285,0,1676811347,13136.437996069995,51.80610023999907,53548.48194792
2023-02-19,12:55:49.000,50,11075457,12485,0,1676811348,13136.47167762,51.82019849999779,53548.55880624
2023-02-19,12:55:50.000,50,11075466,12565,0,1676811349,13136.44473237999,51.84134589000314,53548.48893504
2023-02-19,12:55:51.000,50,11075458,12645,0,1676811350,13136.49188655,51.8483950200025,53548.53085776
2023-02-19,12:55:52.000,50,11075444,12885,0,1676811351,13136.46494130999,51.883640669999295,53548.5098964
2023-02-19,12:55:53.000,50,11075464,12485,0,1676811352,13136.51209548,51.86249328000122,53548.58675472001
2023-02-19,12:55:54.000,50,11075488,12605,0,1676811353,13136.518831789996,51.925935450002726,53548.572780480004
2023-02-19,12:55:55.000,50,11075462,12285,0,1676811354,13136.417787139995,51.95413197000016,53548.51688352001
2023-02-19,12:55:56.000,50,11075491,12485,0,1676811355,13136.397578209995,51.982328490004875,53548.55181912
2023-02-19,12:55:57.000,50,11075438,12645,0,1676811356,13136.37063297,51.96823022999888,53548.523870640005
2023-02-19,12:55:58.000,50,11075450,12765,0,1676811357,13136.50535916999,52.02462327000103,53548.593741840006
2023-02-19,12:55:59.000,50,11075451,12685,0,1676811358,13136.42452344999,52.08806544000254,53548.56579336001
2023-02-19,12:56:00.000,50,11075450,12405,0,1676811359,13136.44473237999,52.08806544000254,53548.642651680006
2023-02-19,12:56:01.000,50,11075470,12485,0,1676811360,13136.40431451999,52.17970413000148,53548.53784488
2023-02-19,12:56:02.000,50,11075443,12485,0,1676811361,13136.38410558999,52.20790064999892,53548.61470320001
2023-02-19,12:56:03.000,50,11075466,12605,0,1676811362,13136.316742489995,52.22904804000427,53548.48893504
2023-02-19,12:56:04.000,50,11075458,12685,0,1676811363,13136.34368772999,52.3065884700045,53548.55181912
2023-02-19,12:56:05.000,50,11075457,12725,0,1676811364,13136.34368772999,52.299539339997864,53548.58675472001
2023-02-19,12:56:06.000,50,11075452,12365,0,1676811365,13136.36389665999,52.334784990001936,53548.58675472001
2023-02-19,12:56:07.000,50,11075456,12445,0,1676811366,13136.35042404,52.398227160003444,53548.55181912
2023-02-19,12:56:08.000,50,11075497,12525,0,1676811367,13136.38410558999,52.4405219399996,53548.58675472001
2023-02-19,12:56:09.000,50,11075461,12365,0,1676811368,13136.397578209995,52.43347281000024,53548.54483200001
2023-02-19,12:56:10.000,50,11075442,12925,0,1676811369,13136.336951419995,52.48281672000303,53548.53784488
2023-02-19,12:56:11.000,50,11075465,12445,0,1676811370,13136.42452344999,52.461669329997676,53548.53085776
2023-02-19,12:56:12.000,50,11075459,12445,0,1676811371,13136.44473237999,52.48986585000239,53548.55880624
2023-02-19,12:56:13.000,50,11075476,12525,0,1676811372,13136.417787139995,52.518062369999825,53548.5797676
2023-02-19,12:56:14.000,50,11075480,12965,0,1676811373,13136.478413929995,52.525111499999184,53548.60072896
2023-02-19,12:56:15.000,50,11075427,12645,0,1676811374,13136.478413929995,52.5392097599979,53548.60771608
2023-02-19,12:56:16.000,50,11075449,12645,0,1676811375,13136.49188655,52.49691498000175,53548.593741840006
2023-02-19,12:56:17.000,50,11075456,12525,0,1676811376,13136.559249649996,52.511013240000466,53548.61470320001
2023-02-19,12:56:18.000,50,11075504,12405,0,1676811377,13136.5929312,52.48986585000239,53548.60072896
2023-02-19,12:56:19.000,50,11075461,12605,0,1676811378,13136.626612749991,52.47576759000367,53548.62867744
2023-02-19,12:56:20.000,50,11075522,12885,0,1676811379,13136.680503229996,52.45462019999832,53548.593741840006
2023-02-19,12:56:21.000,50,11075449,12525,0,1676811380,13136.673766920001,52.48986585000239,53548.60072896
2023-02-19,12:56:22.000,50,11075467,12725,0,1676811381,13136.774811570001,52.45462019999832,53548.572780480004
2023-02-19,12:56:23.000,50,11075447,12445,0,1676811382,13136.795020500002,52.4405219399996,53548.6496388
2023-02-19,12:56:24.000,50,11075419,12765,0,1676811383,13136.855647290002,52.44757106999896,53548.67060016
2023-02-19,12:56:25.000,50,11075444,12565,0,1676811384,13136.882592529997,52.48986585000239,53548.6496388
2023-02-19,12:56:26.000,50,11075443,12445,0,1676811385,13136.815229430002,52.44757106999896,53548.58675472001
2023-02-19,12:56:27.000,50,11075513,12605,0,1676811386,13136.896065150002,52.398227160003444,53548.58675472001
2023-02-19,12:56:28.000,50,11075455,12645,0,1676811387,13136.923010389997,52.37707976999809,53548.6496388
2023-02-19,12:56:29.000,50,11075467,12645,0,1676811388,13136.963428249997,52.341834120001295,53548.68457440001
2023-02-19,12:56:30.000,50,11075473,12325,0,1676811389,13137.037527660003,52.32068673000322,53548.66361304001
2023-02-19,12:56:31.000,50,11075472,12605,0,1676811390,13137.017318730002,52.3065884700045,53548.71252288001
2023-02-19,12:56:32.000,50,11075481,12565,0,1676811391,13137.077945519988,52.3065884700045,53548.71252288001
2023-02-19,12:56:33.000,50,11075508,12805,0,1676811392,13137.084681829998,52.26429369000107,53548.74745848
2023-02-19,12:56:34.000,50,11075462,12725,0,1676811393,13137.098154449988,52.25724456000171,53548.72649712
2023-02-19,12:56:35.000,50,11075480,12485,0,1676811394,13137.118363379988,52.22199891000491,53548.70553576
2023-02-19,12:56:36.000,50,11075473,12485,0,1676811395,13137.158781239988,52.22199891000491,53548.691561520005
2023-02-19,12:56:37.000,50,11075455,12525,0,1676811396,13137.118363379988,52.20085151999956,53548.66361304001
2023-02-19,12:56:38.000,50,11075475,12725,0,1676811397,13137.158781239988,52.22199891000491,53548.72649712
2023-02-19,12:56:39.000,50,11075494,12445,0,1676811398,13137.253089579994,52.17970413000148,53548.80335544001
2023-02-19,12:56:40.000,50,11075476,12645,0,1676811399,13137.246353269999,52.1938023900002,53548.8243168
2023-02-19,12:56:41.000,50,11075474,12685,0,1676811400,13137.266562199999,52.17970413000148,53548.789381200004
2023-02-19,12:56:42.000,50,11075454,12645,0,1676811401,13137.226144339998,52.14445848000469,53548.73348424001
2023-02-19,12:56:43.000,50,11075518,12365,0,1676811402,13137.273298509994,52.116261959999974,53548.8243168
2023-02-19,12:56:44.000,50,11075441,12605,0,1676811403,13137.313716369994,52.12331108999933,53548.78239408001
2023-02-19,12:56:45.000,50,11075500,12725,0,1676811404,13137.36087053999,52.0951145700019,53548.761432720006
2023-02-19,12:56:46.000,50,11075489,12565,0,1676811405,13137.42149732999,52.102163700001256,53548.79636832
2023-02-19,12:56:47.000,50,11075458,12565,0,1676811406,13137.4686515,52.052819789998466,53548.810342560006
2023-02-19,12:56:48.000,50,11075466,12645,0,1676811407,13137.54275090999,52.059868919997825,53548.859252400005
2023-02-19,12:56:49.000,50,11075474,12645,0,1676811408,13137.64379555999,52.03167240000039,53548.859252400005
2023-02-19,12:56:50.000,50,11075528,12605,0,1676811409,13137.62358662999,51.96118109999952,53548.86623952
2023-02-19,12:56:51.000,50,11075487,12605,0,1676811410,13137.63032294,51.96823022999888,53548.81732968
2023-02-19,12:56:52.000,50,11075412,12725,0,1676811411,13137.677477109995,51.97527935999824,53548.83130392001
2023-02-19,12:56:53.000,50,11075448,12605,0,1676811412,13137.758312829996,51.96118109999952,53548.93611072
2023-02-19,12:56:54.000,50,11075456,12565,0,1676811413,13137.839148549996,51.91888632000337,53548.88021376001
2023-02-19,12:56:55.000,50,11075455,12525,0,1676811414,13137.79199438,51.96118109999952,53548.83130392001
2023-02-19,12:56:56.000,50,11075486,12525,0,1676811415,13137.886302719991,51.91888632000337,53548.94309784
2023-02-19,12:56:57.000,50,11075467,12605,0,1676811416,13137.852621170001,51.940033710001444,53548.95008496001
2023-02-19,12:56:58.000,50,11075417,12485,0,1676811417,13137.879566409996,51.9470828400008,53548.94309784
2023-02-19,12:56:59.000,50,11075456,12525,0,1676811418,13137.906511649991,51.932984580002085,53548.9640592
2023-02-19,12:57:00.000,50,11075463,12605,0,1676811419,13137.893039030001,51.89773892999801,53548.95008496001
2023-02-19,12:57:01.000,50,11075471,12605,0,1676811420,13137.906511649991,51.90478806000465,53548.98502056
2023-02-19,12:57:02.000,50,11075419,12805,0,1676811421,13137.913247960001,51.925935450002726,53549.01296904
2023-02-19,12:57:03.000,50,11075485,12365,0,1676811422,13137.967138439992,51.90478806000465,53549.06886600001
2023-02-19,12:57:04.000,50,11075438,12685,0,1676811423,13137.967138439992,51.883640669999295,53549.096814480006
2023-02-19,12:57:05.000,50,11075444,12725,0,1676811424,13137.980611059997,51.86954241000058,53549.0339304
2023-02-19,12:57:06.000,50,11075468,12485,0,1676811425,13137.946929509992,51.89773892999801,53548.99200768
2023-02-19,12:57:07.000,50,11075448,12565,0,1676811426,13137.886302719991,51.86954241000058,53549.01995616001
2023-02-19,12:57:08.000,50,11075473,12645,0,1676811427,13137.940193199996,51.82724763000442,53549.08284024
2023-02-19,12:57:09.000,50,11075457,12405,0,1676811428,13137.960402129997,51.8483950200025,53549.04790464001
2023-02-19,12:57:10.000,50,11075449,12685,0,1676811429,13137.845884859991,51.80610023999907,53549.06187888
2023-02-19,12:57:11.000,50,11075473,12765,0,1676811430,13137.879566409996,51.81314936999843,53549.06886600001
2023-02-19,12:57:12.000,50,11075425,12685,0,1676811431,13137.879566409996,51.78495285000099,53549.11777584001
2023-02-19,12:57:13.000,50,11075439,12845,0,1676811432,13137.839148549996,51.80610023999907,53549.11078872
2023-02-19,12:57:14.000,50,11075486,12565,0,1676811433,13137.825675929991,51.79905110999971,53549.04790464001
2023-02-19,12:57:15.000,50,11075437,12965,0,1676811434,13137.839148549996,51.77790372000163,53549.08982736001
2023-02-19,12:57:16.000,50,11075429,12565,0,1676811435,13137.83241224,51.83429676000378,53549.096814480006
2023-02-19,12:57:17.000,50,11075479,12485,0,1676811436,13137.76504913999,51.82019849999779,53549.00598192
2023-02-19,12:57:18.000,50,11075508,12365,0,1676811437,13137.76504913999,51.77790372000163,53549.075853120004
2023-02-19,12:57:19.000,50,11075429,12605,0,1676811438,13137.818939619996,51.78495285000099,53549.13175008
2023-02-19,12:57:20.000,50,11075407,12565,0,1676811439,13137.818939619996,51.78495285000099,53549.11078872
2023-02-19,12:57:21.000,50,11075523,12805,0,1676811440,13137.852621170001,51.7356089399982,53549.11777584001
2023-02-19,12:57:22.000,50,11075487,12565,0,1676811441,13137.798730689996,51.763805460002914,53549.11078872
2023-02-19,12:57:23.000,50,11075478,12925,0,1676811442,13137.75157652,51.742658070004836,53549.096814480006
2023-02-19,12:57:24.000,50,11075483,12765,0,1676811443,13137.818939619996,51.742658070004836,53549.096814480006
2023-02-19,12:57:25.000,50,11075468,12685,0,1676811444,13137.758312829996,51.67216677000397,53549.11078872
2023-02-19,12:57:26.000,50,11075481,12525,0,1676811445,13137.805466999991,51.700363290001405,53549.06886600001
2023-02-19,12:57:27.000,50,11075441,12645,0,1676811446,13137.852621170001,51.658068509997975,53549.124762960004
2023-02-19,12:57:28.000,50,11075410,12605,0,1676811447,13137.825675929991,51.61577373000182,53549.13175008
2023-02-19,12:57:29.000,50,11075533,12525,0,1676811448,13137.845884859991,51.643970249999256,53549.124762960004
2023-02-19,12:57:30.000,50,11075476,12645,0,1676811449,13137.77178545,51.6369211199999,53549.075853120004
2023-02-19,12:57:31.000,50,11075415,12565,0,1676811450,13137.805466999991,51.60872460000246,53549.08284024
2023-02-19,12:57:32.000,50,11075458,12845,0,1676811451,13137.81220331,51.55233156000031,53549.13873720001
2023-02-19,12:57:33.000,50,11075444,12805,0,1676811452,13137.79199438,51.56642981999903,53549.11078872
2023-02-19,12:57:34.000,50,11075466,12605,0,1676811453,13137.805466999991,51.56642981999903,53549.18764704001
2023-02-19,12:57:35.000,50,11075458,12485,0,1676811454,13137.778521759996,51.54528243000095,53549.18065992
2023-02-19,12:57:36.000,50,11075478,12605,0,1676811455,13137.75157652,51.481840259999444,53549.11777584001
2023-02-19,12:57:37.000,50,11075482,12445,0,1676811456,13137.72463127999,51.467742000000726,53549.05489176
2023-02-19,12:57:38.000,50,11075471,12645,0,1676811457,13137.74484020999,51.44659461000265,53549.145724320006
2023-02-19,12:57:39.000,50,11075473,12525,0,1676811458,13137.76504913999,51.418398089997936,53549.1038016
2023-02-19,12:57:40.000,50,11075466,12725,0,1676811459,13137.72463127999,51.37610331000178,53549.08982736001
2023-02-19,12:57:41.000,50,11075473,12525,0,1676811460,13137.71115866,51.34085765999771,53549.075853120004
2023-02-19,12:57:42.000,50,11075501,12565,0,1676811461,13137.697686039995,51.305612010000914,53549.08982736001
2023-02-19,12:57:43.000,50,11075457,12445,0,1676811462,13137.738103899996,51.22807158000069,53549.15969856
2023-02-19,12:57:44.000,50,11075420,12685,0,1676811463,13137.72463127999,51.21397332000197,53549.145724320006
2023-02-19,12:57:45.000,50,11075479,12605,0,1676811464,13137.70442234999,51.1787276699979,53549.13873720001
2023-02-19,12:57:46.000,50,11075491,12445,0,1676811465,13137.616850319995,51.15053115000046,53549.0339304
2023-02-19,12:57:47.000,50,11075485,12565,0,1676811466,13137.62358662999,51.108236370004306,53549.06886600001
2023-02-19,12:57:48.000,50,11075453,12725,0,1676811467,13137.616850319995,51.03774507000344,53549.1038016
2023-02-19,12:57:49.000,50,11075434,12765,0,1676811468,13137.54948722,51.016597679998085,53549.00598192
2023-02-19,12:57:50.000,50,11075469,12685,0,1676811469,13137.495596739995,50.98840116000065,53549.04091752
2023-02-19,12:57:51.000,50,11075503,12805,0,1676811470,13137.42823364,50.9320081199985,53549.0339304
2023-02-19,12:57:52.000,50,11075453,12565,0,1676811471,13137.434969949994,50.92495898999914,53549.0339304
2023-02-19,12:57:53.000,50,11075466,12445,0,1676811472,13137.34066160999,50.882664210002986,53548.97104632001
2023-02-19,12:57:54.000,50,11075476,12565,0,1676811473,13137.273298509994,50.91790985999978,53548.94309784
2023-02-19,12:57:55.000,50,11075487,12605,0,1676811474,13137.226144339998,50.85446768999827,53548.97104632001
2023-02-19,12:57:56.000,50,11075482,12605,0,1676811475,13137.165517549998,50.87561508000363,53548.929123600006
2023-02-19,12:57:57.000,50,11075414,12445,0,1676811476,13137.071209209993,50.87561508000363,53548.88720088
2023-02-19,12:57:58.000,50,11075444,12605,0,1676811477,13137.010582419993,50.86856595000427,53548.859252400005
2023-02-19,12:57:59.000,50,11075429,12565,0,1676811478,13137.030791349993,50.81217291000212,53548.88720088
2023-02-19,12:58:00.000,50,11075433,12645,0,1676811479,13136.970164559993,50.847418559998914,53548.95008496001
2023-02-19,12:58:01.000,50,11075423,12885,0,1676811480,13136.943219319997,50.80512378000276,53548.86623952
2023-02-19,12:58:02.000,50,11075473,12445,0,1676811481,13136.896065150002,50.7980746500034,53548.810342560006
2023-02-19,12:58:03.000,50,11075442,12485,0,1676811482,13136.821965739997,50.77692725999805,53548.85226528001
2023-02-19,12:58:04.000,50,11075466,12805,0,1676811483,13136.781547879997,50.76282899999933,53548.83130392001
2023-02-19,12:58:05.000,50,11075444,12525,0,1676811484,13136.687239539991,50.81922204000148,53548.73348424001
2023-02-19,12:58:06.000,50,11075473,12685,0,1676811485,13136.720921089996,50.79102552000404,53548.71951
2023-02-19,12:58:07.000,50,11075469,12565,0,1676811486,13136.707448469992,50.76987812999869,53548.789381200004
2023-02-19,12:58:08.000,50,11075440,12805,0,1676811487,13136.673766920001,50.720534220003174,53548.77540696
2023-02-19,12:58:09.000,50,11075406,12605,0,1676811488,13136.640085369996,50.69233769999846,53548.70553576
2023-02-19,12:58:10.000,50,11075439,12725,0,1676811489,13136.55251334,50.706435960004455,53548.6496388
2023-02-19,12:58:11.000,50,11075416,12565,0,1676811490,13136.539040719996,50.657092050001665,53548.68457440001
2023-02-19,12:58:12.000,50,11075471,12565,0,1676811491,13136.5929312,50.706435960004455,53548.67758728
2023-02-19,12:58:13.000,50,11075444,12645,0,1676811492,13136.54577702999,50.657092050001665,53548.69854864
2023-02-19,12:58:14.000,50,11075415,12405,0,1676811493,13136.57272227,50.64299379000295,53548.68457440001
2023-02-19,12:58:15.000,50,11075458,12365,0,1676811494,13136.55251334,50.64299379000295,53548.68457440001
2023-02-19,12:58:16.000,50,11075508,12685,0,1676811495,13136.586194889991,50.607748139998876,53548.61470320001
2023-02-19,12:58:17.000,50,11075423,12445,0,1676811496,13136.55251334,50.62889553000423,53548.67758728
2023-02-19,12:58:18.000,50,11075497,12725,0,1676811497,13136.52556809999,50.59364988000016,53548.62867744
2023-02-19,12:58:19.000,50,11075458,12445,0,1676811498,13136.53230441,50.56545336000272,53548.6496388
2023-02-19,12:58:20.000,50,11075437,12485,0,1676811499,13136.48515023999,50.551355100004,53548.593741840006
2023-02-19,12:58:21.000,50,11075436,12605,0,1676811500,13136.45146869,50.54430597000464,53548.5797676
2023-02-19,12:58:22.000,50,11075470,12485,0,1676811501,13136.44473237999,50.53725683999801,53548.50290928
2023-02-19,12:58:23.000,50,11075470,12525,0,1676811502,13136.48515023999,50.50201119000121,53548.593741840006
2023-02-19,12:58:24.000,50,11075462,12925,0,1676811503,13136.45146869,50.50201119000121,53548.572780480004
2023-02-19,12:58:25.000,50,11075475,12765,0,1676811504,13136.417787139995,50.480863800003135,53548.55880624
2023-02-19,12:58:26.000,50,11075418,12525,0,1676811505,13136.30326986999,50.480863800003135,53548.46098656
2023-02-19,12:58:27.000,50,11075453,12485,0,1676811506,13136.30326986999,50.473814670003776,53548.50290928
2023-02-19,12:58:28.000,50,11075444,12805,0,1676811507,13136.31000618,50.45266727999842,53548.5098964
2023-02-19,12:58:29.000,50,11075461,12565,0,1676811508,13136.276324629995,50.480863800003135,53548.5098964
2023-02-19,12:58:30.000,50,11075441,12685,0,1676811509,13136.256115699995,50.438569019999704,53548.46797368001
2023-02-19,12:58:31.000,50,11075509,12445,0,1676811510,13136.20222521999,50.44561814999906,53548.474960800006
2023-02-19,12:58:32.000,50,11075458,12485,0,1676811511,13136.24937939,50.438569019999704,53548.48194792
2023-02-19,12:58:33.000,50,11075421,12605,0,1676811512,13136.215697839994,50.41037250000227,53548.474960800006
2023-02-19,12:58:34.000,50,11075423,12285,0,1676811513,13136.22243414999,50.36807771999884,53548.426050960006
2023-02-19,12:58:35.000,50,11075410,12645,0,1676811514,13136.18201628999,50.40332337000291,53548.43303808
2023-02-19,12:58:36.000,50,11075394,12565,0,1676811515,13136.148334739999,50.41742163000163,53548.405089600004
2023-02-19,12:58:37.000,50,11075460,12645,0,1676811516,13136.14159842999,50.41742163000163,53548.405089600004
2023-02-19,12:58:38.000,50,11075490,12725,0,1676811517,13136.22243414999,50.38217598000483,53548.39810248001
2023-02-19,12:58:39.000,50,11075474,12605,0,1676811518,13136.168543669999,50.41037250000227,53548.41207672
2023-02-19,12:58:40.000,50,11075457,12525,0,1676811519,13136.22917046,50.35397946000012,53548.44701232001
2023-02-19,12:58:41.000,50,11075503,12645,0,1676811520,13136.215697839994,50.29053728999861,53548.37714112001
2023-02-19,12:58:42.000,50,11075443,12565,0,1676811521,13136.22243414999,50.304635550004605,53548.39810248001
2023-02-19,12:58:43.000,50,11075451,12805,0,1676811522,13136.22917046,50.3398812000014,53548.37714112001
2023-02-19,12:58:44.000,50,11075421,12485,0,1676811523,13136.24264307999,50.34693033000076,53548.356179760005
2023-02-19,12:58:45.000,50,11075476,12405,0,1676811524,13136.20896153,50.33283207000204,53548.36316688
2023-02-19,12:58:46.000,50,11075472,12525,0,1676811525,13136.24264307999,50.32578294000268,53548.307269920006
2023-02-19,12:58:47.000,50,11075422,12485,0,1676811526,13136.276324629995,50.36102858999948,53548.426050960006
2023-02-19,12:58:48.000,50,11075499,12685,0,1676811527,13136.24937939,50.34693033000076,53548.426050960006
2023-02-19,12:58:49.000,50,11075449,12565,0,1676811528,13136.276324629995,50.38217598000483,53548.4400252
2023-02-19,12:58:50.000,50,11075497,12605,0,1676811529,13136.215697839994,50.40332337000291,53548.37714112001
2023-02-19,12:58:51.000,50,11075444,12725,0,1676811530,13136.175279979994,50.39627424000355,53548.34220552
2023-02-19,12:58:52.000,50,11075468,12485,0,1676811531,13136.1887526,50.424470760000986,53548.32124416
2023-02-19,12:58:53.000,50,11075501,12645,0,1676811532,13136.20222521999,50.424470760000986,53548.38412824
2023-02-19,12:58:54.000,50,11075444,12525,0,1676811533,13136.094444259994,50.49496206000185,53548.27233432
2023-02-19,12:58:55.000,50,11075419,12525,0,1676811534,13136.155071049994,50.480863800003135,53548.405089600004
2023-02-19,12:58:56.000,50,11075473,12605,0,1676811535,13136.18201628999,50.53725683999801,53548.32823128001
2023-02-19,12:58:57.000,50,11075498,12565,0,1676811536,13136.18201628999,50.55840423000336,53548.370154
2023-02-19,12:58:58.000,50,11075446,12365,0,1676811537,13136.168543669999,50.54430597000464,53548.34220552
2023-02-19,12:58:59.000,50,11075467,12605,0,1676811538,13136.114653189994,50.57955162000144,53548.29329568
2023-02-19,12:59:00.000,50,11075474,12645,0,1676811539,13136.067499019999,50.607748139998876,53548.21643736
2023-02-19,12:59:01.000,50,11075468,12565,0,1676811540,13136.080971639989,50.59364988000016,53548.27233432
2023-02-19,12:59:02.000,50,11075468,12285,0,1676811541,13136.074235329994,50.63594466000359,53548.32124416
2023-02-19,12:59:03.000,50,11075465,12565,0,1676811542,13136.060762709989,50.64299379000295,53548.27932144001
2023-02-19,12:59:04.000,50,11075460,12605,0,1676811543,13136.087707949999,50.657092050001665,53548.30028280001
2023-02-19,12:59:05.000,50,11075453,12685,0,1676811544,13136.134862119994,50.62889553000423,53548.34220552
2023-02-19,12:59:06.000,50,11075510,12525,0,1676811545,13136.060762709989,50.6852885699991,53548.24438584
2023-02-19,12:59:07.000,50,11075468,12365,0,1676811546,13136.128125809999,50.657092050001665,53548.29329568
2023-02-19,12:59:08.000,50,11075502,12605,0,1676811547,13136.12138949999,50.650042920002306,53548.286308560004
2023-02-19,12:59:09.000,50,11075465,12725,0,1676811548,13136.14159842999,50.671190310000384,53548.24438584
2023-02-19,12:59:10.000,50,11075443,12805,0,1676811549,13136.18201628999,50.713485090003815,53548.32124416
2023-02-19,12:59:11.000,50,11075424,12805,0,1676811550,13136.16180735999,50.657092050001665,53548.32124416
2023-02-19,12:59:12.000,50,11075463,12605,0,1676811551,13136.20896153,50.64299379000295,53548.23041160001
2023-02-19,12:59:13.000,50,11075476,12645,0,1676811552,13136.18201628999,50.6852885699991,53548.27233432
2023-02-19,12:59:14.000,50,11075475,12765,0,1676811553,13136.195488909994,50.713485090003815,53548.29329568
2023-02-19,12:59:15.000,50,11075460,12285,0,1676811554,13136.175279979994,50.664141180001025,53548.30028280001
2023-02-19,12:59:16.000,50,11075464,12725,0,1676811555,13136.195488909994,50.706435960004455,53548.21643736
2023-02-19,12:59:17.000,50,11075486,12605,0,1676811556,13136.195488909994,50.69938682999782,53548.195476
2023-02-19,12:59:18.000,50,11075464,12685,0,1676811557,13136.28979725,50.720534220003174,53548.27233432
2023-02-19,12:59:19.000,50,11075488,12605,0,1676811558,13136.32347879999,50.74168161000125,53548.29329568
2023-02-19,12:59:20.000,50,11075473,12605,0,1676811559,13136.34368772999,50.74873074000061,53548.24438584
2023-02-19,12:59:21.000,50,11075522,12925,0,1676811560,13136.36389665999,50.74873074000061,53548.3352184
2023-02-19,12:59:22.000,50,11075474,12645,0,1676811561,13136.3908419,50.74873074000061,53548.25137296001
2023-02-19,12:59:23.000,50,11075454,12685,0,1676811562,13136.357160349995,50.713485090003815,53548.24438584
2023-02-19,12:59:24.000,50,11075469,12765,0,1676811563,13136.47167762,50.6852885699991,53548.25137296001
2023-02-19,12:59:25.000,50,11075441,12605,0,1676811564,13136.47167762,50.664141180001025,53548.32823128001
2023-02-19,12:59:26.000,50,11075434,12805,0,1676811565,13136.43125976,50.72758335000253,53548.16752752
2023-02-19,12:59:27.000,50,11075479,12525,0,1676811566,13136.51209548,50.664141180001025,53548.32823128001
2023-02-19,12:59:28.000,50,11075426,12645,0,1676811567,13136.5929312,50.607748139998876,53548.36316688
2023-02-19,12:59:29.000,50,11075466,12645,0,1676811568,13136.619876439996,50.607748139998876,53548.32823128001
2023-02-19,12:59:30.000,50,11075450,12605,0,1676811569,13136.606403819991,50.62889553000423,53548.237398720004
2023-02-19,12:59:31.000,50,11075491,12485,0,1676811570,13136.633349060001,50.57955162000144,53548.29329568
2023-02-19,12:59:32.000,50,11075489,12725,0,1676811571,13136.640085369996,50.53725683999801,53548.30028280001
2023-02-19,12:59:33.000,50,11075457,12765,0,1676811572,13136.687239539991,50.53725683999801,53548.307269920006
2023-02-19,12:59:34.000,50,11075445,12605,0,1676811573,13136.707448469992,50.480863800003135,53548.3352184
2023-02-19,12:59:35.000,50,11075460,12645,0,1676811574,13136.734393710001,50.473814670003776,53548.31425704
2023-02-19,12:59:36.000,50,11075490,12525,0,1676811575,13136.673766920001,50.45266727999842,53548.25137296001
2023-02-19,12:59:37.000,50,11075466,12565,0,1676811576,13136.720921089996,50.424470760000986,53548.34220552
2023-02-19,12:59:38.000,50,11075461,12565,0,1676811577,13136.667030609991,50.40332337000291,53548.29329568
2023-02-19,12:59:39.000,50,11075448,12685,0,1676811578,13136.714184780001,50.375126849998196,53548.30028280001
2023-02-19,12:59:40.000,50,11075421,12565,0,1676811579,13136.687239539991,50.35397946000012,53548.25137296001
2023-02-19,12:59:41.000,50,11075430,12765,0,1676811580,13136.633349060001,50.33283207000204,53548.258360080006
2023-02-19,12:59:42.000,50,11075485,12445,0,1676811581,13136.680503229996,50.3398812000014,53548.27932144001
2023-02-19,12:59:43.000,50,11075438,12805,0,1676811582,13136.680503229996,50.262340770001174,53548.29329568
2023-02-19,12:59:44.000,50,11075453,12645,0,1676811583,13136.640085369996,50.248242510002456,53548.25137296001
2023-02-19,12:59:45.000,50,11075485,12445,0,1676811584,13136.626612749991,50.198898599999666,53548.2653472
2023-02-19,12:59:46.000,50,11075427,12485,0,1676811585,13136.646821679991,50.198898599999666,53548.25137296001
2023-02-19,12:59:47.000,50,11075468,12605,0,1676811586,13136.619876439996,50.13545642999816,53548.23041160001
2023-02-19,12:59:48.000,50,11075490,12605,0,1676811587,13136.646821679991,50.1284072999988,53548.237398720004
2023-02-19,12:59:49.000,50,11075470,12445,0,1676811588,13136.660294299996,50.10021078000136,53548.21643736
2023-02-19,12:59:50.000,50,11075443,12565,0,1676811589,13136.640085369996,50.072014260003925,53548.25137296001
2023-02-19,12:59:51.000,50,11075496,12525,0,1676811590,13136.653557990001,50.029719480000495,53548.20246312
2023-02-19,12:59:52.000,50,11075535,12645,0,1676811591,13136.667030609991,49.973326439998345,53548.31425704
2023-02-19,12:59:53.000,50,11075458,12645,0,1676811592,13136.633349060001,49.94512992000091,53548.30028280001
2023-02-19,12:59:54.000,50,11075438,12645,0,1676811593,13136.606403819991,49.902835140004754,53548.16054040001
2023-02-19,12:59:55.000,50,11075463,12565,0,1676811594,13136.626612749991,49.8816877499994,53548.15355328
2023-02-19,12:59:56.000,50,11075467,12525,0,1676811595,13136.579458579996,49.839392970003246,53548.20945024001
2023-02-19,12:59:57.000,50,11075452,12605,0,1676811596,13136.559249649996,49.81824557999789,53548.16054040001
2023-02-19,12:59:58.000,50,11075418,12605,0,1676811597,13136.646821679991,49.790049060000456,53548.18150176001
2023-02-19,12:59:59.000,50,11075418,12485,0,1676811598,13136.660294299996,49.7477542800043,53548.24438584
2023-02-19,13:00:00.000,50,11075455,12565,0,1676811599,13136.5929312,49.72660688999895,53548.20945024001
2023-02-19,13:00:01.000,50,11075510,12325,0,1676811600,13136.579458579996,49.69136124000215,53548.20945024001
2023-02-19,13:00:02.000,50,11075451,12285,0,1676811601,13136.44473237999,49.65611558999808,53548.07669496
2023-02-19,13:00:03.000,50,11075460,12645,0,1676811602,13136.458204999995,49.64906645999872,53548.139579040006
2023-02-19,13:00:04.000,50,11075457,12285,0,1676811603,13136.41105083,49.59972255000321,53548.08368208001
2023-02-19,13:00:05.000,50,11075467,12565,0,1676811604,13136.34368772999,49.59267342000385,53548.08368208001
2023-02-19,13:00:06.000,50,11075493,12645,0,1676811605,13136.357160349995,49.59972255000321,53548.090669200006
2023-02-19,13:00:07.000,50,11075487,12485,0,1676811606,13136.336951419995,49.55742776999978,53548.118617680004
2023-02-19,13:00:08.000,50,11075453,12805,0,1676811607,13136.28979725,49.54332951000106,53548.16054040001
2023-02-19,13:00:09.000,50,11075482,12885,0,1676811608,13136.195488909994,49.571526029998495,53548.0557336
2023-02-19,13:00:10.000,50,11075471,12605,0,1676811609,13136.128125809999,49.578575159997854,53548.03477224
2023-02-19,13:00:11.000,50,11075497,12485,0,1676811610,13136.16180735999,49.52923125000234,53548.00682376
2023-02-19,13:00:12.000,50,11075440,12365,0,1676811611,13136.134862119994,49.564476899999136,53548.09765632
2023-02-19,13:00:13.000,50,11075494,12645,0,1676811612,13136.107916879999,49.564476899999136,53548.069707840004
2023-02-19,13:00:14.000,50,11075492,12445,0,1676811613,13136.080971639989,49.571526029998495,53548.09765632
2023-02-19,13:00:15.000,50,11075441,12525,0,1676811614,13136.087707949999,49.564476899999136,53548.090669200006
2023-02-19,13:00:16.000,50,11075469,12405,0,1676811615,13136.047290089999,49.59972255000321,53548.01381088001
2023-02-19,13:00:17.000,50,11075442,12645,0,1676811616,13136.033817469994,49.58562429000449,53548.069707840004
2023-02-19,13:00:18.000,50,11075440,12605,0,1676811617,13135.939509129988,49.578575159997854,53548.04874648
2023-02-19,13:00:19.000,50,11075481,12605,0,1676811618,13135.939509129988,49.606771680002566,53548.0557336
2023-02-19,13:00:20.000,50,11075484,12685,0,1676811619,13135.878882339988,49.58562429000449,53547.99983664
2023-02-19,13:00:21.000,50,11075446,12605,0,1676811620,13135.798046620002,49.613820810001926,53547.89502984001
2023-02-19,13:00:22.000,50,11075456,12405,0,1676811621,13135.791310309993,49.627919070000644,53547.93695256
2023-02-19,13:00:23.000,50,11075440,12565,0,1676811622,13135.838464480003,49.620869940001285,53548.00682376
2023-02-19,13:00:24.000,50,11075482,12445,0,1676811623,13135.784573999998,49.64906645999872,53548.02778512
2023-02-19,13:00:25.000,50,11075458,12485,0,1676811624,13135.717210900002,49.64906645999872,53547.89502984001
2023-02-19,13:00:26.000,50,11075469,12605,0,1676811625,13135.656584110002,49.69136124000215,53547.8810556
2023-02-19,13:00:27.000,50,11075460,12565,0,1676811626,13135.676793040002,49.69841037000151,53547.88804272
2023-02-19,13:00:28.000,50,11075471,12725,0,1676811627,13135.656584110002,49.72660688999895,53547.89502984001
2023-02-19,13:00:29.000,50,11075436,12645,0,1676811628,13135.663320419997,49.7477542800043,53547.92996544
2023-02-19,13:00:30.000,50,11075484,12685,0,1676811629,13135.663320419997,49.790049060000456,53547.93695256
2023-02-19,13:00:31.000,50,11075505,12645,0,1676811630,13135.656584110002,49.81119644999853,53547.88804272
2023-02-19,13:00:32.000,50,11075462,12445,0,1676811631,13135.663320419997,49.83234384000389,53547.95791392
2023-02-19,13:00:33.000,50,11075529,12605,0,1676811632,13135.575748390002,49.853491230001964,53547.902016960004
2023-02-19,13:00:34.000,50,11075466,12525,0,1676811633,13135.589221009992,49.91693340000347,53547.90900408
2023-02-19,13:00:35.000,50,11075480,12645,0,1676811634,13135.548803149992,49.94512992000091,53547.902016960004
2023-02-19,13:00:36.000,50,11075479,12645,0,1676811635,13135.535330530001,49.9944738300037,53547.853107120005
2023-02-19,13:00:37.000,50,11075467,12525,0,1676811636,13135.515121600001,50.022670350001135,53547.88804272
2023-02-19,13:00:38.000,50,11075454,12525,0,1676811637,13135.515121600001,50.036768609999854,53547.86708136
2023-02-19,13:00:39.000,50,11075494,12685,0,1676811638,13135.548803149992,50.072014260003925,53547.950926800004
2023-02-19,13:00:40.000,50,11075471,12725,0,1676811639,13135.569012079992,50.093161650002,53547.93695256
2023-02-19,13:00:41.000,50,11075449,12525,0,1676811640,13135.542066839997,50.10725991000072,53547.950926800004
2023-02-19,13:00:42.000,50,11075451,12605,0,1676811641,13135.454494810001,50.1284072999988,53547.86009424
2023-02-19,13:00:43.000,50,11075493,12685,0,1676811642,13135.461231119996,50.14955469000415,53547.90900408
2023-02-19,13:00:44.000,50,11075489,12485,0,1676811643,13135.481440049996,50.14250556000479,53547.91599120001
2023-02-19,13:00:45.000,50,11075456,12645,0,1676811644,13135.515121600001,50.17070208000223,53547.86009424
2023-02-19,13:00:46.000,50,11075455,12525,0,1676811645,13135.474703740001,50.18480034000095,53547.87406848001
2023-02-19,13:00:47.000,50,11075441,12605,0,1676811646,13135.542066839997,50.16365295000287,53547.902016960004
2023-02-19,13:00:48.000,50,11075454,12605,0,1676811647,13135.562275769997,50.14250556000479,53547.922978320006
2023-02-19,13:00:49.000,50,11075492,12685,0,1676811648,13135.589221009992,50.14955469000415,53547.89502984001
2023-02-19,13:00:50.000,50,11075461,12525,0,1676811649,13135.589221009992,50.18480034000095,53547.91599120001
2023-02-19,13:00:51.000,50,11075496,12565,0,1676811650,13135.589221009992,50.1284072999988,53547.91599120001
2023-02-19,13:00:52.000,50,11075450,12445,0,1676811651,13135.582484699997,50.14250556000479,53547.8810556
2023-02-19,13:00:53.000,50,11075442,12605,0,1676811652,13135.622902559997,50.15660382000351,53547.902016960004
2023-02-19,13:00:54.000,50,11075447,12525,0,1676811653,13135.723947209997,50.15660382000351,53547.922978320006
2023-02-19,13:00:55.000,50,11075470,12725,0,1676811654,13135.723947209997,50.1284072999988,53547.89502984001
2023-02-19,13:00:56.000,50,11075475,12445,0,1676811655,13135.798046620002,50.12135816999944,53547.87406848001
2023-02-19,13:00:57.000,50,11075460,12445,0,1676811656,13135.831728169993,50.079063390003284,53547.88804272
2023-02-19,13:00:58.000,50,11075445,12565,0,1676811657,13135.824991859998,50.064965130004566,53547.89502984001
2023-02-19,13:00:59.000,50,11075452,12525,0,1676811658,13135.926036509998,50.04381773999921,53547.92996544
2023-02-19,13:01:00.000,50,11075482,12405,0,1676811659,13135.939509129988,50.05086686999857,53547.87406848001
2023-02-19,13:01:01.000,50,11075452,12645,0,1676811660,13135.926036509998,50.015621220001776,53547.89502984001
2023-02-19,13:01:02.000,50,11075481,12565,0,1676811661,13136.006872229998,50.022670350001135,53547.950926800004
2023-02-19,13:01:03.000,50,11075428,12765,0,1676811662,13136.074235329994,49.966277309998986,53548.01381088001
2023-02-19,13:01:04.000,50,11075471,12485,0,1676811663,13136.12138949999,49.95922817999963,53547.97887528
2023-02-19,13:01:05.000,50,11075487,12645,0,1676811664,13136.134862119994,49.980375569997705,53547.99983664
2023-02-19,13:01:06.000,50,11075473,12605,0,1676811665,13136.094444259994,49.98742470000434,53547.96490104001
2023-02-19,13:01:07.000,50,11075473,12645,0,1676811666,13136.148334739999,49.94512992000091,53547.94393968001
2023-02-19,13:01:08.000,50,11075445,12645,0,1676811667,13136.195488909994,49.902835140004754,53548.020798000005
2023-02-19,13:01:09.000,50,11075462,12725,0,1676811668,13136.195488909994,49.91693340000347,53547.97887528
2023-02-19,13:01:10.000,50,11075411,12565,0,1676811669,13136.24937939,49.90988427000411,53547.9858624
2023-02-19,13:01:11.000,50,11075444,12805,0,1676811670,13136.28306093999,49.8816877499994,53547.9858624
2023-02-19,13:01:12.000,50,11075429,12525,0,1676811671,13136.336951419995,49.81824557999789,53548.04175936001
2023-02-19,13:01:13.000,50,11075486,12565,0,1676811672,13136.3908419,49.804147319999174,53548.04874648
2023-02-19,13:01:14.000,50,11075464,12525,0,1676811673,13136.37063297,49.81119644999853,53548.03477224
2023-02-19,13:01:15.000,50,11075464,12725,0,1676811674,13136.41105083,49.77595080000174,53548.04175936001
2023-02-19,13:01:16.000,50,11075453,12565,0,1676811675,13136.417787139995,49.75480341000366,53547.99284952001
2023-02-19,13:01:17.000,50,11075477,12565,0,1676811676,13136.46494130999,49.77595080000174,53547.95791392
2023-02-19,13:01:18.000,50,11075444,12605,0,1676811677,13136.51209548,49.76185254000302,53548.03477224
2023-02-19,13:01:19.000,50,11075434,12565,0,1676811678,13136.599667509996,49.69841037000151,53548.0557336
2023-02-19,13:01:20.000,50,11075448,12765,0,1676811679,13136.626612749991,49.69136124000215,53548.090669200006
2023-02-19,13:01:21.000,50,11075521,12685,0,1676811680,13136.653557990001,49.65611558999808,53548.069707840004
2023-02-19,13:01:22.000,50,11075489,12525,0,1676811681,13136.646821679991,49.68431211000279,53548.02778512
2023-02-19,13:01:23.000,50,11075499,12565,0,1676811682,13136.720921089996,49.6349682,53548.03477224
2023-02-19,13:01:24.000,50,11075430,12685,0,1676811683,13136.741130019996,49.65611558999808,53548.0557336
2023-02-19,13:01:25.000,50,11075469,12685,0,1676811684,13136.801756809997,49.64201732999936,53548.069707840004
2023-02-19,13:01:26.000,50,11075451,12565,0,1676811685,13136.761338949997,49.613820810001926,53548.04874648
2023-02-19,13:01:27.000,50,11075473,12565,0,1676811686,13136.788284189992,49.606771680002566,53548.08368208001
2023-02-19,13:01:28.000,50,11075456,12605,0,1676811687,13136.855647290002,49.627919070000644,53548.1256048
2023-02-19,13:01:29.000,50,11075489,12965,0,1676811688,13136.808493119992,49.663164720004715,53548.16752752
2023-02-19,13:01:30.000,50,11075448,12445,0,1676811689,13136.862383599997,49.627919070000644,53548.1256048
2023-02-19,13:01:31.000,50,11075454,12845,0,1676811690,13136.801756809997,49.65611558999808,53548.07669496
2023-02-19,13:01:32.000,50,11075478,12725,0,1676811691,13136.801756809997,49.64201732999936,53548.07669496
2023-02-19,13:01:33.000,50,11075437,12565,0,1676811692,13136.855647290002,49.606771680002566,53548.13259192001
2023-02-19,13:01:34.000,50,11075476,12645,0,1676811693,13136.889328839992,49.64201732999936,53548.21643736
2023-02-19,13:01:35.000,50,11075469,12485,0,1676811694,13136.835438360002,49.64906645999872,53548.15355328
2023-02-19,13:01:36.000,50,11075469,12925,0,1676811695,13136.788284189992,49.69136124000215,53548.1256048
2023-02-19,13:01:37.000,50,11075497,12645,0,1676811696,13136.801756809997,49.69841037000151,53548.10464344
2023-02-19,13:01:38.000,50,11075456,12445,0,1676811697,13136.801756809997,49.670213850004075,53548.13259192001
2023-02-19,13:01:39.000,50,11075449,12605,0,1676811698,13136.808493119992,49.620869940001285,53548.1256048
2023-02-19,13:01:40.000,50,11075488,12565,0,1676811699,13136.815229430002,49.64906645999872,53548.17451464
2023-02-19,13:01:41.000,50,11075449,12445,0,1676811700,13136.774811570001,49.73365601999831,53548.10464344
2023-02-19,13:01:42.000,50,11075401,12685,0,1676811701,13136.808493119992,49.73365601999831,53548.15355328
2023-02-19,13:01:43.000,50,11075465,12725,0,1676811702,13136.855647290002,49.69136124000215,53548.23041160001
2023-02-19,13:01:44.000,50,11075478,12685,0,1676811703,13136.855647290002,49.69136124000215,53548.15355328
2023-02-19,13:01:45.000,50,11075451,12485,0,1676811704,13136.875856220002,49.677262980003434,53548.17451464
2023-02-19,13:01:46.000,50,11075477,12605,0,1676811705,13136.828702049992,49.68431211000279,53548.08368208001
2023-02-19,13:01:47.000,50,11075486,12685,0,1676811706,13136.862383599997,49.627919070000644,53548.14656616
2023-02-19,13:01:48.000,50,11075448,12605,0,1676811707,13136.882592529997,49.663164720004715,53548.195476
2023-02-19,13:01:49.000,50,11075504,12285,0,1676811708,13136.909537769992,49.64906645999872,53548.195476
2023-02-19,13:01:50.000,50,11075432,12605,0,1676811709,13136.943219319997,49.677262980003434,53548.17451464
2023-02-19,13:01:51.000,50,11075472,12565,0,1676811710,13136.963428249997,49.606771680002566,53548.21643736
2023-02-19,13:01:52.000,50,11075456,12445,0,1676811711,13137.044263969998,49.564476899999136,53548.24438584
2023-02-19,13:01:53.000,50,11075458,12765,0,1676811712,13137.071209209993,49.59972255000321,53548.307269920006
2023-02-19,13:01:54.000,50,11075468,12645,0,1676811713,13137.044263969998,49.55037864000042,53548.23041160001
2023-02-19,13:01:55.000,50,11075454,12725,0,1676811714,13137.084681829998,49.55742776999978,53548.23041160001
2023-02-19,13:01:56.000,50,11075459,12605,0,1676811715,13137.030791349993,49.564476899999136,53548.20246312
2023-02-19,13:01:57.000,50,11075433,12365,0,1676811716,13137.051000279993,49.50808386000426,53548.24438584
2023-02-19,13:01:58.000,50,11075442,12565,0,1676811717,13137.152044929993,49.5362803800017,53548.32823128001
2023-02-19,13:01:59.000,50,11075518,12605,0,1676811718,13137.104890759998,49.49398559999827,53548.356179760005
2023-02-19,13:02:00.000,50,11075454,12685,0,1676811719,13137.125099689998,49.5010347300049,53548.356179760005
2023-02-19,13:02:01.000,50,11075506,12565,0,1676811720,13137.064472899998,49.47283821000019,53548.286308560004
2023-02-19,13:02:02.000,50,11075516,12565,0,1676811721,13137.044263969998,49.444641690002754,53548.32124416
2023-02-19,13:02:03.000,50,11075476,12725,0,1676811722,13137.030791349993,49.437592560003395,53548.31425704
2023-02-19,13:02:04.000,50,11075489,12405,0,1676811723,13137.037527660003,49.395297779999964,53548.34220552
2023-02-19,13:02:05.000,50,11075412,12365,0,1676811724,13136.990373489993,49.395297779999964,53548.286308560004
2023-02-19,13:02:06.000,50,11075425,12485,0,1676811725,13136.943219319997,49.395297779999964,53548.2653472
2023-02-19,13:02:07.000,50,11075426,12725,0,1676811726,13136.990373489993,49.35300300000381,53548.31425704
2023-02-19,13:02:08.000,50,11075437,12445,0,1676811727,13137.044263969998,49.3248064799991,53548.32124416
2023-02-19,13:02:09.000,50,11075466,12605,0,1676811728,13137.037527660003,49.268413440004224,53548.4400252
2023-02-19,13:02:10.000,50,11075446,12525,0,1676811729,13136.976900870002,49.23316779000015,53548.32823128001
2023-02-19,13:02:11.000,50,11075434,12645,0,1676811730,13136.936483010002,49.18382388000464,53548.27233432
2023-02-19,13:02:12.000,50,11075498,12525,0,1676811731,13136.916274080002,49.18382388000464,53548.22342448
2023-02-19,13:02:13.000,50,11075471,12445,0,1676811732,13136.916274080002,49.14152910000121,53548.25137296001
2023-02-19,13:02:14.000,50,11075436,12565,0,1676811733,13136.990373489993,49.05693954000162,53548.29329568
2023-02-19,13:02:15.000,50,11075431,12645,0,1676811734,13136.970164559993,49.06398867000098,53548.25137296001
2023-02-19,13:02:16.000,50,11075438,12565,0,1676811735,13136.902801459997,49.042841280002904,53548.23041160001
2023-02-19,13:02:17.000,50,11075500,12445,0,1676811736,13136.970164559993,49.01464475999819,53548.258360080006
2023-02-19,13:02:18.000,50,11075459,12645,0,1676811737,13136.963428249997,48.986448240000755,53548.2653472
2023-02-19,13:02:19.000,50,11075477,12285,0,1676811738,13137.024055039998,48.9441534600046,53548.286308560004
2023-02-19,13:02:20.000,50,11075435,12685,0,1676811739,13136.970164559993,48.96530085000268,53548.258360080006
2023-02-19,13:02:21.000,50,11075467,12485,0,1676811740,13136.929746699992,48.937104329997965,53548.195476
2023-02-19,13:02:22.000,50,11075480,12365,0,1676811741,13136.956691940002,48.90890781000053,53548.22342448
2023-02-19,13:02:23.000,50,11075442,12725,0,1676811742,13137.024055039998,48.87366216000373,53548.27932144001
2023-02-19,13:02:24.000,50,11075509,12565,0,1676811743,13136.970164559993,48.85251476999838,53548.27233432
2023-02-19,13:02:25.000,50,11075460,12485,0,1676811744,13137.017318730002,48.810219990002224,53548.27932144001
2023-02-19,13:02:26.000,50,11075448,12565,0,1676811745,13136.909537769992,48.803170860002865,53548.16054040001
2023-02-19,13:02:27.000,50,11075501,12805,0,1676811746,13136.923010389997,48.78202347000479,53548.15355328
2023-02-19,13:02:28.000,50,11075457,12765,0,1676811747,13136.936483010002,48.732679560002,53548.20945024001
2023-02-19,13:02:29.000,50,11075448,12685,0,1676811748,13136.963428249997,48.70448304000456,53548.17451464
2023-02-19,13:02:30.000,50,11075465,12605,0,1676811749,13136.875856220002,48.64809000000241,53548.118617680004
2023-02-19,13:02:31.000,50,11075416,12365,0,1676811750,13136.929746699992,48.6198934799977,53548.090669200006
2023-02-19,13:02:32.000,50,11075462,12605,0,1676811751,13136.882592529997,48.56350044000283,53548.118617680004
2023-02-19,13:02:33.000,50,11075487,12565,0,1676811752,13136.916274080002,48.54940218000411,53548.17451464
2023-02-19,13:02:34.000,50,11075481,12765,0,1676811753,13136.869119909992,48.528254789998755,53548.118617680004
2023-02-19,13:02:35.000,50,11075429,12525,0,1676811754,13136.862383599997,48.50710740000068,53548.14656616
2023-02-19,13:02:36.000,50,11075435,12845,0,1676811755,13136.821965739997,48.45776348999789,53548.03477224
2023-02-19,13:02:37.000,50,11075452,12605,0,1676811756,13136.788284189992,48.40841958000237,53548.069707840004
2023-02-19,13:02:38.000,50,11075446,12725,0,1676811757,13136.808493119992,48.3731739299983,53548.090669200006
2023-02-19,13:02:39.000,50,11075467,12405,0,1676811758,13136.788284189992,48.352026540000224,53548.1256048
2023-02-19,13:02:40.000,50,11075435,12805,0,1676811759,13136.734393710001,48.337928280001506,53548.11163056001
2023-02-19,13:02:41.000,50,11075438,12525,0,1676811760,13136.653557990001,48.30268263000471,53548.0557336
2023-02-19,13:02:42.000,50,11075432,12445,0,1676811761,13136.53230441,48.295633499998075,53548.01381088001
2023-02-19,13:02:43.000,50,11075496,12725,0,1676811762,13136.52556809999,48.2392404600032,53547.96490104001
2023-02-19,13:02:44.000,50,11075464,12365,0,1676811763,13136.498622859996,48.24628959000256,53548.02778512
2023-02-19,13:02:45.000,50,11075390,12085,0,1676811764,13136.478413929995,48.225142200004484,53547.93695256
2023-02-19,13:02:46.000,50,11075451,12405,0,1676811765,13136.35042404,48.20399480999913,53547.91599120001
2023-02-19,13:02:47.000,50,11075454,12525,0,1676811766,13136.336951419995,48.168749160002335,53547.92996544
2023-02-19,13:02:48.000,50,11075428,12605,0,1676811767,13136.31000618,48.119405249999545,53547.93695256
2023-02-19,13:02:49.000,50,11075493,12565,0,1676811768,13136.22917046,48.06301221000467,53547.902016960004
2023-02-19,13:02:50.000,50,11075464,12605,0,1676811769,13136.168543669999,48.03481568999996,53547.89502984001
2023-02-19,13:02:51.000,50,11075457,12645,0,1676811770,13136.060762709989,47.999570040003164,53547.82515864001
2023-02-19,13:02:52.000,50,11075473,12645,0,1676811771,13136.033817469994,47.985471780004445,53547.77624880001
2023-02-19,13:02:53.000,50,11075483,12565,0,1676811772,13136.000135919989,47.95727525999973,53547.79022304
2023-02-19,13:02:54.000,50,11075460,12565,0,1676811773,13135.973190679993,47.97137351999845,53547.81817152
2023-02-19,13:02:55.000,50,11075469,12605,0,1676811774,13135.952981749993,47.90088222000486,53547.72035184
2023-02-19,13:02:56.000,50,11075464,12285,0,1676811775,13135.858673409988,47.87973482999951,53547.69240336
2023-02-19,13:02:57.000,50,11075465,12485,0,1676811776,13135.905827579998,47.83039092000399,53547.69939048
2023-02-19,13:02:58.000,50,11075465,12405,0,1676811777,13135.838464480003,47.86563657000079,53547.685416240005
2023-02-19,13:02:59.000,50,11075418,12485,0,1676811778,13135.798046620002,47.7810470100012,53547.615545040004
2023-02-19,13:03:00.000,50,11075460,12605,0,1676811779,13135.717210900002,47.77399788000184,53547.50375112
2023-02-19,13:03:01.000,50,11075480,12685,0,1676811780,13135.663320419997,47.703506580000976,53547.5316996
2023-02-19,13:03:02.000,50,11075458,12805,0,1676811781,13135.629638869992,47.703506580000976,53547.50375112
2023-02-19,13:03:03.000,50,11075446,12645,0,1676811782,13135.636375180002,47.67531006000354,53547.51073824001
2023-02-19,13:03:04.000,50,11075452,12285,0,1676811783,13135.676793040002,47.654162669998186,53547.517725360005
2023-02-19,13:03:05.000,50,11075470,12725,0,1676811784,13135.649847799992,47.63301528000011,53547.468815520006
2023-02-19,13:03:06.000,50,11075454,12485,0,1676811785,13135.569012079992,47.590720500003954,53547.38497008
2023-02-19,13:03:07.000,50,11075491,12205,0,1676811786,13135.528594219992,47.590720500003954,53547.36400872
2023-02-19,13:03:08.000,50,11075498,12565,0,1676811787,13135.501648979996,47.534327460001805,53547.34304736001
2023-02-19,13:03:09.000,50,11075474,12445,0,1676811788,13135.41407695,47.54842572000052,53547.252214800006
2023-02-19,13:03:10.000,50,11075428,12525,0,1676811789,13135.427549569991,47.541376590001164,53547.31509888
2023-02-19,13:03:11.000,50,11075452,12645,0,1676811790,13135.380395399996,47.51318007000373,53547.33606024
2023-02-19,13:03:12.000,50,11075480,12845,0,1676811791,13135.346713849991,47.541376590001164,53547.2871504
2023-02-19,13:03:13.000,50,11075507,12725,0,1676811792,13135.339977539996,47.590720500003954,53547.280163280004
2023-02-19,13:03:14.000,50,11075420,12645,0,1676811793,13135.22546026999,47.534327460001805,53547.19631784
2023-02-19,13:03:15.000,50,11075502,12485,0,1676811794,13135.16483347999,47.56252397999924,53547.12644664001
2023-02-19,13:03:16.000,50,11075408,12605,0,1676811795,13135.16483347999,47.541376590001164,53547.14042088
2023-02-19,13:03:17.000,50,11075474,12525,0,1676811796,13135.12441561999,47.541376590001164,53547.112472400004
2023-02-19,13:03:18.000,50,11075453,12645,0,1676811797,13135.10420668999,47.52022920000309,53547.09849816
2023-02-19,13:03:19.000,50,11075474,12445,0,1676811798,13135.077261449995,47.527278330002446,53547.12644664001
2023-02-19,13:03:20.000,50,11075465,12605,0,1676811799,13134.996425729994,47.52022920000309,53547.07054968
2023-02-19,13:03:21.000,50,11075437,12285,0,1676811800,13135.02337096999,47.50613094000437,53547.02163984
2023-02-19,13:03:22.000,50,11075456,12525,0,1676811801,13134.908853699999,47.49908180999773,53547.00067848
2023-02-19,13:03:23.000,50,11075491,12365,0,1676811802,13134.814545359994,47.50613094000437,53546.916833040006
2023-02-19,13:03:24.000,50,11075471,12725,0,1676811803,13134.875172149994,47.492032679998374,53546.944781520004
2023-02-19,13:03:25.000,50,11075497,12445,0,1676811804,13134.760654879989,47.527278330002446,53546.88888456001
2023-02-19,13:03:26.000,50,11075465,12445,0,1676811805,13134.733709639993,47.534327460001805,53546.895871680004
2023-02-19,13:03:27.000,50,11075489,12485,0,1676811806,13134.787600119998,47.54842572000052,53546.944781520004
2023-02-19,13:03:28.000,50,11075445,12645,0,1676811807,13134.700028089988,47.55547484999988,53546.90984592001
2023-02-19,13:03:29.000,50,11075460,12685,0,1676811808,13134.700028089988,47.534327460001805,53546.90984592001
2023-02-19,13:03:30.000,50,11075475,12525,0,1676811809,13134.612456059993,47.54842572000052,53546.79106488001
2023-02-19,13:03:31.000,50,11075479,12765,0,1676811810,13134.605719749998,47.534327460001805,53546.777090640004
2023-02-19,13:03:32.000,50,11075446,12485,0,1676811811,13134.625928679998,47.527278330002446,53546.798052000006
2023-02-19,13:03:33.000,50,11075437,12605,0,1676811812,13134.605719749998,47.55547484999988,53546.80503912
2023-02-19,13:03:34.000,50,11075433,12765,0,1676811813,13134.504675099997,47.583671370004595,53546.679270960005
2023-02-19,13:03:35.000,50,11075450,12725,0,1676811814,13134.551829269993,47.60481876000267,53546.70721944
2023-02-19,13:03:36.000,50,11075462,12605,0,1676811815,13134.545092959997,47.534327460001805,53546.74215504001
2023-02-19,13:03:37.000,50,11075485,12445,0,1676811816,13134.518147720002,47.61186789000203,53546.581451280006
2023-02-19,13:03:38.000,50,11075382,12365,0,1676811817,13134.572038199993,47.60481876000267,53546.62337400001
2023-02-19,13:03:39.000,50,11075462,12645,0,1676811818,13134.572038199993,47.62596615000075,53546.609399760004
2023-02-19,13:03:40.000,50,11075454,12365,0,1676811819,13134.558565580002,47.61891702000139,53546.64433536
2023-02-19,13:03:41.000,50,11075455,12445,0,1676811820,13134.538356650002,47.64006440999947,53546.581451280006
2023-02-19,13:03:42.000,50,11075441,12765,0,1676811821,13134.545092959997,47.64006440999947,53546.55350280001
2023-02-19,13:03:43.000,50,11075428,12645,0,1676811822,13134.578774510002,47.61891702000139,53546.60241264001
2023-02-19,13:03:44.000,50,11075422,12605,0,1676811823,13134.612456059993,47.64711353999883,53546.630361120006
2023-02-19,13:03:45.000,50,11075412,12525,0,1676811824,13134.625928679998,47.61186789000203,53546.64433536
2023-02-19,13:03:46.000,50,11075444,12725,0,1676811825,13134.545092959997,47.654162669998186,53546.511580080005
2023-02-19,13:03:47.000,50,11075433,12445,0,1676811826,13134.572038199993,47.66121180000482,53546.57446416001
2023-02-19,13:03:48.000,50,11075486,12965,0,1676811827,13134.578774510002,47.64711353999883,53546.5185672
2023-02-19,13:03:49.000,50,11075456,12525,0,1676811828,13134.619192370003,47.66826093000418,53546.53952856
2023-02-19,13:03:50.000,50,11075459,12525,0,1676811829,13134.572038199993,47.703506580000976,53546.48363160001
2023-02-19,13:03:51.000,50,11075453,12445,0,1676811830,13134.572038199993,47.6823591900029,53546.52555432
2023-02-19,13:03:52.000,50,11075471,12445,0,1676811831,13134.652873919993,47.68940832000226,53546.56747704
2023-02-19,13:03:53.000,50,11075489,12365,0,1676811832,13134.673082849993,47.69645745000162,53546.57446416001
2023-02-19,13:03:54.000,50,11075479,12405,0,1676811833,13134.686555469998,47.703506580000976,53546.53254144001
2023-02-19,13:03:55.000,50,11075452,12285,0,1676811834,13134.612456059993,47.717604839999694,53546.52555432
2023-02-19,13:03:56.000,50,11075470,12645,0,1676811835,13134.558565580002,47.68940832000226,53546.441708880004
2023-02-19,13:03:57.000,50,11075459,12605,0,1676811836,13134.464257239997,47.752850490003766,53546.38581192001
2023-02-19,13:03:58.000,50,11075492,12485,0,1676811837,13134.450784619992,47.752850490003766,53546.294979360006
2023-02-19,13:03:59.000,50,11075517,12765,0,1676811838,13134.551829269993,47.78809614000056,53546.48363160001
2023-02-19,13:04:00.000,50,11075513,12565,0,1676811839,13134.598983440002,47.78809614000056,53546.5185672
2023-02-19,13:04:01.000,50,11075413,12525,0,1676811840,13134.565301889997,47.79514526999992,53546.48363160001
2023-02-19,13:04:02.000,50,11075454,12485,0,1676811841,13134.558565580002,47.83744005000335,53546.462670240006
2023-02-19,13:04:03.000,50,11075444,12525,0,1676811842,13134.572038199993,47.84448918000271,53546.413760400006
2023-02-19,13:04:04.000,50,11075477,12725,0,1676811843,13134.619192370003,47.83039092000399,53546.48363160001
2023-02-19,13:04:05.000,50,11075436,12645,0,1676811844,13134.578774510002,47.886783959998866,53546.49061872
2023-02-19,13:04:06.000,50,11075450,12525,0,1676811845,13134.558565580002,47.893833089998225,53546.37183768
2023-02-19,13:04:07.000,50,11075424,12605,0,1676811846,13134.592247129993,47.90793135000422,53546.441708880004
2023-02-19,13:04:08.000,50,11075447,12645,0,1676811847,13134.578774510002,47.96432438999909,53546.38581192001
2023-02-19,13:04:09.000,50,11075434,12565,0,1676811848,13134.612456059993,47.985471780004445,53546.46965736
2023-02-19,13:04:10.000,50,11075418,12645,0,1676811849,13134.592247129993,47.992520910003805,53546.3788248
2023-02-19,13:04:11.000,50,11075392,12445,0,1676811850,13134.565301889997,48.00661917000252,53546.38581192001
2023-02-19,13:04:12.000,50,11075474,12485,0,1676811851,13134.531620339993,48.0277665600006,53546.294979360006
2023-02-19,13:04:13.000,50,11075449,12605,0,1676811852,13134.484466169997,48.05596307999804,53546.32991496
2023-02-19,13:04:14.000,50,11075463,12725,0,1676811853,13134.592247129993,48.05596307999804,53546.448696
2023-02-19,13:04:15.000,50,11075436,12645,0,1676811854,13134.545092959997,48.06301221000467,53546.3788248
2023-02-19,13:04:16.000,50,11075428,12325,0,1676811855,13134.565301889997,48.10530699000083,53546.42773464
2023-02-19,13:04:17.000,50,11075455,12485,0,1676811856,13134.605719749998,48.14760177000426,53546.48363160001
2023-02-19,13:04:18.000,50,11075473,12725,0,1676811857,13134.545092959997,48.161700030002976,53546.343889200005
2023-02-19,13:04:19.000,50,11075425,12565,0,1676811858,13134.511411409992,48.225142200004484,53546.294979360006
2023-02-19,13:04:20.000,50,11075436,12485,0,1676811859,13134.531620339993,48.26743698000064,53546.28799224001
2023-02-19,13:04:21.000,50,11075447,12605,0,1676811860,13134.518147720002,48.288584369998716,53546.35786344
2023-02-19,13:04:22.000,50,11075450,12565,0,1676811861,13134.538356650002,48.295633499998075,53546.37183768
2023-02-19,13:04:23.000,50,11075442,12365,0,1676811862,13134.484466169997,48.344977410000865,53546.32991496
2023-02-19,13:04:24.000,50,11075410,12685,0,1676811863,13134.531620339993,48.42251784000109,53546.392799040004
2023-02-19,13:04:25.000,50,11075435,12525,0,1676811864,13134.470993549992,48.42251784000109,53546.38581192001
2023-02-19,13:04:26.000,50,11075444,12525,0,1676811865,13134.423839379997,48.50005827000132,53546.3089536
2023-02-19,13:04:27.000,50,11075458,12765,0,1676811866,13134.369948899992,48.535303919998114,53546.32292784
2023-02-19,13:04:28.000,50,11075472,12565,0,1676811867,13134.383421519997,48.59169696000026,53546.33690208001
2023-02-19,13:04:29.000,50,11075411,12445,0,1676811868,13134.369948899992,48.59169696000026,53546.30196648
2023-02-19,13:04:30.000,50,11075445,12765,0,1676811869,13134.329531039992,48.61284434999834,53546.26703088001
2023-02-19,13:04:31.000,50,11075498,12445,0,1676811870,13134.215013770001,48.66923739000049,53546.21113392
2023-02-19,13:04:32.000,50,11075398,12645,0,1676811871,13134.17459591,48.73972869000136,53546.21812104001
2023-02-19,13:04:33.000,50,11075462,12645,0,1676811872,13134.255431630001,48.78907260000415,53546.294979360006
2023-02-19,13:04:34.000,50,11075433,12565,0,1676811873,13134.248695319991,48.78907260000415,53546.26703088001
2023-02-19,13:04:35.000,50,11075477,12645,0,1676811874,13134.120705429996,48.82431825000094,53546.28100512
2023-02-19,13:04:36.000,50,11075449,12485,0,1676811875,13134.080287569996,48.90185868000117,53546.14824984001
2023-02-19,13:04:37.000,50,11075426,12645,0,1676811876,13134.039869709995,48.923006069999246,53546.18318544
2023-02-19,13:04:38.000,50,11075451,12685,0,1676811877,13134.080287569996,48.95825172000332,53546.25305664
2023-02-19,13:04:39.000,50,11075451,12485,0,1676811878,13134.09376019,48.979399110001395,53546.30196648
2023-02-19,13:04:40.000,50,11075434,12605,0,1676811879,13134.05334233,48.993497370000114,53546.19017256
2023-02-19,13:04:41.000,50,11075410,12525,0,1676811880,13134.039869709995,49.01464475999819,53546.26004376
2023-02-19,13:04:42.000,50,11075465,12565,0,1676811881,13134.02639708999,49.05693954000162,53546.21113392
2023-02-19,13:04:43.000,50,11075472,12645,0,1676811882,13133.97250661,49.09923431999778,53546.15523696
2023-02-19,13:04:44.000,50,11075443,12485,0,1676811883,13133.898407199995,49.14857823000057,53546.12030136001
2023-02-19,13:04:45.000,50,11075452,12365,0,1676811884,13133.86472564999,49.212020400002075,53546.127288480006
2023-02-19,13:04:46.000,50,11075486,12685,0,1676811885,13133.96577029999,49.23316779000015,53546.23209528
2023-02-19,13:04:47.000,50,11075435,12365,0,1676811886,13133.898407199995,49.3248064799991,53546.21113392
2023-02-19,13:04:48.000,50,11075462,12525,0,1676811887,13133.878198269995,49.338904739997815,53546.18318544
2023-02-19,13:04:49.000,50,11075478,12805,0,1676811888,13133.918616129995,49.31070822000038,53546.176198320005
2023-02-19,13:04:50.000,50,11075461,12525,0,1676811889,13133.90514350999,49.34595387000445,53546.14824984001
2023-02-19,13:04:51.000,50,11075471,12805,0,1676811890,13133.878198269995,49.381199520001246,53546.2041468
2023-02-19,13:04:52.000,50,11075445,12565,0,1676811891,13133.88493457999,49.40939603999868,53546.15523696
2023-02-19,13:04:53.000,50,11075444,12525,0,1676811892,13133.75020838,49.40939603999868,53545.98754608
2023-02-19,13:04:54.000,50,11075453,12445,0,1676811893,13133.8310441,49.388248650000605,53546.21812104001
2023-02-19,13:04:55.000,50,11075421,12645,0,1676811894,13133.86472564999,49.40939603999868,53546.19017256
2023-02-19,13:04:56.000,50,11075438,12725,0,1676811895,13133.857989339995,49.430543430004036,53546.11331424
2023-02-19,13:04:57.000,50,11075496,12565,0,1676811896,13133.8310441,49.47283821000019,53546.07139152001
2023-02-19,13:04:58.000,50,11075423,12445,0,1676811897,13133.87146196,49.46578908000083,53546.07139152001
2023-02-19,13:04:59.000,50,11075492,12645,0,1676811898,13133.75020838,49.52218212000298,53545.97357184
2023-02-19,13:05:00.000,50,11075484,12605,0,1676811899,13133.837780409995,49.49398559999827,53545.97357184
2023-02-19,13:05:01.000,50,11075485,12445,0,1676811900,13133.80409885999,49.437592560003395,53545.938636240004
2023-02-19,13:05:02.000,50,11075441,12765,0,1676811901,13133.898407199995,49.46578908000083,53546.05043016001
2023-02-19,13:05:03.000,50,11075467,12445,0,1676811902,13133.87146196,49.47283821000019,53546.02946880001
2023-02-19,13:05:04.000,50,11075458,12445,0,1676811903,13133.959033989995,49.47988733999955,53546.05043016001
2023-02-19,13:05:05.000,50,11075482,12645,0,1676811904,13133.93208875,49.49398559999827,53546.02248168
2023-02-19,13:05:06.000,50,11075502,12685,0,1676811905,13133.898407199995,49.51513299000362,53545.91767488
2023-02-19,13:05:07.000,50,11075463,12605,0,1676811906,13133.8310441,49.5362803800017,53545.89671352
2023-02-19,13:05:08.000,50,11075463,12685,0,1676811907,13133.86472564999,49.52923125000234,53545.94562336
2023-02-19,13:05:09.000,50,11075441,12445,0,1676811908,13133.89167089,49.5010347300049,53545.96658472
2023-02-19,13:05:10.000,50,11075471,12645,0,1676811909,13133.84451671999,49.5362803800017,53545.938636240004
2023-02-19,13:05:11.000,50,11075449,12565,0,1676811910,13133.837780409995,49.5362803800017,53545.97357184
2023-02-19,13:05:12.000,50,11075465,12725,0,1676811911,13133.82430778999,49.564476899999136,53545.93164912001
2023-02-19,13:05:13.000,50,11075509,12645,0,1676811912,13133.837780409995,49.564476899999136,53545.938636240004
2023-02-19,13:05:14.000,50,11075500,12485,0,1676811913,13133.81083517,49.571526029998495,53545.90370064001
2023-02-19,13:05:15.000,50,11075408,12565,0,1676811914,13133.797362549994,49.55742776999978,53545.83382944001
2023-02-19,13:05:16.000,50,11075447,12525,0,1676811915,13133.777153619994,49.59972255000321,53545.840816560005
2023-02-19,13:05:17.000,50,11075462,12445,0,1676811916,13133.797362549994,49.571526029998495,53545.78491960001
2023-02-19,13:05:18.000,50,11075422,12765,0,1676811917,13133.777153619994,49.606771680002566,53545.791906720005
2023-02-19,13:05:19.000,50,11075447,12845,0,1676811918,13133.81083517,49.606771680002566,53545.742996880006
2023-02-19,13:05:20.000,50,11075509,12605,0,1676811919,13133.88493457999,49.627919070000644,53545.8198552
2023-02-19,13:05:21.000,50,11075492,12525,0,1676811920,13133.898407199995,49.6349682,53545.88273928001
2023-02-19,13:05:22.000,50,11075424,12605,0,1676811921,13133.86472564999,49.613820810001926,53545.79889384
2023-02-19,13:05:23.000,50,11075472,12605,0,1676811922,13133.857989339995,49.6349682,53545.770945360004
2023-02-19,13:05:24.000,50,11075422,12605,0,1676811923,13133.91187982,49.59267342000385,53545.791906720005
2023-02-19,13:05:25.000,50,11075414,12565,0,1676811924,13133.87146196,49.571526029998495,53545.70806128
2023-02-19,13:05:26.000,50,11075436,12805,0,1676811925,13133.918616129995,49.58562429000449,53545.75697112
2023-02-19,13:05:27.000,50,11075453,12525,0,1676811926,13133.95229768,49.55742776999978,53545.791906720005
2023-02-19,13:05:28.000,50,11075488,12605,0,1676811927,13133.999451849995,49.55742776999978,53545.78491960001
2023-02-19,13:05:29.000,50,11075507,12525,0,1676811928,13134.06681494999,49.5362803800017,53545.76395824001
2023-02-19,13:05:30.000,50,11075453,12645,0,1676811929,13133.96577029999,49.578575159997854,53545.71504840001
2023-02-19,13:05:31.000,50,11075477,12685,0,1676811930,13134.060078639995,49.54332951000106,53545.742996880006
2023-02-19,13:05:32.000,50,11075437,12605,0,1676811931,13134.07355126,49.55037864000042,53545.77793248
2023-02-19,13:05:33.000,50,11075483,12685,0,1676811932,13133.98597922999,49.58562429000449,53545.65915144
2023-02-19,13:05:34.000,50,11075434,12485,0,1676811933,13133.95229768,49.58562429000449,53545.63819008
2023-02-19,13:05:35.000,50,11075504,12605,0,1676811934,13134.00618815999,49.578575159997854,53545.722035520004
2023-02-19,13:05:36.000,50,11075436,12565,0,1676811935,13134.02639708999,49.578575159997854,53545.791906720005
2023-02-19,13:05:37.000,50,11075501,12765,0,1676811936,13134.02639708999,49.54332951000106,53545.68709992
2023-02-19,13:05:38.000,50,11075446,12485,0,1676811937,13134.04660601999,49.571526029998495,53545.722035520004
2023-02-19,13:05:39.000,50,11075510,12485,0,1676811938,13134.05334233,49.58562429000449,53545.73600976001
2023-02-19,13:05:40.000,50,11075489,12565,0,1676811939,13134.02639708999,49.58562429000449,53545.70107416
2023-02-19,13:05:41.000,50,11075418,12685,0,1676811940,13133.979242919995,49.58562429000449,53545.603254480004
2023-02-19,13:05:42.000,50,11075457,12645,0,1676811941,13133.98597922999,49.6349682,53545.59626736001
2023-02-19,13:05:43.000,50,11075492,12805,0,1676811942,13134.120705429996,49.627919070000644,53545.673125680005
2023-02-19,13:05:44.000,50,11075447,12485,0,1676811943,13134.147650669991,49.65611558999808,53545.79889384
2023-02-19,13:05:45.000,50,11075451,12405,0,1676811944,13134.11396912,49.65611558999808,53545.70107416
2023-02-19,13:05:46.000,50,11075484,12565,0,1676811945,13134.100496499996,49.677262980003434,53545.71504840001
2023-02-19,13:05:47.000,50,11075438,12445,0,1676811946,13134.10723280999,49.68431211000279,53545.722035520004
2023-02-19,13:05:48.000,50,11075423,12565,0,1676811947,13134.120705429996,49.68431211000279,53545.68709992
2023-02-19,13:05:49.000,50,11075445,12565,0,1676811948,13134.080287569996,49.65611558999808,53545.673125680005
2023-02-19,13:05:50.000,50,11075459,12605,0,1676811949,13134.17459591,49.677262980003434,53545.749984
2023-02-19,13:05:51.000,50,11075449,12405,0,1676811950,13134.17459591,49.69841037000151,53545.742996880006
2023-02-19,13:05:52.000,50,11075446,12525,0,1676811951,13134.167859599991,49.69136124000215,53545.68709992
2023-02-19,13:05:53.000,50,11075423,12485,0,1676811952,13134.188068529991,49.677262980003434,53545.75697112
2023-02-19,13:05:54.000,50,11075432,12605,0,1676811953,13134.12744173999,49.72660688999895,53545.69408704001
2023-02-19,13:05:55.000,50,11075464,12805,0,1676811954,13134.167859599991,49.69841037000151,53545.72902264
2023-02-19,13:05:56.000,50,11075476,12405,0,1676811955,13134.140914359996,49.71955775999959,53545.70107416
2023-02-19,13:05:57.000,50,11075425,12765,0,1676811956,13134.181332219996,49.7477542800043,53545.70107416
2023-02-19,13:05:58.000,50,11075523,12805,0,1676811957,13134.15438698,49.740705149997666,53545.70806128
2023-02-19,13:05:59.000,50,11075461,12565,0,1676811958,13134.188068529991,49.76185254000302,53545.71504840001
2023-02-19,13:06:00.000,50,11075468,12645,0,1676811959,13134.201541149996,49.81824557999789,53545.61722872001
2023-02-19,13:06:01.000,50,11075468,12645,0,1676811960,13134.295849490001,49.790049060000456,53545.82684232
2023-02-19,13:06:02.000,50,11075455,12805,0,1676811961,13134.262167939996,49.797098189999815,53545.75697112
2023-02-19,13:06:03.000,50,11075464,12645,0,1676811962,13134.255431630001,49.86054036000132,53545.70107416
2023-02-19,13:06:04.000,50,11075465,12605,0,1676811963,13134.248695319991,49.86758949000068,53545.73600976001
2023-02-19,13:06:05.000,50,11075438,12645,0,1676811964,13134.255431630001,49.86758949000068,53545.70806128
2023-02-19,13:06:06.000,50,11075464,12765,0,1676811965,13134.349739969992,49.86758949000068,53545.770945360004
2023-02-19,13:06:07.000,50,11075458,12685,0,1676811966,13134.322794729997,49.8816877499994,53545.75697112
2023-02-19,13:06:08.000,50,11075472,12725,0,1676811967,13134.309322109992,49.93808079000155,53545.742996880006
2023-02-19,13:06:09.000,50,11075488,12565,0,1676811968,13134.322794729997,49.93808079000155,53545.71504840001
2023-02-19,13:06:10.000,50,11075461,12445,0,1676811969,13134.363212589997,49.966277309998986,53545.79889384
2023-02-19,13:06:11.000,50,11075416,12565,0,1676811970,13134.403630449997,50.00152296000306,53545.72902264
2023-02-19,13:06:12.000,50,11075480,12485,0,1676811971,13134.336267350001,50.00857209000242,53545.66613856001
2023-02-19,13:06:13.000,50,11075450,12725,0,1676811972,13134.369948899992,49.98742470000434,53545.70806128
2023-02-19,13:06:14.000,50,11075434,12685,0,1676811973,13134.437312000002,50.05086686999857,53545.8198552
2023-02-19,13:06:15.000,50,11075456,12645,0,1676811974,13134.491202479992,50.064965130004566,53545.78491960001
2023-02-19,13:06:16.000,50,11075419,12565,0,1676811975,13134.518147720002,50.04381773999921,53545.770945360004
2023-02-19,13:06:17.000,50,11075445,12965,0,1676811976,13134.524884029997,50.05086686999857,53545.75697112
2023-02-19,13:06:18.000,50,11075433,12565,0,1676811977,13134.518147720002,50.064965130004566,53545.722035520004
2023-02-19,13:06:19.000,50,11075459,12645,0,1676811978,13134.511411409992,50.064965130004566,53545.70806128
2023-02-19,13:06:20.000,50,11075483,12565,0,1676811979,13134.612456059993,50.072014260003925,53545.75697112
2023-02-19,13:06:21.000,50,11075479,12565,0,1676811980,13134.632664989993,50.10725991000072,53545.73600976001
2023-02-19,13:06:22.000,50,11075475,12485,0,1676811981,13134.686555469998,50.04381773999921,53545.8198552
2023-02-19,13:06:23.000,50,11075473,12565,0,1676811982,13134.767391189998,50.036768609999854,53545.82684232
2023-02-19,13:06:24.000,50,11075490,12645,0,1676811983,13134.720237019988,50.093161650002,53545.76395824001
2023-02-19,13:06:25.000,50,11075434,12525,0,1676811984,13134.774127499993,50.086112520002644,53545.791906720005
2023-02-19,13:06:26.000,50,11075470,12565,0,1676811985,13134.787600119998,50.079063390003284,53545.80588096
2023-02-19,13:06:27.000,50,11075469,12525,0,1676811986,13134.787600119998,50.04381773999921,53545.78491960001
2023-02-19,13:06:28.000,50,11075427,12685,0,1676811987,13134.787600119998,50.036768609999854,53545.791906720005
2023-02-19,13:06:29.000,50,11075467,12885,0,1676811988,13134.774127499993,50.022670350001135,53545.749984
2023-02-19,13:06:30.000,50,11075393,12565,0,1676811989,13134.848226909999,50.04381773999921,53545.80588096
2023-02-19,13:06:31.000,50,11075455,12605,0,1676811990,13134.841490599989,50.04381773999921,53545.82684232
2023-02-19,13:06:32.000,50,11075482,12365,0,1676811991,13134.875172149994,50.022670350001135,53545.83382944001
2023-02-19,13:06:33.000,50,11075455,12645,0,1676811992,13134.94253524999,50.022670350001135,53545.87575216
2023-02-19,13:06:34.000,50,11075455,12885,0,1676811993,13134.929062629999,50.00857209000242,53545.889726400004
2023-02-19,13:06:35.000,50,11075456,12525,0,1676811994,13134.895381079994,50.029719480000495,53545.80588096
2023-02-19,13:06:36.000,50,11075514,12605,0,1676811995,13134.807809049998,49.9944738300037,53545.70806128
2023-02-19,13:06:37.000,50,11075481,12525,0,1676811996,13134.834754289994,49.973326439998345,53545.742996880006
2023-02-19,13:06:38.000,50,11075465,12765,0,1676811997,13134.814545359994,49.95217905000027,53545.72902264
2023-02-19,13:06:39.000,50,11075426,12525,0,1676811998,13134.92232631999,49.89578600999812,53545.791906720005
2023-02-19,13:06:40.000,50,11075444,12605,0,1676811999,13134.949271559999,49.83234384000389,53545.82684232
2023-02-19,13:06:41.000,50,11075477,12605,0,1676812000,13134.895381079994,49.797098189999815,53545.73600976001
2023-02-19,13:06:42.000,50,11075512,12645,0,1676812001,13134.881908459989,49.804147319999174,53545.742996880006
2023-02-19,13:06:43.000,50,11075436,12645,0,1676812002,13134.895381079994,49.790049060000456,53545.72902264
2023-02-19,13:06:44.000,50,11075408,12725,0,1676812003,13134.908853699999,49.77595080000174,53545.79889384
2023-02-19,13:06:45.000,50,11075484,12725,0,1676812004,13134.801072739989,49.790049060000456,53545.65915144
2023-02-19,13:06:46.000,50,11075466,12445,0,1676812005,13134.841490599989,49.790049060000456,53545.742996880006
2023-02-19,13:06:47.000,50,11075484,12605,0,1676812006,13134.807809049998,49.740705149997666,53545.61722872001
2023-02-19,13:06:48.000,50,11075482,12405,0,1676812007,13134.780863809989,49.740705149997666,53545.624215840005
2023-02-19,13:06:49.000,50,11075448,12605,0,1676812008,13134.807809049998,49.69136124000215,53545.742996880006
2023-02-19,13:06:50.000,50,11075508,12565,0,1676812009,13134.659610229988,49.69136124000215,53545.59626736001
2023-02-19,13:06:51.000,50,11075457,12445,0,1676812010,13134.706764399998,49.677262980003434,53545.575306000006
2023-02-19,13:06:52.000,50,11075483,12605,0,1676812011,13134.706764399998,49.6349682,53545.58229312
2023-02-19,13:06:53.000,50,11075423,12565,0,1676812012,13134.673082849993,49.64906645999872,53545.6102416
2023-02-19,13:06:54.000,50,11075446,12525,0,1676812013,13134.639401300003,49.64201732999936,53545.56133176
2023-02-19,13:06:55.000,50,11075468,12605,0,1676812014,13134.592247129993,49.59972255000321,53545.53338328
2023-02-19,13:06:56.000,50,11075481,12525,0,1676812015,13134.605719749998,49.578575159997854,53545.603254480004
2023-02-19,13:06:57.000,50,11075464,12765,0,1676812016,13134.518147720002,49.620869940001285,53545.52639616001
2023-02-19,13:06:58.000,50,11075458,12485,0,1676812017,13134.504675099997,49.578575159997854,53545.603254480004
2023-02-19,13:06:59.000,50,11075451,12805,0,1676812018,13134.450784619992,49.578575159997854,53545.51242192
2023-02-19,13:07:00.000,50,11075497,12525,0,1676812019,13134.390157829992,49.564476899999136,53545.42158936
2023-02-19,13:07:01.000,50,11075482,12565,0,1676812020,13134.336267350001,49.606771680002566,53545.41460224
2023-02-19,13:07:02.000,50,11075427,12685,0,1676812021,13134.376685210002,49.55742776999978,53545.42158936
2023-02-19,13:07:03.000,50,11075483,12605,0,1676812022,13134.309322109992,49.59267342000385,53545.40062800001
2023-02-19,13:07:04.000,50,11075431,12685,0,1676812023,13134.322794729997,49.58562429000449,53545.42857648001
2023-02-19,13:07:05.000,50,11075463,12285,0,1676812024,13134.17459591,49.59972255000321,53545.28184696001
2023-02-19,13:07:06.000,50,11075430,12645,0,1676812025,13134.221750079996,49.606771680002566,53545.3656924
2023-02-19,13:07:07.000,50,11075513,12645,0,1676812026,13134.100496499996,49.613820810001926,53545.218962880004
2023-02-19,13:07:08.000,50,11075466,12605,0,1676812027,13134.140914359996,49.64906645999872,53545.267872720004
2023-02-19,13:07:09.000,50,11075420,12485,0,1676812028,13134.09376019,49.606771680002566,53545.2958212
2023-02-19,13:07:10.000,50,11075431,12365,0,1676812029,13134.01292447,49.620869940001285,53545.27485984
2023-02-19,13:07:11.000,50,11075443,12445,0,1676812030,13133.99271554,49.670213850004075,53545.14210456001
2023-02-19,13:07:12.000,50,11075423,12445,0,1676812031,13133.95229768,49.663164720004715,53545.19101440001
2023-02-19,13:07:13.000,50,11075468,12685,0,1676812032,13133.97250661,49.71250863000023,53545.22595
2023-02-19,13:07:14.000,50,11075460,12485,0,1676812033,13133.938825059995,49.71955775999959,53545.218962880004
2023-02-19,13:07:15.000,50,11075442,12645,0,1676812034,13133.85125303,49.73365601999831,53545.16306592001
2023-02-19,13:07:16.000,50,11075473,12525,0,1676812035,13133.817571479995,49.790049060000456,53545.100181840004
2023-02-19,13:07:17.000,50,11075410,12725,0,1676812036,13133.676108969994,49.846442100002605,53544.96043944
2023-02-19,13:07:18.000,50,11075449,12605,0,1676812037,13133.756944689994,49.839392970003246,53545.14210456001
2023-02-19,13:07:19.000,50,11075468,12725,0,1676812038,13133.736735759994,49.8816877499994,53545.07922048
2023-02-19,13:07:20.000,50,11075450,12605,0,1676812039,13133.689581589999,49.88873687999876,53545.06524624001
2023-02-19,13:07:21.000,50,11075479,12645,0,1676812040,13133.689581589999,49.89578600999812,53545.02332352001
2023-02-19,13:07:22.000,50,11075500,12605,0,1676812041,13133.649163729999,49.91693340000347,53544.96742656
2023-02-19,13:07:23.000,50,11075475,12445,0,1676812042,13133.635691109994,49.95922817999963,53544.96742656
2023-02-19,13:07:24.000,50,11075514,12605,0,1676812043,13133.561591699989,49.973326439998345,53544.86261976
2023-02-19,13:07:25.000,50,11075435,12525,0,1676812044,13133.568328009998,50.00152296000306,53544.9115296
2023-02-19,13:07:26.000,50,11075459,12605,0,1676812045,13133.568328009998,49.95922817999963,53544.848645519996
2023-02-19,13:07:27.000,50,11075461,12605,0,1676812046,13133.474019669993,50.00857209000242,53544.69492888
2023-02-19,13:07:28.000,50,11075443,12645,0,1676812047,13133.622218489989,50.00152296000306,53544.883581120004
2023-02-19,13:07:29.000,50,11075428,12485,0,1676812048,13133.642427419989,50.015621220001776,53544.85563264001
2023-02-19,13:07:30.000,50,11075417,12725,0,1676812049,13133.595273249994,50.029719480000495,53544.77877432001
2023-02-19,13:07:31.000,50,11075443,12605,0,1676812050,13133.649163729999,50.05791599999793,53544.785761440005
2023-02-19,13:07:32.000,50,11075486,12565,0,1676812051,13133.662636349989,50.036768609999854,53544.76480008
2023-02-19,13:07:33.000,50,11075457,12565,0,1676812052,13133.676108969994,50.04381773999921,53544.77877432001
2023-02-19,13:07:34.000,50,11075468,12565,0,1676812053,13133.628954799999,50.05086686999857,53544.75082584
2023-02-19,13:07:35.000,50,11075463,12605,0,1676812054,13133.70305420999,50.036768609999854,53544.736851600006
2023-02-19,13:07:36.000,50,11075452,12565,0,1676812055,13133.74347206999,50.05086686999857,53544.7717872
2023-02-19,13:07:37.000,50,11075398,12565,0,1676812056,13133.8310441,50.05791599999793,53544.785761440005
2023-02-19,13:07:38.000,50,11075467,12765,0,1676812057,13133.74347206999,50.072014260003925,53544.666980400005
2023-02-19,13:07:39.000,50,11075421,12685,0,1676812058,13133.79062624,50.072014260003925,53544.666980400005
2023-02-19,13:07:40.000,50,11075472,12565,0,1676812059,13133.857989339995,50.11430904000008,53544.74383872
2023-02-19,13:07:41.000,50,11075458,12605,0,1676812060,13133.82430778999,50.12135816999944,53544.68794176001
2023-02-19,13:07:42.000,50,11075444,12165,0,1676812061,13133.84451671999,50.14955469000415,53544.785761440005
2023-02-19,13:07:43.000,50,11075470,12485,0,1676812062,13133.85125303,50.205947729999025,53544.75082584
2023-02-19,13:07:44.000,50,11075448,12445,0,1676812063,13133.89167089,50.23414425000374,53544.75082584
2023-02-19,13:07:45.000,50,11075491,12605,0,1676812064,13133.87146196,50.198898599999666,53544.75781296001
2023-02-19,13:07:46.000,50,11075465,12605,0,1676812065,13133.78388992999,50.248242510002456,53544.69492888
2023-02-19,13:07:47.000,50,11075461,12405,0,1676812066,13133.817571479995,50.23414425000374,53544.69492888
2023-02-19,13:07:48.000,50,11075458,12565,0,1676812067,13133.80409885999,50.248242510002456,53544.72986448001
2023-02-19,13:07:49.000,50,11075447,12645,0,1676812068,13133.72326313999,50.29053728999861,53544.569160720006
2023-02-19,13:07:50.000,50,11075479,12645,0,1676812069,13133.736735759994,50.311684680003964,53544.61108344001
2023-02-19,13:07:51.000,50,11075443,12445,0,1676812070,13133.78388992999,50.34693033000076,53544.715890240004
2023-02-19,13:07:52.000,50,11075451,12685,0,1676812071,13133.82430778999,50.34693033000076,53544.72986448001
2023-02-19,13:07:53.000,50,11075470,12685,0,1676812072,13133.80409885999,50.375126849998196,53544.61108344001
2023-02-19,13:07:54.000,50,11075420,12645,0,1676812073,13133.837780409995,50.41037250000227,53544.7717872
2023-02-19,13:07:55.000,50,11075427,12965,0,1676812074,13133.84451671999,50.41742163000163,53544.72986448001
2023-02-19,13:07:56.000,50,11075479,12645,0,1676812075,13133.8310441,50.39627424000355,53544.68794176001
2023-02-19,13:07:57.000,50,11075479,12565,0,1676812076,13133.81083517,50.45971640999778,53544.680954639996
2023-02-19,13:07:58.000,50,11075450,12685,0,1676812077,13133.86472564999,50.473814670003776,53544.72986448001
2023-02-19,13:07:59.000,50,11075460,12445,0,1676812078,13133.918616129995,50.50906032000057,53544.75781296001
2023-02-19,13:08:00.000,50,11075461,12645,0,1676812079,13133.94556136999,50.51610944999993,53544.76480008
2023-02-19,13:08:01.000,50,11075445,12485,0,1676812080,13133.89167089,50.5866007500008,53544.72986448001
2023-02-19,13:08:02.000,50,11075466,12645,0,1676812081,13133.91187982,50.62184640000487,53544.785761440005
2023-02-19,13:08:03.000,50,11075430,12445,0,1676812082,13133.92535243999,50.62184640000487,53544.77877432001
2023-02-19,13:08:04.000,50,11075454,12525,0,1676812083,13133.93208875,50.650042920002306,53544.74383872
2023-02-19,13:08:05.000,50,11075431,12685,0,1676812084,13133.898407199995,50.6852885699991,53544.69492888
2023-02-19,13:08:06.000,50,11075431,12485,0,1676812085,13133.85125303,50.713485090003815,53544.618070560005
2023-02-19,13:08:07.000,50,11075425,12405,0,1676812086,13133.91187982,50.74168161000125,53544.70890312001
2023-02-19,13:08:08.000,50,11075422,12605,0,1676812087,13133.90514350999,50.75577986999997,53544.81370992
2023-02-19,13:08:09.000,50,11075444,12405,0,1676812088,13133.95229768,50.74168161000125,53544.86261976
2023-02-19,13:08:10.000,50,11075476,12565,0,1676812089,13133.91187982,50.81922204000148,53544.715890240004
2023-02-19,13:08:11.000,50,11075435,12605,0,1676812090,13133.89167089,50.79102552000404,53544.7717872
2023-02-19,13:08:12.000,50,11075437,12525,0,1676812091,13133.92535243999,50.81922204000148,53544.7717872
2023-02-19,13:08:13.000,50,11075477,12485,0,1676812092,13133.96577029999,50.81217291000212,53544.79274856
2023-02-19,13:08:14.000,50,11075441,12565,0,1676812093,13134.01292447,50.7980746500034,53544.82768416001
2023-02-19,13:08:15.000,50,11075439,12805,0,1676812094,13134.01292447,50.833320300000196,53544.82069704
2023-02-19,13:08:16.000,50,11075444,12645,0,1676812095,13133.959033989995,50.85446768999827,53544.70890312001
2023-02-19,13:08:17.000,50,11075433,12365,0,1676812096,13134.080287569996,50.833320300000196,53544.8416584
2023-02-19,13:08:18.000,50,11075437,12605,0,1676812097,13134.039869709995,50.85446768999827,53544.7717872
2023-02-19,13:08:19.000,50,11075473,12765,0,1676812098,13134.09376019,50.86856595000427,53544.79973568
2023-02-19,13:08:20.000,50,11075438,12685,0,1676812099,13134.11396912,50.840369429999555,53544.85563264001
2023-02-19,13:08:21.000,50,11075443,12725,0,1676812100,13134.167859599991,50.847418559998914,53544.82768416001
2023-02-19,13:08:22.000,50,11075465,12565,0,1676812101,13134.140914359996,50.90381160000106,53544.81370992
2023-02-19,13:08:23.000,50,11075493,12565,0,1676812102,13134.228486389991,50.91790985999978,53544.848645519996
2023-02-19,13:08:24.000,50,11075458,12725,0,1676812103,13134.228486389991,50.9320081199985,53544.848645519996
2023-02-19,13:08:25.000,50,11075450,12645,0,1676812104,13134.235222700001,50.95315551000385,53544.82069704
2023-02-19,13:08:26.000,50,11075458,12725,0,1676812105,13134.208277459991,50.97430290000193,53544.785761440005
2023-02-19,13:08:27.000,50,11075498,12765,0,1676812106,13134.282376869996,50.98840116000065,53544.82768416001
2023-02-19,13:08:28.000,50,11075447,12565,0,1676812107,13134.322794729997,51.00249941999937,53544.89755536001
2023-02-19,13:08:29.000,50,11075481,12685,0,1676812108,13134.309322109992,51.10118723999767,53544.85563264001
2023-02-19,13:08:30.000,50,11075476,12605,0,1676812109,13134.336267350001,51.18577680000453,53544.87659400001
2023-02-19,13:08:31.000,50,11075426,12645,0,1676812110,13134.369948899992,51.23512071000005,53544.89755536001
2023-02-19,13:08:32.000,50,11075467,12485,0,1676812111,13134.396894140002,51.27741549000348,53544.9115296
2023-02-19,13:08:33.000,50,11075477,12605,0,1676812112,13134.356476280002,51.31266114000027,53544.86261976
2023-02-19,13:08:34.000,50,11075499,12605,0,1676812113,13134.403630449997,51.39725069999986,53544.953452320005
2023-02-19,13:08:35.000,50,11075449,12805,0,1676812114,13134.437312000002,51.42544722000457,53544.9814008
2023-02-19,13:08:36.000,50,11075411,12525,0,1676812115,13134.423839379997,51.46069287000137,53544.953452320005
2023-02-19,13:08:37.000,50,11075462,12525,0,1676812116,13134.403630449997,51.53823330000159,53544.93249096
2023-02-19,13:08:38.000,50,11075452,12805,0,1676812117,13134.396894140002,51.531184170002234,53544.93249096
2023-02-19,13:08:39.000,50,11075487,12565,0,1676812118,13134.390157829992,51.56642981999903,53544.953452320005
2023-02-19,13:08:40.000,50,11075427,12645,0,1676812119,13134.410366759992,51.59462634000374,53544.94646520001
2023-02-19,13:08:41.000,50,11075492,12565,0,1676812120,13134.484466169997,51.60872460000246,53545.072233360006
2023-02-19,13:08:42.000,50,11075453,12445,0,1676812121,13134.450784619992,51.643970249999256,53545.02332352001
2023-02-19,13:08:43.000,50,11075514,12805,0,1676812122,13134.403630449997,51.693314160002046,53545.002362160005
2023-02-19,13:08:44.000,50,11075431,12525,0,1676812123,13134.410366759992,51.67216677000397,53544.98838792
2023-02-19,13:08:45.000,50,11075454,12645,0,1676812124,13134.450784619992,51.72151067999948,53544.9814008
2023-02-19,13:08:46.000,50,11075481,12565,0,1676812125,13134.524884029997,51.693314160002046,53545.051272000004
2023-02-19,13:08:47.000,50,11075423,12645,0,1676812126,13134.598983440002,51.7356089399982,53545.03031064
2023-02-19,13:08:48.000,50,11075471,12605,0,1676812127,13134.558565580002,51.763805460002914,53545.04428488001
2023-02-19,13:08:49.000,50,11075472,12645,0,1676812128,13134.592247129993,51.763805460002914,53545.03729776
2023-02-19,13:08:50.000,50,11075457,12725,0,1676812129,13134.598983440002,51.742658070004836,53544.99537504001
2023-02-19,13:08:51.000,50,11075480,12605,0,1676812130,13134.632664989993,51.77790372000163,53545.03729776
2023-02-19,13:08:52.000,50,11075476,12805,0,1676812131,13134.646137609998,51.82724763000442,53545.051272000004
2023-02-19,13:08:53.000,50,11075451,12685,0,1676812132,13134.632664989993,51.83429676000378,53545.00934928
2023-02-19,13:08:54.000,50,11075444,12725,0,1676812133,13134.598983440002,51.82724763000442,53544.99537504001
2023-02-19,13:08:55.000,50,11075500,12565,0,1676812134,13134.666346539998,51.86954241000058,53545.0163364
2023-02-19,13:08:56.000,50,11075437,12565,0,1676812135,13134.632664989993,51.86249328000122,53545.0862076
2023-02-19,13:08:57.000,50,11075445,12645,0,1676812136,13134.632664989993,51.91888632000337,53545.03729776
2023-02-19,13:08:58.000,50,11075445,12645,0,1676812137,13134.572038199993,51.91888632000337,53545.002362160005
2023-02-19,13:08:59.000,50,11075460,12565,0,1676812138,13134.592247129993,51.9470828400008,53545.051272000004
2023-02-19,13:09:00.000,50,11075477,12645,0,1676812139,13134.632664989993,51.96823022999888,53545.121143200005
2023-02-19,13:09:01.000,50,11075407,12365,0,1676812140,13134.592247129993,51.989377620004234,53545.14210456001
2023-02-19,13:09:02.000,50,11075440,12485,0,1676812141,13134.524884029997,52.01757414000167,53545.002362160005
2023-02-19,13:09:03.000,50,11075463,12565,0,1676812142,13134.592247129993,52.03167240000039,53545.12813032
2023-02-19,13:09:04.000,50,11075445,12525,0,1676812143,13134.578774510002,52.00347588000295,53545.100181840004
2023-02-19,13:09:05.000,50,11075488,12645,0,1676812144,13134.551829269993,52.03872152999975,53545.03729776
2023-02-19,13:09:06.000,50,11075448,12685,0,1676812145,13134.524884029997,52.059868919997825,53545.002362160005
2023-02-19,13:09:07.000,50,11075423,12485,0,1676812146,13134.437312000002,52.04577065999911,53545.0163364
2023-02-19,13:09:08.000,50,11075445,12605,0,1676812147,13134.477729860002,52.04577065999911,53544.97441368001
2023-02-19,13:09:09.000,50,11075384,12725,0,1676812148,13134.417103070002,52.0951145700019,53544.89056824
2023-02-19,13:09:10.000,50,11075483,12565,0,1676812149,13134.430575689992,52.102163700001256,53544.848645519996
2023-02-19,13:09:11.000,50,11075484,12605,0,1676812150,13134.484466169997,52.0951145700019,53544.97441368001
2023-02-19,13:09:12.000,50,11075455,12645,0,1676812151,13134.531620339993,52.109212830000615,53544.96742656
2023-02-19,13:09:13.000,50,11075430,12405,0,1676812152,13134.598983440002,52.102163700001256,53545.07922048
2023-02-19,13:09:14.000,50,11075455,12645,0,1676812153,13134.531620339993,52.109212830000615,53544.96043944
2023-02-19,13:09:15.000,50,11075455,12645,0,1676812154,13134.511411409992,52.109212830000615,53544.89056824
2023-02-19,13:09:16.000,50,11075438,12725,0,1676812155,13134.578774510002,52.13740934999805,53544.91851672
2023-02-19,13:09:17.000,50,11075477,12485,0,1676812156,13134.578774510002,52.165605870002764,53544.953452320005
2023-02-19,13:09:18.000,50,11075415,12405,0,1676812157,13134.578774510002,52.165605870002764,53544.9814008
2023-02-19,13:09:19.000,50,11075469,12565,0,1676812158,13134.625928679998,52.22904804000427,53544.98838792
2023-02-19,13:09:20.000,50,11075463,12525,0,1676812159,13134.612456059993,52.22904804000427,53544.97441368001
2023-02-19,13:09:21.000,50,11075485,12485,0,1676812160,13134.565301889997,52.23609717000363,53544.89056824
2023-02-19,13:09:22.000,50,11075445,12605,0,1676812161,13134.545092959997,52.25724456000171,53544.93947808
2023-02-19,13:09:23.000,50,11075458,12645,0,1676812162,13134.565301889997,52.27839194999979,53544.91851672
2023-02-19,13:09:24.000,50,11075470,12525,0,1676812163,13134.491202479992,52.3065884700045,53544.81370992
2023-02-19,13:09:25.000,50,11075452,12725,0,1676812164,13134.491202479992,52.31363760000386,53544.86261976
2023-02-19,13:09:26.000,50,11075440,12725,0,1676812165,13134.545092959997,52.299539339997864,53544.904542480006
2023-02-19,13:09:27.000,50,11075481,12445,0,1676812166,13134.524884029997,52.348883250000654,53544.92550384001
2023-02-19,13:09:28.000,50,11075431,12525,0,1676812167,13134.504675099997,52.341834120001295,53544.848645519996
2023-02-19,13:09:29.000,50,11075426,12685,0,1676812168,13134.551829269993,52.31363760000386,53544.89056824
2023-02-19,13:09:30.000,50,11075423,12645,0,1676812169,13134.511411409992,52.327735860002576,53544.79973568
2023-02-19,13:09:31.000,50,11075445,12485,0,1676812170,13134.464257239997,52.36298150999937,53544.77877432001
2023-02-19,13:09:32.000,50,11075435,12565,0,1676812171,13134.518147720002,52.348883250000654,53544.81370992
2023-02-19,13:09:33.000,50,11075428,12445,0,1676812172,13134.531620339993,52.348883250000654,53544.883581120004
2023-02-19,13:09:34.000,50,11075424,12685,0,1676812173,13134.625928679998,52.37003063999873,53544.91851672
2023-02-19,13:09:35.000,50,11075458,12565,0,1676812174,13134.592247129993,52.299539339997864,53544.93249096
2023-02-19,13:09:36.000,50,11075415,12645,0,1676812175,13134.551829269993,52.341834120001295,53544.848645519996
2023-02-19,13:09:37.000,50,11075482,12565,0,1676812176,13134.558565580002,52.35593238000001,53544.848645519996
2023-02-19,13:09:38.000,50,11075461,12645,0,1676812177,13134.524884029997,52.334784990001936,53544.76480008
2023-02-19,13:09:39.000,50,11075467,12645,0,1676812178,13134.531620339993,52.327735860002576,53544.848645519996
2023-02-19,13:09:40.000,50,11075487,12565,0,1676812179,13134.585510819998,52.35593238000001,53544.82768416001
2023-02-19,13:09:41.000,50,11075501,12485,0,1676812180,13134.578774510002,52.327735860002576,53544.883581120004
2023-02-19,13:09:42.000,50,11075438,12525,0,1676812181,13134.497938790002,52.35593238000001,53544.77877432001
2023-02-19,13:09:43.000,50,11075432,12685,0,1676812182,13134.504675099997,52.398227160003444,53544.848645519996
2023-02-19,13:09:44.000,50,11075434,12605,0,1676812183,13134.545092959997,52.37003063999873,53544.82069704
2023-02-19,13:09:45.000,50,11075392,12485,0,1676812184,13134.518147720002,52.398227160003444,53544.785761440005
2023-02-19,13:09:46.000,50,11075386,12645,0,1676812185,13134.477729860002,52.4405219399996,53544.75781296001
2023-02-19,13:09:47.000,50,11075431,12765,0,1676812186,13134.403630449997,52.4052762900028,53544.70890312001
2023-02-19,13:09:48.000,50,11075407,12405,0,1676812187,13134.430575689992,52.43347281000024,53544.65999328001
2023-02-19,13:09:49.000,50,11075467,12645,0,1676812188,13134.430575689992,52.42642368000088,53544.67396752
2023-02-19,13:09:50.000,50,11075435,12525,0,1676812189,13134.518147720002,52.49691498000175,53544.79973568
2023-02-19,13:09:51.000,50,11075446,12525,0,1676812190,13134.437312000002,52.46871846000431,53544.72986448001
2023-02-19,13:09:52.000,50,11075405,12685,0,1676812191,13134.383421519997,52.53216062999854,53544.69492888
2023-02-19,13:09:53.000,50,11075491,12645,0,1676812192,13134.430575689992,52.525111499999184,53544.70890312001
2023-02-19,13:09:54.000,50,11075451,12645,0,1676812193,13134.376685210002,52.560357150003256,53544.63903192001
2023-02-19,13:09:55.000,50,11075428,12685,0,1676812194,13134.450784619992,52.53216062999854,53544.72287736
2023-02-19,13:09:56.000,50,11075420,12405,0,1676812195,13134.450784619992,52.58855367000069,53544.65999328001
2023-02-19,13:09:57.000,50,11075473,12605,0,1676812196,13134.403630449997,52.567406280002615,53544.63903192001
2023-02-19,13:09:58.000,50,11075448,12885,0,1676812197,13134.430575689992,52.54625889000454,53544.67396752
2023-02-19,13:09:59.000,50,11075435,12725,0,1676812198,13134.437312000002,52.53216062999854,53544.715890240004
2023-02-19,13:10:00.000,50,11075399,12805,0,1676812199,13134.403630449997,52.58855367000069,53544.63903192001
2023-02-19,13:10:01.000,50,11075439,12445,0,1676812200,13134.309322109992,52.623799320004764,53544.52025088001
2023-02-19,13:10:02.000,50,11075452,12645,0,1676812201,13134.396894140002,52.60265192999941,53544.58313496
2023-02-19,13:10:03.000,50,11075448,12805,0,1676812202,13134.369948899992,52.58855367000069,53544.61108344001
2023-02-19,13:10:04.000,50,11075453,12765,0,1676812203,13134.343003659997,52.63084845000412,53544.53422512
2023-02-19,13:10:05.000,50,11075474,12885,0,1676812204,13134.396894140002,52.687241489998996,53544.62505768
2023-02-19,13:10:06.000,50,11075459,12365,0,1676812205,13134.437312000002,52.701339749997715,53544.61108344001
2023-02-19,13:10:07.000,50,11075460,12605,0,1676812206,13134.376685210002,52.68019235999964,53544.527238
2023-02-19,13:10:08.000,50,11075434,12285,0,1676812207,13134.423839379997,52.687241489998996,53544.63903192001
2023-02-19,13:10:09.000,50,11075514,12765,0,1676812208,13134.491202479992,52.70838888000435,53544.59012208001
2023-02-19,13:10:10.000,50,11075495,12805,0,1676812209,13134.504675099997,52.701339749997715,53544.61108344001
2023-02-19,13:10:11.000,50,11075460,12845,0,1676812210,13134.491202479992,52.694290619998355,53544.618070560005
2023-02-19,13:10:12.000,50,11075418,12565,0,1676812211,13134.349739969992,52.76478191999922,53544.42941832
2023-02-19,13:10:13.000,50,11075462,12605,0,1676812212,13134.444048309997,52.743634530001145,53544.569160720006
2023-02-19,13:10:14.000,50,11075462,12685,0,1676812213,13134.538356650002,52.77183104999858,53544.59012208001
2023-02-19,13:10:15.000,50,11075477,12485,0,1676812214,13134.572038199993,52.785929310004576,53544.63903192001
2023-02-19,13:10:16.000,50,11075457,12685,0,1676812215,13134.572038199993,52.80707670000265,53544.65999328001
2023-02-19,13:10:17.000,50,11075408,12485,0,1676812216,13134.531620339993,52.82822409000073,53544.59012208001
2023-02-19,13:10:18.000,50,11075443,12725,0,1676812217,13134.565301889997,52.82117496000137,53544.68794176001
2023-02-19,13:10:19.000,50,11075431,12405,0,1676812218,13134.531620339993,52.84232234999945,53544.55518648
2023-02-19,13:10:20.000,50,11075437,12605,0,1676812219,13134.612456059993,52.8634697400048,53544.60409632
2023-02-19,13:10:21.000,50,11075428,12645,0,1676812220,13134.531620339993,52.89166626000224,53544.59012208001
2023-02-19,13:10:22.000,50,11075428,12765,0,1676812221,13134.470993549992,52.926911909999035,53544.569160720006
2023-02-19,13:10:23.000,50,11075461,12605,0,1676812222,13134.504675099997,52.91281365000032,53544.57614784
2023-02-19,13:10:24.000,50,11075434,12525,0,1676812223,13134.545092959997,52.95510843000375,53544.58313496
2023-02-19,13:10:25.000,50,11075464,12725,0,1676812224,13134.470993549992,52.94101016999775,53544.54121224001
2023-02-19,13:10:26.000,50,11075454,12485,0,1676812225,13134.477729860002,52.969206690002466,53544.52025088001
2023-02-19,13:10:27.000,50,11075495,12645,0,1676812226,13134.484466169997,52.95510843000375,53544.57614784
2023-02-19,13:10:28.000,50,11075475,12765,0,1676812227,13134.484466169997,52.99035408000054,53544.548199360004
2023-02-19,13:10:29.000,50,11075447,12525,0,1676812228,13134.518147720002,52.969206690002466,53544.62505768
2023-02-19,13:10:30.000,50,11075463,12365,0,1676812229,13134.524884029997,52.94805930000439,53544.618070560005
2023-02-19,13:10:31.000,50,11075456,12765,0,1676812230,13134.497938790002,52.976255820001825,53544.58313496
2023-02-19,13:10:32.000,50,11075444,12605,0,1676812231,13134.457520930002,52.9974032099999,53544.53422512
2023-02-19,13:10:33.000,50,11075401,12805,0,1676812232,13134.444048309997,52.9974032099999,53544.47832816
2023-02-19,13:10:34.000,50,11075452,12685,0,1676812233,13134.511411409992,52.95510843000375,53544.548199360004
2023-02-19,13:10:35.000,50,11075440,12525,0,1676812234,13134.403630449997,52.976255820001825,53544.49230240001
2023-02-19,13:10:36.000,50,11075473,12525,0,1676812235,13134.437312000002,52.983304950001184,53544.49230240001
2023-02-19,13:10:37.000,50,11075431,12365,0,1676812236,13134.410366759992,52.99035408000054,53544.44339256001
2023-02-19,13:10:38.000,50,11075437,12525,0,1676812237,13134.403630449997,52.933961039998394,53544.401469840006
2023-02-19,13:10:39.000,50,11075428,12485,0,1676812238,13134.444048309997,52.91281365000032,53544.54121224001
2023-02-19,13:10:40.000,50,11075422,12525,0,1676812239,13134.444048309997,52.926911909999035,53544.47134104001
2023-02-19,13:10:41.000,50,11075487,12765,0,1676812240,13134.477729860002,52.94101016999775,53544.54121224001
2023-02-19,13:10:42.000,50,11075446,12685,0,1676812241,13134.423839379997,52.94101016999775,53544.49230240001
2023-02-19,13:10:43.000,50,11075468,12725,0,1676812242,13134.383421519997,52.919862779999676,53544.49230240001
2023-02-19,13:10:44.000,50,11075409,12605,0,1676812243,13134.410366759992,52.926911909999035,53544.47134104001
2023-02-19,13:10:45.000,50,11075437,12805,0,1676812244,13134.336267350001,52.88461713000288,53544.44339256001
2023-02-19,13:10:46.000,50,11075447,12525,0,1676812245,13134.383421519997,52.88461713000288,53544.49230240001
2023-02-19,13:10:47.000,50,11075455,12525,0,1676812246,13134.376685210002,52.89166626000224,53544.43640544
2023-02-19,13:10:48.000,50,11075474,12565,0,1676812247,13134.396894140002,52.926911909999035,53544.47832816
2023-02-19,13:10:49.000,50,11075464,12765,0,1676812248,13134.383421519997,52.90576452000096,53544.50627664
2023-02-19,13:10:50.000,50,11075481,12605,0,1676812249,13134.316058420001,52.87756800000352,53544.43640544
2023-02-19,13:10:51.000,50,11075470,12725,0,1676812250,13134.309322109992,52.83527322000009,53544.4573668
2023-02-19,13:10:52.000,50,11075469,12645,0,1676812251,13134.255431630001,52.85642060999817,53544.401469840006
2023-02-19,13:10:53.000,50,11075477,12645,0,1676812252,13134.12744173999,52.84937147999881,53544.29666304
2023-02-19,13:10:54.000,50,11075469,12485,0,1676812253,13134.147650669991,52.87051887000416,53544.33858576
2023-02-19,13:10:55.000,50,11075454,12645,0,1676812254,13134.167859599991,52.83527322000009,53544.401469840006
2023-02-19,13:10:56.000,50,11075427,12645,0,1676812255,13134.15438698,52.82117496000137,53544.3874956
2023-02-19,13:10:57.000,50,11075456,12645,0,1676812256,13134.188068529991,52.82117496000137,53544.450379680005
2023-02-19,13:10:58.000,50,11075390,12605,0,1676812257,13134.120705429996,52.792978440003935,53544.40845696
2023-02-19,13:10:59.000,50,11075480,12525,0,1676812258,13134.09376019,52.81412583000201,53544.36653424
2023-02-19,13:11:00.000,50,11075430,12685,0,1676812259,13134.07355126,52.785929310004576,53544.32461152001
2023-02-19,13:11:01.000,50,11075444,12445,0,1676812260,13134.181332219996,52.77183104999858,53544.345572879996
2023-02-19,13:11:02.000,50,11075440,12685,0,1676812261,13134.09376019,52.77183104999858,53544.32461152001
2023-02-19,13:11:03.000,50,11075418,12605,0,1676812262,13134.140914359996,52.785929310004576,53544.30365016001
2023-02-19,13:11:04.000,50,11075446,12645,0,1676812263,13134.17459591,52.77183104999858,53544.35256000001
2023-02-19,13:11:05.000,50,11075445,12605,0,1676812264,13134.161123289996,52.77888017999794,53544.345572879996
2023-02-19,13:11:06.000,50,11075461,12525,0,1676812265,13134.15438698,52.792978440003935,53544.25474032001
2023-02-19,13:11:07.000,50,11075460,12605,0,1676812266,13134.02639708999,52.785929310004576,53544.14993352
2023-02-19,13:11:08.000,50,11075420,12805,0,1676812267,13134.039869709995,52.77183104999858,53544.26172744
2023-02-19,13:11:09.000,50,11075436,12645,0,1676812268,13133.94556136999,52.785929310004576,53544.20583048001
2023-02-19,13:11:10.000,50,11075434,12605,0,1676812269,13134.060078639995,52.800027570003294,53544.282688800005
2023-02-19,13:11:11.000,50,11075477,12605,0,1676812270,13133.99271554,52.743634530001145,53544.2477532
2023-02-19,13:11:12.000,50,11075411,12725,0,1676812271,13133.979242919995,52.77183104999858,53544.31063728
2023-02-19,13:11:13.000,50,11075464,12605,0,1676812272,13133.93208875,52.785929310004576,53544.21980472
2023-02-19,13:11:14.000,50,11075417,12285,0,1676812273,13133.94556136999,52.81412583000201,53544.22679184001
2023-02-19,13:11:15.000,50,11075505,12525,0,1676812274,13133.85125303,52.84232234999945,53544.1429464
2023-02-19,13:11:16.000,50,11075476,12725,0,1676812275,13133.837780409995,52.8634697400048,53544.09403656
2023-02-19,13:11:17.000,50,11075407,12525,0,1676812276,13133.878198269995,52.84232234999945,53544.15692064001
2023-02-19,13:11:18.000,50,11075474,12565,0,1676812277,13133.918616129995,52.87051887000416,53544.19185624
2023-02-19,13:11:19.000,50,11075438,12725,0,1676812278,13133.93208875,52.87051887000416,53544.19884336
2023-02-19,13:11:20.000,50,11075430,12565,0,1676812279,13133.90514350999,52.87051887000416,53544.233778960006
2023-02-19,13:11:21.000,50,11075473,12445,0,1676812280,13133.938825059995,52.87051887000416,53544.22679184001
2023-02-19,13:11:22.000,50,11075406,12645,0,1676812281,13133.797362549994,52.8634697400048,53544.114997920005
2023-02-19,13:11:23.000,50,11075423,12725,0,1676812282,13133.77041731,52.88461713000288,53544.0730752
2023-02-19,13:11:24.000,50,11075422,12485,0,1676812283,13133.797362549994,52.919862779999676,53544.13595928001
2023-02-19,13:11:25.000,50,11075488,12485,0,1676812284,13133.797362549994,52.919862779999676,53544.10801080001
2023-02-19,13:11:26.000,50,11075435,12525,0,1676812285,13133.837780409995,52.90576452000096,53544.1429464
2023-02-19,13:11:27.000,50,11075431,12485,0,1676812286,13133.90514350999,52.89166626000224,53544.212817600004
2023-02-19,13:11:28.000,50,11075451,12725,0,1676812287,13133.898407199995,52.91281365000032,53544.20583048001
2023-02-19,13:11:29.000,50,11075470,12525,0,1676812288,13133.93208875,52.94101016999775,53544.22679184001
2023-02-19,13:11:30.000,50,11075480,12645,0,1676812289,13133.84451671999,52.976255820001825,53544.08704944001
2023-02-19,13:11:31.000,50,11075486,12645,0,1676812290,13133.918616129995,52.94805930000439,53544.163907760005
2023-02-19,13:11:32.000,50,11075457,12405,0,1676812291,13133.87146196,52.976255820001825,53544.15692064001
2023-02-19,13:11:33.000,50,11075457,12485,0,1676812292,13133.78388992999,53.025599730004615,53544.05910096001
2023-02-19,13:11:34.000,50,11075421,12965,0,1676812293,13133.93208875,53.025599730004615,53544.14993352
2023-02-19,13:11:35.000,50,11075477,12605,0,1676812294,13133.97250661,53.01150146999862,53544.20583048001
2023-02-19,13:11:36.000,50,11075366,12485,0,1676812295,13133.98597922999,53.05379625000205,53544.212817600004
2023-02-19,13:11:37.000,50,11075473,12685,0,1676812296,13134.00618815999,53.01855059999798,53544.163907760005
2023-02-19,13:11:38.000,50,11075432,12485,0,1676812297,13134.04660601999,53.06789451000077,53544.1429464
2023-02-19,13:11:39.000,50,11075459,12445,0,1676812298,13134.07355126,53.05379625000205,53544.15692064001
2023-02-19,13:11:40.000,50,11075407,12445,0,1676812299,13134.11396912,53.096091029998206,53544.18486912001
2023-02-19,13:11:41.000,50,11075467,12605,0,1676812300,13134.100496499996,53.13133668000228,53544.12897216
2023-02-19,13:11:42.000,50,11075472,12605,0,1676812301,13134.100496499996,53.13133668000228,53544.114997920005
2023-02-19,13:11:43.000,50,11075454,12565,0,1676812302,13134.208277459991,53.11723842000356,53544.12897216
2023-02-19,13:11:44.000,50,11075495,12565,0,1676812303,13134.215013770001,53.13133668000228,53544.26172744
2023-02-19,13:11:45.000,50,11075486,12765,0,1676812304,13134.241959009996,53.1101892900042,53544.19185624
2023-02-19,13:11:46.000,50,11075468,12805,0,1676812305,13134.221750079996,53.13133668000228,53544.10102368
2023-02-19,13:11:47.000,50,11075444,12645,0,1676812306,13134.295849490001,53.12428755000292,53544.1429464
2023-02-19,13:11:48.000,50,11075447,12645,0,1676812307,13134.268904249991,53.13838581000164,53544.1429464
2023-02-19,13:11:49.000,50,11075454,12525,0,1676812308,13134.275640560001,53.13838581000164,53544.03115248
2023-02-19,13:11:50.000,50,11075424,12685,0,1676812309,13134.356476280002,53.096091029998206,53544.114997920005
2023-02-19,13:11:51.000,50,11075453,12365,0,1676812310,13134.430575689992,53.096091029998206,53544.177881999996
2023-02-19,13:11:52.000,50,11075456,12685,0,1676812311,13134.457520930002,53.04674712000269,53544.13595928001
2023-02-19,13:11:53.000,50,11075462,12565,0,1676812312,13134.524884029997,53.1101892900042,53544.163907760005
2023-02-19,13:11:54.000,50,11075452,12445,0,1676812313,13134.511411409992,53.10314016000484,53544.22679184001
2023-02-19,13:11:55.000,50,11075457,12325,0,1676812314,13134.491202479992,53.1101892900042,53544.177881999996
2023-02-19,13:11:56.000,50,11075409,12525,0,1676812315,13134.457520930002,53.159533199999714,53544.12198504
2023-02-19,13:11:57.000,50,11075400,12525,0,1676812316,13134.444048309997,53.152484070000355,53544.05211384
2023-02-19,13:11:58.000,50,11075467,12805,0,1676812317,13134.504675099997,53.13133668000228,53544.13595928001
2023-02-19,13:11:59.000,50,11075444,12565,0,1676812318,13134.598983440002,53.07494364000013,53544.25474032001
2023-02-19,13:12:00.000,50,11075450,12485,0,1676812319,13134.652873919993,53.04674712000269,53544.27570168001
2023-02-19,13:12:01.000,50,11075468,12565,0,1676812320,13134.666346539998,53.01855059999798,53544.32461152001
2023-02-19,13:12:02.000,50,11075472,12725,0,1676812321,13134.619192370003,53.03969799000333,53544.27570168001
2023-02-19,13:12:03.000,50,11075478,12525,0,1676812322,13134.619192370003,53.032648860003974,53544.31063728
2023-02-19,13:12:04.000,50,11075437,12725,0,1676812323,13134.666346539998,53.025599730004615,53544.32461152001
2023-02-19,13:12:05.000,50,11075447,12725,0,1676812324,13134.572038199993,53.01855059999798,53544.212817600004
2023-02-19,13:12:06.000,50,11075465,12605,0,1676812325,13134.565301889997,52.99035408000054,53544.212817600004
2023-02-19,13:12:07.000,50,11075482,12605,0,1676812326,13134.632664989993,52.9974032099999,53544.26172744
2023-02-19,13:12:08.000,50,11075469,12525,0,1676812327,13134.639401300003,52.96215756000311,53544.32461152001
2023-02-19,13:12:09.000,50,11075526,12525,0,1676812328,13134.632664989993,52.919862779999676,53544.36653424
2023-02-19,13:12:10.000,50,11075463,12685,0,1676812329,13134.625928679998,52.90576452000096,53544.3874956
2023-02-19,13:12:11.000,50,11075507,12485,0,1676812330,13134.558565580002,52.933961039998394,53544.29666304
2023-02-19,13:12:12.000,50,11075452,12685,0,1676812331,13134.619192370003,52.8634697400048,53544.35256000001
2023-02-19,13:12:13.000,50,11075477,12685,0,1676812332,13134.551829269993,52.89166626000224,53544.31063728
2023-02-19,13:12:14.000,50,11075455,12605,0,1676812333,13134.592247129993,52.87051887000416,53544.35954712
2023-02-19,13:12:15.000,50,11075437,12605,0,1676812334,13134.558565580002,52.88461713000288,53544.331598640005
2023-02-19,13:12:16.000,50,11075449,12605,0,1676812335,13134.578774510002,52.87051887000416,53544.40845696
2023-02-19,13:12:17.000,50,11075471,12645,0,1676812336,13134.538356650002,52.85642060999817,53544.380508480004
2023-02-19,13:12:18.000,50,11075463,12685,0,1676812337,13134.450784619992,52.8634697400048,53544.29666304
2023-02-19,13:12:19.000,50,11075477,12645,0,1676812338,13134.457520930002,52.83527322000009,53544.30365016001
2023-02-19,13:12:20.000,50,11075446,12405,0,1676812339,13134.444048309997,52.85642060999817,53544.36653424
2023-02-19,13:12:21.000,50,11075471,12485,0,1676812340,13134.396894140002,52.83527322000009,53544.33858576
2023-02-19,13:12:22.000,50,11075464,12645,0,1676812341,13134.376685210002,52.84232234999945,53544.29666304
2023-02-19,13:12:23.000,50,11075479,12645,0,1676812342,13134.356476280002,52.84232234999945,53544.25474032001
2023-02-19,13:12:24.000,50,11075480,12445,0,1676812343,13134.302585799996,52.84232234999945,53544.331598640005
2023-02-19,13:12:25.000,50,11075469,12485,0,1676812344,13134.329531039992,52.82117496000137,53544.31063728
2023-02-19,13:12:26.000,50,11075418,12645,0,1676812345,13134.221750079996,52.84937147999881,53544.26871456
2023-02-19,13:12:27.000,50,11075445,12725,0,1676812346,13134.167859599991,52.84232234999945,53544.212817600004
2023-02-19,13:12:28.000,50,11075444,12645,0,1676812347,13134.161123289996,52.82822409000073,53544.25474032001
2023-02-19,13:12:29.000,50,11075440,12485,0,1676812348,13133.979242919995,52.81412583000201,53544.05211384
2023-02-19,13:12:30.000,50,11075492,12965,0,1676812349,13134.100496499996,52.800027570003294,53544.282688800005
2023-02-19,13:12:31.000,50,11075431,12645,0,1676812350,13134.12744173999,52.76478191999922,53544.26871456
2023-02-19,13:12:32.000,50,11075456,12445,0,1676812351,13134.080287569996,52.80707670000265,53544.19185624
2023-02-19,13:12:33.000,50,11075512,12605,0,1676812352,13134.12744173999,52.743634530001145,53544.2477532
2023-02-19,13:12:34.000,50,11075460,12605,0,1676812353,13134.06681494999,52.757732789999864,53544.22679184001
2023-02-19,13:12:35.000,50,11075449,12645,0,1676812354,13134.00618815999,52.743634530001145,53544.1429464
2023-02-19,13:12:36.000,50,11075493,12685,0,1676812355,13133.91187982,52.743634530001145,53544.003204
2023-02-19,13:12:37.000,50,11075472,12405,0,1676812356,13133.979242919995,52.72953627000243,53544.10801080001
2023-02-19,13:12:38.000,50,11075519,12565,0,1676812357,13133.918616129995,52.71543801000371,53544.08704944001
2023-02-19,13:12:39.000,50,11075467,12445,0,1676812358,13133.959033989995,52.70838888000435,53544.14993352
2023-02-19,13:12:40.000,50,11075453,12645,0,1676812359,13133.96577029999,52.70838888000435,53544.13595928001
2023-02-19,13:12:41.000,50,11075481,12725,0,1676812360,13133.97250661,52.66609410000092,53544.163907760005
2023-02-19,13:12:42.000,50,11075461,12565,0,1676812361,13133.857989339995,52.694290619998355,53544.10801080001
2023-02-19,13:12:43.000,50,11075471,12365,0,1676812362,13133.79062624,52.70838888000435,53544.03115248
2023-02-19,13:12:44.000,50,11075494,12645,0,1676812363,13133.80409885999,52.687241489998996,53544.05910096001
2023-02-19,13:12:45.000,50,11075449,12605,0,1676812364,13133.75020838,52.67314323000028,53544.02416536
2023-02-19,13:12:46.000,50,11075453,12685,0,1676812365,13133.70305420999,52.64494671000284,53543.97525552
2023-02-19,13:12:47.000,50,11075458,12445,0,1676812366,13133.716526829994,52.63084845000412,53543.98224264
2023-02-19,13:12:48.000,50,11075443,12685,0,1676812367,13133.736735759994,52.60265192999941,53544.02416536
2023-02-19,13:12:49.000,50,11075456,12245,0,1676812368,13133.80409885999,52.574455410001974,53544.03115248
2023-02-19,13:12:50.000,50,11075455,12645,0,1676812369,13133.716526829994,52.54625889000454,53544.01717824001
2023-02-19,13:12:51.000,50,11075436,12525,0,1676812370,13133.642427419989,52.511013240000466,53544.003204
2023-02-19,13:12:52.000,50,11075506,12565,0,1676812371,13133.548119079998,52.50396411000111,53543.898397200006
2023-02-19,13:12:53.000,50,11075441,12565,0,1676812372,13133.500964909988,52.47576759000367,53543.96826840001
2023-02-19,13:12:54.000,50,11075425,12565,0,1676812373,13133.527910149998,52.47576759000367,53543.97525552
2023-02-19,13:12:55.000,50,11075441,12525,0,1676812374,13133.500964909988,52.4052762900028,53543.877435840004
2023-02-19,13:12:56.000,50,11075485,12805,0,1676812375,13133.507701219998,52.384128900004725,53544.01717824001
2023-02-19,13:12:57.000,50,11075445,12525,0,1676812376,13133.413392879993,52.37707976999809,53543.92634568
2023-02-19,13:12:58.000,50,11075484,12525,0,1676812377,13133.386447639998,52.398227160003444,53543.947307040005
2023-02-19,13:12:59.000,50,11075422,12645,0,1676812378,13133.359502400002,52.42642368000088,53543.91237144
2023-02-19,13:13:00.000,50,11075433,12645,0,1676812379,13133.325820849997,52.398227160003444,53543.898397200006
2023-02-19,13:13:01.000,50,11075439,12525,0,1676812380,13133.224776199997,52.43347281000024,53543.9333328
2023-02-19,13:13:02.000,50,11075455,12605,0,1676812381,13133.130467859992,52.4405219399996,53543.80756464
2023-02-19,13:13:03.000,50,11075471,12605,0,1676812382,13133.090049999992,52.42642368000088,53543.80057752001
2023-02-19,13:13:04.000,50,11075462,12485,0,1676812383,13133.103522619997,52.4052762900028,53543.85647448
2023-02-19,13:13:05.000,50,11075410,12285,0,1676812384,13133.083313689996,52.43347281000024,53543.85647448
2023-02-19,13:13:06.000,50,11075445,12405,0,1676812385,13132.948587489991,52.461669329997676,53543.80756464
2023-02-19,13:13:07.000,50,11075477,12365,0,1676812386,13132.84754283999,52.49691498000175,53543.709744960004
2023-02-19,13:13:08.000,50,11075474,12605,0,1676812387,13132.77344343,52.46871846000431,53543.7586548
2023-02-19,13:13:09.000,50,11075442,12565,0,1676812388,13132.79365236,52.47576759000367,53543.78660328
2023-02-19,13:13:10.000,50,11075452,12445,0,1676812389,13132.759970809995,52.46871846000431,53543.78660328
2023-02-19,13:13:11.000,50,11075445,12565,0,1676812390,13132.719552949995,52.48281672000303,53543.75166768001
2023-02-19,13:13:12.000,50,11075439,12525,0,1676812391,13132.72628925999,52.49691498000175,53543.7935904
2023-02-19,13:13:13.000,50,11075494,12525,0,1676812392,13132.61177199,52.525111499999184,53543.65384800001
2023-02-19,13:13:14.000,50,11075463,12645,0,1676812393,13132.638717229995,52.48986585000239,53543.64686088
2023-02-19,13:13:15.000,50,11075448,12525,0,1676812394,13132.59156306,52.518062369999825,53543.64686088
2023-02-19,13:13:16.000,50,11075434,12405,0,1676812395,13132.54440888999,52.53216062999854,53543.611925280005
2023-02-19,13:13:17.000,50,11075449,12645,0,1676812396,13132.510727339999,52.54625889000454,53543.58397680001
2023-02-19,13:13:18.000,50,11075465,12445,0,1676812397,13132.578090439994,52.53216062999854,53543.57698968
2023-02-19,13:13:19.000,50,11075446,12645,0,1676812398,13132.58482674999,52.50396411000111,53543.59096392
2023-02-19,13:13:20.000,50,11075478,12405,0,1676812399,13132.537672579994,52.518062369999825,53543.53506696001
2023-02-19,13:13:21.000,50,11075381,12645,0,1676812400,13132.530936269999,52.525111499999184,53543.45820864
2023-02-19,13:13:22.000,50,11075425,12605,0,1676812401,13132.470309479999,52.48281672000303,53543.36737608001
2023-02-19,13:13:23.000,50,11075457,12725,0,1676812402,13132.530936269999,52.44757106999896,53543.42327304
2023-02-19,13:13:24.000,50,11075424,12925,0,1676812403,13132.470309479999,52.46871846000431,53543.38833744001
2023-02-19,13:13:25.000,50,11075433,12365,0,1676812404,13132.456836859994,52.49691498000175,53543.36737608001
2023-02-19,13:13:26.000,50,11075418,12845,0,1676812405,13132.530936269999,52.45462019999832,53543.34641472001
2023-02-19,13:13:27.000,50,11075438,12285,0,1676812406,13132.517463649994,52.42642368000088,53543.31846624001
2023-02-19,13:13:28.000,50,11075440,12525,0,1676812407,13132.5511452,52.384128900004725,53543.31846624001
2023-02-19,13:13:29.000,50,11075417,12525,0,1676812408,13132.618508299995,52.35593238000001,53543.339427599996
2023-02-19,13:13:30.000,50,11075403,12325,0,1676812409,13132.50399102999,52.32068673000322,53543.22064656001
2023-02-19,13:13:31.000,50,11075434,12725,0,1676812410,13132.50399102999,52.31363760000386,53543.29051776
2023-02-19,13:13:32.000,50,11075440,12645,0,1676812411,13132.517463649994,52.3065884700045,53543.24160792
2023-02-19,13:13:33.000,50,11075421,12805,0,1676812412,13132.54440888999,52.327735860002576,53543.304492
2023-02-19,13:13:34.000,50,11075488,12525,0,1676812413,13132.510727339999,52.299539339997864,53543.24160792
2023-02-19,13:13:35.000,50,11075468,12245,0,1676812414,13132.382737449989,52.25019543000235,53543.15077536001
2023-02-19,13:13:36.000,50,11075430,12525,0,1676812415,13132.48378209999,52.22904804000427,53543.33244048
2023-02-19,13:13:37.000,50,11075417,12725,0,1676812416,13132.376001139994,52.20790064999892,53543.0948784
2023-02-19,13:13:38.000,50,11075415,12565,0,1676812417,13132.248011249998,52.17970413000148,53543.08789128
2023-02-19,13:13:39.000,50,11075448,12765,0,1676812418,13132.322110659989,52.25019543000235,53543.18571096
2023-02-19,13:13:40.000,50,11075464,12645,0,1676812419,13132.180648150003,52.25019543000235,53543.10186552001
2023-02-19,13:13:41.000,50,11075423,12645,0,1676812420,13132.322110659989,52.27134282000043,53543.2346208
2023-02-19,13:13:42.000,50,11075445,12645,0,1676812421,13132.254747559993,52.25724456000171,53543.14378824
2023-02-19,13:13:43.000,50,11075411,12525,0,1676812422,13132.200857080003,52.292490209998505,53543.10186552001
2023-02-19,13:13:44.000,50,11075427,12565,0,1676812423,13132.241274939988,52.23609717000363,53543.171736719996
2023-02-19,13:13:45.000,50,11075449,12605,0,1676812424,13132.241274939988,52.22199891000491,53543.12282688
2023-02-19,13:13:46.000,50,11075461,12565,0,1676812425,13132.221066009988,52.24314630000299,53543.12981400001
2023-02-19,13:13:47.000,50,11075467,12285,0,1676812426,13132.039185640002,52.24314630000299,53542.96911024
2023-02-19,13:13:48.000,50,11075445,12685,0,1676812427,13132.126757669997,52.25019543000235,53542.871290560004
2023-02-19,13:13:49.000,50,11075421,12605,0,1676812428,13132.012240399992,52.24314630000299,53542.871290560004
2023-02-19,13:13:50.000,50,11075431,12645,0,1676812429,13131.884250509996,52.21494977999828,53542.822380720005
2023-02-19,13:13:51.000,50,11075469,12725,0,1676812430,13132.066130879997,52.22199891000491,53542.955136
2023-02-19,13:13:52.000,50,11075415,12525,0,1676812431,13132.194120769993,52.21494977999828,53543.06692992
2023-02-19,13:13:53.000,50,11075468,12725,0,1676812432,13132.045921949997,52.22199891000491,53542.990071600005
2023-02-19,13:13:54.000,50,11075465,12485,0,1676812433,13132.207593389998,52.25724456000171,53543.038981440004
2023-02-19,13:13:55.000,50,11075452,12445,0,1676812434,13132.133493979993,52.26429369000107,53543.038981440004
2023-02-19,13:13:56.000,50,11075472,12325,0,1676812435,13132.025713019997,52.25724456000171,53542.88526480001
2023-02-19,13:13:57.000,50,11075463,12605,0,1676812436,13132.146966599998,52.26429369000107,53542.98308448001
2023-02-19,13:13:58.000,50,11075465,12725,0,1676812437,13132.153702909993,52.23609717000363,53543.004045839996
2023-02-19,13:13:59.000,50,11075523,12565,0,1676812438,13132.234538629993,52.27839194999979,53543.038981440004
2023-02-19,13:14:00.000,50,11075454,12485,0,1676812439,13132.173911839993,52.23609717000363,53542.990071600005
2023-02-19,13:14:01.000,50,11075494,12485,0,1676812440,13132.194120769993,52.21494977999828,53542.97609736
2023-02-19,13:14:02.000,50,11075434,12445,0,1676812441,13132.153702909993,52.22199891000491,53542.91321328001
2023-02-19,13:14:03.000,50,11075465,12445,0,1676812442,13132.173911839993,52.165605870002764,53542.941161760005
2023-02-19,13:14:04.000,50,11075417,12805,0,1676812443,13132.180648150003,52.20790064999892,53542.955136
2023-02-19,13:14:05.000,50,11075436,12805,0,1676812444,13132.093076119992,52.1938023900002,53542.82936784
2023-02-19,13:14:06.000,50,11075452,12405,0,1676812445,13132.039185640002,52.18675326000084,53542.86430344001
2023-02-19,13:14:07.000,50,11075422,12565,0,1676812446,13132.086339809997,52.165605870002764,53542.9202004
2023-02-19,13:14:08.000,50,11075449,12605,0,1676812447,13132.113285049993,52.18675326000084,53542.97609736
2023-02-19,13:14:09.000,50,11075435,12565,0,1676812448,13132.086339809997,52.13036021999869,53542.89923904
2023-02-19,13:14:10.000,50,11075442,13005,0,1676812449,13132.012240399992,52.165605870002764,53542.81539360001
2023-02-19,13:14:11.000,50,11075509,12685,0,1676812450,13131.944877299997,52.158556740003405,53542.81539360001
2023-02-19,13:14:12.000,50,11075466,12365,0,1676812451,13131.810151099991,52.20790064999892,53542.69661256001
2023-02-19,13:14:13.000,50,11075421,12645,0,1676812452,13131.810151099991,52.17970413000148,53542.822380720005
2023-02-19,13:14:14.000,50,11075497,12445,0,1676812453,13131.810151099991,52.20085151999956,53542.822380720005
2023-02-19,13:14:15.000,50,11075436,12525,0,1676812454,13131.769733239991,52.20085151999956,53542.80141936
2023-02-19,13:14:16.000,50,11075440,12365,0,1676812455,13131.71584276,52.18675326000084,53542.69661256001
2023-02-19,13:14:17.000,50,11075487,12565,0,1676812456,13131.66868858999,52.22199891000491,53542.724561040006
2023-02-19,13:14:18.000,50,11075459,12725,0,1676812457,13131.58785286999,52.23609717000363,53542.703599680004
2023-02-19,13:14:19.000,50,11075488,12925,0,1676812458,13131.43291774,52.22904804000427,53542.668664079996
2023-02-19,13:14:20.000,50,11075498,12725,0,1676812459,13131.51375346,52.25724456000171,53542.64770272001
2023-02-19,13:14:21.000,50,11075455,12605,0,1676812460,13131.480071909995,52.27134282000043,53542.66167696
2023-02-19,13:14:22.000,50,11075435,12485,0,1676812461,13131.44639035999,52.25724456000171,53542.66167696
2023-02-19,13:14:23.000,50,11075497,12565,0,1676812462,13131.41270881,52.22199891000491,53542.6407156
2023-02-19,13:14:24.000,50,11075466,12845,0,1676812463,13131.44639035999,52.27134282000043,53542.74552240001
2023-02-19,13:14:25.000,50,11075447,12565,0,1676812464,13131.439654049995,52.24314630000299,53542.654689840005
2023-02-19,13:14:26.000,50,11075462,12605,0,1676812465,13131.36555463999,52.25724456000171,53542.605780000005
2023-02-19,13:14:27.000,50,11075448,12525,0,1676812466,13131.30492784999,52.26429369000107,53542.61975424
2023-02-19,13:14:28.000,50,11075441,12605,0,1676812467,13131.271246299999,52.22904804000427,53542.56385728
2023-02-19,13:14:29.000,50,11075433,12685,0,1676812468,13131.28471891999,52.22904804000427,53542.56385728
2023-02-19,13:14:30.000,50,11075446,12725,0,1676812469,13131.237564749994,52.27134282000043,53542.54289592
2023-02-19,13:14:31.000,50,11075440,12645,0,1676812470,13131.251037369999,52.25724456000171,53542.556870160006
2023-02-19,13:14:32.000,50,11075405,12365,0,1676812471,13131.210619509999,52.24314630000299,53542.556870160006
2023-02-19,13:14:33.000,50,11075424,12765,0,1676812472,13131.149992719998,52.25019543000235,53542.50097320001
2023-02-19,13:14:34.000,50,11075427,12605,0,1676812473,13131.149992719998,52.23609717000363,53542.50097320001
2023-02-19,13:14:35.000,50,11075450,12525,0,1676812474,13131.129783789998,52.21494977999828,53542.4660376
2023-02-19,13:14:36.000,50,11075481,12525,0,1676812475,13131.048948069998,52.20085151999956,53542.3961664
2023-02-19,13:14:37.000,50,11075392,12285,0,1676812476,13131.035475449993,52.1938023900002,53542.368217920004
2023-02-19,13:14:38.000,50,11075435,12485,0,1676812477,13131.048948069998,52.13740934999805,53542.45905048001
2023-02-19,13:14:39.000,50,11075471,12645,0,1676812478,13131.048948069998,52.07396718000382,53542.3961664
2023-02-19,13:14:40.000,50,11075485,12365,0,1676812479,13131.001793899988,52.08101631000318,53542.45905048001
2023-02-19,13:14:41.000,50,11075485,12485,0,1676812480,13130.914221869993,52.00347588000295,53542.34026944001
2023-02-19,13:14:42.000,50,11075461,12605,0,1676812481,13130.867067699997,51.989377620004234,53542.29834672
2023-02-19,13:14:43.000,50,11075456,12605,0,1676812482,13130.826649839997,51.940033710001444,53542.29834672
2023-02-19,13:14:44.000,50,11075449,12525,0,1676812483,13130.813177219992,51.925935450002726,53542.270398240005
2023-02-19,13:14:45.000,50,11075471,12445,0,1676812484,13130.718868880002,51.883640669999295,53542.1865528
2023-02-19,13:14:46.000,50,11075454,12605,0,1676812485,13130.685187329997,51.82724763000442,53542.221488400006
2023-02-19,13:14:47.000,50,11075444,12565,0,1676812486,13130.766023049997,51.79905110999971,53542.31232096001
2023-02-19,13:14:48.000,50,11075434,12565,0,1676812487,13130.691923639992,51.84134589000314,53542.22847552
2023-02-19,13:14:49.000,50,11075460,12565,0,1676812488,13130.638033160001,51.78495285000099,53542.21450128001
2023-02-19,13:14:50.000,50,11075462,12565,0,1676812489,13130.53698851,51.81314936999843,53542.053797520006
2023-02-19,13:14:51.000,50,11075422,12725,0,1676812490,13130.46962540999,51.79200198000035,53542.102707360005
2023-02-19,13:14:52.000,50,11075425,12605,0,1676812491,13130.51677958,51.78495285000099,53542.08873312
2023-02-19,13:14:53.000,50,11075463,12565,0,1676812492,13130.462889099996,51.77790372000163,53542.06777176
2023-02-19,13:14:54.000,50,11075433,12645,0,1676812493,13130.42920754999,51.749707200004195,53542.09572024001
2023-02-19,13:14:55.000,50,11075479,12405,0,1676812494,13130.395526,51.742658070004836,53542.053797520006
2023-02-19,13:14:56.000,50,11075474,12605,0,1676812495,13130.31469028,51.658068509997975,53541.99790056001
2023-02-19,13:14:57.000,50,11075523,12565,0,1676812496,13130.29448135,51.658068509997975,53541.935016480005
2023-02-19,13:14:58.000,50,11075428,12765,0,1676812497,13130.26753610999,51.66511764000461,53541.99091344
2023-02-19,13:14:59.000,50,11075425,12645,0,1676812498,13130.23385456,51.58757721000438,53541.99091344
2023-02-19,13:15:00.000,50,11075477,12645,0,1676812499,13130.099128359994,51.55233156000031,53541.90706800001
2023-02-19,13:15:01.000,50,11075514,12525,0,1676812500,13130.092392049999,51.59462634000374,53541.865145280004
2023-02-19,13:15:02.000,50,11075441,12525,0,1676812501,13130.11260098,51.55233156000031,53541.91405512
2023-02-19,13:15:03.000,50,11075442,12605,0,1676812502,13130.12607359999,51.524135040002875,53541.92802936001
2023-02-19,13:15:04.000,50,11075437,12525,0,1676812503,13130.078919429994,51.481840259999444,53541.85117104
2023-02-19,13:15:05.000,50,11075502,12445,0,1676812504,13129.971138469999,51.44659461000265,53541.767325600005
2023-02-19,13:15:06.000,50,11075435,12805,0,1676812505,13129.944193229989,51.39725069999986,53541.83020968001
2023-02-19,13:15:07.000,50,11075454,12325,0,1676812506,13129.876830129993,51.38315244000114,53541.816235440005
2023-02-19,13:15:08.000,50,11075430,12645,0,1676812507,13129.910511679998,51.31266114000027,53541.8022612
2023-02-19,13:15:09.000,50,11075410,12485,0,1676812508,13129.843148579988,51.31266114000027,53541.73937712001
2023-02-19,13:15:10.000,50,11075452,12605,0,1676812509,13129.748840239998,51.27741549000348,53541.69046728001
2023-02-19,13:15:11.000,50,11075494,12605,0,1676812510,13129.782521790003,51.242169839999406,53541.718415760006
2023-02-19,13:15:12.000,50,11075467,12845,0,1676812511,13129.789258099998,51.19987506000325,53541.72540288
2023-02-19,13:15:13.000,50,11075465,12565,0,1676812512,13129.789258099998,51.21397332000197,53541.69046728001
2023-02-19,13:15:14.000,50,11075495,12685,0,1676812513,13129.755576549993,51.19282593000389,53541.718415760006
2023-02-19,13:15:15.000,50,11075435,12765,0,1676812514,13129.715158689993,51.18577680000453,53541.66251880001
2023-02-19,13:15:16.000,50,11075442,12565,0,1676812515,13129.688213449997,51.16462940999918,53541.58566048
2023-02-19,13:15:17.000,50,11075435,12445,0,1676812516,13129.641059280002,51.17167853999854,53541.63457032
2023-02-19,13:15:18.000,50,11075481,12725,0,1676812517,13129.708422379998,51.15758027999982,53541.67649304
2023-02-19,13:15:19.000,50,11075485,12805,0,1676812518,13129.708422379998,51.122334630003024,53541.648544560005
2023-02-19,13:15:20.000,50,11075412,12805,0,1676812519,13129.708422379998,51.122334630003024,53541.57867336
2023-02-19,13:15:21.000,50,11075414,12285,0,1676812520,13129.620850350002,51.115285500003665,53541.56469912
2023-02-19,13:15:22.000,50,11075411,12485,0,1676812521,13129.519805700002,50.98840116000065,53541.50880216
2023-02-19,13:15:23.000,50,11075444,12645,0,1676812522,13129.499596770002,51.00249941999937,53541.49482792001
2023-02-19,13:15:24.000,50,11075431,12605,0,1676812523,13129.472651529992,50.97430290000193,53541.54373776001
2023-02-19,13:15:25.000,50,11075474,12525,0,1676812524,13129.398552120001,50.95315551000385,53541.47386656001
2023-02-19,13:15:26.000,50,11075473,12645,0,1676812525,13129.445706289996,50.882664210002986,53541.54373776001
2023-02-19,13:15:27.000,50,11075417,12605,0,1676812526,13129.371606879991,50.85446768999827,53541.431943840005
2023-02-19,13:15:28.000,50,11075497,12645,0,1676812527,13129.351397949991,50.76282899999933,53541.43893096
2023-02-19,13:15:29.000,50,11075452,12605,0,1676812528,13129.3177164,50.73463248000189,53541.431943840005
2023-02-19,13:15:30.000,50,11075468,12485,0,1676812529,13129.27729854,50.69233769999846,53541.39002112
2023-02-19,13:15:31.000,50,11075487,12405,0,1676812530,13129.21667175,50.650042920002306,53541.383034000006
2023-02-19,13:15:32.000,50,11075418,12725,0,1676812531,13129.05500031,50.62184640000487,53541.23630448001
2023-02-19,13:15:33.000,50,11075433,12645,0,1676812532,13129.05500031,50.5866007500008,53541.25726584001
2023-02-19,13:15:34.000,50,11075442,12645,0,1676812533,13129.021318759995,50.53725683999801,53541.29220144
2023-02-19,13:15:35.000,50,11075452,12485,0,1676812534,13129.021318759995,50.53020770999865,53541.25027872
2023-02-19,13:15:36.000,50,11075439,12685,0,1676812535,13128.940483039994,50.45266727999842,53541.20136888
2023-02-19,13:15:37.000,50,11075444,12285,0,1676812536,13128.980900899995,50.41742163000163,53541.264252960005
2023-02-19,13:15:38.000,50,11075471,12645,0,1676812537,13128.94721934999,50.38217598000483,53541.22233024
2023-02-19,13:15:39.000,50,11075455,12605,0,1676812538,13128.89332887,50.35397946000012,53541.22233024
2023-02-19,13:15:40.000,50,11075455,12445,0,1676812539,13128.859647319994,50.29758641999797,53541.08957496001
2023-02-19,13:15:41.000,50,11075466,12565,0,1676812540,13128.765338979989,50.28348815999925,53541.047652240006
2023-02-19,13:15:42.000,50,11075458,12565,0,1676812541,13128.778811599994,50.304635550004605,53541.00572952
2023-02-19,13:15:43.000,50,11075429,12645,0,1676812542,13128.772075289999,50.248242510002456,53541.12451056
2023-02-19,13:15:44.000,50,11075444,12445,0,1676812543,13128.758602669994,50.22709512000438,53541.1035492
2023-02-19,13:15:45.000,50,11075478,12925,0,1676812544,13128.677766949993,50.212996859998384,53541.07560072
2023-02-19,13:15:46.000,50,11075419,12405,0,1676812545,13128.468941339997,50.19184947000031,53540.94983256001
2023-02-19,13:15:47.000,50,11075471,12565,0,1676812546,13128.495886579993,50.18480034000095,53540.9638068
2023-02-19,13:15:48.000,50,11075484,12685,0,1676812547,13128.475677649993,50.19184947000031,53541.026690880004
2023-02-19,13:15:49.000,50,11075466,12485,0,1676812548,13128.374632999992,50.11430904000008,53541.026690880004
2023-02-19,13:15:50.000,50,11075469,12445,0,1676812549,13128.266852039997,50.086112520002644,53540.859000000004
2023-02-19,13:15:51.000,50,11075422,12605,0,1676812550,13128.206225249996,50.086112520002644,53540.859000000004
2023-02-19,13:15:52.000,50,11075472,12725,0,1676812551,13128.11865322,50.064965130004566,53540.83803864
2023-02-19,13:15:53.000,50,11075410,12485,0,1676812552,13127.983927019995,50.00857209000242,53540.74021896
2023-02-19,13:15:54.000,50,11075455,12565,0,1676812553,13128.0378175,50.079063390003284,53540.78214168001
2023-02-19,13:15:55.000,50,11075464,12405,0,1676812554,13127.99739964,50.05086686999857,53540.83803864
2023-02-19,13:15:56.000,50,11075472,12525,0,1676812555,13127.86940974999,50.015621220001776,53540.68432200001
2023-02-19,13:15:57.000,50,11075493,12485,0,1676812556,13127.8357282,50.029719480000495,53540.68432200001
2023-02-19,13:15:58.000,50,11075482,12485,0,1676812557,13127.653847829999,50.00857209000242,53540.56554096001
2023-02-19,13:15:59.000,50,11075451,12565,0,1676812558,13127.781837719995,49.9944738300037,53540.76816744
2023-02-19,13:16:00.000,50,11075489,12445,0,1676812559,13127.68752937999,49.9944738300037,53540.67034776
2023-02-19,13:16:01.000,50,11075475,12765,0,1676812560,13127.71447462,49.9944738300037,53540.7192576
2023-02-19,13:16:02.000,50,11075457,12285,0,1676812561,13127.66732044999,49.973326439998345,53540.63541216001
2023-02-19,13:16:03.000,50,11075460,12485,0,1676812562,13127.559539489994,49.9944738300037,53540.57252808
2023-02-19,13:16:04.000,50,11075474,12805,0,1676812563,13127.599957349994,50.00152296000306,53540.53060536
2023-02-19,13:16:05.000,50,11075460,12405,0,1676812564,13127.579748419994,49.94512992000091,53540.55156672
2023-02-19,13:16:06.000,50,11075459,12525,0,1676812565,13127.492176389998,49.966277309998986,53540.425798560005
2023-02-19,13:16:07.000,50,11075421,12725,0,1676812566,13127.471967459998,49.93808079000155,53540.41182432
2023-02-19,13:16:08.000,50,11075450,12445,0,1676812567,13127.525857939989,49.87463862000004,53540.509644
2023-02-19,13:16:09.000,50,11075465,12605,0,1676812568,13127.485440079989,49.87463862000004,53540.46073416
2023-02-19,13:16:10.000,50,11075443,12445,0,1676812569,13127.438285909993,49.86054036000132,53540.425798560005
2023-02-19,13:16:11.000,50,11075433,12365,0,1676812570,13127.337241259993,49.839392970003246,53540.28605616
2023-02-19,13:16:12.000,50,11075457,12765,0,1676812571,13127.384395429988,49.853491230001964,53540.34195312
2023-02-19,13:16:13.000,50,11075435,12565,0,1676812572,13127.377659119993,49.76890167000238,53540.34195312
2023-02-19,13:16:14.000,50,11075476,12685,0,1676812573,13127.296823399993,49.797098189999815,53540.258107680005
2023-02-19,13:16:15.000,50,11075511,12805,0,1676812574,13127.290087089998,49.7477542800043,53540.25112056001
2023-02-19,13:16:16.000,50,11075450,12725,0,1676812575,13127.256405539993,49.75480341000366,53540.23714632
2023-02-19,13:16:17.000,50,11075478,12485,0,1676812576,13127.269878159997,49.72660688999895,53540.25112056001
2023-02-19,13:16:18.000,50,11075477,12605,0,1676812577,13127.202515060002,49.797098189999815,53540.139326640005
2023-02-19,13:16:19.000,50,11075529,12725,0,1676812578,13127.168833509997,49.7477542800043,53540.1952236
2023-02-19,13:16:20.000,50,11075482,12485,0,1676812579,13127.121679340002,49.71955775999959,53540.0554812
2023-02-19,13:16:21.000,50,11075451,12565,0,1676812580,13127.094734099992,49.70545950000087,53540.1253524
2023-02-19,13:16:22.000,50,11075467,12565,0,1676812581,13127.128415649997,49.663164720004715,53540.090416800005
2023-02-19,13:16:23.000,50,11075441,12445,0,1676812582,13127.087997789997,49.663164720004715,53540.08342968001
2023-02-19,13:16:24.000,50,11075457,12365,0,1676812583,13127.114943029992,49.620869940001285,53540.188236480004
2023-02-19,13:16:25.000,50,11075485,12805,0,1676812584,13127.067788859997,49.613820810001926,53540.1253524
2023-02-19,13:16:26.000,50,11075524,12565,0,1676812585,13127.040843620001,49.627919070000644,53540.13233952001
2023-02-19,13:16:27.000,50,11075479,12365,0,1676812586,13126.919590040001,49.627919070000644,53540.02753272
2023-02-19,13:16:28.000,50,11075436,12565,0,1676812587,13126.87917218,49.59267342000385,53540.03451984001
2023-02-19,13:16:29.000,50,11075443,12645,0,1676812588,13126.89938111,49.613820810001926,53540.02753272
2023-02-19,13:16:30.000,50,11075451,12885,0,1676812589,13126.87917218,49.65611558999808,53539.99259712001
2023-02-19,13:16:31.000,50,11075434,12445,0,1676812590,13126.85896325,49.620869940001285,53540.0554812
2023-02-19,13:16:32.000,50,11075486,12565,0,1676812591,13126.83201800999,49.627919070000644,53539.971635760005
2023-02-19,13:16:33.000,50,11075402,12485,0,1676812592,13126.71750074,49.627919070000644,53539.89477744001
2023-02-19,13:16:34.000,50,11075459,12605,0,1676812593,13126.71076442999,49.6349682,53539.93670016
2023-02-19,13:16:35.000,50,11075438,12725,0,1676812594,13126.57603823,49.59972255000321,53539.85984184
2023-02-19,13:16:36.000,50,11075448,12725,0,1676812595,13126.53562037,49.606771680002566,53539.78298352
2023-02-19,13:16:37.000,50,11075450,12325,0,1676812596,13126.454784649999,49.571526029998495,53539.69913808001
2023-02-19,13:16:38.000,50,11075439,12605,0,1676812597,13126.434575719999,49.55037864000042,53539.755035040005
2023-02-19,13:16:39.000,50,11075491,12485,0,1676812598,13126.49520251,49.59972255000321,53539.78997064
2023-02-19,13:16:40.000,50,11075532,12325,0,1676812599,13126.481729889994,49.58562429000449,53539.82490624001
2023-02-19,13:16:41.000,50,11075453,12805,0,1676812600,13126.461520959994,49.52923125000234,53539.83888048
2023-02-19,13:16:42.000,50,11075491,12605,0,1676812601,13126.414366789999,49.55037864000042,53539.79695776001
2023-02-19,13:16:43.000,50,11075491,12285,0,1676812602,13126.387421549989,49.55742776999978,53539.84586760001
2023-02-19,13:16:44.000,50,11075433,12725,0,1676812603,13126.347003689989,49.564476899999136,53539.803944880005
2023-02-19,13:16:45.000,50,11075471,12525,0,1676812604,13126.205541179988,49.55037864000042,53539.66420248
2023-02-19,13:16:46.000,50,11075440,12645,0,1676812605,13126.192068559998,49.564476899999136,53539.69215096
2023-02-19,13:16:47.000,50,11075421,12565,0,1676812606,13126.219013799993,49.564476899999136,53539.64324112
2023-02-19,13:16:48.000,50,11075437,12485,0,1676812607,13126.138178079993,49.578575159997854,53539.69215096
2023-02-19,13:16:49.000,50,11075464,12605,0,1676812608,13126.219013799993,49.54332951000106,53539.69913808001
2023-02-19,13:16:50.000,50,11075460,12605,0,1676812609,13126.165123319988,49.564476899999136,53539.6711896
2023-02-19,13:16:51.000,50,11075426,12605,0,1676812610,13126.131441769998,49.578575159997854,53539.62227976
2023-02-19,13:16:52.000,50,11075444,12645,0,1676812611,13126.043869740002,49.55742776999978,53539.55240856
2023-02-19,13:16:53.000,50,11075470,12925,0,1676812612,13125.929352469997,49.52218212000298,53539.48253736001
2023-02-19,13:16:54.000,50,11075459,12565,0,1676812613,13125.942825090002,49.5010347300049,53539.43362752
2023-02-19,13:16:55.000,50,11075504,12365,0,1676812614,13126.030397119997,49.55037864000042,53539.52446008
2023-02-19,13:16:56.000,50,11075471,12405,0,1676812615,13125.976506639992,49.47283821000019,53539.48253736001
2023-02-19,13:16:57.000,50,11075418,12525,0,1676812616,13125.909143539997,49.51513299000362,53539.45458888
2023-02-19,13:16:58.000,50,11075460,12685,0,1676812617,13125.861989370002,49.50808386000426,53539.41266616001
2023-02-19,13:16:59.000,50,11075458,12485,0,1676812618,13125.868725679997,49.46578908000083,53539.43362752
2023-02-19,13:17:00.000,50,11075442,12645,0,1676812619,13125.814835199992,49.45873995000147,53539.36375632001
2023-02-19,13:17:01.000,50,11075443,12525,0,1676812620,13125.733999479991,49.45873995000147,53539.43362752
2023-02-19,13:17:02.000,50,11075507,12605,0,1676812621,13125.754208409991,49.45873995000147,53539.45458888
2023-02-19,13:17:03.000,50,11075439,12485,0,1676812622,13125.794626269992,49.40234690999932,53539.517472960004
2023-02-19,13:17:04.000,50,11075466,12525,0,1676812623,13125.713790549991,49.395297779999964,53539.468563120005
2023-02-19,13:17:05.000,50,11075517,12765,0,1676812624,13125.707054239996,49.381199520001246,53539.44061464001
2023-02-19,13:17:06.000,50,11075530,12605,0,1676812625,13125.55885542,49.42349430000468,53539.349782080004
2023-02-19,13:17:07.000,50,11075446,12685,0,1676812626,13125.57232803999,49.395297779999964,53539.32882072
2023-02-19,13:17:08.000,50,11075456,12845,0,1676812627,13125.545382799995,49.395297779999964,53539.34279496001
2023-02-19,13:17:09.000,50,11075458,12645,0,1676812628,13125.525173869995,49.40234690999932,53539.33580784
2023-02-19,13:17:10.000,50,11075474,12525,0,1676812629,13125.484756009995,49.40234690999932,53539.32882072
2023-02-19,13:17:11.000,50,11075483,12725,0,1676812630,13125.403920289995,49.42349430000468,53539.251962400005
2023-02-19,13:17:12.000,50,11075422,12525,0,1676812631,13125.41065659999,49.388248650000605,53539.25894952
2023-02-19,13:17:13.000,50,11075431,12485,0,1676812632,13125.343293499995,49.36005213000317,53539.16811696
2023-02-19,13:17:14.000,50,11075442,12605,0,1676812633,13125.363502429995,49.37415039000189,53539.2170268
2023-02-19,13:17:15.000,50,11075472,12565,0,1676812634,13125.403920289995,49.34595387000445,53539.286898
2023-02-19,13:17:16.000,50,11075442,12805,0,1676812635,13125.35676612,49.3248064799991,53539.23798816
2023-02-19,13:17:17.000,50,11075445,12685,0,1676812636,13125.33655719,49.34595387000445,53539.182091200004
2023-02-19,13:17:18.000,50,11075453,12405,0,1676812637,13125.33655719,49.331855609998456,53539.14715560001
2023-02-19,13:17:19.000,50,11075429,12405,0,1676812638,13125.323084569995,49.3248064799991,53539.182091200004
2023-02-19,13:17:20.000,50,11075442,12605,0,1676812639,13125.39044766999,49.31775734999974,53539.321833600006
2023-02-19,13:17:21.000,50,11075424,12645,0,1676812640,13125.31634826,49.31070822000038,53539.16811696
2023-02-19,13:17:22.000,50,11075457,12605,0,1676812641,13125.323084569995,49.31070822000038,53539.22401392001
2023-02-19,13:17:23.000,50,11075424,12645,0,1676812642,13125.26919408999,49.35300300000381,53539.14016848
2023-02-19,13:17:24.000,50,11075468,12405,0,1676812643,13125.2759304,49.331855609998456,53539.16112984
2023-02-19,13:17:25.000,50,11075453,12685,0,1676812644,13125.026686929989,49.30365909000102,53538.986451840006
2023-02-19,13:17:26.000,50,11075402,12965,0,1676812645,13125.174885749999,49.31070822000038,53539.09824576
2023-02-19,13:17:27.000,50,11075451,12525,0,1676812646,13125.222039919994,49.35300300000381,53539.07728440001
2023-02-19,13:17:28.000,50,11075463,12365,0,1676812647,13125.195094679999,49.36005213000317,53539.11222
2023-02-19,13:17:29.000,50,11075493,12685,0,1676812648,13125.20856729999,49.395297779999964,53539.154142720006
2023-02-19,13:17:30.000,50,11075459,12565,0,1676812649,13125.168149439989,49.36710126000253,53539.09824576
2023-02-19,13:17:31.000,50,11075460,12645,0,1676812650,13125.201830989994,49.37415039000189,53539.14016848
2023-02-19,13:17:32.000,50,11075507,12485,0,1676812651,13125.060368479993,49.40939603999868,53539.04933592
2023-02-19,13:17:33.000,50,11075470,12645,0,1676812652,13125.006477999988,49.37415039000189,53538.986451840006
2023-02-19,13:17:34.000,50,11075423,12525,0,1676812653,13125.134467889999,49.40234690999932,53539.154142720006
2023-02-19,13:17:35.000,50,11075465,12485,0,1676812654,13125.087313719989,49.37415039000189,53539.035361680006
2023-02-19,13:17:36.000,50,11075458,12405,0,1676812655,13125.067104789989,49.31775734999974,53539.06331016
2023-02-19,13:17:37.000,50,11075501,12565,0,1676812656,13125.147940509989,49.35300300000381,53539.07728440001
2023-02-19,13:17:38.000,50,11075441,12445,0,1676812657,13125.100786339994,49.31775734999974,53539.05632304001
2023-02-19,13:17:39.000,50,11075456,12605,0,1676812658,13125.127731579989,49.31775734999974,53539.0423488
2023-02-19,13:17:40.000,50,11075478,12605,0,1676812659,13124.918905969993,49.31070822000038,53538.88164504
2023-02-19,13:17:41.000,50,11075452,12765,0,1676812660,13125.060368479993,49.30365909000102,53538.99343896
2023-02-19,13:17:42.000,50,11075472,12445,0,1676812661,13125.080577409994,49.29660996000166,53539.00042608
2023-02-19,13:17:43.000,50,11075458,12445,0,1676812662,13125.067104789989,49.30365909000102,53539.04933592
2023-02-19,13:17:44.000,50,11075435,12365,0,1676812663,13125.147940509989,49.30365909000102,53539.09824576
2023-02-19,13:17:45.000,50,11075462,12485,0,1676812664,13125.134467889999,49.28251170000294,53539.02837456001
2023-02-19,13:17:46.000,50,11075469,12525,0,1676812665,13125.094050029998,49.331855609998456,53539.00042608
2023-02-19,13:17:47.000,50,11075460,12285,0,1676812666,13125.046895859989,49.30365909000102,53539.00042608
2023-02-19,13:17:48.000,50,11075477,12525,0,1676812667,13124.891960729998,49.31775734999974,53538.90959352001
2023-02-19,13:17:49.000,50,11075451,12645,0,1676812668,13125.033423239998,49.31070822000038,53538.9724776
2023-02-19,13:17:50.000,50,11075457,12605,0,1676812669,13124.898697039993,49.31070822000038,53538.9026064
2023-02-19,13:17:51.000,50,11075437,12405,0,1676812670,13124.993005379998,49.331855609998456,53538.93055488
2023-02-19,13:17:52.000,50,11075392,12885,0,1676812671,13125.046895859989,49.36005213000317,53538.95151624
2023-02-19,13:17:53.000,50,11075462,12605,0,1676812672,13125.114258959999,49.35300300000381,53539.05632304001
2023-02-19,13:17:54.000,50,11075436,12725,0,1676812673,13125.147940509989,49.36710126000253,53539.10523288001
2023-02-19,13:17:55.000,50,11075482,12685,0,1676812674,13125.161413129994,49.36710126000253,53539.06331016
2023-02-19,13:17:56.000,50,11075479,12445,0,1676812675,13125.073841099998,49.35300300000381,53538.99343896
2023-02-19,13:17:57.000,50,11075440,12765,0,1676812676,13124.979532759993,49.36005213000317,53538.9026064
2023-02-19,13:17:58.000,50,11075444,12725,0,1676812677,13124.945851209988,49.36005213000317,53538.867670800006
2023-02-19,13:17:59.000,50,11075434,12725,0,1676812678,13125.073841099998,49.41644516999804,53539.014400320004
2023-02-19,13:18:00.000,50,11075426,12485,0,1676812679,13125.087313719989,49.395297779999964,53538.97946472001
2023-02-19,13:18:01.000,50,11075509,12365,0,1676812680,13125.195094679999,49.40234690999932,53539.05632304001
2023-02-19,13:18:02.000,50,11075478,12485,0,1676812681,13125.168149439989,49.41644516999804,53539.09824576
2023-02-19,13:18:03.000,50,11075475,12645,0,1676812682,13125.120995269994,49.381199520001246,53538.99343896
2023-02-19,13:18:04.000,50,11075465,12605,0,1676812683,13125.046895859989,49.437592560003395,53538.89561928
2023-02-19,13:18:05.000,50,11075459,12485,0,1676812684,13125.20856729999,49.45169082000211,53539.00042608
2023-02-19,13:18:06.000,50,11075456,12925,0,1676812685,13125.181622059994,49.45169082000211,53538.97946472001
2023-02-19,13:18:07.000,50,11075448,12805,0,1676812686,13125.195094679999,49.41644516999804,53538.95151624
2023-02-19,13:18:08.000,50,11075475,12405,0,1676812687,13125.32982087999,49.45873995000147,53539.084271520005
2023-02-19,13:18:09.000,50,11075491,12725,0,1676812688,13125.37697505,49.430543430004036,53539.084271520005
2023-02-19,13:18:10.000,50,11075458,12645,0,1676812689,13125.33655719,49.388248650000605,53539.00741320001
2023-02-19,13:18:11.000,50,11075474,12725,0,1676812690,13125.403920289995,49.37415039000189,53539.035361680006
2023-02-19,13:18:12.000,50,11075447,12485,0,1676812691,13125.403920289995,49.35300300000381,53539.05632304001
2023-02-19,13:18:13.000,50,11075489,12685,0,1676812692,13125.302875639994,49.29660996000166,53538.92356776
2023-02-19,13:18:14.000,50,11075498,12645,0,1676812693,13125.39044766999,49.31070822000038,53538.95151624
2023-02-19,13:18:15.000,50,11075481,12365,0,1676812694,13125.484756009995,49.261364310004865,53539.07029728
2023-02-19,13:18:16.000,50,11075475,12805,0,1676812695,13125.53191017999,49.219069530001434,53539.14016848
2023-02-19,13:18:17.000,50,11075469,12445,0,1676812696,13125.504964939995,49.14857823000057,53539.05632304001
2023-02-19,13:18:18.000,50,11075499,12485,0,1676812697,13125.43760184,49.162676489999285,53539.00042608
2023-02-19,13:18:19.000,50,11075456,12525,0,1676812698,13125.53864649,49.13447997000185,53539.11920712
2023-02-19,13:18:20.000,50,11075479,12645,0,1676812699,13125.57232803999,49.12743084000249,53539.133181360005
2023-02-19,13:18:21.000,50,11075473,12405,0,1676812700,13125.4780197,49.09923431999778,53538.99343896
2023-02-19,13:18:22.000,50,11075464,12445,0,1676812701,13125.59253696999,49.04989041000226,53539.16112984
2023-02-19,13:18:23.000,50,11075446,12525,0,1676812702,13125.51170124999,49.00054649999947,53539.05632304001
2023-02-19,13:18:24.000,50,11075460,12445,0,1676812703,13125.61948221,48.90890781000053,53539.182091200004
2023-02-19,13:18:25.000,50,11075463,12485,0,1676812704,13125.59253696999,48.88071129000309,53539.16811696
2023-02-19,13:18:26.000,50,11075462,12365,0,1676812705,13125.51170124999,48.86661303000437,53539.10523288001
2023-02-19,13:18:27.000,50,11075458,12485,0,1676812706,13125.525173869995,48.78202347000479,53539.14016848
2023-02-19,13:18:28.000,50,11075465,12405,0,1676812707,13125.45107445999,48.760876079999434,53539.00741320001
2023-02-19,13:18:29.000,50,11075445,12565,0,1676812708,13125.4780197,48.68333564999921,53539.11222
2023-02-19,13:18:30.000,50,11075452,12565,0,1676812709,13125.53191017999,48.67628651999985,53539.19606544001
2023-02-19,13:18:31.000,50,11075476,12685,0,1676812710,13125.57906435,48.67628651999985,53539.18907832
2023-02-19,13:18:32.000,50,11075424,12565,0,1676812711,13125.4780197,48.6198934799977,53539.17510408001
2023-02-19,13:18:33.000,50,11075459,12605,0,1676812712,13125.39718398,48.56350044000283,53539.16112984
2023-02-19,13:18:34.000,50,11075456,12885,0,1676812713,13125.39044766999,48.54235305000475,53539.154142720006
2023-02-19,13:18:35.000,50,11075433,12525,0,1676812714,13125.30961194999,48.54235305000475,53539.14016848
2023-02-19,13:18:36.000,50,11075425,12485,0,1676812715,13125.25572147,48.4859600100026,53539.11222
2023-02-19,13:18:37.000,50,11075442,12725,0,1676812716,13125.161413129994,48.42251784000109,53539.09824576
2023-02-19,13:18:38.000,50,11075440,12365,0,1676812717,13125.073841099998,48.36612479999894,53539.04933592
2023-02-19,13:18:39.000,50,11075445,12565,0,1676812718,13125.046895859989,48.36612479999894,53539.02138744
2023-02-19,13:18:40.000,50,11075484,12485,0,1676812719,13125.046895859989,48.359075669999584,53539.10523288001
2023-02-19,13:18:41.000,50,11075508,12525,0,1676812720,13124.945851209988,48.30973176000407,53539.12619424001
2023-02-19,13:18:42.000,50,11075411,12605,0,1676812721,13124.602299400001,48.225142200004484,53538.93055488
2023-02-19,13:18:43.000,50,11075442,12525,0,1676812722,13124.750498219997,48.288584369998716,53539.02138744
2023-02-19,13:18:44.000,50,11075489,12645,0,1676812723,13124.770707149997,48.21809306999785,53539.02837456001
2023-02-19,13:18:45.000,50,11075413,12645,0,1676812724,13124.656189879992,48.18989655000041,53538.93754200001
2023-02-19,13:18:46.000,50,11075494,12605,0,1676812725,13124.642717260002,48.126454379998904,53538.95151624
2023-02-19,13:18:47.000,50,11075468,12485,0,1676812726,13124.561881540001,48.07711047000339,53538.93055488
2023-02-19,13:18:48.000,50,11075475,12525,0,1676812727,13124.622508330001,48.05596307999804,53539.02837456001
2023-02-19,13:18:49.000,50,11075489,12685,0,1676812728,13124.521463680001,47.999570040003164,53538.867670800006
2023-02-19,13:18:50.000,50,11075458,12285,0,1676812729,13124.534936299991,47.992520910003805,53538.88164504
2023-02-19,13:18:51.000,50,11075499,12645,0,1676812730,13124.46083689,47.985471780004445,53538.80478672
2023-02-19,13:18:52.000,50,11075480,12725,0,1676812731,13124.501254750001,47.893833089998225,53538.846709440004
2023-02-19,13:18:53.000,50,11075454,12605,0,1676812732,13124.433891649991,47.86563657000079,53538.748889760005
2023-02-19,13:18:54.000,50,11075465,12445,0,1676812733,13124.346319619995,47.84448918000271,53538.69299280001
2023-02-19,13:18:55.000,50,11075469,12605,0,1676812734,13124.37326485999,47.766948750002484,53538.73491552
2023-02-19,13:18:56.000,50,11075421,12645,0,1676812735,13124.46083689,47.78809614000056,53538.76985112001
2023-02-19,13:18:57.000,50,11075479,12605,0,1676812736,13124.31263806999,47.72465396999905,53538.52530192001
2023-02-19,13:18:58.000,50,11075463,12685,0,1676812737,13124.35305592999,47.64711353999883,53538.67203144001
2023-02-19,13:18:59.000,50,11075509,12285,0,1676812738,13124.31263806999,47.60481876000267,53538.66504432
2023-02-19,13:19:00.000,50,11075440,12365,0,1676812739,13124.33284699999,47.590720500003954,53538.7279284
2023-02-19,13:19:01.000,50,11075439,12565,0,1676812740,13124.21832973,47.527278330002446,53538.62312160001
2023-02-19,13:19:02.000,50,11075436,12645,0,1676812741,13124.23853866,47.484983549999015,53538.679018560004
2023-02-19,13:19:03.000,50,11075521,12445,0,1676812742,13124.124021389995,47.4708852900003,53538.59517312
2023-02-19,13:19:04.000,50,11075437,12645,0,1676812743,13124.17117555999,47.40744311999879,53538.70696704
2023-02-19,13:19:05.000,50,11075425,12645,0,1676812744,13124.07686722,47.344000950004556,53538.60216024001
2023-02-19,13:19:06.000,50,11075487,12805,0,1676812745,13123.98929518999,47.308755300000485,53538.63709584
2023-02-19,13:19:07.000,50,11075435,12685,0,1676812746,13123.935404709999,47.245313129998976,53538.53927616
2023-02-19,13:19:08.000,50,11075448,12725,0,1676812747,13123.841096369993,47.20301835000282,53538.52530192001
2023-02-19,13:19:09.000,50,11075488,12485,0,1676812748,13123.800678509993,47.16777269999875,53538.55325040001
2023-02-19,13:19:10.000,50,11075469,12485,0,1676812749,13123.686161240003,47.11137966000388,53538.42049512
2023-02-19,13:19:11.000,50,11075474,12445,0,1676812750,13123.753524339998,47.09023226999852,53538.57421176001
2023-02-19,13:19:12.000,50,11075446,12645,0,1676812751,13123.692897549998,47.04088836000301,53538.588186
2023-02-19,13:19:13.000,50,11075462,12605,0,1676812752,13123.625534450002,46.98449532000086,53538.52530192001
2023-02-19,13:19:14.000,50,11075440,12525,0,1676812753,13123.531226109997,47.00564270999894,53538.511327680004
2023-02-19,13:19:15.000,50,11075494,12445,0,1676812754,13123.322400500001,46.906954890000634,53538.38555952001
2023-02-19,13:19:16.000,50,11075415,12445,0,1676812755,13123.255037399991,46.892856630001916,53538.25280424
2023-02-19,13:19:17.000,50,11075456,12645,0,1676812756,13123.295455259991,46.892856630001916,53538.343636800004
2023-02-19,13:19:18.000,50,11075448,12565,0,1676812757,13123.255037399991,46.88580750000256,53538.38555952001
2023-02-19,13:19:19.000,50,11075419,12565,0,1676812758,13123.17420167999,46.843512719999126,53538.30870120001
2023-02-19,13:19:20.000,50,11075473,12725,0,1676812759,13123.10010227,46.82236533000105,53538.315688320006
2023-02-19,13:19:21.000,50,11075439,12485,0,1676812760,13123.127047509995,46.80826707000233,53538.343636800004
2023-02-19,13:19:22.000,50,11075470,12605,0,1676812761,13122.95863976,46.78711968000425,53538.16895880001
2023-02-19,13:19:23.000,50,11075473,12565,0,1676812762,13122.904749279995,46.78007055000489,53538.196907280006
2023-02-19,13:19:24.000,50,11075439,12765,0,1676812763,13122.965376069995,46.7659722899989,53538.21786864001
2023-02-19,13:19:25.000,50,11075469,12685,0,1676812764,13122.965376069995,46.75892315999954,53538.25280424
2023-02-19,13:19:26.000,50,11075435,12485,0,1676812765,13122.904749279995,46.75187403000018,53538.175945920004
2023-02-19,13:19:27.000,50,11075501,12565,0,1676812766,13122.87106772999,46.74482490000082,53538.10607472
2023-02-19,13:19:28.000,50,11075462,12725,0,1676812767,13122.864331419994,46.7307266400021,53538.08511336
2023-02-19,13:19:29.000,50,11075467,12605,0,1676812768,13122.796968319999,46.7659722899989,53538.078126240005
2023-02-19,13:19:30.000,50,11075436,12685,0,1676812769,13122.817177249999,46.75187403000018,53538.14101032001
2023-02-19,13:19:31.000,50,11075487,12605,0,1676812770,13122.668978429989,46.7307266400021,53538.01524216
2023-02-19,13:19:32.000,50,11075503,12645,0,1676812771,13122.682451049994,46.716628380003385,53538.05716488
2023-02-19,13:19:33.000,50,11075409,12485,0,1676812772,13122.736341529999,46.64613708000252,53538.07113912001
2023-02-19,13:19:34.000,50,11075477,12445,0,1676812773,13122.763286769994,46.617940559997805,53538.09210048
2023-02-19,13:19:35.000,50,11075459,12525,0,1676812774,13122.716132599999,46.6320388200038,53538.09908760001
2023-02-19,13:19:36.000,50,11075457,12365,0,1676812775,13122.662242119994,46.58974404000037,53538.029216400006
2023-02-19,13:19:37.000,50,11075439,12605,0,1676812776,13122.702659979994,46.491056220002065,53537.959345200004
2023-02-19,13:19:38.000,50,11075448,12565,0,1676812777,13122.581406399993,46.46285970000463,53537.94537096
2023-02-19,13:19:39.000,50,11075447,12525,0,1676812778,13122.527515919988,46.37122100999841,53537.861525520006
2023-02-19,13:19:40.000,50,11075435,12325,0,1676812779,13122.608351639989,46.32892623000225,53537.90344824001
2023-02-19,13:19:41.000,50,11075445,12805,0,1676812780,13122.709396289989,46.29368057999818,53537.9942808
2023-02-19,13:19:42.000,50,11075447,12605,0,1676812781,13122.615087949998,46.22318928000459,53537.89646112
2023-02-19,13:19:43.000,50,11075497,12805,0,1676812782,13122.581406399993,46.16679624000244,53537.889474
2023-02-19,13:19:44.000,50,11075470,12765,0,1676812783,13122.608351639989,46.13155058999837,53537.90344824001
2023-02-19,13:19:45.000,50,11075498,12365,0,1676812784,13122.635296879998,46.082206680002855,53537.95235808001
2023-02-19,13:19:46.000,50,11075436,12285,0,1676812785,13122.514043299998,45.99056799000391,53537.861525520006
2023-02-19,13:19:47.000,50,11075427,12445,0,1676812786,13122.466889130003,45.976469729997916,53537.84755128
2023-02-19,13:19:48.000,50,11075446,12525,0,1676812787,13122.480361749993,45.905978430004325,53537.78466720001
2023-02-19,13:19:49.000,50,11075450,12485,0,1676812788,13122.453416509998,45.89892929999769,53537.76370584001
2023-02-19,13:19:50.000,50,11075455,12605,0,1676812789,13122.514043299998,45.800241479999386,53537.85453840001
2023-02-19,13:19:51.000,50,11075463,12925,0,1676812790,13122.359108169992,45.72270104999916,53537.693834640006
2023-02-19,13:19:52.000,50,11075425,12485,0,1676812791,13122.399526029993,45.680406270003004,53537.75671872
2023-02-19,13:19:53.000,50,11075511,12925,0,1676812792,13122.365844480002,45.65220974999829,53537.72877024
2023-02-19,13:19:54.000,50,11075482,12605,0,1676812793,13122.372580789997,45.504178020004474,53537.812615680006
2023-02-19,13:19:55.000,50,11075474,12485,0,1676812794,13122.264799830002,45.42663759000425,53537.72877024
2023-02-19,13:19:56.000,50,11075418,12325,0,1676812795,13122.177227799992,45.38434281000082,53537.60300208
2023-02-19,13:19:57.000,50,11075466,12645,0,1676812796,13122.183964110001,45.3702445500021,53537.72877024
2023-02-19,13:19:58.000,50,11075424,12645,0,1676812797,13122.224381970002,45.29975325000123,53537.73575736001
2023-02-19,13:19:59.000,50,11075423,12565,0,1676812798,13122.116601009991,45.229261950000364,53537.644924800006
2023-02-19,13:20:00.000,50,11075456,12565,0,1676812799,13122.116601009991,45.172868909998215,53537.71479600001
2023-02-19,13:20:01.000,50,11075475,12725,0,1676812800,13121.98187481,45.15172152000014,53537.63793768001
2023-02-19,13:20:02.000,50,11075455,12805,0,1676812801,13121.93472063999,45.06008283000119,53537.58902784
2023-02-19,13:20:03.000,50,11075457,12805,0,1676812802,13121.90103909,45.0107389199984,53537.540118
2023-02-19,13:20:04.000,50,11075451,12525,0,1676812803,13121.826939679995,44.95434588000353,53537.54710512001
2023-02-19,13:20:05.000,50,11075448,12445,0,1676812804,13121.77978551,44.89090371000202,53537.505182400004
2023-02-19,13:20:06.000,50,11075452,12445,0,1676812805,13121.75957658,44.806314150002436,53537.54710512001
2023-02-19,13:20:07.000,50,11075468,12645,0,1676812806,13121.73263133999,44.764019369999005,53537.51915664001
2023-02-19,13:20:08.000,50,11075505,12805,0,1676812807,13121.665268239994,44.73582285000157,53537.59601496001
2023-02-19,13:20:09.000,50,11075501,12525,0,1676812808,13121.69221347999,44.70762633000413,53537.53313088
2023-02-19,13:20:10.000,50,11075457,12565,0,1676812809,13121.65853193,44.67942980999942,53537.56107936
2023-02-19,13:20:11.000,50,11075482,12645,0,1676812810,13121.503596799994,44.637135030003265,53537.44928544001
2023-02-19,13:20:12.000,50,11075430,12565,0,1676812811,13121.530542039989,44.587791120000475,53537.47024680001
2023-02-19,13:20:13.000,50,11075474,12605,0,1676812812,13121.362134289993,44.51729981999961,53537.2955688
2023-02-19,13:20:14.000,50,11075471,12805,0,1676812813,13121.517069419999,44.51025069000025,53537.53313088
2023-02-19,13:20:15.000,50,11075467,12565,0,1676812814,13121.537278349999,44.531398079998326,53537.47024680001
2023-02-19,13:20:16.000,50,11075459,12525,0,1676812815,13121.483387869994,44.49615243000153,53537.48422104
2023-02-19,13:20:17.000,50,11075471,12605,0,1676812816,13121.503596799994,44.49615243000153,53537.456272560004
2023-02-19,13:20:18.000,50,11075445,12405,0,1676812817,13121.456442629998,44.48205417000281,53537.44928544001
2023-02-19,13:20:19.000,50,11075421,12845,0,1676812818,13121.449706319989,44.50320156000089,53537.44229832
2023-02-19,13:20:20.000,50,11075474,12565,0,1676812819,13121.355397979998,44.47500504000345,53537.40037560001
2023-02-19,13:20:21.000,50,11075493,12765,0,1676812820,13121.375606909998,44.49615243000153,53537.42832408001
2023-02-19,13:20:22.000,50,11075473,12285,0,1676812821,13121.301507499993,44.50320156000089,53537.38640136
2023-02-19,13:20:23.000,50,11075454,12645,0,1676812822,13121.308243809988,44.54549634000432,53537.47024680001
2023-02-19,13:20:24.000,50,11075465,12965,0,1676812823,13121.375606909998,44.524348949998966,53537.55409224
2023-02-19,13:20:25.000,50,11075447,12525,0,1676812824,13121.382343219993,44.531398079998326,53537.540118
2023-02-19,13:20:26.000,50,11075453,12525,0,1676812825,13121.281298569993,44.587791120000475,53537.505182400004
2023-02-19,13:20:27.000,50,11075441,12445,0,1676812826,13121.220671779993,44.623036770004546,53537.55409224
2023-02-19,13:20:28.000,50,11075469,12525,0,1676812827,13121.173517609997,44.69352806999814,53537.540118
2023-02-19,13:20:29.000,50,11075454,12445,0,1676812828,13121.139836059992,44.73582285000157,53537.505182400004
2023-02-19,13:20:30.000,50,11075410,12645,0,1676812829,13120.924274140001,44.813363280001795,53537.30255592001
2023-02-19,13:20:31.000,50,11075470,12565,0,1676812830,13121.119627129992,44.8768054500033,53537.60300208
2023-02-19,13:20:32.000,50,11075464,12805,0,1676812831,13121.119627129992,44.982542400000966,53537.60300208
2023-02-19,13:20:33.000,50,11075408,12645,0,1676812832,13121.038791409992,45.08827934999863,53537.61697632001
2023-02-19,13:20:34.000,50,11075489,12685,0,1676812833,13121.032055099997,45.18696717000421,53537.623963440004
2023-02-19,13:20:35.000,50,11075402,12965,0,1676812834,13120.998373549992,45.29975325000123,53537.65191192
2023-02-19,13:20:36.000,50,11075419,12605,0,1676812835,13120.937746759992,45.447784980002325,53537.54710512001
2023-02-19,13:20:37.000,50,11075460,12805,0,1676812836,13120.910801519996,45.49712888999784,53537.505182400004
2023-02-19,13:20:38.000,50,11075427,12565,0,1676812837,13120.991637239997,45.64516061999893,53537.59601496001
2023-02-19,13:20:39.000,50,11075428,12645,0,1676812838,13120.978164619992,45.74384844000451,53537.6099892
2023-02-19,13:20:40.000,50,11075496,12525,0,1676812839,13121.011846169997,45.856634520001535,53537.623963440004
2023-02-19,13:20:41.000,50,11075445,12685,0,1676812840,13121.106154510002,45.93417495000176,53537.672873280004
2023-02-19,13:20:42.000,50,11075475,12605,0,1676812841,13121.153308679997,46.06105929000478,53537.65889904
2023-02-19,13:20:43.000,50,11075400,12525,0,1676812842,13121.166781300002,46.12450145999901,53537.71479600001
2023-02-19,13:20:44.000,50,11075418,12685,0,1676812843,13121.173517609997,46.23728754000331,53537.63793768001
2023-02-19,13:20:45.000,50,11075443,12565,0,1676812844,13121.234144399998,46.28663144999882,53537.65889904
2023-02-19,13:20:46.000,50,11075427,12645,0,1676812845,13121.294771189998,46.37122100999841,53537.644924800006
2023-02-19,13:20:47.000,50,11075435,12805,0,1676812846,13121.416024769998,46.46285970000463,53537.70780888
2023-02-19,13:20:48.000,50,11075430,12365,0,1676812847,13121.476651559999,46.50515448000078,53537.73575736001
2023-02-19,13:20:49.000,50,11075423,12565,0,1676812848,13121.61137775999,46.58269491000101,53537.8196028
2023-02-19,13:20:50.000,50,11075418,12525,0,1676812849,13121.65179561999,46.58269491000101,53537.83357704001
2023-02-19,13:20:51.000,50,11075447,12485,0,1676812850,13121.77978551,46.6320388200038,53537.861525520006
2023-02-19,13:20:52.000,50,11075446,12685,0,1676812851,13121.806730749995,46.68843185999867,53537.80562856001
2023-02-19,13:20:53.000,50,11075450,12525,0,1676812852,13121.907775399995,46.723677510002744,53537.889474
2023-02-19,13:20:54.000,50,11075442,12525,0,1676812853,13121.97513849999,46.709579250004026,53537.980306560006
2023-02-19,13:20:55.000,50,11075444,12685,0,1676812854,13121.97513849999,46.723677510002744,53537.90344824001
2023-02-19,13:20:56.000,50,11075454,12405,0,1676812855,13122.062710530001,46.65318621000188,53537.9942808
2023-02-19,13:20:57.000,50,11075420,12605,0,1676812856,13122.076183149991,46.64613708000252,53537.97331944001
2023-02-19,13:20:58.000,50,11075441,12565,0,1676812857,13122.204173040001,46.59679316999973,53538.04319064
2023-02-19,13:20:59.000,50,11075436,12685,0,1676812858,13122.163755180001,46.58269491000101,53538.04319064
2023-02-19,13:21:00.000,50,11075440,12525,0,1676812859,13122.231118279997,46.53335099999822,53538.05716488
2023-02-19,13:21:01.000,50,11075420,12645,0,1676812860,13122.197436729992,46.547449260004214,53538.00126792001
2023-02-19,13:21:02.000,50,11075473,12485,0,1676812861,13122.365844480002,46.47695796000335,53538.127036080004
2023-02-19,13:21:03.000,50,11075442,12685,0,1676812862,13122.332162929997,46.441712309999275,53538.1340232
2023-02-19,13:21:04.000,50,11075416,12605,0,1676812863,13122.507306989988,46.321877100002894,53538.22485576
2023-02-19,13:21:05.000,50,11075462,12645,0,1676812864,13122.534252229998,46.23728754000331,53538.22485576
2023-02-19,13:21:06.000,50,11075466,12605,0,1676812865,13122.500570679993,46.14564885000436,53538.15498456
2023-02-19,13:21:07.000,50,11075470,12605,0,1676812866,13122.561197469993,46.04696102999878,53538.21088152
2023-02-19,13:21:08.000,50,11075434,12285,0,1676812867,13122.635296879998,45.93417495000176,53538.2737656
2023-02-19,13:21:09.000,50,11075456,12645,0,1676812868,13122.635296879998,45.800241479999386,53538.25280424
2023-02-19,13:21:10.000,50,11075455,12645,0,1676812869,13122.621824259993,45.687455400002364,53538.28075272
2023-02-19,13:21:11.000,50,11075504,12645,0,1676812870,13122.561197469993,45.59581671000342,53538.294726960004
2023-02-19,13:21:12.000,50,11075430,12605,0,1676812871,13122.682451049994,45.48303062999912,53538.343636800004
2023-02-19,13:21:13.000,50,11075453,12685,0,1676812872,13122.682451049994,45.35614629000338,53538.35761104001
2023-02-19,13:21:14.000,50,11075436,12525,0,1676812873,13122.702659979994,45.29270412000187,53538.35062392
2023-02-19,13:21:15.000,50,11075451,12885,0,1676812874,13122.74981414999,45.17991804000485,53538.364598160006
2023-02-19,13:21:16.000,50,11075463,12445,0,1676812875,13122.709396289989,45.08123021999927,53538.30171408
2023-02-19,13:21:17.000,50,11075412,12605,0,1676812876,13122.675714739999,44.97549327000161,53538.32966256
2023-02-19,13:21:18.000,50,11075474,12285,0,1676812877,13122.621824259993,44.96139501000289,53538.30870120001
2023-02-19,13:21:19.000,50,11075442,12485,0,1676812878,13122.689187359989,44.771068499998364,53538.44145648
2023-02-19,13:21:20.000,50,11075458,12605,0,1676812879,13122.668978429989,44.69352806999814,53538.42748224
2023-02-19,13:21:21.000,50,11075474,12565,0,1676812880,13122.608351639989,44.637135030003265,53538.413508000005
2023-02-19,13:21:22.000,50,11075409,12525,0,1676812881,13122.540988539993,44.587791120000475,53538.30171408
2023-02-19,13:21:23.000,50,11075446,12685,0,1676812882,13122.480361749993,44.55254547000368,53538.42049512
2023-02-19,13:21:24.000,50,11075424,12525,0,1676812883,13122.540988539993,44.48910330000217,53538.37158528
2023-02-19,13:21:25.000,50,11075444,12605,0,1676812884,13122.460152819993,44.411562870001944,53538.33664968001
2023-02-19,13:21:26.000,50,11075429,12725,0,1676812885,13122.487098060003,44.31287505000364,53538.37158528
2023-02-19,13:21:27.000,50,11075447,12645,0,1676812886,13122.332162929997,44.24238375000277,53538.30171408
2023-02-19,13:21:28.000,50,11075433,12685,0,1676812887,13122.332162929997,44.185990710000624,53538.33664968001
2023-02-19,13:21:29.000,50,11075451,12685,0,1676812888,13122.183964110001,44.11549940999976,53538.25280424
2023-02-19,13:21:30.000,50,11075484,12845,0,1676812889,13122.278272449992,44.002713330002734,53538.315688320006
2023-02-19,13:21:31.000,50,11075450,12605,0,1676812890,13122.177227799992,43.93222203000187,53538.28773984001
2023-02-19,13:21:32.000,50,11075488,12685,0,1676812891,13122.02229267,43.86877986000036,53538.18293304
2023-02-19,13:21:33.000,50,11075459,12405,0,1676812892,13122.015556359991,43.79828855999949,53538.09908760001
2023-02-19,13:21:34.000,50,11075483,12605,0,1676812893,13122.035765289991,43.74894465000398,53538.18293304
2023-02-19,13:21:35.000,50,11075479,12645,0,1676812894,13121.98187481,43.69255161000183,53538.15498456
2023-02-19,13:21:36.000,50,11075495,12565,0,1676812895,13122.02229267,43.6502568299984,53538.294726960004
2023-02-19,13:21:37.000,50,11075472,12565,0,1676812896,13121.867357539995,43.593863790003525,53538.16895880001
2023-02-19,13:21:38.000,50,11075472,12365,0,1676812897,13121.75957658,43.537470750001376,53538.12004896001
2023-02-19,13:21:39.000,50,11075481,12605,0,1676812898,13121.73263133999,43.50927423000394,53538.16895880001
2023-02-19,13:21:40.000,50,11075471,12445,0,1676812899,13121.557487279999,43.45993032000115,53538.02222928001
2023-02-19,13:21:41.000,50,11075423,12805,0,1676812900,13121.584432519994,43.41058640999836,53538.14101032001
2023-02-19,13:21:42.000,50,11075460,12645,0,1676812901,13121.57095989999,43.39648814999964,53538.23184288
2023-02-19,13:21:43.000,50,11075444,12565,0,1676812902,13121.463178939994,43.361242500002845,53538.22485576
2023-02-19,13:21:44.000,50,11075474,12565,0,1676812903,13121.362134289993,43.311898590000055,53538.18992016001
2023-02-19,13:21:45.000,50,11075482,12325,0,1676812904,13121.267825950003,43.26255468000454,53538.15498456
2023-02-19,13:21:46.000,50,11075471,12565,0,1676812905,13121.153308679997,43.192063380003674,53538.08511336
2023-02-19,13:21:47.000,50,11075450,12565,0,1676812906,13120.998373549992,43.14976860000024,53538.09210048
2023-02-19,13:21:48.000,50,11075430,12485,0,1676812907,13120.951219379996,43.14976860000024,53538.03620352
2023-02-19,13:21:49.000,50,11075432,12685,0,1676812908,13120.883856280001,43.10747382000409,53538.08511336
2023-02-19,13:21:50.000,50,11075464,12485,0,1676812909,13120.796284249991,43.086326429998735,53538.12004896001
2023-02-19,13:21:51.000,50,11075496,12445,0,1676812910,13120.688503289995,43.0581299100013,53538.15498456
2023-02-19,13:21:52.000,50,11075459,12605,0,1676812911,13120.59419494999,43.06517904000066,53538.07113912001
2023-02-19,13:21:53.000,50,11075447,12445,0,1676812912,13120.47294136999,43.03698252000322,53538.03620352
2023-02-19,13:21:54.000,50,11075447,12605,0,1676812913,13120.338215169999,42.98058948000107,53538.008255040004
2023-02-19,13:21:55.000,50,11075476,12485,0,1676812914,13120.190016349989,42.945343830004276,53537.959345200004
2023-02-19,13:21:56.000,50,11075488,12365,0,1676812915,13120.048553840003,42.966491220002354,53537.89646112
2023-02-19,13:21:57.000,50,11075459,12525,0,1676812916,13119.934036569997,42.895999920001486,53537.910435360005
2023-02-19,13:21:58.000,50,11075459,12525,0,1676812917,13119.812782989997,42.853705139998056,53537.791654320004
2023-02-19,13:21:59.000,50,11075443,12605,0,1676812918,13119.900355019992,42.82550862000062,53537.980306560006
2023-02-19,13:22:00.000,50,11075459,12645,0,1676812919,13119.752156199997,42.86780340000405,53537.89646112
2023-02-19,13:22:01.000,50,11075445,12685,0,1676812920,13119.725210960001,42.853705139998056,53537.959345200004
2023-02-19,13:22:02.000,50,11075471,12525,0,1676812921,13119.509649039996,42.86075427000469,53537.791654320004
2023-02-19,13:22:03.000,50,11075460,12605,0,1676812922,13119.52312166,42.86075427000469,53537.87549976
2023-02-19,13:22:04.000,50,11075452,12605,0,1676812923,13119.55680320999,42.82550862000062,53537.86851264
2023-02-19,13:22:05.000,50,11075391,12605,0,1676812924,13119.49617641999,42.79731210000318,53537.861525520006
2023-02-19,13:22:06.000,50,11075430,12565,0,1676812925,13119.42207701,42.83255774999998,53537.840564160004
2023-02-19,13:22:07.000,50,11075423,12405,0,1676812926,13119.388395459995,42.81845949000126,53537.87549976
2023-02-19,13:22:08.000,50,11075419,12485,0,1676812927,13119.29408711999,42.8114103600019,53537.71479600001
2023-02-19,13:22:09.000,50,11075506,12445,0,1676812928,13119.30082343,42.783213840004464,53537.840564160004
2023-02-19,13:22:10.000,50,11075435,12605,0,1676812929,13119.31429604999,42.83255774999998,53537.8196028
2023-02-19,13:22:11.000,50,11075451,12445,0,1676812930,13119.26040557,42.81845949000126,53537.80562856001
2023-02-19,13:22:12.000,50,11075455,12485,0,1676812931,13119.166097229994,42.83960687999934,53537.66588616001
2023-02-19,13:22:13.000,50,11075502,12365,0,1676812932,13119.024634719994,42.83960687999934,53537.61697632001
2023-02-19,13:22:14.000,50,11075467,12445,0,1676812933,13119.17283353999,42.83960687999934,53537.75671872
2023-02-19,13:22:15.000,50,11075467,12525,0,1676812934,13118.990953169989,42.903049050000845,53537.63095056
2023-02-19,13:22:16.000,50,11075438,12525,0,1676812935,13118.990953169989,42.88895079000213,53537.70082176
2023-02-19,13:22:17.000,50,11075482,12285,0,1676812936,13119.011162099989,42.945343830004276,53537.72877024
2023-02-19,13:22:18.000,50,11075446,12565,0,1676812937,13118.910117449988,42.945343830004276,53537.623963440004
2023-02-19,13:22:19.000,50,11075454,12485,0,1676812938,13118.721500769992,42.98058948000107,53537.540118
2023-02-19,13:22:20.000,50,11075456,12445,0,1676812939,13118.896644829998,43.00173686999915,53537.6099892
2023-02-19,13:22:21.000,50,11075389,12365,0,1676812940,13118.937062689998,43.02993339000386,53537.71479600001
2023-02-19,13:22:22.000,50,11075416,12645,0,1676812941,13118.802336489993,43.0581299100013,53537.6099892
2023-02-19,13:22:23.000,50,11075458,12325,0,1676812942,13118.842754349993,43.05108078000194,53537.65191192
2023-02-19,13:22:24.000,50,11075493,12405,0,1676812943,13118.869699589988,43.142719470000884,53537.68684752001
2023-02-19,13:22:25.000,50,11075472,12485,0,1676812944,13118.876435899998,43.10042469000473,53537.693834640006
2023-02-19,13:22:26.000,50,11075460,12445,0,1676812945,13118.822545419993,43.17091598999832,53537.58204072
2023-02-19,13:22:27.000,50,11075478,12245,0,1676812946,13118.916853759998,43.14976860000024,53537.65191192
2023-02-19,13:22:28.000,50,11075440,12725,0,1676812947,13118.957271619998,43.185014250004315,53537.672873280004
2023-02-19,13:22:29.000,50,11075463,12365,0,1676812948,13119.024634719994,43.11452295000345,53537.65889904
2023-02-19,13:22:30.000,50,11075399,12725,0,1676812949,13119.058316269999,43.142719470000884,53537.65191192
2023-02-19,13:22:31.000,50,11075505,12405,0,1676812950,13119.139151989999,43.12157208000281,53537.6099892
2023-02-19,13:22:32.000,50,11075465,12565,0,1676812951,13119.19977878,43.086326429998735,53537.65191192
2023-02-19,13:22:33.000,50,11075489,12725,0,1676812952,13119.2806145,43.128621210002166,53537.672873280004
2023-02-19,13:22:34.000,50,11075459,12565,0,1676812953,13119.30082343,43.086326429998735,53537.63793768001
2023-02-19,13:22:35.000,50,11075492,12525,0,1676812954,13119.307559739995,43.06517904000066,53537.575053600005
2023-02-19,13:22:36.000,50,11075437,12445,0,1676812955,13119.35471390999,43.01583512999787,53537.58204072
2023-02-19,13:22:37.000,50,11075396,12605,0,1676812956,13119.45575855999,43.0228842600045,53537.65191192
2023-02-19,13:22:38.000,50,11075411,12645,0,1676812957,13119.51638534999,43.0228842600045,53537.623963440004
2023-02-19,13:22:39.000,50,11075482,12725,0,1676812958,13119.610693689996,42.98763861000043,53537.70082176
2023-02-19,13:22:40.000,50,11075455,12445,0,1676812959,13119.731947269996,42.966491220002354,53537.7497316
2023-02-19,13:22:41.000,50,11075470,12525,0,1676812960,13119.785837750002,42.903049050000845,53537.73575736001
2023-02-19,13:22:42.000,50,11075467,12405,0,1676812961,13119.826255610002,42.87485253000341,53537.72877024
2023-02-19,13:22:43.000,50,11075469,12525,0,1676812962,13119.907091330002,42.81845949000126,53537.73575736001
2023-02-19,13:22:44.000,50,11075452,12445,0,1676812963,13119.981190739993,42.783213840004464,53537.75671872
2023-02-19,13:22:45.000,50,11075475,12485,0,1676812964,13119.880146089992,42.726820800002315,53537.59601496001
2023-02-19,13:22:46.000,50,11075446,12525,0,1676812965,13120.082235389993,42.719771670002956,53537.80562856001
2023-02-19,13:22:47.000,50,11075441,12965,0,1676812966,13120.176543729998,42.64223124000273,53537.84755128
2023-02-19,13:22:48.000,50,11075490,12645,0,1676812967,13120.216961589998,42.62813298000401,53537.90344824001
2023-02-19,13:22:49.000,50,11075488,12645,0,1676812968,13120.304533619994,42.550592550003785,53537.85453840001
2023-02-19,13:22:50.000,50,11075449,12685,0,1676812969,13120.216961589998,42.51534689999971,53537.76370584001
2023-02-19,13:22:51.000,50,11075495,12645,0,1676812970,13120.338215169999,42.47305212000356,53537.87549976
2023-02-19,13:22:52.000,50,11075451,12685,0,1676812971,13120.378633029999,42.38141343000461,53537.90344824001
2023-02-19,13:22:53.000,50,11075439,12645,0,1676812972,13120.43252350999,42.317971260003105,53537.959345200004
2023-02-19,13:22:54.000,50,11075428,12725,0,1676812973,13120.506622919995,42.2545290900016,53538.008255040004
2023-02-19,13:22:55.000,50,11075473,12605,0,1676812974,13120.49315029999,42.16993953000201,53537.9244096
2023-02-19,13:22:56.000,50,11075438,12725,0,1676812975,13120.43925982,42.12059561999922,53537.93139672001
2023-02-19,13:22:57.000,50,11075517,12805,0,1676812976,13120.54030447,42.050104319998354,53537.9942808
2023-02-19,13:22:58.000,50,11075466,12325,0,1676812977,13120.47967768,41.97961302000476,53537.959345200004
2023-02-19,13:22:59.000,50,11075444,12525,0,1676812978,13120.344951479994,41.93731824000133,53537.86851264
2023-02-19,13:23:00.000,50,11075508,12525,0,1676812979,13120.311269929989,41.859777810001106,53537.791654320004
2023-02-19,13:23:01.000,50,11075462,12565,0,1676812980,13120.324742549994,41.83158129000367,53537.80562856001
2023-02-19,13:23:02.000,50,11075445,12525,0,1676812981,13120.344951479994,41.7963356399996,53537.90344824001
2023-02-19,13:23:03.000,50,11075444,12605,0,1676812982,13120.445996129994,41.78928651000024,53538.04319064
2023-02-19,13:23:04.000,50,11075417,12805,0,1676812983,13120.37189671999,41.74699173000408,53537.980306560006
2023-02-19,13:23:05.000,50,11075484,12605,0,1676812984,13120.378633029999,41.690598690001934,53538.02222928001
2023-02-19,13:23:06.000,50,11075446,12805,0,1676812985,13120.277588379999,41.69764782000129,53537.98729368
2023-02-19,13:23:07.000,50,11075438,12525,0,1676812986,13120.250643139989,41.70469695000065,53538.029216400006
2023-02-19,13:23:08.000,50,11075453,12605,0,1676812987,13120.122653249993,41.70469695000065,53537.9942808
2023-02-19,13:23:09.000,50,11075458,12405,0,1676812988,13120.176543729998,41.69764782000129,53538.078126240005
2023-02-19,13:23:10.000,50,11075452,12685,0,1676812989,13120.048553840003,41.71879520999937,53538.05716488
2023-02-19,13:23:11.000,50,11075432,12605,0,1676812990,13119.974454429997,41.73289346999809,53538.05716488
2023-02-19,13:23:12.000,50,11075461,12525,0,1676812991,13119.974454429997,41.72584433999873,53538.175945920004
2023-02-19,13:23:13.000,50,11075453,12685,0,1676812992,13119.873409779997,41.73289346999809,53538.15498456
2023-02-19,13:23:14.000,50,11075464,12645,0,1676812993,13119.772365129997,41.7610899900028,53538.11306184
2023-02-19,13:23:15.000,50,11075454,12605,0,1676812994,13119.758892509992,41.76813912000216,53538.16895880001
2023-02-19,13:23:16.000,50,11075446,12645,0,1676812995,13119.637638929991,41.852728680001746,53538.08511336
2023-02-19,13:23:17.000,50,11075438,12405,0,1676812996,13119.49617641999,41.88092519999918,53538.064152
2023-02-19,13:23:18.000,50,11075447,12605,0,1676812997,13119.550066899996,41.8950234599979,53538.147997440006
2023-02-19,13:23:19.000,50,11075420,12325,0,1676812998,13119.51638534999,41.902072590004536,53538.16197168
2023-02-19,13:23:20.000,50,11075426,12405,0,1676812999,13119.43554962999,41.96551475999877,53538.15498456
2023-02-19,13:23:21.000,50,11075460,12645,0,1676813000,13119.23346032999,42.043055189998995,53537.980306560006
2023-02-19,13:23:22.000,50,11075479,12445,0,1676813001,13119.27387818999,42.07830084000307,53538.14101032001
2023-02-19,13:23:23.000,50,11075447,12645,0,1676813002,13119.246932949995,42.1064973600005,53538.12004896001
2023-02-19,13:23:24.000,50,11075412,12725,0,1676813003,13119.19977878,42.15584127000329,53538.10607472
2023-02-19,13:23:25.000,50,11075464,12485,0,1676813004,13118.943798999993,42.16993953000201,53537.90344824001
2023-02-19,13:23:26.000,50,11075406,12525,0,1676813005,13119.071788889989,42.19813604999945,53538.15498456
2023-02-19,13:23:27.000,50,11075466,12805,0,1676813006,13119.065052579994,42.19108692000009,53538.09210048
2023-02-19,13:23:28.000,50,11075409,12605,0,1676813007,13118.923590069993,42.19813604999945,53538.02222928001
2023-02-19,13:23:29.000,50,11075456,12285,0,1676813008,13119.065052579994,42.282725609999034,53538.11306184
2023-02-19,13:23:30.000,50,11075462,12605,0,1676813009,13118.977480549998,42.24043083000288,53538.04319064
2023-02-19,13:23:31.000,50,11075490,12325,0,1676813010,13118.977480549998,42.30387300000439,53538.078126240005
2023-02-19,13:23:32.000,50,11075447,12485,0,1676813011,13118.997689479998,42.23338170000352,53538.08511336
2023-02-19,13:23:33.000,50,11075454,12645,0,1676813012,13118.977480549998,42.24043083000288,53538.1340232
2023-02-19,13:23:34.000,50,11075453,12445,0,1676813013,13119.038107339999,42.23338170000352,53538.10607472
2023-02-19,13:23:35.000,50,11075439,12645,0,1676813014,13119.031371029989,42.20518517999881,53538.07113912001
2023-02-19,13:23:36.000,50,11075421,12365,0,1676813015,13119.017898409998,42.19813604999945,53538.07113912001
2023-02-19,13:23:37.000,50,11075505,12725,0,1676813016,13119.024634719994,42.141743010004575,53538.05017776001
2023-02-19,13:23:38.000,50,11075414,12365,0,1676813017,13119.065052579994,42.11354648999986,53538.11306184
2023-02-19,13:23:39.000,50,11075478,12685,0,1676813018,13119.078525199999,42.092399100001785,53538.1340232
2023-02-19,13:23:40.000,50,11075443,12605,0,1676813019,13119.085261509994,42.1064973600005,53538.07113912001
2023-02-19,13:23:41.000,50,11075489,12725,0,1676813020,13119.011162099989,42.05715344999771,53538.078126240005
2023-02-19,13:23:42.000,50,11075452,12605,0,1676813021,13119.024634719994,42.085349970002426,53538.064152
2023-02-19,13:23:43.000,50,11075508,12525,0,1676813022,13119.11220674999,42.043055189998995,53538.12004896001
2023-02-19,13:23:44.000,50,11075505,12725,0,1676813023,13119.091997819989,41.99371128000348,53538.18293304
2023-02-19,13:23:45.000,50,11075422,12805,0,1676813024,13119.098734129999,41.95141650000005,53538.15498456
2023-02-19,13:23:46.000,50,11075398,12685,0,1676813025,13119.011162099989,41.93731824000133,53538.09908760001
2023-02-19,13:23:47.000,50,11075441,12765,0,1676813026,13119.031371029989,41.8950234599979,53538.08511336
2023-02-19,13:23:48.000,50,11075404,12485,0,1676813027,13119.085261509994,41.866826940000465,53538.2038944
2023-02-19,13:23:49.000,50,11075457,12565,0,1676813028,13119.125679369994,41.852728680001746,53538.175945920004
2023-02-19,13:23:50.000,50,11075469,12485,0,1676813029,13119.085261509994,41.88797432999854,53538.10607472
2023-02-19,13:23:51.000,50,11075442,12525,0,1676813030,13119.038107339999,41.859777810001106,53538.127036080004
2023-02-19,13:23:52.000,50,11075440,12525,0,1676813031,13119.11220674999,41.810433899998316,53538.26677848001
2023-02-19,13:23:53.000,50,11075415,12685,0,1676813032,13119.139151989999,41.817483029997675,53538.21786864001
2023-02-19,13:23:54.000,50,11075515,12445,0,1676813033,13119.159360919999,41.77518825000152,53538.23184288
2023-02-19,13:23:55.000,50,11075466,12645,0,1676813034,13119.166097229994,41.74699173000408,53538.21786864001
2023-02-19,13:23:56.000,50,11075455,12525,0,1676813035,13119.078525199999,41.676500430003216,53538.10607472
2023-02-19,13:23:57.000,50,11075457,12565,0,1676813036,13119.11220674999,41.683549560002575,53538.16895880001
2023-02-19,13:23:58.000,50,11075449,12485,0,1676813037,13119.17956985,41.641254779999144,53538.196907280006
2023-02-19,13:23:59.000,50,11075454,12325,0,1676813038,13119.166097229994,41.62010739000107,53538.294726960004
2023-02-19,13:24:00.000,50,11075448,12685,0,1676813039,13119.17956985,41.57781261000491,53538.23883000001
2023-02-19,13:24:01.000,50,11075399,12525,0,1676813040,13119.17283353999,41.56371434999892,53538.21088152
2023-02-19,13:24:02.000,50,11075415,12845,0,1676813041,13119.19977878,41.514370440003404,53538.21088152
2023-02-19,13:24:03.000,50,11075440,12685,0,1676813042,13119.19304246999,41.52141957000276,53538.2737656
2023-02-19,13:24:04.000,50,11075477,12725,0,1676813043,13119.21325139999,41.47207565999997,53538.21786864001
2023-02-19,13:24:05.000,50,11075488,12645,0,1676813044,13119.17283353999,41.408633489998465,53538.23184288
2023-02-19,13:24:06.000,50,11075436,12965,0,1676813045,13119.19977878,41.415682619997824,53538.21088152
2023-02-19,13:24:07.000,50,11075422,12565,0,1676813046,13119.24019664,41.338142190004874,53538.294726960004
2023-02-19,13:24:08.000,50,11075441,12445,0,1676813047,13119.327768669995,41.30994567000016,53538.30870120001
2023-02-19,13:24:09.000,50,11075451,12725,0,1676813048,13119.32103236,41.19715959000314,53538.294726960004
2023-02-19,13:24:10.000,50,11075424,12645,0,1676813049,13119.29408711999,41.176012199997786,53538.21786864001
2023-02-19,13:24:11.000,50,11075460,12565,0,1676813050,13119.267141879995,41.11257003000355,53538.294726960004
2023-02-19,13:24:12.000,50,11075414,12565,0,1676813051,13119.166097229994,41.049127860002045,53538.05017776001
2023-02-19,13:24:13.000,50,11075464,12565,0,1676813052,13119.23346032999,41.006833079998614,53538.315688320006
2023-02-19,13:24:14.000,50,11075460,12485,0,1676813053,13119.287350809995,40.872899610003515,53538.28773984001
2023-02-19,13:24:15.000,50,11075465,12445,0,1676813054,13119.19304246999,40.8447030899988,53538.23883000001
2023-02-19,13:24:16.000,50,11075487,12645,0,1676813055,13119.13241567999,40.72486788000242,53538.25979136
2023-02-19,13:24:17.000,50,11075397,12645,0,1676813056,13119.17956985,40.69667135999771,53538.25979136
2023-02-19,13:24:18.000,50,11075483,12645,0,1676813057,13119.166097229994,40.57683615000133,53538.30870120001
2023-02-19,13:24:19.000,50,11075367,12565,0,1676813058,13119.105470439994,40.51339397999982,53538.30171408
2023-02-19,13:24:20.000,50,11075405,12645,0,1676813059,13118.977480549998,40.421755290000874,53538.18992016001
2023-02-19,13:24:21.000,50,11075466,12445,0,1676813060,13119.004425789994,40.33716573000129,53538.25979136
2023-02-19,13:24:22.000,50,11075421,12765,0,1676813061,13119.031371029989,40.21028138999827,53538.26677848001
2023-02-19,13:24:23.000,50,11075433,12685,0,1676813062,13119.004425789994,40.09044618000189,53538.30870120001
2023-02-19,13:24:24.000,50,11075446,12405,0,1676813063,13118.970744239989,40.0411022699991,53538.294726960004
2023-02-19,13:24:25.000,50,11075415,12445,0,1676813064,13118.923590069993,39.98470923000423,53538.245817120005
2023-02-19,13:24:26.000,50,11075432,12445,0,1676813065,13118.862963279993,39.956512709999515,53538.1340232
2023-02-19,13:24:27.000,50,11075458,12645,0,1676813066,13118.809072800002,39.81553010999778,53538.18293304
2023-02-19,13:24:28.000,50,11075450,12605,0,1676813067,13118.795600179998,39.787333590000344,53538.21088152
2023-02-19,13:24:29.000,50,11075468,12845,0,1676813068,13118.761918629993,39.68864577000204,53538.21786864001
2023-02-19,13:24:30.000,50,11075421,12725,0,1676813069,13118.667610290002,39.589957950003736,53538.127036080004
2023-02-19,13:24:31.000,50,11075444,12445,0,1676813070,13118.660873979992,39.49831926000479,53538.18293304
2023-02-19,13:24:32.000,50,11075423,12485,0,1676813071,13118.667610290002,39.44192622000264,53538.245817120005
2023-02-19,13:24:33.000,50,11075475,12605,0,1676813072,13118.627192430002,39.34323840000434,53538.21786864001
2023-02-19,13:24:34.000,50,11075458,12725,0,1676813073,13118.485729920001,39.26569797000411,53538.127036080004
2023-02-19,13:24:35.000,50,11075430,12725,0,1676813074,13118.472257299996,39.17405927999789,53538.16197168
2023-02-19,13:24:36.000,50,11075413,12765,0,1676813075,13118.310585859996,39.138813630001096,53538.01524216
2023-02-19,13:24:37.000,50,11075472,12485,0,1676813076,13118.22301383,39.06127320000087,53538.05716488
2023-02-19,13:24:38.000,50,11075445,12525,0,1676813077,13118.249959069995,38.99783102999936,53538.09908760001
2023-02-19,13:24:39.000,50,11075417,12605,0,1676813078,13118.21627751999,38.927339729998494,53538.127036080004
2023-02-19,13:24:40.000,50,11075394,12285,0,1676813079,13118.088287629995,38.89914321000106,53538.05017776001
2023-02-19,13:24:41.000,50,11075422,12765,0,1676813080,13118.08155132,38.81455365000147,53538.08511336
2023-02-19,13:24:42.000,50,11075482,12645,0,1676813081,13117.93335249999,38.76520973999868,53537.93838384
2023-02-19,13:24:43.000,50,11075489,12605,0,1676813082,13117.825571539994,38.75111147999996,53537.97331944001
2023-02-19,13:24:44.000,50,11075421,12485,0,1676813083,13117.825571539994,38.77225886999804,53538.008255040004
2023-02-19,13:24:45.000,50,11075480,12645,0,1676813084,13117.717790579998,38.737013220001245,53538.008255040004
2023-02-19,13:24:46.000,50,11075465,12645,0,1676813085,13117.643691169993,38.680620179999096,53537.94537096
2023-02-19,13:24:47.000,50,11075459,12565,0,1676813086,13117.515701279997,38.67357104999974,53537.88248688001
2023-02-19,13:24:48.000,50,11075456,12445,0,1676813087,13117.482019729992,38.65947279000102,53537.93838384
2023-02-19,13:24:49.000,50,11075443,12685,0,1676813088,13117.407920320002,38.63127627000358,53537.90344824001
2023-02-19,13:24:50.000,50,11075416,12485,0,1676813089,13117.374238769997,38.680620179999096,53537.8196028
2023-02-19,13:24:51.000,50,11075460,12805,0,1676813090,13117.313611979996,38.63832540000294,53537.87549976
2023-02-19,13:24:52.000,50,11075434,12645,0,1676813091,13117.266457810001,38.65242366000166,53537.86851264
2023-02-19,13:24:53.000,50,11075421,12605,0,1676813092,13117.172149469996,38.65947279000102,53537.76370584001
2023-02-19,13:24:54.000,50,11075465,12445,0,1676813093,13117.226039950001,38.70881670000381,53537.861525520006
2023-02-19,13:24:55.000,50,11075441,12605,0,1676813094,13117.11825898999,38.694718439997814,53537.85453840001
2023-02-19,13:24:56.000,50,11075419,12245,0,1676813095,13117.10478637,38.729964090001886,53537.812615680006
2023-02-19,13:24:57.000,50,11075400,12885,0,1676813096,13117.06436851,38.75816060999932,53537.791654320004
2023-02-19,13:24:58.000,50,11075477,12485,0,1676813097,13117.030686959995,38.737013220001245,53537.82658992
2023-02-19,13:24:59.000,50,11075415,12645,0,1676813098,13116.95658754999,38.729964090001886,53537.77069296
2023-02-19,13:25:00.000,50,11075454,12565,0,1676813099,13116.909433379995,38.76520973999868,53537.72877024
2023-02-19,13:25:01.000,50,11075445,12285,0,1676813100,13116.88248814,38.729964090001886,53537.72178312
2023-02-19,13:25:02.000,50,11075472,12445,0,1676813101,13116.96332386,38.75111147999996,53537.73575736001
2023-02-19,13:25:03.000,50,11075400,12445,0,1676813102,13116.949851239995,38.75816060999932,53537.79864144
2023-02-19,13:25:04.000,50,11075456,12605,0,1676813103,13117.00374172,38.77225886999804,53537.742744480005
2023-02-19,13:25:05.000,50,11075474,12525,0,1676813104,13116.909433379995,38.779308000004676,53537.63793768001
2023-02-19,13:25:06.000,50,11075492,12645,0,1676813105,13116.97679647999,38.76520973999868,53537.6798604
2023-02-19,13:25:07.000,50,11075476,12605,0,1676813106,13116.96332386,38.786357130004035,53537.693834640006
2023-02-19,13:25:08.000,50,11075452,12525,0,1676813107,13116.929642309995,38.76520973999868,53537.66588616001
2023-02-19,13:25:09.000,50,11075487,12685,0,1676813108,13116.98353279,38.77225886999804,53537.70082176
2023-02-19,13:25:10.000,50,11075453,12725,0,1676813109,13117.030686959995,38.793406260003394,53537.65191192
2023-02-19,13:25:11.000,50,11075439,12645,0,1676813110,13117.050895889995,38.81455365000147,53537.6798604
2023-02-19,13:25:12.000,50,11075449,12685,0,1676813111,13117.06436851,38.83570103999955,53537.66588616001
2023-02-19,13:25:13.000,50,11075454,12405,0,1676813112,13117.07784112999,38.81455365000147,53537.6798604
2023-02-19,13:25:14.000,50,11075484,12645,0,1676813113,13117.111522679996,38.84275016999891,53537.65889904
2023-02-19,13:25:15.000,50,11075441,12605,0,1676813114,13117.138467919991,38.86389756000426,53537.6798604
2023-02-19,13:25:16.000,50,11075445,12765,0,1676813115,13117.111522679996,38.8568484300049,53537.59601496001
2023-02-19,13:25:17.000,50,11075486,12485,0,1676813116,13117.10478637,38.793406260003394,53537.55409224
2023-02-19,13:25:18.000,50,11075461,12565,0,1676813117,13117.266457810001,38.84275016999891,53537.70780888
2023-02-19,13:25:19.000,50,11075473,12685,0,1676813118,13117.293403049996,38.793406260003394,53537.72178312
2023-02-19,13:25:20.000,50,11075465,12645,0,1676813119,13117.313611979996,38.786357130004035,53537.70082176
2023-02-19,13:25:21.000,50,11075437,12645,0,1676813120,13117.279930429992,38.786357130004035,53537.66588616001
2023-02-19,13:25:22.000,50,11075463,12805,0,1676813121,13117.14520423,38.779308000004676,53537.53313088
2023-02-19,13:25:23.000,50,11075491,12405,0,1676813122,13117.367502460002,38.76520973999868,53537.59601496001
2023-02-19,13:25:24.000,50,11075432,12445,0,1676813123,13117.367502460002,38.779308000004676,53537.65889904
2023-02-19,13:25:25.000,50,11075461,12725,0,1676813124,13117.421392939992,38.737013220001245,53537.72877024
2023-02-19,13:25:26.000,50,11075487,12445,0,1676813125,13117.441601869992,38.786357130004035,53537.672873280004
2023-02-19,13:25:27.000,50,11075489,12645,0,1676813126,13117.488756040002,38.737013220001245,53537.742744480005
2023-02-19,13:25:28.000,50,11075486,12645,0,1676813127,13117.441601869992,38.694718439997814,53537.6099892
2023-02-19,13:25:29.000,50,11075447,12645,0,1676813128,13117.589800690002,38.694718439997814,53537.77069296
2023-02-19,13:25:30.000,50,11075445,12725,0,1676813129,13117.643691169993,38.694718439997814,53537.693834640006
2023-02-19,13:25:31.000,50,11075470,12645,0,1676813130,13117.596536999998,38.687669309998455,53537.6798604
2023-02-19,13:25:32.000,50,11075464,12605,0,1676813131,13117.636954859998,38.680620179999096,53537.644924800006
2023-02-19,13:25:33.000,50,11075483,12365,0,1676813132,13117.737999509998,38.617178010004864,53537.77069296
2023-02-19,13:25:34.000,50,11075433,12605,0,1676813133,13117.812098919989,38.58898149000015,53537.77768008
2023-02-19,13:25:35.000,50,11075398,12405,0,1676813134,13117.805362609994,38.60307974999887,53537.76370584001
2023-02-19,13:25:36.000,50,11075428,12525,0,1676813135,13117.805362609994,38.567834100002074,53537.742744480005
2023-02-19,13:25:37.000,50,11075468,12805,0,1676813136,13117.825571539994,38.58193236000079,53537.693834640006
2023-02-19,13:25:38.000,50,11075445,12685,0,1676813137,13117.832307849989,38.560784970002715,53537.742744480005
2023-02-19,13:25:39.000,50,11075423,12525,0,1676813138,13117.89293463999,38.61012887999823,53537.83357704001
2023-02-19,13:25:40.000,50,11075433,12645,0,1676813139,13117.89293463999,38.58193236000079,53537.77768008
2023-02-19,13:25:41.000,50,11075421,12565,0,1676813140,13117.93335249999,38.553735840003355,53537.812615680006
2023-02-19,13:25:42.000,50,11075469,12525,0,1676813141,13117.967034049994,38.53963758000464,53537.78466720001
2023-02-19,13:25:43.000,50,11075405,12565,0,1676813142,13117.940088809999,38.546686710003996,53537.812615680006
2023-02-19,13:25:44.000,50,11075479,12405,0,1676813143,13118.068078699995,38.532588449998,53537.910435360005
2023-02-19,13:25:45.000,50,11075440,12725,0,1676813144,13118.02092453,38.546686710003996,53537.91742248
2023-02-19,13:25:46.000,50,11075427,12725,0,1676813145,13117.960297739999,38.518490189999284,53537.82658992
2023-02-19,13:25:47.000,50,11075429,12605,0,1676813146,13117.960297739999,38.497342800001206,53537.90344824001
2023-02-19,13:25:48.000,50,11075485,12485,0,1676813147,13118.03439714999,38.48324454000249,53537.9244096
2023-02-19,13:25:49.000,50,11075408,12325,0,1676813148,13117.987242979994,38.48324454000249,53537.94537096
2023-02-19,13:25:50.000,50,11075460,12725,0,1676813149,13117.99397928999,38.455048019997776,53537.89646112
2023-02-19,13:25:51.000,50,11075433,12445,0,1676813150,13117.95356142999,38.42685150000034,53537.889474
2023-02-19,13:25:52.000,50,11075422,12685,0,1676813151,13117.886198329994,38.3986549800029,53537.93838384
2023-02-19,13:25:53.000,50,11075435,12445,0,1676813152,13117.906407259994,38.34226194000075,53537.93139672001
2023-02-19,13:25:54.000,50,11075427,12445,0,1676813153,13117.879462019999,38.35636019999947,53537.95235808001
2023-02-19,13:25:55.000,50,11075459,12565,0,1676813154,13117.791889989989,38.328163680002035,53537.94537096
2023-02-19,13:25:56.000,50,11075444,12805,0,1676813155,13117.798626299998,38.321114550002676,53537.90344824001
2023-02-19,13:25:57.000,50,11075481,12605,0,1676813156,13117.711054269988,38.278819769999245,53537.93139672001
2023-02-19,13:25:58.000,50,11075421,12365,0,1676813157,13117.737999509998,38.24357412000245,53537.93139672001
2023-02-19,13:25:59.000,50,11075479,12645,0,1676813158,13117.650427479988,38.22947586000373,53537.85453840001
2023-02-19,13:26:00.000,50,11075410,12725,0,1676813159,13117.744735819993,38.23652499000309,53537.98729368
2023-02-19,13:26:01.000,50,11075455,12525,0,1676813160,13117.684109029993,38.1871810800003,53537.96633232
2023-02-19,13:26:02.000,50,11075428,12565,0,1676813161,13117.663900099993,38.1871810800003,53537.93139672001
2023-02-19,13:26:03.000,50,11075419,12685,0,1676813162,13117.549382830002,38.1871810800003,53537.93139672001
2023-02-19,13:26:04.000,50,11075468,12565,0,1676813163,13117.589800690002,38.16603369000222,53537.95235808001
2023-02-19,13:26:05.000,50,11075459,12285,0,1676813164,13117.549382830002,38.109640650000074,53537.9244096
2023-02-19,13:26:06.000,50,11075470,12485,0,1676813165,13117.502228659992,38.16603369000222,53537.84755128
2023-02-19,13:26:07.000,50,11075394,12485,0,1676813166,13117.468547110002,38.12373890999879,53537.90344824001
2023-02-19,13:26:08.000,50,11075462,12565,0,1676813167,13117.468547110002,38.06734587000392,53537.9942808
2023-02-19,13:26:09.000,50,11075439,12525,0,1676813168,13117.401184009992,38.13783717000479,53537.94537096
2023-02-19,13:26:10.000,50,11075442,12565,0,1676813169,13117.354029839997,38.109640650000074,53537.89646112
2023-02-19,13:26:11.000,50,11075482,12605,0,1676813170,13117.212567329996,38.088493260002,53537.889474
2023-02-19,13:26:12.000,50,11075510,12805,0,1676813171,13117.16541316,38.095542390001356,53537.83357704001
2023-02-19,13:26:13.000,50,11075489,12525,0,1676813172,13117.18562209,38.08144413000264,53537.861525520006
2023-02-19,13:26:14.000,50,11075468,12605,0,1676813173,13117.212567329996,38.08144413000264,53537.87549976
2023-02-19,13:26:15.000,50,11075448,12565,0,1676813174,13117.158676849991,38.03210021999985,53537.86851264
2023-02-19,13:26:16.000,50,11075493,12645,0,1676813175,13117.08457744,38.03210021999985,53537.840564160004
2023-02-19,13:26:17.000,50,11075511,12805,0,1676813176,13117.010478029995,37.98980544000369,53537.861525520006
2023-02-19,13:26:18.000,50,11075422,12765,0,1676813177,13116.889224449995,37.98980544000369,53537.77768008
2023-02-19,13:26:19.000,50,11075498,12645,0,1676813178,13116.87575182999,37.9757071799977,53537.80562856001
2023-02-19,13:26:20.000,50,11075411,12965,0,1676813179,13116.707344079994,37.933412400001544,53537.693834640006
2023-02-19,13:26:21.000,50,11075424,12645,0,1676813180,13116.80165242,37.98275631000433,53537.78466720001
2023-02-19,13:26:22.000,50,11075474,12405,0,1676813181,13116.828597659995,37.96160891999898,53537.83357704001
2023-02-19,13:26:23.000,50,11075462,12645,0,1676813182,13116.77470717999,37.9404615300009,53537.861525520006
2023-02-19,13:26:24.000,50,11075441,12645,0,1676813183,13116.75449824999,37.94751066000026,53537.83357704001
2023-02-19,13:26:25.000,50,11075433,12605,0,1676813184,13116.680398839999,37.98980544000369,53537.80562856001
2023-02-19,13:26:26.000,50,11075470,12485,0,1676813185,13116.565881569994,37.9757071799977,53537.73575736001
2023-02-19,13:26:27.000,50,11075508,12525,0,1676813186,13116.606299429994,38.00390370000241,53537.76370584001
2023-02-19,13:26:28.000,50,11075437,12725,0,1676813187,13116.592826809989,37.96160891999898,53537.791654320004
2023-02-19,13:26:29.000,50,11075493,12605,0,1676813188,13116.586090499994,37.933412400001544,53537.791654320004
2023-02-19,13:26:30.000,50,11075459,12445,0,1676813189,13116.532200019989,37.89816675000475,53537.66588616001
2023-02-19,13:26:31.000,50,11075503,12845,0,1676813190,13116.599563119998,37.919314140002825,53537.76370584001
2023-02-19,13:26:32.000,50,11075463,12445,0,1676813191,13116.579354189998,37.90521588000411,53537.70780888
2023-02-19,13:26:33.000,50,11075461,12605,0,1676813192,13116.458100609998,37.89111761999811,53537.60300208
2023-02-19,13:26:34.000,50,11075436,12445,0,1676813193,13116.565881569994,37.919314140002825,53537.72877024
2023-02-19,13:26:35.000,50,11075453,12605,0,1676813194,13116.552408949989,37.912265010003466,53537.742744480005
2023-02-19,13:26:36.000,50,11075489,12565,0,1676813195,13116.491782159988,37.89816675000475,53537.6798604
2023-02-19,13:26:37.000,50,11075435,12565,0,1676813196,13116.485045849993,37.862921100000676,53537.76370584001
2023-02-19,13:26:38.000,50,11075411,12525,0,1676813197,13116.525463709993,37.862921100000676,53537.77768008
2023-02-19,13:26:39.000,50,11075458,12645,0,1676813198,13116.498518469998,37.82767545000388,53537.79864144
2023-02-19,13:26:40.000,50,11075476,12365,0,1676813199,13116.505254779993,37.79947892999917,53537.80562856001
2023-02-19,13:26:41.000,50,11075440,12565,0,1676813200,13116.444627989993,37.77833154000109,53537.77768008
2023-02-19,13:26:42.000,50,11075410,12445,0,1676813201,13116.363792269993,37.71488936999958,53537.63793768001
2023-02-19,13:26:43.000,50,11075507,12565,0,1676813202,13116.444627989993,37.71488936999958,53537.73575736001
2023-02-19,13:26:44.000,50,11075469,12805,0,1676813203,13116.451364299988,37.67259459000343,53537.76370584001
2023-02-19,13:26:45.000,50,11075472,12445,0,1676813204,13116.444627989993,37.60210329000256,53537.73575736001
2023-02-19,13:26:46.000,50,11075487,12365,0,1676813205,13116.404210129993,37.5950541600032,53537.693834640006
2023-02-19,13:26:47.000,50,11075453,12605,0,1676813206,13116.357055959998,37.56685763999849,53537.693834640006
2023-02-19,13:26:48.000,50,11075495,12525,0,1676813207,13116.350319650002,37.48931720999826,53537.70780888
2023-02-19,13:26:49.000,50,11075432,12285,0,1676813208,13116.384001199993,37.461120690000826,53537.77069296
2023-02-19,13:26:50.000,50,11075430,12645,0,1676813209,13116.357055959998,37.44702243000211,53537.75671872
2023-02-19,13:26:51.000,50,11075459,12685,0,1676813210,13116.316638099997,37.36243287000252,53537.8196028
2023-02-19,13:26:52.000,50,11075422,12685,0,1676813211,13116.215593449997,37.37653113000124,53537.6798604
2023-02-19,13:26:53.000,50,11075431,12565,0,1676813212,13116.242538689992,37.31308895999973,53537.644924800006
2023-02-19,13:26:54.000,50,11075471,12405,0,1676813213,13116.188648210002,37.32718721999845,53537.644924800006
2023-02-19,13:26:55.000,50,11075409,12805,0,1676813214,13116.262747619992,37.26374505000422,53537.70780888
2023-02-19,13:26:56.000,50,11075428,12405,0,1676813215,13116.309901790002,37.235548529999505,53537.75671872
2023-02-19,13:26:57.000,50,11075465,12285,0,1676813216,13116.242538689992,37.22145027000079,53537.70780888
2023-02-19,13:26:58.000,50,11075433,12445,0,1676813217,13116.175175589997,37.16505722999864,53537.70082176
2023-02-19,13:26:59.000,50,11075449,12645,0,1676813218,13116.168439280002,37.15095896999992,53537.70082176
2023-02-19,13:27:00.000,50,11075463,12645,0,1676813219,13116.128021420001,37.101615060004406,53537.742744480005
2023-02-19,13:27:01.000,50,11075497,12485,0,1676813220,13116.087603560001,37.059320280000975,53537.76370584001
2023-02-19,13:27:02.000,50,11075489,12285,0,1676813221,13116.040449389991,37.059320280000975,53537.70082176
2023-02-19,13:27:03.000,50,11075404,12645,0,1676813222,13116.006767840001,37.002927239998826,53537.66588616001
2023-02-19,13:27:04.000,50,11075491,12885,0,1676813223,13115.979822599991,36.98177985000075,53537.65191192
2023-02-19,13:27:05.000,50,11075430,12685,0,1676813224,13115.94614105,36.91833767999924,53537.68684752001
2023-02-19,13:27:06.000,50,11075410,12445,0,1676813225,13115.73731543999,36.91128854999988,53537.63095056
2023-02-19,13:27:07.000,50,11075421,12605,0,1676813226,13115.76426068,36.84784637999837,53537.63095056
2023-02-19,13:27:08.000,50,11075426,12605,0,1676813227,13115.75752436999,36.819649860000936,53537.693834640006
2023-02-19,13:27:09.000,50,11075437,12605,0,1676813228,13115.690161269995,36.75620768999943,53537.644924800006
2023-02-19,13:27:10.000,50,11075470,12685,0,1676813229,13115.649743409995,36.74210943000071,53537.56806648001
2023-02-19,13:27:11.000,50,11075465,12445,0,1676813230,13115.528489829994,36.69276551999792,53537.54710512001
2023-02-19,13:27:12.000,50,11075429,12965,0,1676813231,13115.528489829994,36.66456900000048,53537.6099892
2023-02-19,13:27:13.000,50,11075470,12565,0,1676813232,13115.440917799999,36.62932335000369,53537.49120816
2023-02-19,13:27:14.000,50,11075426,12405,0,1676813233,13115.488071969994,36.5799794400009,53537.58204072
2023-02-19,13:27:15.000,50,11075457,12485,0,1676813234,13115.47459934999,36.53768466000474,53537.58204072
2023-02-19,13:27:16.000,50,11075419,12805,0,1676813235,13115.380291009998,36.53768466000474,53537.540118
2023-02-19,13:27:17.000,50,11075462,12605,0,1676813236,13115.292718979988,36.43899683999916,53537.49120816
2023-02-19,13:27:18.000,50,11075431,12645,0,1676813237,13115.373554699989,36.424898580000445,53537.51915664001
2023-02-19,13:27:19.000,50,11075404,12525,0,1676813238,13115.400499939999,36.34030902000086,53537.48422104
2023-02-19,13:27:20.000,50,11075465,12645,0,1676813239,13115.360082079998,36.31916163000278,53537.51915664001
2023-02-19,13:27:21.000,50,11075402,12485,0,1676813240,13115.292718979988,36.28391597999871,53537.44229832
2023-02-19,13:27:22.000,50,11075446,12445,0,1676813241,13115.259037429998,36.241621200002555,53537.39338848
2023-02-19,13:27:23.000,50,11075422,12605,0,1676813242,13115.272510049988,36.192277289999765,53537.44229832
2023-02-19,13:27:24.000,50,11075433,12485,0,1676813243,13115.279246359998,36.14998251000361,53537.407362720005
2023-02-19,13:27:25.000,50,11075449,12645,0,1676813244,13115.218619569998,36.09358947000146,53537.42133696
2023-02-19,13:27:26.000,50,11075485,12565,0,1676813245,13115.232092189988,36.03719642999931,53537.42133696
2023-02-19,13:27:27.000,50,11075417,12525,0,1676813246,13115.205146949993,35.95260686999973,53537.4353112
2023-02-19,13:27:28.000,50,11075479,12605,0,1676813247,13115.151256470002,35.91736122000293,53537.358452880006
2023-02-19,13:27:29.000,50,11075464,12565,0,1676813248,13115.211883260003,35.896213830004854,53537.40037560001
2023-02-19,13:27:30.000,50,11075419,12565,0,1676813249,13115.157992779998,35.846869920002064,53537.358452880006
2023-02-19,13:27:31.000,50,11075420,12445,0,1676813250,13115.137783849998,35.790476879999915,53537.36544
2023-02-19,13:27:32.000,50,11075436,12725,0,1676813251,13115.030002890002,35.76932949000184,53537.25364608
2023-02-19,13:27:33.000,50,11075436,12565,0,1676813252,13115.023266579992,35.71998557999905,53537.31653016
2023-02-19,13:27:34.000,50,11075431,12605,0,1676813253,13115.056948129997,35.69178906000161,53537.35146576001
2023-02-19,13:27:35.000,50,11075486,12325,0,1676813254,13115.043475509992,35.600150370002666,53537.37941424001
2023-02-19,13:27:36.000,50,11075460,12325,0,1676813255,13114.955903479997,35.600150370002666,53537.24665896
2023-02-19,13:27:37.000,50,11075486,12645,0,1676813256,13114.976112409997,35.5296590700018,53537.34447864
2023-02-19,13:27:38.000,50,11075430,12485,0,1676813257,13114.922221929992,35.51556081000308,53537.288581680004
2023-02-19,13:27:39.000,50,11075428,12285,0,1676813258,13114.875067759996,35.48031515999901,53537.2955688
2023-02-19,13:27:40.000,50,11075420,12645,0,1676813259,13114.760550489991,35.47326602999965,53537.20473624
2023-02-19,13:27:41.000,50,11075400,12645,0,1676813260,13114.64603322,35.430971250003495,53537.13486504001
2023-02-19,13:27:42.000,50,11075474,12645,0,1676813261,13114.780759419991,35.45211864000157,53537.26063320001
2023-02-19,13:27:43.000,50,11075457,12485,0,1676813262,13114.814440969996,35.44506951000221,53537.25364608
2023-02-19,13:27:44.000,50,11075456,12285,0,1676813263,13114.7672868,35.45211864000157,53537.239671840005
2023-02-19,13:27:45.000,50,11075465,12765,0,1676813264,13114.66624215,35.388676470000064,53537.24665896
2023-02-19,13:27:46.000,50,11075497,12685,0,1676813265,13114.511307019995,35.40277472999878,53537.071980960005
2023-02-19,13:27:47.000,50,11075504,12645,0,1676813266,13114.5651975,35.374578210001346,53537.1558264
2023-02-19,13:27:48.000,50,11075455,12525,0,1676813267,13114.53825225999,35.36752908000199,53537.190762000006
2023-02-19,13:27:49.000,50,11075468,12605,0,1676813268,13114.511307019995,35.35343082000327,53537.10691656
2023-02-19,13:27:50.000,50,11075473,12605,0,1676813269,13114.46415285,35.35343082000327,53537.12787792
2023-02-19,13:27:51.000,50,11075508,12445,0,1676813270,13114.40352606,35.31113603999984,53537.03704536
2023-02-19,13:27:52.000,50,11075470,12645,0,1676813271,13114.390053439995,35.30408691000048,53537.03005824
2023-02-19,13:27:53.000,50,11075465,12645,0,1676813272,13114.42373499,35.26884126000368,53537.0510196
2023-02-19,13:27:54.000,50,11075475,12725,0,1676813273,13114.35637188999,35.30408691000048,53537.03704536
2023-02-19,13:27:55.000,50,11075427,12485,0,1676813274,13114.3631082,35.22654648000025,53537.00909688
2023-02-19,13:27:56.000,50,11075454,12565,0,1676813275,13114.241854619999,35.23359560999961,53536.94621280001
2023-02-19,13:27:57.000,50,11075435,12485,0,1676813276,13114.262063549999,35.21949735000089,53536.93223856
2023-02-19,13:27:58.000,50,11075438,12645,0,1676813277,13114.289008789994,35.21949735000089,53537.002109760004
2023-02-19,13:27:59.000,50,11075456,12765,0,1676813278,13114.282272479999,35.23359560999961,53536.99512264001
2023-02-19,13:28:00.000,50,11075420,12565,0,1676813279,13114.25532723999,35.205399090002174,53536.974161280006
2023-02-19,13:28:01.000,50,11075470,12525,0,1676813280,13114.174491519989,35.17720257000474,53536.82044464
2023-02-19,13:28:02.000,50,11075446,12525,0,1676813281,13114.154282589989,35.17720257000474,53536.806470400006
2023-02-19,13:28:03.000,50,11075504,12565,0,1676813282,13114.201436759999,35.163104309998744,53536.86236736
2023-02-19,13:28:04.000,50,11075447,12405,0,1676813283,13114.187964139994,35.163104309998744,53536.89031584
2023-02-19,13:28:05.000,50,11075421,12605,0,1676813284,13114.201436759999,35.1701534399981,53536.81345752
2023-02-19,13:28:06.000,50,11075448,12525,0,1676813285,13114.120601039998,35.163104309998744,53536.77852192001
2023-02-19,13:28:07.000,50,11075464,12405,0,1676813286,13114.006083769993,35.156055179999385,53536.63179240001
2023-02-19,13:28:08.000,50,11075466,12405,0,1676813287,13114.100392109998,35.191300830003456,53536.77852192001
2023-02-19,13:28:09.000,50,11075450,12565,0,1676813288,13114.140809969998,35.141956920000666,53536.72961208001
2023-02-19,13:28:10.000,50,11075464,12605,0,1676813289,13114.046501629993,35.198349960002815,53536.785509040004
2023-02-19,13:28:11.000,50,11075423,12525,0,1676813290,13114.046501629993,35.141956920000666,53536.74358632
2023-02-19,13:28:12.000,50,11075473,12285,0,1676813291,13113.925248049993,35.17720257000474,53536.638779520006
2023-02-19,13:28:13.000,50,11075434,12685,0,1676813292,13113.864621259992,35.13490779000131,53536.65974088001
2023-02-19,13:28:14.000,50,11075477,12405,0,1676813293,13113.884830189992,35.10671127000387,53536.65974088001
2023-02-19,13:28:15.000,50,11075420,12285,0,1676813294,13113.777049229997,35.07851474999916,53536.62480528
2023-02-19,13:28:16.000,50,11075422,12605,0,1676813295,13113.743367679992,35.0714656199998,53536.60384392
2023-02-19,13:28:17.000,50,11075516,12525,0,1676813296,13113.676004579997,35.07851474999916,53536.54095984001
2023-02-19,13:28:18.000,50,11075496,12645,0,1676813297,13113.588432550001,35.05031823000172,53536.58986968001
2023-02-19,13:28:19.000,50,11075490,12445,0,1676813298,13113.514333139996,35.029170840003644,53536.53397272
2023-02-19,13:28:20.000,50,11075452,12685,0,1676813299,13113.500860519991,34.979826930000854,53536.51301136001
2023-02-19,13:28:21.000,50,11075440,12325,0,1676813300,13113.332452769995,34.930483019998064,53536.40820456
2023-02-19,13:28:22.000,50,11075451,12365,0,1676813301,13113.27856228999,34.95163041000342,53536.40820456
2023-02-19,13:28:23.000,50,11075386,12285,0,1676813302,13113.23814442999,34.94458128000406,53536.33833336
2023-02-19,13:28:24.000,50,11075466,12965,0,1676813303,13113.231408119995,34.923433889998705,53536.401217440005
2023-02-19,13:28:25.000,50,11075488,12525,0,1676813304,13113.16404502,34.916384759999346,53536.24051368
2023-02-19,13:28:26.000,50,11075461,12605,0,1676813305,13113.089945609994,34.90933562999999,53536.31038488
2023-02-19,13:28:27.000,50,11075442,12565,0,1676813306,13113.03605512999,34.83179519999976,53536.19859096
2023-02-19,13:28:28.000,50,11075464,12565,0,1676813307,13112.948483099994,34.84589345999848,53536.17762960001
2023-02-19,13:28:29.000,50,11075462,12565,0,1676813308,13113.009109889994,34.789500420003606,53536.184616720006
2023-02-19,13:28:30.000,50,11075449,12485,0,1676813309,13113.022582509999,34.76835302999825,53536.2125652
2023-02-19,13:28:31.000,50,11075444,12445,0,1676813310,13112.948483099994,34.789500420003606,53536.15666824001
2023-02-19,13:28:32.000,50,11075485,12685,0,1676813311,13112.887856309993,34.71195999000338,53536.0728228
2023-02-19,13:28:33.000,50,11075469,12285,0,1676813312,13112.928274169994,34.69786173000466,53536.07980992
2023-02-19,13:28:34.000,50,11075450,12605,0,1676813313,13112.887856309993,34.7260582500021,53536.09378416
2023-02-19,13:28:35.000,50,11075450,12765,0,1676813314,13112.881119999998,34.69786173000466,53536.05186144
2023-02-19,13:28:36.000,50,11075441,12685,0,1676813315,13112.827229519993,34.66261608000059,53535.947054640004
2023-02-19,13:28:37.000,50,11075434,12325,0,1676813316,13112.766602729993,34.64146869000251,53535.87718344
2023-02-19,13:28:38.000,50,11075414,12645,0,1676813317,13112.867647379993,34.59212477999972,53535.94006752001
2023-02-19,13:28:39.000,50,11075439,12685,0,1676813318,13112.820493209998,34.54278087000421,53535.9330804
2023-02-19,13:28:40.000,50,11075479,12645,0,1676813319,13112.847438449993,34.59917390999908,53535.91211904
2023-02-19,13:28:41.000,50,11075493,12445,0,1676813320,13112.800284279998,34.58507565000036,53535.84224784001
2023-02-19,13:28:42.000,50,11075475,12645,0,1676813321,13112.739657489998,34.528682609998214,53535.85622208
2023-02-19,13:28:43.000,50,11075464,12565,0,1676813322,13112.604931289992,34.47228957000334,53535.70949256
2023-02-19,13:28:44.000,50,11075412,12445,0,1676813323,13112.739657489998,34.42999478999991,53535.800325120006
2023-02-19,13:28:45.000,50,11075431,12445,0,1676813324,13112.584722359992,34.40884740000183,53535.69551832
2023-02-19,13:28:46.000,50,11075461,12765,0,1676813325,13112.524095569992,34.35950348999904,53535.74442816
2023-02-19,13:28:47.000,50,11075444,12365,0,1676813326,13112.524095569992,34.35950348999904,53535.70949256
2023-02-19,13:28:48.000,50,11075487,12685,0,1676813327,13112.470205090001,34.35245435999968,53535.69551832
2023-02-19,13:28:49.000,50,11075491,12765,0,1676813328,13112.416314609996,34.30311045000417,53535.67455696001
2023-02-19,13:28:50.000,50,11075440,12285,0,1676813329,13112.26811579,34.29606132000481,53535.60468576001
2023-02-19,13:28:51.000,50,11075429,12405,0,1676813330,13112.12665328,34.26081567000074,53535.47193048
2023-02-19,13:28:52.000,50,11075452,11925,0,1676813331,13112.24790686,34.2678648000001,53535.63962136
2023-02-19,13:28:53.000,50,11075437,12445,0,1676813332,13112.153598519995,34.2678648000001,53535.59769864
2023-02-19,13:28:54.000,50,11075482,12805,0,1676813333,13112.05929017999,34.19737349999923,53535.61866
2023-02-19,13:28:55.000,50,11075417,12245,0,1676813334,13112.01887231999,34.218520890004584,53535.54180168
2023-02-19,13:28:56.000,50,11075446,12485,0,1676813335,13111.931300289994,34.218520890004584,53535.45096912
2023-02-19,13:28:57.000,50,11075482,12765,0,1676813336,13111.95824552999,34.19032436999987,53535.4789176
2023-02-19,13:28:58.000,50,11075426,12565,0,1676813337,13111.90435505,34.119833069999004,53535.492891840004
2023-02-19,13:28:59.000,50,11075443,12525,0,1676813338,13111.870673499994,34.07753829000285,53535.43000776
2023-02-19,13:29:00.000,50,11075405,12445,0,1676813339,13111.863937189999,34.01409612000134,53535.43699488001
2023-02-19,13:29:01.000,50,11075454,12485,0,1676813340,13111.749419919994,33.929506560001755,53535.3042396
2023-02-19,13:29:02.000,50,11075451,12445,0,1676813341,13111.682056819998,33.922457430002396,53535.33218808
2023-02-19,13:29:03.000,50,11075415,12485,0,1676813342,13111.675320509989,33.85196613000153,53535.26231688
2023-02-19,13:29:04.000,50,11075465,12405,0,1676813343,13111.729210989994,33.760327440002584,53535.33917520001
2023-02-19,13:29:05.000,50,11075437,12765,0,1676813344,13111.702265749998,33.710983529999794,53535.3042396
2023-02-19,13:29:06.000,50,11075467,12605,0,1676813345,13111.621430029998,33.675737880003,53535.19943280001
2023-02-19,13:29:07.000,50,11075483,12645,0,1676813346,13111.601221099998,33.63344309999957,53535.21340704
2023-02-19,13:29:08.000,50,11075474,12485,0,1676813347,13111.581012169998,33.63344309999957,53535.227381280005
2023-02-19,13:29:09.000,50,11075476,12525,0,1676813348,13111.554066930003,33.61934484000085,53535.20641992
2023-02-19,13:29:10.000,50,11075446,12645,0,1676813349,13111.453022280002,33.513607890003186,53535.129561600006
2023-02-19,13:29:11.000,50,11075443,12645,0,1676813350,13111.432813350002,33.513607890003186,53535.10161312001
2023-02-19,13:29:12.000,50,11075472,12485,0,1676813351,13111.479967519997,33.49950963000447,53535.178471440006
2023-02-19,13:29:13.000,50,11075484,12565,0,1676813352,13111.439549659997,33.471313109999755,53535.08065176001
2023-02-19,13:29:14.000,50,11075442,12285,0,1676813353,13111.385659179992,33.4290183300036,53535.06667752
2023-02-19,13:29:15.000,50,11075467,12605,0,1676813354,13111.378922869997,33.42196920000424,53535.01776768
2023-02-19,13:29:16.000,50,11075484,12405,0,1676813355,13111.244196669992,33.41492007000488,53534.96885784
2023-02-19,13:29:17.000,50,11075451,12685,0,1676813356,13111.284614529992,33.40082180999889,53534.91296088001
2023-02-19,13:29:18.000,50,11075432,12565,0,1676813357,13111.291350840002,33.43606746000296,53535.03872904
2023-02-19,13:29:19.000,50,11075449,12645,0,1676813358,13111.250932980001,33.42196920000424,53535.03174192001
2023-02-19,13:29:20.000,50,11075368,12685,0,1676813359,13111.190306190001,33.37967442000081,53534.97584496
2023-02-19,13:29:21.000,50,11075448,12685,0,1676813360,13111.082525229991,33.38672355000017,53534.85706392
2023-02-19,13:29:22.000,50,11075469,12725,0,1676813361,13111.06905261,33.337379640004656,53534.89898664
2023-02-19,13:29:23.000,50,11075452,12565,0,1676813362,13111.055579989996,33.37262529000145,53534.92693512
2023-02-19,13:29:24.000,50,11075422,12565,0,1676813363,13111.02189843999,33.35852703000273,53534.891999520005
2023-02-19,13:29:25.000,50,11075405,12485,0,1676813364,13110.9275901,33.35852703000273,53534.87802528
2023-02-19,13:29:26.000,50,11075432,12485,0,1676813365,13110.853490689995,33.33033050999802,53534.8500768
2023-02-19,13:29:27.000,50,11075435,12605,0,1676813366,13110.914117479995,33.337379640004656,53534.89898664
2023-02-19,13:29:28.000,50,11075488,12565,0,1676813367,13110.86022699999,33.295084860001225,53534.87802528
2023-02-19,13:29:29.000,50,11075466,12525,0,1676813368,13110.82654545,33.252790079997794,53534.81514120001
2023-02-19,13:29:30.000,50,11075468,12165,0,1676813369,13110.624456149999,33.23164268999972,53534.654437440004
2023-02-19,13:29:31.000,50,11075431,12565,0,1676813370,13110.68508294,33.23164268999972,53534.75924424
2023-02-19,13:29:32.000,50,11075435,12325,0,1676813371,13110.712028179994,33.20344617000228,53534.75225712
2023-02-19,13:29:33.000,50,11075385,12365,0,1676813372,13110.61771983999,33.1822987800042,53534.68937304
2023-02-19,13:29:34.000,50,11075466,12605,0,1676813373,13110.63792876999,33.118856610002695,53534.69636016001
2023-02-19,13:29:35.000,50,11075460,12485,0,1676813374,13110.604247219999,33.125905740002054,53534.64745032001
2023-02-19,13:29:36.000,50,11075491,12805,0,1676813375,13110.577301979989,33.08361095999862,53534.6404632
2023-02-19,13:29:37.000,50,11075431,12605,0,1676813376,13110.631192459994,33.062463570000546,53534.654437440004
2023-02-19,13:29:38.000,50,11075460,12645,0,1676813377,13110.543620429999,33.04836531000183,53534.556617760005
2023-02-19,13:29:39.000,50,11075413,12525,0,1676813378,13110.631192459994,33.062463570000546,53534.64745032001
2023-02-19,13:29:40.000,50,11075451,12605,0,1676813379,13110.644665079999,33.03426705000311,53534.59854048001
2023-02-19,13:29:41.000,50,11075403,12485,0,1676813380,13110.523411499998,32.98492314000032,53534.45181096001
2023-02-19,13:29:42.000,50,11075434,12645,0,1676813381,13110.577301979989,32.90738271000009,53534.40988824001
2023-02-19,13:29:43.000,50,11075430,12405,0,1676813382,13110.604247219999,32.85803880000458,53534.45181096001
2023-02-19,13:29:44.000,50,11075412,12365,0,1676813383,13110.63792876999,32.81574402000115,53534.54264352
2023-02-19,13:29:45.000,50,11075451,12565,0,1676813384,13110.664874009999,32.73115446000156,53534.54264352
2023-02-19,13:29:46.000,50,11075394,12525,0,1676813385,13110.610983529994,32.68181054999877,53534.437836720004
2023-02-19,13:29:47.000,50,11075423,12645,0,1676813386,13110.631192459994,32.61836838000454,53534.41687536
2023-02-19,13:29:48.000,50,11075497,12645,0,1676813387,13110.584038289999,32.54787708000367,53534.31206856001
2023-02-19,13:29:49.000,50,11075430,12485,0,1676813388,13110.577301979989,32.491484040001524,53534.2561716
2023-02-19,13:29:50.000,50,11075447,12445,0,1676813389,13110.71876448999,32.3786979600045,53534.41687536
2023-02-19,13:29:51.000,50,11075419,12645,0,1676813390,13110.772654969995,32.28001013999892,53534.38193976001
2023-02-19,13:29:52.000,50,11075425,12565,0,1676813391,13110.78612759,32.23066623000341,53534.38193976001
2023-02-19,13:29:53.000,50,11075513,12485,0,1676813392,13110.772654969995,32.14607667000382,53534.42386248
2023-02-19,13:29:54.000,50,11075414,12565,0,1676813393,13110.712028179994,32.06148711000424,53534.30508144
2023-02-19,13:29:55.000,50,11075429,12525,0,1676813394,13110.712028179994,31.97689755000465,53534.36097840001
2023-02-19,13:29:56.000,50,11075441,12525,0,1676813395,13110.712028179994,31.955750159999297,53534.340017040005
2023-02-19,13:29:57.000,50,11075433,12605,0,1676813396,13110.664874009999,31.87820972999907,53534.24918448
2023-02-19,13:29:58.000,50,11075468,12565,0,1676813397,13110.69855555999,31.81476756000484,53534.3260428
2023-02-19,13:29:59.000,50,11075442,12285,0,1676813398,13110.73897341999,31.723128869998618,53534.35399128
2023-02-19,13:30:00.000,50,11075465,12445,0,1676813399,13110.69855555999,31.7090306099999,53534.38193976001
2023-02-19,13:30:01.000,50,11075447,12605,0,1676813400,13110.671610319994,31.596244530002878,53534.35399128
2023-02-19,13:30:02.000,50,11075495,12405,0,1676813401,13110.496466259989,31.5750971400048,53534.21424888001
2023-02-19,13:30:03.000,50,11075483,12565,0,1676813402,13110.516675189989,31.49050757999794,53534.30508144
2023-02-19,13:30:04.000,50,11075483,12725,0,1676813403,13110.482993639998,31.434114540003065,53534.26315872001
2023-02-19,13:30:05.000,50,11075474,12645,0,1676813404,13110.395421609988,31.314279329999408,53534.24918448
2023-02-19,13:30:06.000,50,11075394,12685,0,1676813405,13110.321322199998,31.257886290004535,53534.1863004
2023-02-19,13:30:07.000,50,11075442,12605,0,1676813406,13110.227013859992,31.201493250002386,53534.151364800004
2023-02-19,13:30:08.000,50,11075449,12485,0,1676813407,13110.146178139992,31.10985456000344,53534.20027464
2023-02-19,13:30:09.000,50,11075435,12645,0,1676813408,13110.132705520002,31.06755978000001,53534.16533904001
2023-02-19,13:30:10.000,50,11075418,12525,0,1676813409,13110.099023969997,31.018215870004497,53534.14437768001
2023-02-19,13:30:11.000,50,11075424,12605,0,1676813410,13109.984506699991,30.94067544000427,53534.13040344
2023-02-19,13:30:12.000,50,11075402,12485,0,1676813411,13109.876725739996,30.89838066000084,53534.07450648001
2023-02-19,13:30:13.000,50,11075482,12565,0,1676813412,13109.76220846999,30.856085880004684,53534.03957088
2023-02-19,13:30:14.000,50,11075489,12685,0,1676813413,13109.76894478,30.750348929999745,53534.06751936
2023-02-19,13:30:15.000,50,11075455,12405,0,1676813414,13109.694845369995,30.757398059999105,53534.06751936
2023-02-19,13:30:16.000,50,11075419,12645,0,1676813415,13109.512964999994,30.70100502000423,53533.96271256
2023-02-19,13:30:17.000,50,11075438,12445,0,1676813416,13109.53991023999,30.644611980002082,53534.01860952
2023-02-19,13:30:18.000,50,11075446,12485,0,1676813417,13109.425392969999,30.679857629998878,53533.983673920004
2023-02-19,13:30:19.000,50,11075453,12485,0,1676813418,13109.337820939989,30.686906759998237,53533.94873832001
2023-02-19,13:30:20.000,50,11075492,12485,0,1676813419,13109.189622119993,30.644611980002082,53533.86489288
2023-02-19,13:30:21.000,50,11075454,12485,0,1676813420,13109.088577469993,30.623464590004005,53533.85790576001
2023-02-19,13:30:22.000,50,11075425,12605,0,1676813421,13108.994269130002,30.644611980002082,53533.82995728001
2023-02-19,13:30:23.000,50,11075459,12605,0,1676813422,13108.967323889992,30.623464590004005,53533.85091864
2023-02-19,13:30:24.000,50,11075464,12725,0,1676813423,13108.886488169992,30.616415460004646,53533.78104744001
2023-02-19,13:30:25.000,50,11075457,12645,0,1676813424,13108.765234589991,30.560022420002497,53533.65527928
2023-02-19,13:30:26.000,50,11075485,12605,0,1676813425,13108.765234589991,30.595268069999292,53533.71117624001
2023-02-19,13:30:27.000,50,11075436,12805,0,1676813426,13108.69113518,30.60936632999801,53533.66226640001
2023-02-19,13:30:28.000,50,11075422,12565,0,1676813427,13108.54967267,30.60231719999865,53533.65527928
2023-02-19,13:30:29.000,50,11075410,12365,0,1676813428,13108.42168277999,30.588218939999933,53533.44566568001
2023-02-19,13:30:30.000,50,11075454,12645,0,1676813429,13108.40821016,30.60936632999801,53533.46662704
2023-02-19,13:30:31.000,50,11075448,12605,0,1676813430,13108.394737539995,30.574120680001215,53533.501562640005
2023-02-19,13:30:32.000,50,11075400,12365,0,1676813431,13108.38800123,30.510678509999707,53533.620343680006
2023-02-19,13:30:33.000,50,11075471,12645,0,1676813432,13108.293692889994,30.49658025000099,53533.51553688
2023-02-19,13:30:34.000,50,11075347,12685,0,1676813433,13108.23980240999,30.48953112000163,53533.431691440004
2023-02-19,13:30:35.000,50,11075474,12525,0,1676813434,13108.17917561999,30.461334600004193,53533.43867856
2023-02-19,13:30:36.000,50,11075437,12605,0,1676813435,13108.017504179988,30.510678509999707,53533.25002632
2023-02-19,13:30:37.000,50,11075464,12565,0,1676813436,13108.024240489998,30.48953112000163,53533.29893616
2023-02-19,13:30:38.000,50,11075398,12765,0,1676813437,13108.051185729993,30.48248199000227,53533.36182024
2023-02-19,13:30:39.000,50,11075449,12605,0,1676813438,13108.078130969989,30.503629380000348,53533.34085888
2023-02-19,13:30:40.000,50,11075441,12565,0,1676813439,13108.017504179988,30.560022420002497,53533.27797480001
2023-02-19,13:30:41.000,50,11075481,12525,0,1676813440,13107.997295249988,30.53887503000442,53533.23605208001
2023-02-19,13:30:42.000,50,11075468,12565,0,1676813441,13107.943404769998,30.503629380000348,53533.117271040006
2023-02-19,13:30:43.000,50,11075452,12525,0,1676813442,13107.902986909998,30.503629380000348,53533.1032968
2023-02-19,13:30:44.000,50,11075460,12965,0,1676813443,13107.970350009993,30.54592416000378,53533.117271040006
2023-02-19,13:30:45.000,50,11075448,12605,0,1676813444,13107.977086319988,30.47543286000291,53533.117271040006
2023-02-19,13:30:46.000,50,11075409,12525,0,1676813445,13107.882777979998,30.510678509999707,53532.9635544
2023-02-19,13:30:47.000,50,11075455,12285,0,1676813446,13107.909723219993,30.48953112000163,53532.99150288001
2023-02-19,13:30:48.000,50,11075426,12805,0,1676813447,13107.963613699998,30.4472363399982,53533.02643848
2023-02-19,13:30:49.000,50,11075458,12285,0,1676813448,13107.970350009993,30.397892430002685,53533.061374079996
2023-02-19,13:30:50.000,50,11075426,12685,0,1676813449,13107.869305359993,30.390843300003326,53532.97054152001
2023-02-19,13:30:51.000,50,11075438,12605,0,1676813450,13107.882777979998,30.341499390000536,53532.97054152001
2023-02-19,13:30:52.000,50,11075448,12605,0,1676813451,13107.774997020002,30.30625374000374,53532.80983776
2023-02-19,13:30:53.000,50,11075450,12525,0,1676813452,13107.801942259997,30.27100808999967,53532.893683199996
2023-02-19,13:30:54.000,50,11075437,12645,0,1676813453,13107.869305359993,30.20756591999816,53532.92163168001
2023-02-19,13:30:55.000,50,11075475,12725,0,1676813454,13107.835623810002,30.130025489997934,53532.87272184001
2023-02-19,13:30:56.000,50,11075439,12765,0,1676813455,13107.774997020002,30.08773071000178,53532.87272184001
2023-02-19,13:30:57.000,50,11075381,12725,0,1676813456,13107.680688679997,30.07363245000306,53532.80285064001
2023-02-19,13:30:58.000,50,11075441,12725,0,1676813457,13107.734579160002,30.010190280001552,53532.84477336
2023-02-19,13:30:59.000,50,11075432,12805,0,1676813458,13107.714370230002,30.02428854000027,53532.80285064001
2023-02-19,13:31:00.000,50,11075430,12565,0,1676813459,13107.640270819997,30.003141150002193,53532.79586352
2023-02-19,13:31:01.000,50,11075417,12525,0,1676813460,13107.559435099996,29.989042890003475,53532.67708248
2023-02-19,13:31:02.000,50,11075423,12805,0,1676813461,13107.559435099996,29.960846369998762,53532.725992319996
2023-02-19,13:31:03.000,50,11075408,12525,0,1676813462,13107.572907720001,29.946748110000044,53532.725992319996
2023-02-19,13:31:04.000,50,11075440,12845,0,1676813463,13107.572907720001,29.890355069997895,53532.77490216001
2023-02-19,13:31:05.000,50,11075363,12605,0,1676813464,13107.519017239996,29.876256809999177,53532.73297944001
2023-02-19,13:31:06.000,50,11075450,12645,0,1676813465,13107.438181519996,29.876256809999177,53532.53035296
2023-02-19,13:31:07.000,50,11075409,12805,0,1676813466,13107.41123628,29.90445333000389,53532.57227568
2023-02-19,13:31:08.000,50,11075477,12485,0,1676813467,13107.45165414,29.84101116000238,53532.62118552
2023-02-19,13:31:09.000,50,11075464,12525,0,1676813468,13107.424708899991,29.819863770004304,53532.593237040004
2023-02-19,13:31:10.000,50,11075482,12765,0,1676813469,13107.36408210999,29.81281463999767,53532.50240448
2023-02-19,13:31:11.000,50,11075438,12605,0,1676813470,13107.30345531999,29.81281463999767,53532.46746888001
2023-02-19,13:31:12.000,50,11075421,12485,0,1676813471,13107.33040056,29.770519860001514,53532.544327200005
2023-02-19,13:31:13.000,50,11075410,12765,0,1676813472,13107.26303745999,29.777568990000873,53532.48843024001
2023-02-19,13:31:14.000,50,11075437,12605,0,1676813473,13107.18220173999,29.756421600002795,53532.46746888001
2023-02-19,13:31:15.000,50,11075454,12565,0,1676813474,13107.10136601999,29.763470730002155,53532.474456
2023-02-19,13:31:16.000,50,11075441,12605,0,1676813475,13106.906013029999,29.707077690000006,53532.30676512
2023-02-19,13:31:17.000,50,11075441,12525,0,1676813476,13106.831913619993,29.721175949998724,53532.327726480005
2023-02-19,13:31:18.000,50,11075428,12365,0,1676813477,13106.804968379998,29.692979430001287,53532.327726480005
2023-02-19,13:31:19.000,50,11075445,12285,0,1676813478,13106.771286829993,29.594291610002983,53532.34868784001
2023-02-19,13:31:20.000,50,11075443,12485,0,1676813479,13106.730868969993,29.650684649997856,53532.31375224
2023-02-19,13:31:21.000,50,11075417,12485,0,1676813480,13106.575933840002,29.594291610002983,53532.222919679996
2023-02-19,13:31:22.000,50,11075440,12565,0,1676813481,13106.548988599992,29.587242480003624,53532.22990680001
2023-02-19,13:31:23.000,50,11075432,12685,0,1676813482,13106.515307050002,29.55904595999891,53532.21593256
2023-02-19,13:31:24.000,50,11075400,12485,0,1676813483,13106.427735019992,29.488554659998044,53532.11811288
2023-02-19,13:31:25.000,50,11075431,12285,0,1676813484,13106.346899299991,29.516751180002757,53532.08317728001
2023-02-19,13:31:26.000,50,11075445,12565,0,1676813485,13106.319954059996,29.488554659998044,53532.06221592001
2023-02-19,13:31:27.000,50,11075429,12605,0,1676813486,13106.306481439991,29.467407269999967,53532.03426744001
2023-02-19,13:31:28.000,50,11075437,12605,0,1676813487,13106.225645719991,29.45330901000125,53532.06920304
2023-02-19,13:31:29.000,50,11075410,12525,0,1676813488,13106.138073689996,29.45330901000125,53532.02728032
2023-02-19,13:31:30.000,50,11075458,12525,0,1676813489,13106.09091952,29.425112490003812,53531.89452504001
2023-02-19,13:31:31.000,50,11075438,12445,0,1676813490,13106.00334748999,29.38986683999974,53531.83862808
2023-02-19,13:31:32.000,50,11075449,12525,0,1676813491,13106.03029273,29.38281771000038,53531.873563680005
2023-02-19,13:31:33.000,50,11075431,12725,0,1676813492,13105.956193319995,29.418063360004453,53531.85958944
2023-02-19,13:31:34.000,50,11075419,12805,0,1676813493,13105.92924808,29.425112490003812,53531.81766672001
2023-02-19,13:31:35.000,50,11075392,12805,0,1676813494,13105.86188497999,29.40396509999846,53531.76176976
2023-02-19,13:31:36.000,50,11075429,12565,0,1676813495,13105.814730809994,29.368719450001663,53531.754782640004
2023-02-19,13:31:37.000,50,11075395,12405,0,1676813496,13105.680004609989,29.368719450001663,53531.64997584001
2023-02-19,13:31:38.000,50,11075427,12645,0,1676813497,13105.740631399989,29.340522930004227,53531.62901448001
2023-02-19,13:31:39.000,50,11075406,12645,0,1676813498,13105.693477229994,29.354621190002945,53531.69189856
2023-02-19,13:31:40.000,50,11075470,12285,0,1676813499,13105.666531989998,29.347572060003586,53531.62901448001
2023-02-19,13:31:41.000,50,11075462,12525,0,1676813500,13105.504860549998,29.312326409999514,53531.51023344001
2023-02-19,13:31:42.000,50,11075423,12605,0,1676813501,13105.558751029988,29.326424669998232,53531.53119480001
2023-02-19,13:31:43.000,50,11075404,12525,0,1676813502,13105.639586749989,29.368719450001663,53531.62901448001
2023-02-19,13:31:44.000,50,11075427,12645,0,1676813503,13105.612641509993,29.305277280000155,53531.552156159996
2023-02-19,13:31:45.000,50,11075439,12445,0,1676813504,13105.605905199998,29.340522930004227,53531.608053120006
2023-02-19,13:31:46.000,50,11075450,12525,0,1676813505,13105.477915310003,29.361670320002304,53531.45433648
2023-02-19,13:31:47.000,50,11075447,12445,0,1676813506,13105.538542099988,29.3969159699991,53531.48228496001
2023-02-19,13:31:48.000,50,11075459,12525,0,1676813507,13105.525069479998,29.45330901000125,53531.50324632
2023-02-19,13:31:49.000,50,11075501,12645,0,1676813508,13105.491387929993,29.488554659998044,53531.53119480001
2023-02-19,13:31:50.000,50,11075427,12565,0,1676813509,13105.450970069993,29.537898570000834,53531.4962592
2023-02-19,13:31:51.000,50,11075457,12645,0,1676813510,13105.383606969997,29.580193350004265,53531.44734936
2023-02-19,13:31:52.000,50,11075510,12725,0,1676813511,13105.498124239988,29.643635519998497,53531.4962592
2023-02-19,13:31:53.000,50,11075442,12525,0,1676813512,13105.437497450002,29.66478291000385,53531.4962592
2023-02-19,13:31:54.000,50,11075441,12445,0,1676813513,13105.376870660002,29.714126819999365,53531.440362240006
2023-02-19,13:31:55.000,50,11075421,12725,0,1676813514,13105.356661730002,29.735274210004718,53531.51023344001
2023-02-19,13:31:56.000,50,11075443,12605,0,1676813515,13105.235408150002,29.79871637999895,53531.426388
2023-02-19,13:31:57.000,50,11075425,12365,0,1676813516,13105.255617080002,29.833962030003022,53531.43337512001
2023-02-19,13:31:58.000,50,11075499,12805,0,1676813517,13105.221935529997,29.86215855000046,53531.37747816
2023-02-19,13:31:59.000,50,11075482,12565,0,1676813518,13105.343189109997,29.90445333000389,53531.52420768
2023-02-19,13:32:00.000,50,11075451,12325,0,1676813519,13105.370134349992,29.925600720001967,53531.51722056
2023-02-19,13:32:01.000,50,11075418,12485,0,1676813520,13105.322980179997,29.974944630004757,53531.53119480001
2023-02-19,13:32:02.000,50,11075436,12565,0,1676813521,13105.316243870002,29.989042890003475,53531.51722056
2023-02-19,13:32:03.000,50,11075421,12885,0,1676813522,13105.309507559992,30.03133766999963,53531.489272080005
2023-02-19,13:32:04.000,50,11075476,12685,0,1676813523,13105.302771249997,30.052485059997707,53531.45433648
2023-02-19,13:32:05.000,50,11075446,12645,0,1676813524,13105.282562319997,30.059534190004342,53531.47529784
2023-02-19,13:32:06.000,50,11075437,12525,0,1676813525,13105.269089699992,30.052485059997707,53531.51023344001
2023-02-19,13:32:07.000,50,11075469,12365,0,1676813526,13105.188253979992,30.07363245000306,53531.440362240006
2023-02-19,13:32:08.000,50,11075436,12725,0,1676813527,13105.235408150002,30.108878099999856,53531.51023344001
2023-02-19,13:32:09.000,50,11075427,12565,0,1676813528,13105.248880769992,30.108878099999856,53531.51722056
2023-02-19,13:32:10.000,50,11075444,12685,0,1676813529,13105.188253979992,30.094779840001138,53531.50324632
2023-02-19,13:32:11.000,50,11075469,12685,0,1676813530,13105.208462909992,30.122976359998574,53531.51722056
2023-02-19,13:32:12.000,50,11075456,12525,0,1676813531,13105.120890879996,30.052485059997707,53531.37747816
2023-02-19,13:32:13.000,50,11075496,12805,0,1676813532,13105.03331885,30.052485059997707,53531.272671360006
2023-02-19,13:32:14.000,50,11075435,12765,0,1676813533,13105.181517669997,30.0665833200037,53531.37747816
2023-02-19,13:32:15.000,50,11075401,12605,0,1676813534,13105.296034940002,30.03838679999899,53531.44734936
2023-02-19,13:32:16.000,50,11075438,12645,0,1676813535,13105.322980179997,30.003141150002193,53531.53119480001
2023-02-19,13:32:17.000,50,11075427,12285,0,1676813536,13105.296034940002,29.981993760004116,53531.45433648
2023-02-19,13:32:18.000,50,11075469,12725,0,1676813537,13105.221935529997,29.974944630004757,53531.41241376001
2023-02-19,13:32:19.000,50,11075440,12525,0,1676813538,13105.201726599997,29.89740420000453,53531.37747816
2023-02-19,13:32:20.000,50,11075479,12685,0,1676813539,13105.255617080002,29.89740420000453,53531.48228496001
2023-02-19,13:32:21.000,50,11075414,12685,0,1676813540,13105.269089699992,29.826912900003663,53531.55914328001
2023-02-19,13:32:22.000,50,11075463,12445,0,1676813541,13105.316243870002,29.81281463999767,53531.52420768
2023-02-19,13:32:23.000,50,11075461,12485,0,1676813542,13105.255617080002,29.770519860001514,53531.50324632
2023-02-19,13:32:24.000,50,11075437,12565,0,1676813543,13105.336452800002,29.756421600002795,53531.58010464001
2023-02-19,13:32:25.000,50,11075484,12645,0,1676813544,13105.282562319997,29.721175949998724,53531.57311752
2023-02-19,13:32:26.000,50,11075387,12445,0,1676813545,13105.201726599997,29.721175949998724,53531.538181920005
2023-02-19,13:32:27.000,50,11075492,12765,0,1676813546,13105.201726599997,29.66478291000385,53531.45433648
2023-02-19,13:32:28.000,50,11075462,12165,0,1676813547,13105.201726599997,29.573144220004906,53531.51722056
2023-02-19,13:32:29.000,50,11075487,12805,0,1676813548,13105.168045049992,29.573144220004906,53531.46831072
2023-02-19,13:32:30.000,50,11075498,12445,0,1676813549,13105.006373609991,29.55904595999891,53531.30061984
2023-02-19,13:32:31.000,50,11075468,12725,0,1676813550,13105.302771249997,29.49560379000468,53531.60106600001
2023-02-19,13:32:32.000,50,11075467,12365,0,1676813551,13105.289298629992,29.516751180002757,53531.608053120006
2023-02-19,13:32:33.000,50,11075495,12565,0,1676813552,13105.221935529997,29.509702050003398,53531.55914328001
2023-02-19,13:32:34.000,50,11075444,12685,0,1676813553,13105.248880769992,29.467407269999967,53531.51722056
2023-02-19,13:32:35.000,50,11075478,12445,0,1676813554,13105.262353389997,29.375768580001022,53531.57311752
2023-02-19,13:32:36.000,50,11075444,12485,0,1676813555,13105.221935529997,29.340522930004227,53531.489272080005
2023-02-19,13:32:37.000,50,11075448,12485,0,1676813556,13105.228671839992,29.291179020001437,53531.51023344001
2023-02-19,13:32:38.000,50,11075452,12685,0,1676813557,13105.248880769992,29.284129890002077,53531.4962592
2023-02-19,13:32:39.000,50,11075447,12445,0,1676813558,13105.370134349992,29.22068772000057,53531.62202736
2023-02-19,13:32:40.000,50,11075462,12445,0,1676813559,13105.356661730002,29.20658946000185,53531.587091760004
2023-02-19,13:32:41.000,50,11075497,12645,0,1676813560,13105.349925419992,29.192491200003133,53531.587091760004
2023-02-19,13:32:42.000,50,11075449,12685,0,1676813561,13105.201726599997,29.129049030001624,53531.440362240006
2023-02-19,13:32:43.000,50,11075435,12565,0,1676813562,13105.181517669997,29.136098160000984,53531.419400880004
2023-02-19,13:32:44.000,50,11075455,12645,0,1676813563,13105.322980179997,29.086754249998194,53531.552156159996
2023-02-19,13:32:45.000,50,11075489,12605,0,1676813564,13105.262353389997,29.079705119998835,53531.52420768
2023-02-19,13:32:46.000,50,11075458,12565,0,1676813565,13105.208462909992,29.079705119998835,53531.55914328001
2023-02-19,13:32:47.000,50,11075487,12285,0,1676813566,13105.269089699992,28.97396817000117,53531.59407888
2023-02-19,13:32:48.000,50,11075463,12485,0,1676813567,13105.262353389997,28.959869910002453,53531.59407888
2023-02-19,13:32:49.000,50,11075456,12525,0,1676813568,13105.215199220002,28.86823122000351,53531.59407888
2023-02-19,13:32:50.000,50,11075470,12485,0,1676813569,13105.147836119992,28.81888731000072,53531.5661304
2023-02-19,13:32:51.000,50,11075484,12525,0,1676813570,13105.080473019996,28.783641660003923,53531.54516904
2023-02-19,13:32:52.000,50,11075485,12325,0,1676813571,13105.127627189991,28.75544513999921,53531.552156159996
2023-02-19,13:32:53.000,50,11075472,12725,0,1676813572,13105.087209329991,28.663806450000266,53531.58010464001
2023-02-19,13:32:54.000,50,11075411,12485,0,1676813573,13105.100681949996,28.642659060002188,53531.51023344001
2023-02-19,13:32:55.000,50,11075424,12445,0,1676813574,13105.073736710001,28.607413409998117,53531.51023344001
2023-02-19,13:32:56.000,50,11075380,12365,0,1676813575,13105.060264089996,28.5933151499994,53531.48228496001
2023-02-19,13:32:57.000,50,11075449,12645,0,1676813576,13105.006373609991,28.5933151499994,53531.48228496001
2023-02-19,13:32:58.000,50,11075454,12405,0,1676813577,13104.94574681999,28.551020370003243,53531.489272080005
2023-02-19,13:32:59.000,50,11075375,12525,0,1676813578,13104.918801579995,28.494627330001094,53531.50324632
2023-02-19,13:33:00.000,50,11075473,12565,0,1676813579,13104.878383719995,28.466430810003658,53531.48228496001
2023-02-19,13:33:01.000,50,11075480,12485,0,1676813580,13104.777339069995,28.445283419998304,53531.33555544
2023-02-19,13:33:02.000,50,11075381,12525,0,1676813581,13104.80428430999,28.424136030000227,53531.440362240006
2023-02-19,13:33:03.000,50,11075422,12685,0,1676813582,13104.817756929995,28.381841250004072,53531.48228496001
2023-02-19,13:33:04.000,50,11075438,12605,0,1676813583,13104.74365751999,28.332497340001282,53531.370491040005
2023-02-19,13:33:05.000,50,11075419,12365,0,1676813584,13104.68976704,28.276104299999133,53531.37747816
2023-02-19,13:33:06.000,50,11075484,12605,0,1676813585,13104.66955811,28.262006040000415,53531.38446528001
2023-02-19,13:33:07.000,50,11075460,12725,0,1676813586,13104.716712279995,28.240858650002338,53531.39145240001
2023-02-19,13:33:08.000,50,11075400,12565,0,1676813587,13104.70997597,28.23380952000298,53531.40542664
2023-02-19,13:33:09.000,50,11075458,12525,0,1676813588,13104.64261286999,28.18446561000019,53531.32856832
2023-02-19,13:33:10.000,50,11075481,12485,0,1676813589,13104.74365751999,28.198563869998907,53531.489272080005
2023-02-19,13:33:11.000,50,11075469,12605,0,1676813590,13104.75039383,28.16331822000211,53531.55914328001
2023-02-19,13:33:12.000,50,11075400,12605,0,1676813591,13104.716712279995,28.156269090002752,53531.50324632
2023-02-19,13:33:13.000,50,11075485,12445,0,1676813592,13104.66282179999,28.17036735000147,53531.51722056
2023-02-19,13:33:14.000,50,11075438,12485,0,1676813593,13104.595458699994,28.198563869998907,53531.43337512001
2023-02-19,13:33:15.000,50,11075442,12365,0,1676813594,13104.474205119994,28.191514739999548,53531.37747816
2023-02-19,13:33:16.000,50,11075475,12765,0,1676813595,13104.453996189994,28.2126621300049,53531.419400880004
2023-02-19,13:33:17.000,50,11075444,12605,0,1676813596,13104.393369399993,28.198563869998907,53531.419400880004
2023-02-19,13:33:18.000,50,11075445,12725,0,1676813597,13104.305797369998,28.17741648000083,53531.370491040005
2023-02-19,13:33:19.000,50,11075446,12445,0,1676813598,13104.453996189994,28.149219960003393,53531.538181920005
2023-02-19,13:33:20.000,50,11075470,12325,0,1676813599,13104.413578329993,28.149219960003393,53531.4962592
2023-02-19,13:33:21.000,50,11075471,12645,0,1676813600,13104.413578329993,28.149219960003393,53531.47529784
2023-02-19,13:33:22.000,50,11075401,12525,0,1676813601,13104.339478919988,28.205612999998266,53531.37747816
2023-02-19,13:33:23.000,50,11075462,12485,0,1676813602,13104.332742609993,28.198563869998907,53531.32856832
2023-02-19,13:33:24.000,50,11075403,12565,0,1676813603,13104.420314639989,28.149219960003393,53531.39843952
2023-02-19,13:33:25.000,50,11075486,12565,0,1676813604,13104.427050949998,28.12102343999868,53531.41241376001
2023-02-19,13:33:26.000,50,11075400,12565,0,1676813605,13104.386633089998,28.135121700004674,53531.37747816
2023-02-19,13:33:27.000,50,11075431,12485,0,1676813606,13104.440523569989,28.085777790001885,53531.40542664
2023-02-19,13:33:28.000,50,11075422,12445,0,1676813607,13104.474205119994,28.078728660002525,53531.39843952
2023-02-19,13:33:29.000,50,11075418,12365,0,1676813608,13104.555040839994,28.029384749999736,53531.419400880004
2023-02-19,13:33:30.000,50,11075448,12645,0,1676813609,13104.514622979994,28.092826920001244,53531.440362240006
2023-02-19,13:33:31.000,50,11075461,12485,0,1676813610,13104.615667629994,28.008237360001658,53531.39843952
2023-02-19,13:33:32.000,50,11075396,12605,0,1676813611,13104.480941429989,28.043483009998454,53531.3565168
2023-02-19,13:33:33.000,50,11075436,12645,0,1676813612,13104.588722389999,28.0011882300023,53531.41241376001
2023-02-19,13:33:34.000,50,11075456,12805,0,1676813613,13104.62914025,28.008237360001658,53531.38446528001
2023-02-19,13:33:35.000,50,11075432,12285,0,1676813614,13104.66282179999,28.008237360001658,53531.40542664
2023-02-19,13:33:36.000,50,11075385,12605,0,1676813615,13104.676294419995,27.98004084000422,53531.41241376001
2023-02-19,13:33:37.000,50,11075438,12405,0,1676813616,13104.588722389999,27.98708997000358,53531.38446528001
2023-02-19,13:33:38.000,50,11075461,12645,0,1676813617,13104.66282179999,28.008237360001658,53531.51023344001
2023-02-19,13:33:39.000,50,11075491,12325,0,1676813618,13104.68303072999,27.95184431999951,53531.4962592
2023-02-19,13:33:40.000,50,11075476,12485,0,1676813619,13104.62914025,27.98708997000358,53531.426388
2023-02-19,13:33:41.000,50,11075459,12445,0,1676813620,13104.56177714999,27.888402149998,53531.41241376001
2023-02-19,13:33:42.000,50,11075403,12685,0,1676813621,13104.575249769994,27.853156500001205,53531.419400880004
2023-02-19,13:33:43.000,50,11075447,12605,0,1676813622,13104.66955811,27.789714329999697,53531.4962592
2023-02-19,13:33:44.000,50,11075487,12565,0,1676813623,13104.656085489994,27.76856694000162,53531.426388
2023-02-19,13:33:45.000,50,11075452,12805,0,1676813624,13104.70323965999,27.76151781000226,53531.46831072
2023-02-19,13:33:46.000,50,11075416,12605,0,1676813625,13104.56177714999,27.71922302999883,53531.33555544
2023-02-19,13:33:47.000,50,11075447,12765,0,1676813626,13104.62914025,27.683977380002034,53531.40542664
2023-02-19,13:33:48.000,50,11075486,12565,0,1676813627,13104.58198607999,27.70512477000011,53531.39145240001
2023-02-19,13:33:49.000,50,11075475,12725,0,1676813628,13104.656085489994,27.70512477000011,53531.45433648
2023-02-19,13:33:50.000,50,11075464,12445,0,1676813629,13104.70323965999,27.740370420004183,53531.51023344001
2023-02-19,13:33:51.000,50,11075445,12245,0,1676813630,13104.64261286999,27.698075640000752,53531.419400880004
2023-02-19,13:33:52.000,50,11075498,12805,0,1676813631,13104.656085489994,27.648731729997962,53531.47529784
2023-02-19,13:33:53.000,50,11075407,12525,0,1676813632,13104.575249769994,27.662829990003956,53531.38446528001
2023-02-19,13:33:54.000,50,11075512,12725,0,1676813633,13104.66955811,27.676928250002675,53531.43337512001
2023-02-19,13:33:55.000,50,11075416,12685,0,1676813634,13104.615667629994,27.676928250002675,53531.440362240006
2023-02-19,13:33:56.000,50,11075458,12685,0,1676813635,13104.588722389999,27.655780860004597,53531.40542664
2023-02-19,13:33:57.000,50,11075411,12645,0,1676813636,13104.60219500999,27.620535210000526,53531.419400880004
2023-02-19,13:33:58.000,50,11075426,12405,0,1676813637,13104.676294419995,27.59938782000245,53531.51722056
2023-02-19,13:33:59.000,50,11075417,12525,0,1676813638,13104.716712279995,27.57824043000437,53531.48228496001
2023-02-19,13:34:00.000,50,11075473,12565,0,1676813639,13104.7301849,27.613486080001167,53531.440362240006
2023-02-19,13:34:01.000,50,11075494,12565,0,1676813640,13104.68976704,27.57824043000437,53531.34254256001
2023-02-19,13:34:02.000,50,11075488,12685,0,1676813641,13104.716712279995,27.55004390999966,53531.40542664
2023-02-19,13:34:03.000,50,11075427,12685,0,1676813642,13104.66955811,27.59938782000245,53531.426388
2023-02-19,13:34:04.000,50,11075401,12605,0,1676813643,13104.7301849,27.613486080001167,53531.45433648
2023-02-19,13:34:05.000,50,11075467,12725,0,1676813644,13104.696503349995,27.648731729997962,53531.440362240006
2023-02-19,13:34:06.000,50,11075436,12365,0,1676813645,13104.70323965999,27.698075640000752,53531.419400880004
2023-02-19,13:34:07.000,50,11075432,12565,0,1676813646,13104.72344858999,27.662829990003956,53531.46831072
2023-02-19,13:34:08.000,50,11075414,12485,0,1676813647,13104.68976704,27.669879120003316,53531.47529784
2023-02-19,13:34:09.000,50,11075457,12565,0,1676813648,13104.676294419995,27.662829990003956,53531.44734936
2023-02-19,13:34:10.000,50,11075460,12605,0,1676813649,13104.514622979994,27.676928250002675,53531.32856832
2023-02-19,13:34:11.000,50,11075433,12605,0,1676813650,13104.555040839994,27.669879120003316,53531.36350392001
2023-02-19,13:34:12.000,50,11075451,12565,0,1676813651,13104.514622979994,27.606436950001807,53531.43337512001
2023-02-19,13:34:13.000,50,11075447,12725,0,1676813652,13104.487677739999,27.59938782000245,53531.41241376001
2023-02-19,13:34:14.000,50,11075442,12285,0,1676813653,13104.521359289989,27.564142169998377,53531.47529784
2023-02-19,13:34:15.000,50,11075451,12805,0,1676813654,13104.420314639989,27.571191299997736,53531.32856832
2023-02-19,13:34:16.000,50,11075478,12565,0,1676813655,13104.386633089998,27.57824043000437,53531.3565168
2023-02-19,13:34:17.000,50,11075460,12485,0,1676813656,13104.413578329993,27.564142169998377,53531.33555544
2023-02-19,13:34:18.000,50,11075429,12765,0,1676813657,13104.339478919988,27.53594565000094,53531.29363272001
2023-02-19,13:34:19.000,50,11075458,12645,0,1676813658,13104.326006299998,27.5429947800003,53531.23074864
2023-02-19,13:34:20.000,50,11075438,12485,0,1676813659,13104.305797369998,27.493650870004785,53531.26568424001
2023-02-19,13:34:21.000,50,11075418,12445,0,1676813660,13104.171071169993,27.53594565000094,53531.13292896
2023-02-19,13:34:22.000,50,11075437,12485,0,1676813661,13104.171071169993,27.53594565000094,53531.14690320001
2023-02-19,13:34:23.000,50,11075416,12605,0,1676813662,13104.265379509998,27.507749130003504,53531.24472288001
2023-02-19,13:34:24.000,50,11075468,12445,0,1676813663,13104.258643200003,27.557093039999017,53531.23773576
2023-02-19,13:34:25.000,50,11075500,12285,0,1676813664,13104.238434270002,27.564142169998377,53531.18882592
2023-02-19,13:34:26.000,50,11075497,12645,0,1676813665,13104.157598550002,27.521847390002222,53531.035109280005
2023-02-19,13:34:27.000,50,11075459,12525,0,1676813666,13104.177807480002,27.53594565000094,53531.09100624
2023-02-19,13:34:28.000,50,11075428,12805,0,1676813667,13104.211489029993,27.571191299997736,53531.13991608
2023-02-19,13:34:29.000,50,11075439,12285,0,1676813668,13104.224961649998,27.5429947800003,53531.07004488
2023-02-19,13:34:30.000,50,11075441,12805,0,1676813669,13104.218225340002,27.53594565000094,53531.01414792
2023-02-19,13:34:31.000,50,11075427,12525,0,1676813670,13104.157598550002,27.55004390999966,53531.07703200001
2023-02-19,13:34:32.000,50,11075443,12605,0,1676813671,13104.292324749993,27.507749130003504,53531.13991608
2023-02-19,13:34:33.000,50,11075485,12365,0,1676813672,13104.305797369998,27.500700000004144,53531.07004488
2023-02-19,13:34:34.000,50,11075408,12645,0,1676813673,13104.305797369998,27.472503479999432,53531.07703200001
2023-02-19,13:34:35.000,50,11075468,12565,0,1676813674,13104.346215229998,27.472503479999432,53531.04908352001
2023-02-19,13:34:36.000,50,11075429,12525,0,1676813675,13104.231697959993,27.48660173999815,53530.95825096001
2023-02-19,13:34:37.000,50,11075419,12445,0,1676813676,13104.299061059988,27.458405220000714,53530.99318656
2023-02-19,13:34:38.000,50,11075476,12565,0,1676813677,13104.393369399993,27.394963049999205,53531.00716080001
2023-02-19,13:34:39.000,50,11075450,12485,0,1676813678,13104.393369399993,27.394963049999205,53531.05607064001
2023-02-19,13:34:40.000,50,11075443,12645,0,1676813679,13104.393369399993,27.380864790000487,53531.05607064001
2023-02-19,13:34:41.000,50,11075459,12565,0,1676813680,13104.427050949998,27.324471749998338,53531.09100624
2023-02-19,13:34:42.000,50,11075426,12565,0,1676813681,13104.352951539993,27.253980450004747,53530.986199440005
2023-02-19,13:34:43.000,50,11075450,12645,0,1676813682,13104.386633089998,27.24693131999811,53531.05607064001
2023-02-19,13:34:44.000,50,11075464,12445,0,1676813683,13104.460732499989,27.204636540001957,53531.05607064001
2023-02-19,13:34:45.000,50,11075430,12685,0,1676813684,13104.467468809999,27.155292629999167,53531.11895472
2023-02-19,13:34:46.000,50,11075442,12445,0,1676813685,13104.480941429989,27.148243499999808,53531.06305776
2023-02-19,13:34:47.000,50,11075430,12605,0,1676813686,13104.467468809999,27.13414524000109,53531.09100624
2023-02-19,13:34:48.000,50,11075454,12645,0,1676813687,13104.514622979994,27.042506550002145,53531.09799336001
2023-02-19,13:34:49.000,50,11075436,12485,0,1676813688,13104.366424159998,27.035457420002786,53531.00017368
2023-02-19,13:34:50.000,50,11075423,12725,0,1676813689,13104.406842019998,27.014310030004708,53531.0420964
2023-02-19,13:34:51.000,50,11075410,12285,0,1676813690,13104.366424159998,26.979064380000636,53530.99318656
2023-02-19,13:34:52.000,50,11075420,12685,0,1676813691,13104.339478919988,26.95791699000256,53530.93030248001
2023-02-19,13:34:53.000,50,11075429,12565,0,1676813692,13104.278852130003,26.9508678600032,53530.937289600006
2023-02-19,13:34:54.000,50,11075421,12485,0,1676813693,13104.339478919988,26.89447482000105,53531.02812216001
2023-02-19,13:34:55.000,50,11075461,12485,0,1676813694,13104.258643200003,26.929720469997847,53531.01414792
2023-02-19,13:34:56.000,50,11075394,12405,0,1676813695,13104.144125929997,26.831032649999543,53530.93030248001
2023-02-19,13:34:57.000,50,11075463,12485,0,1676813696,13104.191280099993,26.77463961000467,53531.00017368
2023-02-19,13:34:58.000,50,11075422,12605,0,1676813697,13104.123916999997,26.71824657000252,53531.035109280005
2023-02-19,13:34:59.000,50,11075454,12765,0,1676813698,13104.123916999997,26.753492219999316,53531.035109280005
2023-02-19,13:35:00.000,50,11075501,12525,0,1676813699,13104.083499139997,26.71824657000252,53530.96523808
2023-02-19,13:35:01.000,50,11075445,12645,0,1676813700,13103.995927110002,26.68300091999845,53530.93030248001
2023-02-19,13:35:02.000,50,11075446,12645,0,1676813701,13103.968981869992,26.647755270001653,53531.00017368
2023-02-19,13:35:03.000,50,11075491,12485,0,1676813702,13104.009399729992,26.612509620004857,53531.02812216001
2023-02-19,13:35:04.000,50,11075418,12605,0,1676813703,13103.995927110002,26.577263970000786,53531.02812216001
2023-02-19,13:35:05.000,50,11075385,12765,0,1676813704,13103.948772939992,26.520870929998637,53530.92331536
2023-02-19,13:35:06.000,50,11075418,12445,0,1676813705,13103.908355079991,26.527920059997996,53530.93030248001
2023-02-19,13:35:07.000,50,11075414,12485,0,1676813706,13103.915091390001,26.520870929998637,53530.94427672
2023-02-19,13:35:08.000,50,11075459,12445,0,1676813707,13103.83425567,26.49972354000056,53530.867418400005
2023-02-19,13:35:09.000,50,11075454,12605,0,1676813708,13103.74668363999,26.44333049999841,53530.77658584
2023-02-19,13:35:10.000,50,11075446,12645,0,1676813709,13103.820783049996,26.43628136999905,53530.916328240004
2023-02-19,13:35:11.000,50,11075442,12725,0,1676813710,13103.760156259996,26.379888330004178,53530.8324828
2023-02-19,13:35:12.000,50,11075485,12445,0,1676813711,13103.894882460001,26.393986590002896,53530.9722252
2023-02-19,13:35:13.000,50,11075450,12685,0,1676813712,13103.861200909996,26.351691809999465,53530.95825096001
2023-02-19,13:35:14.000,50,11075467,12605,0,1676813713,13103.847728289991,26.344642680000106,53530.84645704
2023-02-19,13:35:15.000,50,11075417,12765,0,1676813714,13103.800574119996,26.337593550000747,53530.88139264001
2023-02-19,13:35:16.000,50,11075444,12645,0,1676813715,13103.74668363999,26.30234790000395,53530.818508560005
2023-02-19,13:35:17.000,50,11075459,12325,0,1676813716,13103.74668363999,26.288249639997957,53530.78357296
2023-02-19,13:35:18.000,50,11075461,12605,0,1676813717,13103.74668363999,26.245954860001802,53530.8324828
2023-02-19,13:35:19.000,50,11075410,12285,0,1676813718,13103.81404674,26.20366007999837,53530.88139264001
2023-02-19,13:35:20.000,50,11075470,12525,0,1676813719,13103.827519359991,26.168414430001576,53530.87440552
2023-02-19,13:35:21.000,50,11075376,12525,0,1676813720,13103.81404674,26.119070519998786,53530.83946992001
2023-02-19,13:35:22.000,50,11075454,12525,0,1676813721,13103.679320539995,26.08382487000199,53530.748637360004
2023-02-19,13:35:23.000,50,11075466,12565,0,1676813722,13103.67258423,26.006284440001764,53530.699727520005
2023-02-19,13:35:24.000,50,11075410,12645,0,1676813723,13103.71300209,25.978087920004327,53530.699727520005
2023-02-19,13:35:25.000,50,11075429,12725,0,1676813724,13103.81404674,25.949891399999615,53530.85344416
2023-02-19,13:35:26.000,50,11075436,12445,0,1676813725,13103.854464600001,25.9005474900041,53530.81152144001
2023-02-19,13:35:27.000,50,11075489,12885,0,1676813726,13103.77362888,25.91464575000282,53530.82549568
2023-02-19,13:35:28.000,50,11075431,12725,0,1676813727,13103.71300209,25.87235096999939,53530.769598720006
2023-02-19,13:35:29.000,50,11075435,12645,0,1676813728,13103.67258423,25.794810539999162,53530.75562448
2023-02-19,13:35:30.000,50,11075426,12525,0,1676813729,13103.59174851,25.73841750000429,53530.69274040001
2023-02-19,13:35:31.000,50,11075419,12485,0,1676813730,13103.659111609995,25.696122720000858,53530.748637360004
2023-02-19,13:35:32.000,50,11075402,12485,0,1676813731,13103.719738399996,25.653827940004703,53530.74165024001
2023-02-19,13:35:33.000,50,11075453,12605,0,1676813732,13103.537858029995,25.590385770003195,53530.601907840006
2023-02-19,13:35:34.000,50,11075433,12765,0,1676813733,13103.51091279,25.562189249998482,53530.60889496
2023-02-19,13:35:35.000,50,11075432,12605,0,1676813734,13103.72647470999,25.50579621000361,53530.84645704
2023-02-19,13:35:36.000,50,11075450,12525,0,1676813735,13103.679320539995,25.4423540400021,53530.76261160001
2023-02-19,13:35:37.000,50,11075430,12485,0,1676813736,13103.71300209,25.39301012999931,53530.81152144001
2023-02-19,13:35:38.000,50,11075476,12565,0,1676813737,13103.638902679995,25.378911870000593,53530.73466312
2023-02-19,13:35:39.000,50,11075418,12645,0,1676813738,13103.659111609995,25.343666220003797,53530.769598720006
2023-02-19,13:35:40.000,50,11075483,12605,0,1676813739,13103.679320539995,25.315469699999085,53530.74165024001
2023-02-19,13:35:41.000,50,11075393,12325,0,1676813740,13103.55133065,25.244978399998217,53530.699727520005
2023-02-19,13:35:42.000,50,11075449,12685,0,1676813741,13103.50417647999,25.244978399998217,53530.748637360004
2023-02-19,13:35:43.000,50,11075449,12645,0,1676813742,13103.43007707,25.202683620002063,53530.74165024001
2023-02-19,13:35:44.000,50,11075437,12605,0,1676813743,13103.47049493,25.146290579999913,53530.79056008001
2023-02-19,13:35:45.000,50,11075459,12445,0,1676813744,13103.450286,25.089897539997764,53530.78357296
2023-02-19,13:35:46.000,50,11075464,12285,0,1676813745,13103.40986814,25.082848409998405,53530.78357296
2023-02-19,13:35:47.000,50,11075441,12485,0,1676813746,13103.268405629999,25.05465189000097,53530.63684344
2023-02-19,13:35:48.000,50,11075472,12525,0,1676813747,13103.295350869994,25.012357110004814,53530.75562448
2023-02-19,13:35:49.000,50,11075464,12525,0,1676813748,13103.32229610999,25.019406240004173,53530.74165024001
2023-02-19,13:35:50.000,50,11075416,12605,0,1676813749,13103.281878249989,25.061701020000328,53530.81152144001
2023-02-19,13:35:51.000,50,11075468,12565,0,1676813750,13103.207778839998,25.04055363000225,53530.7975472
2023-02-19,13:35:52.000,50,11075440,12685,0,1676813751,13103.113470499993,25.026455370003532,53530.81152144001
2023-02-19,13:35:53.000,50,11075449,12725,0,1676813752,13102.958535370002,24.977111460000742,53530.67876616
2023-02-19,13:35:54.000,50,11075421,12445,0,1676813753,13103.032634779993,24.977111460000742,53530.727676
2023-02-19,13:35:55.000,50,11075408,12525,0,1676813754,13103.066316329998,24.963013200002024,53530.699727520005
2023-02-19,13:35:56.000,50,11075484,12645,0,1676813755,13102.958535370002,24.970062330001383,53530.580946480004
2023-02-19,13:35:57.000,50,11075454,12525,0,1676813756,13102.965271679997,24.970062330001383,53530.6578048
2023-02-19,13:35:58.000,50,11075447,12685,0,1676813757,13102.978744300002,24.963013200002024,53530.68575328
2023-02-19,13:35:59.000,50,11075462,12565,0,1676813758,13102.998953230002,24.87842364000244,53530.727676
2023-02-19,13:36:00.000,50,11075472,12285,0,1676813759,13103.039371090003,24.87137451000308,53530.699727520005
2023-02-19,13:36:01.000,50,11075440,12605,0,1676813760,13103.059580020003,24.82907972999965,53530.62985632
2023-02-19,13:36:02.000,50,11075473,12605,0,1676813761,13103.012425849993,24.793834080002853,53530.5879336
2023-02-19,13:36:03.000,50,11075451,12525,0,1676813762,13103.066316329998,24.779735820004134,53530.62286920001
2023-02-19,13:36:04.000,50,11075448,12485,0,1676813763,13103.046107399998,24.772686690004775,53530.57395936001
2023-02-19,13:36:05.000,50,11075483,12605,0,1676813764,13103.039371090003,24.76563755999814,53530.60889496
2023-02-19,13:36:06.000,50,11075446,12725,0,1676813765,13103.059580020003,24.751539299999422,53530.580946480004
2023-02-19,13:36:07.000,50,11075426,12485,0,1676813766,13103.147152049998,24.737441040000704,53530.69274040001
2023-02-19,13:36:08.000,50,11075462,12685,0,1676813767,13103.174097289993,24.723342780001985,53530.68575328
2023-02-19,13:36:09.000,50,11075437,12485,0,1676813768,13103.140415739988,24.659900610000477,53530.66479192
2023-02-19,13:36:10.000,50,11075452,12645,0,1676813769,13103.079788949988,24.617605830004322,53530.601907840006
2023-02-19,13:36:11.000,50,11075453,12645,0,1676813770,13103.032634779993,24.58236018000025,53530.57395936001
2023-02-19,13:36:12.000,50,11075500,12645,0,1676813771,13103.099997879988,24.547114530003455,53530.61588208
2023-02-19,13:36:13.000,50,11075456,12445,0,1676813772,13103.073052639993,24.554163660002814,53530.6578048
2023-02-19,13:36:14.000,50,11075484,12605,0,1676813773,13103.073052639993,24.568261920001532,53530.67876616
2023-02-19,13:36:15.000,50,11075441,12605,0,1676813774,13102.965271679997,24.511868879999383,53530.59492072001
2023-02-19,13:36:16.000,50,11075455,12405,0,1676813775,13102.985480609997,24.483672360001947,53530.64383056001
2023-02-19,13:36:17.000,50,11075443,12485,0,1676813776,13102.857490720002,24.40613193000172,53530.54601088001
2023-02-19,13:36:18.000,50,11075462,12565,0,1676813777,13102.924853819997,24.377935410004284,53530.56697224
2023-02-19,13:36:19.000,50,11075445,12765,0,1676813778,13102.884435959997,24.314493240002776,53530.60889496
2023-02-19,13:36:20.000,50,11075447,12485,0,1676813779,13102.850754409992,24.286296719998063,53530.52504952001
2023-02-19,13:36:21.000,50,11075475,12525,0,1676813780,13102.769918689992,24.258100200000627,53530.55998512
2023-02-19,13:36:22.000,50,11075437,12485,0,1676813781,13102.763182379997,24.21580542000447,53530.53902376
2023-02-19,13:36:23.000,50,11075430,12485,0,1676813782,13102.783391309997,24.12416672999825,53530.61588208
2023-02-19,13:36:24.000,50,11075443,12725,0,1676813783,13102.675610350001,24.05367543000466,53530.5879336
2023-02-19,13:36:25.000,50,11075462,12525,0,1676813784,13102.662137729996,24.018429780000588,53530.57395936001
2023-02-19,13:36:26.000,50,11075459,12485,0,1676813785,13102.55435677,23.976135000004433,53530.49710104
2023-02-19,13:36:27.000,50,11075410,12445,0,1676813786,13102.53414784,23.94793847999972,53530.55299800001
2023-02-19,13:36:28.000,50,11075442,12445,0,1676813787,13102.52741152999,23.884496309998212,53530.62286920001
2023-02-19,13:36:29.000,50,11075439,12405,0,1676813788,13102.439839499995,23.82105414000398,53530.532036640005
2023-02-19,13:36:30.000,50,11075407,12605,0,1676813789,13102.36574008999,23.884496309998212,53530.46915256
2023-02-19,13:36:31.000,50,11075436,12605,0,1676813790,13102.419630569995,23.884496309998212,53530.60889496
2023-02-19,13:36:32.000,50,11075431,12645,0,1676813791,13102.31184961,23.926791090001643,53530.45517832001
2023-02-19,13:36:33.000,50,11075420,12525,0,1676813792,13102.22427757999,23.898594570004207,53530.46216544
2023-02-19,13:36:34.000,50,11075486,12485,0,1676813793,13102.217541269994,23.877447179998853,53530.47613968001
2023-02-19,13:36:35.000,50,11075424,12645,0,1676813794,13102.20406864999,23.863348920000135,53530.49011392
2023-02-19,13:36:36.000,50,11075509,12405,0,1676813795,13102.069342449999,23.863348920000135,53530.4481912
2023-02-19,13:36:37.000,50,11075418,12725,0,1676813796,13102.008715659998,23.856299790000776,53530.3433844
2023-02-19,13:36:38.000,50,11075436,12605,0,1676813797,13101.995243039994,23.870398049999494,53530.44120408
2023-02-19,13:36:39.000,50,11075454,12525,0,1676813798,13101.961561489989,23.842201530002058,53530.45517832001
2023-02-19,13:36:40.000,50,11075409,12605,0,1676813799,13101.907671009998,23.863348920000135,53530.434216960006
2023-02-19,13:36:41.000,50,11075463,12485,0,1676813800,13101.833571599993,23.82810327000334,53530.44120408
2023-02-19,13:36:42.000,50,11075411,12445,0,1676813801,13101.725790639997,23.842201530002058,53530.30146168
2023-02-19,13:36:43.000,50,11075425,12445,0,1676813802,13101.745999569997,23.849250660001417,53530.35735864001
2023-02-19,13:36:44.000,50,11075443,12605,0,1676813803,13101.712318019992,23.905643700003566,53530.35037152
2023-02-19,13:36:45.000,50,11075482,12645,0,1676813804,13101.678636470002,23.912692830002925,53530.33639728001
2023-02-19,13:36:46.000,50,11075399,12405,0,1676813805,13101.564119199997,23.926791090001643,53530.23857760001
2023-02-19,13:36:47.000,50,11075483,12285,0,1676813806,13101.584328129997,23.933840220001002,53530.29447456
2023-02-19,13:36:48.000,50,11075461,12645,0,1676813807,13101.597800750002,23.95498760999908,53530.35037152
2023-02-19,13:36:49.000,50,11075403,12605,0,1676813808,13101.476547170001,23.99728239000251,53530.28050032
2023-02-19,13:36:50.000,50,11075445,12765,0,1676813809,13101.483283479996,23.95498760999908,53530.245564720004
2023-02-19,13:36:51.000,50,11075429,12485,0,1676813810,13101.449601929991,23.933840220001002,53530.25255184
2023-02-19,13:36:52.000,50,11075411,12445,0,1676813811,13101.27445787,23.877447179998853,53530.11280944
2023-02-19,13:36:53.000,50,11075449,12765,0,1676813812,13101.260985249995,23.884496309998212,53530.11280944
2023-02-19,13:36:54.000,50,11075432,12445,0,1676813813,13101.341820969996,23.863348920000135,53530.16171928
2023-02-19,13:36:55.000,50,11075426,12485,0,1676813814,13101.2946668,23.842201530002058,53530.16171928
2023-02-19,13:36:56.000,50,11075427,12485,0,1676813815,13101.19362215,23.856299790000776,53530.04992536001
2023-02-19,13:36:57.000,50,11075413,12685,0,1676813816,13101.20709476999,23.884496309998212,53530.10582232
2023-02-19,13:36:58.000,50,11075455,12645,0,1676813817,13101.180149529995,23.82105414000398,53530.098835200006
2023-02-19,13:36:59.000,50,11075459,12685,0,1676813818,13101.14646797999,23.792857619999268,53530.077873840004
2023-02-19,13:37:00.000,50,11075434,12485,0,1676813819,13101.07236857,23.849250660001417,53529.980054160005
2023-02-19,13:37:01.000,50,11075450,12445,0,1676813820,13100.97132392,23.856299790000776,53529.95210568001
2023-02-19,13:37:02.000,50,11075450,12725,0,1676813821,13101.06563225999,23.82810327000334,53530.02197688001
2023-02-19,13:37:03.000,50,11075432,12565,0,1676813822,13101.018478089994,23.863348920000135,53530.03595112
2023-02-19,13:37:04.000,50,11075476,12685,0,1676813823,13100.97132392,23.81400501000462,53530.00101552001
2023-02-19,13:37:05.000,50,11075422,12765,0,1676813824,13100.94437867999,23.78580848999991,53529.9590928
2023-02-19,13:37:06.000,50,11075450,12285,0,1676813825,13100.749025689998,23.76466110000183,53529.812363280005
2023-02-19,13:37:07.000,50,11075398,12445,0,1676813826,13100.823125099989,23.736464580004395,53529.86826024
2023-02-19,13:37:08.000,50,11075432,12365,0,1676813827,13100.809652479998,23.750562840003113,53529.75646632001
2023-02-19,13:37:09.000,50,11075470,12365,0,1676813828,13100.856806649994,23.76466110000183,53529.85428600001
2023-02-19,13:37:10.000,50,11075422,12565,0,1676813829,13100.816388789994,23.82105414000398,53529.84031176
2023-02-19,13:37:11.000,50,11075435,12645,0,1676813830,13100.796179859994,23.78580848999991,53529.84031176
2023-02-19,13:37:12.000,50,11075459,12685,0,1676813831,13100.863542959989,23.77875936000055,53529.87524736001
2023-02-19,13:37:13.000,50,11075453,12285,0,1676813832,13100.877015579994,23.77875936000055,53529.84729888
2023-02-19,13:37:14.000,50,11075416,12605,0,1676813833,13100.836597719994,23.806955879997986,53529.80537616001
2023-02-19,13:37:15.000,50,11075482,12685,0,1676813834,13100.850070339999,23.81400501000462,53529.79140192
2023-02-19,13:37:16.000,50,11075459,12525,0,1676813835,13100.816388789994,23.792857619999268,53529.71454360001
2023-02-19,13:37:17.000,50,11075458,12645,0,1676813836,13100.823125099989,23.77171023000119,53529.679608
2023-02-19,13:37:18.000,50,11075471,12485,0,1676813837,13100.92416974999,23.792857619999268,53529.85428600001
2023-02-19,13:37:19.000,50,11075413,12605,0,1676813838,13100.94437867999,23.806955879997986,53529.75646632001
2023-02-19,13:37:20.000,50,11075435,12685,0,1676813839,13100.937642369994,23.8351524000027,53529.8193504
2023-02-19,13:37:21.000,50,11075471,12605,0,1676813840,13100.856806649994,23.82810327000334,53529.742492080004
2023-02-19,13:37:22.000,50,11075416,12645,0,1676813841,13100.890488199999,23.81400501000462,53529.67262088
2023-02-19,13:37:23.000,50,11075449,12805,0,1676813842,13100.917433439994,23.870398049999494,53529.72851784
2023-02-19,13:37:24.000,50,11075498,12645,0,1676813843,13100.917433439994,23.8351524000027,53529.71454360001
2023-02-19,13:37:25.000,50,11075448,12525,0,1676813844,13100.92416974999,23.8351524000027,53529.66563376001
2023-02-19,13:37:26.000,50,11075445,12445,0,1676813845,13100.99153285,23.842201530002058,53529.65165952
2023-02-19,13:37:27.000,50,11075437,12485,0,1676813846,13101.04542332999,23.856299790000776,53529.72153072
2023-02-19,13:37:28.000,50,11075444,12365,0,1676813847,13101.06563225999,23.856299790000776,53529.73550496001
2023-02-19,13:37:29.000,50,11075432,12605,0,1676813848,13101.07236857,23.877447179998853,53529.75646632001
2023-02-19,13:37:30.000,50,11075475,12645,0,1676813849,13100.98479653999,23.842201530002058,53529.62371104
2023-02-19,13:37:31.000,50,11075425,12125,0,1676813850,13101.02521439999,23.842201530002058,53529.68659512001
2023-02-19,13:37:32.000,50,11075458,12645,0,1676813851,13101.058895949995,23.856299790000776,53529.70056936
2023-02-19,13:37:33.000,50,11075472,12365,0,1676813852,13101.038687019995,23.870398049999494,53529.679608
2023-02-19,13:37:34.000,50,11075448,12485,0,1676813853,13101.08584118999,23.877447179998853,53529.68659512001
2023-02-19,13:37:35.000,50,11075444,12605,0,1676813854,13101.06563225999,23.912692830002925,53529.77044056
2023-02-19,13:37:36.000,50,11075400,12645,0,1676813855,13101.058895949995,23.898594570004207,53529.693582240005
2023-02-19,13:37:37.000,50,11075433,12485,0,1676813856,13101.119522739995,23.870398049999494,53529.72153072
2023-02-19,13:37:38.000,50,11075473,12645,0,1676813857,13101.099313809995,23.849250660001417,53529.679608
2023-02-19,13:37:39.000,50,11075427,12365,0,1676813858,13101.13299536,23.870398049999494,53529.70755648001
2023-02-19,13:37:40.000,50,11075445,12285,0,1676813859,13101.04542332999,23.842201530002058,53529.56781408001
2023-02-19,13:37:41.000,50,11075452,12645,0,1676813860,13101.12625904999,23.78580848999991,53529.60274968
2023-02-19,13:37:42.000,50,11075453,12365,0,1676813861,13101.200358459995,23.77171023000119,53529.67262088
2023-02-19,13:37:43.000,50,11075449,12605,0,1676813862,13101.240776319995,23.7223663199984,53529.68659512001
2023-02-19,13:37:44.000,50,11075404,12605,0,1676813863,13101.281194179996,23.637776759998815,53529.68659512001
2023-02-19,13:37:45.000,50,11075414,12725,0,1676813864,13101.301403109996,23.680071540002245,53529.63768528001
2023-02-19,13:37:46.000,50,11075453,12445,0,1676813865,13101.260985249995,23.630727629999456,53529.63768528001
2023-02-19,13:37:47.000,50,11075416,12565,0,1676813866,13101.21383108,23.637776759998815,53529.65165952
2023-02-19,13:37:48.000,50,11075427,12525,0,1676813867,13101.28793048999,23.616629370000737,53529.70056936
2023-02-19,13:37:49.000,50,11075426,12565,0,1676813868,13101.180149529995,23.496794160004356,53529.6097368
2023-02-19,13:37:50.000,50,11075419,12565,0,1676813869,13101.20709476999,23.503843290003715,53529.65165952
2023-02-19,13:37:51.000,50,11075492,12485,0,1676813870,13101.180149529995,23.517941550002433,53529.574801200004
2023-02-19,13:37:52.000,50,11075451,12525,0,1676813871,13101.14646797999,23.510892420003074,53529.62371104
2023-02-19,13:37:53.000,50,11075466,12445,0,1676813872,13101.14646797999,23.454499380000925,53529.68659512001
2023-02-19,13:37:54.000,50,11075392,12805,0,1676813873,13101.119522739995,23.398106339998776,53529.595762560006
2023-02-19,13:37:55.000,50,11075473,12645,0,1676813874,13101.180149529995,23.348762430003262,53529.644672400005
2023-02-19,13:37:56.000,50,11075446,12645,0,1676813875,13101.10605011999,23.348762430003262,53529.56082696
2023-02-19,13:37:57.000,50,11075463,12725,0,1676813876,13101.00500546999,23.278271130002395,53529.51191712
2023-02-19,13:37:58.000,50,11075425,12845,0,1676813877,13101.13299536,23.250074609997682,53529.58178832
2023-02-19,13:37:59.000,50,11075454,12405,0,1676813878,13101.11278643,23.221878090000246,53529.67262088
2023-02-19,13:38:00.000,50,11075448,12565,0,1676813879,13101.14646797999,23.214828960000887,53529.63069816
2023-02-19,13:38:01.000,50,11075479,12565,0,1676813880,13101.13299536,23.123190270001942,53529.63069816
2023-02-19,13:38:02.000,50,11075480,12645,0,1676813881,13101.13299536,23.15138678999938,53529.56781408001
2023-02-19,13:38:03.000,50,11075456,12445,0,1676813882,13101.139731669995,23.08794461999787,53529.50493
2023-02-19,13:38:04.000,50,11075482,12645,0,1676813883,13101.11278643,23.066797229999793,53529.46999440001
2023-02-19,13:38:05.000,50,11075448,12685,0,1676813884,13101.15320429,23.038600710002356,53529.46300728
2023-02-19,13:38:06.000,50,11075453,12485,0,1676813885,13101.23404001,23.059748100000434,53529.53287848
2023-02-19,13:38:07.000,50,11075475,12725,0,1676813886,13101.260985249995,23.003355059998285,53529.595762560006
2023-02-19,13:38:08.000,50,11075413,12325,0,1676813887,13101.16667690999,22.975158540000848,53529.46300728
2023-02-19,13:38:09.000,50,11075468,12565,0,1676813888,13101.19362215,23.003355059998285,53529.50493
2023-02-19,13:38:10.000,50,11075456,12685,0,1676813889,13101.23404001,23.003355059998285,53529.55383984
2023-02-19,13:38:11.000,50,11075429,12525,0,1676813890,13101.23404001,23.038600710002356,53529.574801200004
2023-02-19,13:38:12.000,50,11075428,12645,0,1676813891,13101.17341322,23.08089548999851,53529.525891360005
2023-02-19,13:38:13.000,50,11075402,12525,0,1676813892,13101.06563225999,23.073846359999152,53529.49794288001
2023-02-19,13:38:14.000,50,11075404,12565,0,1676813893,13101.12625904999,23.031551580002997,53529.49794288001
2023-02-19,13:38:15.000,50,11075483,12485,0,1676813894,13101.06563225999,22.975158540000848,53529.38614896
2023-02-19,13:38:16.000,50,11075482,12605,0,1676813895,13101.12625904999,23.024502450003638,53529.49794288001
2023-02-19,13:38:17.000,50,11075432,12485,0,1676813896,13101.14646797999,23.024502450003638,53529.56082696
2023-02-19,13:38:18.000,50,11075402,12565,0,1676813897,13101.04542332999,23.045649840001715,53529.42108456001
2023-02-19,13:38:19.000,50,11075406,12565,0,1676813898,13101.07236857,23.024502450003638,53529.46300728
2023-02-19,13:38:20.000,50,11075437,12605,0,1676813899,13100.978060229994,23.024502450003638,53529.4350588
2023-02-19,13:38:21.000,50,11075435,12565,0,1676813900,13101.079104879995,22.94696202000341,53529.476981520005
2023-02-19,13:38:22.000,50,11075396,12325,0,1676813901,13101.17341322,22.939912890004052,53529.54685272001
2023-02-19,13:38:23.000,50,11075447,12525,0,1676813902,13101.04542332999,22.925814629998058,53529.42108456001
2023-02-19,13:38:24.000,50,11075447,12685,0,1676813903,13101.220567389995,22.925814629998058,53529.58877544001
2023-02-19,13:38:25.000,50,11075502,12685,0,1676813904,13101.18688583999,22.890568980001262,53529.56781408001
2023-02-19,13:38:26.000,50,11075470,12605,0,1676813905,13101.180149529995,22.91171636999934,53529.51890424001
2023-02-19,13:38:27.000,50,11075455,12445,0,1676813906,13101.180149529995,22.890568980001262,53529.525891360005
2023-02-19,13:38:28.000,50,11075469,12485,0,1676813907,13101.24751262999,22.862372460003826,53529.55383984
2023-02-19,13:38:29.000,50,11075425,12765,0,1676813908,13101.200358459995,22.827126809999754,53529.58877544001
2023-02-19,13:38:30.000,50,11075463,12445,0,1676813909,13101.22730369999,22.869421590003185,53529.595762560006
2023-02-19,13:38:31.000,50,11075402,12525,0,1676813910,13101.21383108,22.820077680000395,53529.61672392001
2023-02-19,13:38:32.000,50,11075469,12565,0,1676813911,13101.321612039996,22.841225069998472,53529.60274968
2023-02-19,13:38:33.000,50,11075432,12605,0,1676813912,13101.2946668,22.883519850001903,53529.58178832
2023-02-19,13:38:34.000,50,11075442,12445,0,1676813913,13101.301403109996,22.84827419999783,53529.62371104
2023-02-19,13:38:35.000,50,11075432,12445,0,1676813914,13101.321612039996,22.869421590003185,53529.54685272001
2023-02-19,13:38:36.000,50,11075470,12165,0,1676813915,13101.24751262999,22.939912890004052,53529.53287848
2023-02-19,13:38:37.000,50,11075441,12565,0,1676813916,13101.200358459995,22.890568980001262,53529.56781408001
2023-02-19,13:38:38.000,50,11075466,12725,0,1676813917,13101.24751262999,22.798930290002318,53529.62371104
2023-02-19,13:38:39.000,50,11075464,12605,0,1676813918,13101.2946668,22.820077680000395,53529.70056936
2023-02-19,13:38:40.000,50,11075465,12605,0,1676813919,13101.2946668,22.77073377000488,53529.65165952
2023-02-19,13:38:41.000,50,11075447,12485,0,1676813920,13101.21383108,22.749586379999528,53529.58877544001
2023-02-19,13:38:42.000,50,11075432,12565,0,1676813921,13101.28793048999,22.798930290002318,53529.66563376001
2023-02-19,13:38:43.000,50,11075460,12405,0,1676813922,13101.30813941999,22.74253725000017,53529.67262088
2023-02-19,13:38:44.000,50,11075467,12605,0,1676813923,13101.2946668,22.700242470004014,53529.68659512001
2023-02-19,13:38:45.000,50,11075445,12445,0,1676813924,13101.2946668,22.6720459499993,53529.644672400005
2023-02-19,13:38:46.000,50,11075452,12565,0,1676813925,13101.30813941999,22.67909507999866,53529.70056936
2023-02-19,13:38:47.000,50,11075401,12885,0,1676813926,13101.25424894,22.587456389999716,53529.644672400005
2023-02-19,13:38:48.000,50,11075469,12565,0,1676813927,13101.341820969996,22.566309000001638,53529.72153072
2023-02-19,13:38:49.000,50,11075452,12485,0,1676813928,13101.2946668,22.54516161000356,53529.70755648001
2023-02-19,13:38:50.000,50,11075490,12365,0,1676813929,13101.23404001,22.55221074000292,53529.65165952
2023-02-19,13:38:51.000,50,11075478,12565,0,1676813930,13101.10605011999,22.50991595999949,53529.62371104
2023-02-19,13:38:52.000,50,11075462,12285,0,1676813931,13101.159940599995,22.524014219998207,53529.644672400005
2023-02-19,13:38:53.000,50,11075450,12485,0,1676813932,13101.04542332999,22.467621180003334,53529.51191712
2023-02-19,13:38:54.000,50,11075479,12525,0,1676813933,13101.19362215,22.439424659998622,53529.65165952
2023-02-19,13:38:55.000,50,11075433,12445,0,1676813934,13101.200358459995,22.354835099999036,53529.679608
2023-02-19,13:38:56.000,50,11075532,12485,0,1676813935,13101.20709476999,22.291392930004804,53529.72153072
2023-02-19,13:38:57.000,50,11075539,12485,0,1676813936,13101.18688583999,22.256147280000732,53529.72851784
2023-02-19,13:38:58.000,50,11075505,12485,0,1676813937,13101.119522739995,22.256147280000732,53529.65165952
2023-02-19,13:38:59.000,50,11075474,12685,0,1676813938,13101.05215964,22.213852500004577,53529.62371104
2023-02-19,13:39:00.000,50,11075438,12605,0,1676813939,13101.03195071,22.178606850000506,53529.574801200004
2023-02-19,13:39:01.000,50,11075442,12605,0,1676813940,13101.018478089994,22.09401729000092,53529.644672400005
2023-02-19,13:39:02.000,50,11075490,12605,0,1676813941,13101.08584118999,22.10811554999964,53529.70755648001
2023-02-19,13:39:03.000,50,11075425,12605,0,1676813942,13101.099313809995,22.04467337999813,53529.67262088
2023-02-19,13:39:04.000,50,11075457,12605,0,1676813943,13101.099313809995,21.988280340003257,53529.68659512001
2023-02-19,13:39:05.000,50,11075518,12525,0,1676813944,13101.0925775,21.92483817000175,53529.67262088
2023-02-19,13:39:06.000,50,11075434,12485,0,1676813945,13100.92416974999,21.91073991000303,53529.56082696
2023-02-19,13:39:07.000,50,11075461,12685,0,1676813946,13100.978060229994,21.8684451299996,53529.595762560006
2023-02-19,13:39:08.000,50,11075452,12405,0,1676813947,13100.99153285,21.833199480002804,53529.58877544001
2023-02-19,13:39:09.000,50,11075430,12685,0,1676813948,13100.951114989999,21.762708180001937,53529.60274968
2023-02-19,13:39:10.000,50,11075469,12445,0,1676813949,13100.98479653999,21.720413399998506,53529.61672392001
2023-02-19,13:39:11.000,50,11075467,12645,0,1676813950,13101.00500546999,21.62877470999956,53529.6097368
2023-02-19,13:39:12.000,50,11075427,12645,0,1676813951,13101.01174178,21.62877470999956,53529.63768528001
2023-02-19,13:39:13.000,50,11075501,12565,0,1676813952,13100.96458760999,21.593529060002766,53529.65165952
2023-02-19,13:39:14.000,50,11075394,12525,0,1676813953,13100.850070339999,21.572381670004688,53529.63768528001
2023-02-19,13:39:15.000,50,11075458,12525,0,1676813954,13100.836597719994,21.46664471999975,53529.58877544001
2023-02-19,13:39:16.000,50,11075439,12565,0,1676813955,13100.775970929993,21.424349940003594,53529.56082696
2023-02-19,13:39:17.000,50,11075420,12445,0,1676813956,13100.762498309989,21.40320254999824,53529.54685272001
2023-02-19,13:39:18.000,50,11075435,12445,0,1676813957,13100.749025689998,21.360907770002086,53529.58178832
2023-02-19,13:39:19.000,50,11075418,12725,0,1676813958,13100.802916169989,21.33976038000401,53529.61672392001
2023-02-19,13:39:20.000,50,11075475,12685,0,1676813959,13100.688398899998,21.417300810004235,53529.58178832
2023-02-19,13:39:21.000,50,11075478,12485,0,1676813960,13100.600826870002,21.382055160000164,53529.53986560001
2023-02-19,13:39:22.000,50,11075448,12685,0,1676813961,13100.466100669997,21.346809510003368,53529.51191712
2023-02-19,13:39:23.000,50,11075463,12845,0,1676813962,13100.519991150002,21.26926908000314,53529.525891360005
2023-02-19,13:39:24.000,50,11075443,12485,0,1676813963,13100.553672699993,21.26926908000314,53529.53986560001
2023-02-19,13:39:25.000,50,11075437,12645,0,1676813964,13100.519991150002,21.205826910001633,53529.574801200004
2023-02-19,13:39:26.000,50,11075471,12525,0,1676813965,13100.425682809997,21.22697429999971,53529.46300728
2023-02-19,13:39:27.000,50,11075493,12445,0,1676813966,13100.365056019997,21.163532129998202,53529.44204592
2023-02-19,13:39:28.000,50,11075396,12605,0,1676813967,13100.365056019997,21.085991699997976,53529.48396864
2023-02-19,13:39:29.000,50,11075475,12445,0,1676813968,13100.445891739997,21.05074605000118,53529.44204592
2023-02-19,13:39:30.000,50,11075465,12805,0,1676813969,13100.459364360002,21.05074605000118,53529.49794288001
2023-02-19,13:39:31.000,50,11075454,12365,0,1676813970,13100.472836979992,20.987303879999672,53529.49794288001
2023-02-19,13:39:32.000,50,11075474,12565,0,1676813971,13100.378528640002,20.888616060001368,53529.33025200001
2023-02-19,13:39:33.000,50,11075451,12765,0,1676813972,13100.439155430002,20.895665190000727,53529.35121336001
2023-02-19,13:39:34.000,50,11075438,12645,0,1676813973,13100.452628049992,20.86746867000329,53529.37916184001
2023-02-19,13:39:35.000,50,11075465,12645,0,1676813974,13100.540200080002,20.789928240003064,53529.476981520005
2023-02-19,13:39:36.000,50,11075382,12445,0,1676813975,13100.513254839992,20.796977370002423,53529.44204592
2023-02-19,13:39:37.000,50,11075501,12405,0,1676813976,13100.519991150002,20.70533868000348,53529.51890424001
2023-02-19,13:39:38.000,50,11075457,12605,0,1676813977,13100.331374469992,20.684191289998125,53529.39313608
2023-02-19,13:39:39.000,50,11075469,12645,0,1676813978,13100.358319710002,20.684191289998125,53529.358200480005
2023-02-19,13:39:40.000,50,11075442,12485,0,1676813979,13100.317901850001,20.719436940002197,53529.428071680006
2023-02-19,13:39:41.000,50,11075440,12685,0,1676813980,13100.223593509996,20.663043900000048,53529.34422624
2023-02-19,13:39:42.000,50,11075459,12685,0,1676813981,13100.237066130001,20.684191289998125,53529.33025200001
2023-02-19,13:39:43.000,50,11075459,12565,0,1676813982,13100.237066130001,20.627798250003252,53529.32326488
2023-02-19,13:39:44.000,50,11075478,12485,0,1676813983,13100.250538749991,20.571405210001103,53529.42108456001
2023-02-19,13:39:45.000,50,11075503,12285,0,1676813984,13100.277483990001,20.529110429997672,53529.41409744
2023-02-19,13:39:46.000,50,11075511,12645,0,1676813985,13100.210120889991,20.493864780000877,53529.33025200001
2023-02-19,13:39:47.000,50,11075493,12725,0,1676813986,13100.183175649996,20.45861913000408,53529.28832928
2023-02-19,13:39:48.000,50,11075471,12365,0,1676813987,13100.237066130001,20.451570000004722,53529.33025200001
2023-02-19,13:39:49.000,50,11075466,12565,0,1676813988,13100.237066130001,20.444520869998087,53529.309290640005
2023-02-19,13:39:50.000,50,11075471,12565,0,1676813989,13100.13602148,20.42337348000001,53529.28134216001
2023-02-19,13:39:51.000,50,11075513,12845,0,1676813990,13100.05518576,20.395176960002573,53529.31627776
2023-02-19,13:39:52.000,50,11075448,12485,0,1676813991,13100.03497683,20.317636530002346,53529.33723912
2023-02-19,13:39:53.000,50,11075485,12565,0,1676813992,13100.041713139995,20.275341749998915,53529.31627776
2023-02-19,13:39:54.000,50,11075475,12645,0,1676813993,13100.04844944999,20.19780131999869,53529.23243232001
2023-02-19,13:39:55.000,50,11075428,12485,0,1676813994,13099.981086349995,20.211899580004683,53529.239419440004
2023-02-19,13:39:56.000,50,11075526,12485,0,1676813995,13099.920459559995,20.134359150004457,53529.2254452
2023-02-19,13:39:57.000,50,11075493,12605,0,1676813996,13099.900250629995,20.113211759999103,53529.16256112001
2023-02-19,13:39:58.000,50,11075457,12565,0,1676813997,13099.88677800999,20.042720459998236,53529.20448384001
2023-02-19,13:39:59.000,50,11075469,12645,0,1676813998,13099.85309646,20.00747481000144,53529.25339368001
2023-02-19,13:40:00.000,50,11075440,12605,0,1676813999,13099.8126786,19.901737860003777,53529.2254452
2023-02-19,13:40:01.000,50,11075470,12565,0,1676814000,13099.603852989989,19.894688730004418,53529.022818720005
2023-02-19,13:40:02.000,50,11075448,12365,0,1676814001,13099.590380369998,19.84534482000163,53529.08570280001
2023-02-19,13:40:03.000,50,11075461,12725,0,1676814002,13099.502808339988,19.803050039998197,53529.06474144001
2023-02-19,13:40:04.000,50,11075420,12525,0,1676814003,13099.536489889993,19.803050039998197,53529.06474144001
2023-02-19,13:40:05.000,50,11075399,12725,0,1676814004,13099.448917859998,19.79600090999884,53529.03679296001
2023-02-19,13:40:06.000,50,11075423,12405,0,1676814005,13099.442181549988,19.7678043900014,53529.00884448
2023-02-19,13:40:07.000,50,11075444,12445,0,1676814006,13099.435445239993,19.711411349999253,53528.91801192001
2023-02-19,13:40:08.000,50,11075424,12765,0,1676814007,13099.469126789998,19.72550960999797,53528.94596040001
2023-02-19,13:40:09.000,50,11075458,12845,0,1676814008,13099.469126789998,19.739607870003965,53528.89705056001
2023-02-19,13:40:10.000,50,11075446,12725,0,1676814009,13099.388291069998,19.739607870003965,53528.87608920001
2023-02-19,13:40:11.000,50,11075428,12605,0,1676814010,13099.341136900002,19.718460479998612,53528.83416648
2023-02-19,13:40:12.000,50,11075439,12645,0,1676814011,13099.199674390002,19.676165700002457,53528.70839832001
2023-02-19,13:40:13.000,50,11075463,12645,0,1676814012,13099.159256530002,19.619772660000308,53528.72237256
2023-02-19,13:40:14.000,50,11075413,12525,0,1676814013,13099.159256530002,19.54928135999944,53528.72935968001
2023-02-19,13:40:15.000,50,11075459,12765,0,1676814014,13099.165992839997,19.54223223000008,53528.687436960005
2023-02-19,13:40:16.000,50,11075469,12645,0,1676814015,13099.165992839997,19.499937450003927,53528.67346272
2023-02-19,13:40:17.000,50,11075468,12365,0,1676814016,13099.186201769997,19.471740929999214,53528.62455288
2023-02-19,13:40:18.000,50,11075403,12445,0,1676814017,13099.179465460002,19.43649528000242,53528.62455288
2023-02-19,13:40:19.000,50,11075439,12645,0,1676814018,13099.152520219992,19.478790059998573,53528.519746080005
2023-02-19,13:40:20.000,50,11075437,12485,0,1676814019,13099.085157119996,19.464691799999855,53528.44987488
2023-02-19,13:40:21.000,50,11075408,12805,0,1676814020,13099.085157119996,19.337807460004115,53528.50577184
2023-02-19,13:40:22.000,50,11075452,12325,0,1676814021,13099.125574979997,19.274365290002606,53528.47782336
2023-02-19,13:40:23.000,50,11075387,12485,0,1676814022,13099.112102359992,19.25321790000453,53528.51275896001
2023-02-19,13:40:24.000,50,11075488,12405,0,1676814023,13099.112102359992,19.232070509999176,53528.47782336
2023-02-19,13:40:25.000,50,11075427,12645,0,1676814024,13099.038002950001,19.20387399000174,53528.456862
2023-02-19,13:40:26.000,50,11075472,12645,0,1676814025,13099.011057709991,19.15453007999895,53528.34506808001
2023-02-19,13:40:27.000,50,11075427,12765,0,1676814026,13098.923485679996,19.161579209998308,53528.29615824001
2023-02-19,13:40:28.000,50,11075431,12445,0,1676814027,13098.943694609996,19.105186170003435,53528.34506808001
2023-02-19,13:40:29.000,50,11075487,12805,0,1676814028,13099.051475569991,19.069940519999363,53528.28917112
2023-02-19,13:40:30.000,50,11075416,12525,0,1676814029,13099.098629740001,19.041744000001927,53528.32410672001
2023-02-19,13:40:31.000,50,11075401,12645,0,1676814030,13099.118838670001,19.062891390000004,53528.27519688001
2023-02-19,13:40:32.000,50,11075455,12525,0,1676814031,13099.051475569991,19.02059661000385,53528.19833856001
2023-02-19,13:40:33.000,50,11075472,12645,0,1676814032,13099.132311289992,19.02059661000385,53528.303145360005
2023-02-19,13:40:34.000,50,11075426,12645,0,1676814033,13099.145783909997,19.02764574000321,53528.24026128
2023-02-19,13:40:35.000,50,11075424,12805,0,1676814034,13099.105366049997,19.055842260000645,53528.19135144
2023-02-19,13:40:36.000,50,11075426,12605,0,1676814035,13098.997585090001,19.055842260000645,53528.12846736001
2023-02-19,13:40:37.000,50,11075410,12405,0,1676814036,13099.064948189996,19.112235300002794,53528.16340296
2023-02-19,13:40:38.000,50,11075445,12445,0,1676814037,13099.064948189996,19.161579209998308,53528.184364320005
2023-02-19,13:40:39.000,50,11075432,12605,0,1676814038,13099.091893429992,19.175677470004302,53528.24026128
2023-02-19,13:40:40.000,50,11075431,12725,0,1676814039,13099.112102359992,19.18977573000302,53528.24724840001
2023-02-19,13:40:41.000,50,11075467,12445,0,1676814040,13099.118838670001,19.225021379999816,53528.16340296
2023-02-19,13:40:42.000,50,11075392,12565,0,1676814041,13099.145783909997,19.337807460004115,53528.19135144
2023-02-19,13:40:43.000,50,11075404,12285,0,1676814042,13099.213147009992,19.43649528000242,53528.233274160004
2023-02-19,13:40:44.000,50,11075466,12525,0,1676814043,13099.192938079992,19.514035710002645,53528.22628704001
2023-02-19,13:40:45.000,50,11075429,12605,0,1676814044,13099.192938079992,19.54223223000008,53528.19135144
2023-02-19,13:40:46.000,50,11075478,12965,0,1676814045,13099.159256530002,19.56337961999816,53528.135454480005
2023-02-19,13:40:47.000,50,11075431,12445,0,1676814046,13099.260301180002,19.584527010003512,53528.24724840001
2023-02-19,13:40:48.000,50,11075441,12525,0,1676814047,13099.381554760002,19.633870919999026,53528.27519688001
2023-02-19,13:40:49.000,50,11075391,12645,0,1676814048,13099.341136900002,19.633870919999026,53528.09353176
2023-02-19,13:40:50.000,50,11075462,12605,0,1676814049,13099.455654169993,19.633870919999026,53528.26820976
2023-02-19,13:40:51.000,50,11075395,12605,0,1676814050,13099.469126789998,19.704362219999894,53528.254235520006
2023-02-19,13:40:52.000,50,11075446,12645,0,1676814051,13099.563435129989,19.718460479998612,53528.26820976
2023-02-19,13:40:53.000,50,11075423,12485,0,1676814052,13099.556698819993,19.746657000003324,53528.21929992
2023-02-19,13:40:54.000,50,11075422,12725,0,1676814053,13099.68468870999,19.78190265000012,53528.254235520006
2023-02-19,13:40:55.000,50,11075418,12685,0,1676814054,13099.79246967,19.803050039998197,53528.3171196
2023-02-19,13:40:56.000,50,11075391,12725,0,1676814055,13099.87330539,19.78190265000012,53528.39397792001
2023-02-19,13:40:57.000,50,11075422,12525,0,1676814056,13099.87330539,19.7678043900014,53528.352055200005
2023-02-19,13:40:58.000,50,11075460,12605,0,1676814057,13099.92719586999,19.78895177999948,53528.3171196
2023-02-19,13:40:59.000,50,11075428,12525,0,1676814058,13099.96761372999,19.79600090999884,53528.352055200005
2023-02-19,13:41:00.000,50,11075410,12725,0,1676814059,13100.05518576,19.803050039998197,53528.35904232
2023-02-19,13:41:01.000,50,11075446,12525,0,1676814060,13100.12928516999,19.82419743000355,53528.46384912001
2023-02-19,13:41:02.000,50,11075421,12525,0,1676814061,13100.19664827,19.83124656000291,53528.51275896001
2023-02-19,13:41:03.000,50,11075425,12525,0,1676814062,13100.257275060001,19.79600090999884,53528.470836240005
2023-02-19,13:41:04.000,50,11075408,12485,0,1676814063,13100.264011369996,19.803050039998197,53528.42891352
2023-02-19,13:41:05.000,50,11075483,12565,0,1676814064,13100.338110780001,19.78190265000012,53528.51275896001
2023-02-19,13:41:06.000,50,11075437,12365,0,1676814065,13100.351583399992,19.77485352000076,53528.54070744001
2023-02-19,13:41:07.000,50,11075435,12565,0,1676814066,13100.398737570002,19.760755260002043,53528.55468168
2023-02-19,13:41:08.000,50,11075446,12685,0,1676814067,13100.479573290002,19.7678043900014,53528.62455288
2023-02-19,13:41:09.000,50,11075437,12605,0,1676814068,13100.526727459997,19.718460479998612,53528.65250136
2023-02-19,13:41:10.000,50,11075428,12565,0,1676814069,13100.519991150002,19.711411349999253,53528.64551424
2023-02-19,13:41:11.000,50,11075470,12605,0,1676814070,13100.580617940002,19.697313090000534,53528.70839832001
2023-02-19,13:41:12.000,50,11075387,12645,0,1676814071,13100.594090559993,19.647969179997745,53528.76429528
2023-02-19,13:41:13.000,50,11075421,12525,0,1676814072,13100.513254839992,19.60567440000159,53528.5966044
2023-02-19,13:41:14.000,50,11075458,12525,0,1676814073,13100.594090559993,19.61272353000095,53528.757308160006
2023-02-19,13:41:15.000,50,11075423,12725,0,1676814074,13100.560409010002,19.54223223000008,53528.79224376
2023-02-19,13:41:16.000,50,11075440,12725,0,1676814075,13100.499782220002,19.535183100000722,53528.7712824
2023-02-19,13:41:17.000,50,11075444,12605,0,1676814076,13100.405473879997,19.528133970001363,53528.74333392
2023-02-19,13:41:18.000,50,11075463,12525,0,1676814077,13100.392001259992,19.492888320004568,53528.82019224
2023-02-19,13:41:19.000,50,11075436,12445,0,1676814078,13100.264011369996,19.506986580003286,53528.806218000005
2023-02-19,13:41:20.000,50,11075435,12605,0,1676814079,13100.17643934,19.56337961999816,53528.82717936001
2023-02-19,13:41:21.000,50,11075409,12445,0,1676814080,13100.09560362,19.506986580003286,53528.75032104001
2023-02-19,13:41:22.000,50,11075440,12725,0,1676814081,13099.920459559995,19.535183100000722,53528.76429528
2023-02-19,13:41:23.000,50,11075442,12445,0,1676814082,13099.90698693999,19.471740929999214,53528.72935968001
2023-02-19,13:41:24.000,50,11075438,12605,0,1676814083,13099.8126786,19.514035710002645,53528.757308160006
2023-02-19,13:41:25.000,50,11075408,12725,0,1676814084,13099.8126786,19.535183100000722,53528.806218000005
2023-02-19,13:41:26.000,50,11075432,12725,0,1676814085,13099.731842879999,19.499937450003927,53528.757308160006
2023-02-19,13:41:27.000,50,11075425,12725,0,1676814086,13099.68468870999,19.478790059998573,53528.806218000005
2023-02-19,13:41:28.000,50,11075447,12285,0,1676814087,13099.657743469994,19.471740929999214,53528.83416648
2023-02-19,13:41:29.000,50,11075418,12525,0,1676814088,13099.401763690003,19.4223970200037,53528.64551424
2023-02-19,13:41:30.000,50,11075418,12725,0,1676814089,13099.509544649998,19.41534789000434,53528.71538544
2023-02-19,13:41:31.000,50,11075408,12645,0,1676814090,13099.401763690003,19.38010224000027,53528.687436960005
2023-02-19,13:41:32.000,50,11075474,12685,0,1676814091,13099.307455349997,19.36600398000155,53528.65948848001
2023-02-19,13:41:33.000,50,11075461,12445,0,1676814092,13099.192938079992,19.309610939999402,53528.62455288
2023-02-19,13:41:34.000,50,11075466,12765,0,1676814093,13099.246828559997,19.232070509999176,53528.6664756
2023-02-19,13:41:35.000,50,11075454,12725,0,1676814094,13099.186201769997,19.232070509999176,53528.68044984001
2023-02-19,13:41:36.000,50,11075445,12485,0,1676814095,13099.125574979997,19.239119639998535,53528.56166880001
2023-02-19,13:41:37.000,50,11075425,12405,0,1676814096,13099.071684499992,19.168628339997667,53528.61756576
2023-02-19,13:41:38.000,50,11075418,12605,0,1676814097,13099.017794020001,19.225021379999816,53528.58263016001
2023-02-19,13:41:39.000,50,11075445,12365,0,1676814098,13098.903276749996,19.210923120001098,53528.5267332
2023-02-19,13:41:40.000,50,11075435,12365,0,1676814099,13098.721396379995,19.13338269000087,53528.3869908
2023-02-19,13:41:41.000,50,11075407,12485,0,1676814100,13098.57319756,19.119284430002153,53528.3869908
2023-02-19,13:41:42.000,50,11075448,12645,0,1676814101,13098.70792375999,19.119284430002153,53528.42891352
2023-02-19,13:41:43.000,50,11075397,12765,0,1676814102,13098.57319756,19.14043182000023,53528.46384912001
2023-02-19,13:41:44.000,50,11075456,12445,0,1676814103,13098.50583445999,19.15453007999895,53528.352055200005
2023-02-19,13:41:45.000,50,11075444,12685,0,1676814104,13098.472152909999,19.076989649998723,53528.26122264
2023-02-19,13:41:46.000,50,11075439,12725,0,1676814105,13098.283536229988,19.055842260000645,53528.21929992
2023-02-19,13:41:47.000,50,11075416,12645,0,1676814106,13098.229645749998,19.02059661000385,53528.12846736001
2023-02-19,13:41:48.000,50,11075439,12285,0,1676814107,13098.195964199993,18.9642035700017,53528.05859616001
2023-02-19,13:41:49.000,50,11075472,12365,0,1676814108,13098.270063609998,18.886663140001474,53528.11449312
2023-02-19,13:41:50.000,50,11075487,12485,0,1676814109,13098.256590989993,18.886663140001474,53528.07955752001
2023-02-19,13:41:51.000,50,11075434,12525,0,1676814110,13098.236382059993,18.879614010002115,53528.04462192
2023-02-19,13:41:52.000,50,11075394,12365,0,1676814111,13098.222909439988,18.865515750003397,53528.0026992
2023-02-19,13:41:53.000,50,11075476,12285,0,1676814112,13098.182491580003,18.80207358000189,53527.93981512001
2023-02-19,13:41:54.000,50,11075458,12645,0,1676814113,13098.202700510003,18.816171840000607,53527.918853760006
2023-02-19,13:41:55.000,50,11075420,12765,0,1676814114,13098.142073720002,18.78797532000317,53527.897892400004
2023-02-19,13:41:56.000,50,11075427,12285,0,1676814115,13097.987138589997,18.710434890002944,53527.78609848
2023-02-19,13:41:57.000,50,11075462,12645,0,1676814116,13098.034292759992,18.710434890002944,53527.80705984
2023-02-19,13:41:58.000,50,11075464,12565,0,1676814117,13097.899566560001,18.696336630004225,53527.632381840005
2023-02-19,13:41:59.000,50,11075424,12525,0,1676814118,13097.980402280002,18.696336630004225,53527.83500832
2023-02-19,13:42:00.000,50,11075437,12685,0,1676814119,13097.926511799997,18.668140109999513,53527.77212424001
2023-02-19,13:42:01.000,50,11075458,12525,0,1676814120,13097.791785599991,18.639943590002076,53527.59744624
2023-02-19,13:42:02.000,50,11075412,12645,0,1676814121,13097.838939770001,18.646992720001435,53527.65334320001
2023-02-19,13:42:03.000,50,11075415,12565,0,1676814122,13097.798521910001,18.625845330003358,53527.632381840005
2023-02-19,13:42:04.000,50,11075446,12605,0,1676814123,13097.805258219996,18.632894460002717,53527.65334320001
2023-02-19,13:42:05.000,50,11075438,12405,0,1676814124,13097.825467149996,18.604697939998005,53527.60443336001
2023-02-19,13:42:06.000,50,11075436,12405,0,1676814125,13097.811994529991,18.625845330003358,53527.50661368001
2023-02-19,13:42:07.000,50,11075433,12525,0,1676814126,13097.811994529991,18.618796200004,53527.49263944
2023-02-19,13:42:08.000,50,11075450,12605,0,1676814127,13097.886093939996,18.576501420000568,53527.5485364
2023-02-19,13:42:09.000,50,11075456,12565,0,1676814128,13097.933248109992,18.56945229000121,53527.52757504001
2023-02-19,13:42:10.000,50,11075438,12685,0,1676814129,13097.899566560001,18.55535403000249,53527.43674248001
2023-02-19,13:42:11.000,50,11075407,12645,0,1676814130,13097.825467149996,18.583550549999927,53527.394819760004
2023-02-19,13:42:12.000,50,11075419,12685,0,1676814131,13097.731158809991,18.604697939998005,53527.28302584
2023-02-19,13:42:13.000,50,11075419,12485,0,1676814132,13097.852412389992,18.618796200004,53527.35988416001
2023-02-19,13:42:14.000,50,11075432,12965,0,1676814133,13097.879357630001,18.654041850000795,53527.394819760004
2023-02-19,13:42:15.000,50,11075395,12605,0,1676814134,13097.926511799997,18.639943590002076,53527.38783264001
2023-02-19,13:42:16.000,50,11075436,12565,0,1676814135,13097.946720729997,18.654041850000795,53527.33892280001
2023-02-19,13:42:17.000,50,11075447,12645,0,1676814136,13097.933248109992,18.675189239998872,53527.27603872
2023-02-19,13:42:18.000,50,11075431,12605,0,1676814137,13098.027556449997,18.703385760003584,53527.26905160001
2023-02-19,13:42:19.000,50,11075494,12525,0,1676814138,13098.135337409993,18.710434890002944,53527.35988416001
2023-02-19,13:42:20.000,50,11075401,12285,0,1676814139,13098.202700510003,18.696336630004225,53527.25507736
2023-02-19,13:42:21.000,50,11075438,12565,0,1676814140,13098.310481469998,18.675189239998872,53527.25507736
2023-02-19,13:42:22.000,50,11075446,12525,0,1676814141,13098.364371949989,18.639943590002076,53527.31097432
2023-02-19,13:42:23.000,50,11075411,12605,0,1676814142,13098.371108259998,18.632894460002717,53527.24110312001
2023-02-19,13:42:24.000,50,11075446,12805,0,1676814143,13098.532779699999,18.632894460002717,53527.32494856
2023-02-19,13:42:25.000,50,11075488,12405,0,1676814144,13098.600142799995,18.597648809998645,53527.32494856
2023-02-19,13:42:26.000,50,11075429,12605,0,1676814145,13098.65403328,18.56945229000121,53527.21315464
2023-02-19,13:42:27.000,50,11075483,12725,0,1676814146,13098.701187449995,18.51305924999906,53527.248090240006
2023-02-19,13:42:28.000,50,11075452,12605,0,1676814147,13098.74834161999,18.541255770003772,53527.3039872
2023-02-19,13:42:29.000,50,11075409,12485,0,1676814148,13098.68771482999,18.55535403000249,53527.21315464
2023-02-19,13:42:30.000,50,11075429,12445,0,1676814149,13098.83591365,18.52010837999842,53527.28302584
2023-02-19,13:42:31.000,50,11075430,12605,0,1676814150,13098.802232099995,18.51305924999906,53527.32494856
2023-02-19,13:42:32.000,50,11075418,12645,0,1676814151,13098.842649959995,18.541255770003772,53527.38084552
2023-02-19,13:42:33.000,50,11075428,12365,0,1676814152,13098.862858889996,18.49896099000034,53527.38783264001
2023-02-19,13:42:34.000,50,11075427,12725,0,1676814153,13098.903276749996,18.52010837999842,53527.29001296001
2023-02-19,13:42:35.000,50,11075403,12445,0,1676814154,13098.86959519999,18.527157509997778,53527.31097432
2023-02-19,13:42:36.000,50,11075422,12605,0,1676814155,13098.77528686,18.49896099000034,53527.26905160001
2023-02-19,13:42:37.000,50,11075416,12845,0,1676814156,13098.85612258,18.541255770003772,53527.345909920004
2023-02-19,13:42:38.000,50,11075432,12725,0,1676814157,13098.950430919991,18.5060101199997,53527.35289704
2023-02-19,13:42:39.000,50,11075439,12565,0,1676814158,13098.963903539996,18.491911860000982,53527.394819760004
2023-02-19,13:42:40.000,50,11075421,12725,0,1676814159,13098.95716723,18.484862730001623,53527.297000080005
2023-02-19,13:42:41.000,50,11075421,12645,0,1676814160,13098.97737616,18.484862730001623,53527.38084552
2023-02-19,13:42:42.000,50,11075446,12565,0,1676814161,13098.963903539996,18.484862730001623,53527.345909920004
2023-02-19,13:42:43.000,50,11075403,12685,0,1676814162,13099.004321399996,18.456666210004187,53527.415781120006
2023-02-19,13:42:44.000,50,11075454,12365,0,1676814163,13098.970639849991,18.414371430000756,53527.3738584
2023-02-19,13:42:45.000,50,11075473,12525,0,1676814164,13098.95716723,18.428469689999474,53527.40879400001
2023-02-19,13:42:46.000,50,11075416,12605,0,1676814165,13098.943694609996,18.435518819998833,53527.43674248001
2023-02-19,13:42:47.000,50,11075404,12485,0,1676814166,13098.963903539996,18.414371430000756,53527.4786652
2023-02-19,13:42:48.000,50,11075425,12645,0,1676814167,13098.923485679996,18.37912578000396,53527.4437296
2023-02-19,13:42:49.000,50,11075404,12765,0,1676814168,13098.87633151,18.3720766500046,53527.45071672
2023-02-19,13:42:50.000,50,11075436,12645,0,1676814169,13098.701187449995,18.32978187000117,53527.29001296001
2023-02-19,13:42:51.000,50,11075434,12605,0,1676814170,13098.69445114,18.32978187000117,53527.394819760004
2023-02-19,13:42:52.000,50,11075442,12485,0,1676814171,13098.741605309995,18.308634480003093,53527.366871280006
2023-02-19,13:42:53.000,50,11075404,12605,0,1676814172,13098.72813268999,18.245192310001585,53527.43674248001
2023-02-19,13:42:54.000,50,11075476,12645,0,1676814173,13098.822441029995,18.266339699999662,53527.3738584
2023-02-19,13:42:55.000,50,11075414,12565,0,1676814174,13098.822441029995,18.238143180002226,53527.415781120006
2023-02-19,13:42:56.000,50,11075493,12725,0,1676814175,13098.82917733999,18.231094050002866,53527.345909920004
2023-02-19,13:42:57.000,50,11075443,12485,0,1676814176,13098.89654044,18.20994666000479,53527.42276824
2023-02-19,13:42:58.000,50,11075420,12885,0,1676814177,13098.883067819996,18.20994666000479,53527.3738584
2023-02-19,13:42:59.000,50,11075434,12725,0,1676814178,13098.842649959995,18.202897529998154,53527.4437296
2023-02-19,13:43:00.000,50,11075456,12485,0,1676814179,13098.842649959995,18.231094050002866,53527.3738584
2023-02-19,13:43:01.000,50,11075441,12725,0,1676814180,13098.822441029995,18.28748708999774,53527.35988416001
2023-02-19,13:43:02.000,50,11075439,12805,0,1676814181,13098.782023169995,18.28748708999774,53527.3039872
2023-02-19,13:43:03.000,50,11075424,12485,0,1676814182,13098.930221989991,18.32978187000117,53527.49263944
2023-02-19,13:43:04.000,50,11075408,12285,0,1676814183,13098.87633151,18.3720766500046,53527.42276824
2023-02-19,13:43:05.000,50,11075474,12765,0,1676814184,13098.782023169995,18.37912578000396,53527.42975536
2023-02-19,13:43:06.000,50,11075422,12485,0,1676814185,13098.734869,18.37912578000396,53527.38783264001
2023-02-19,13:43:07.000,50,11075432,12565,0,1676814186,13098.66750589999,18.37912578000396,53527.3738584
2023-02-19,13:43:08.000,50,11075438,12725,0,1676814187,13098.660769589995,18.400273170002038,53527.38084552
2023-02-19,13:43:09.000,50,11075490,12445,0,1676814188,13098.640560659995,18.400273170002038,53527.40879400001
2023-02-19,13:43:10.000,50,11075399,12605,0,1676814189,13098.680978519995,18.39322404000268,53527.38084552
2023-02-19,13:43:11.000,50,11075453,12525,0,1676814190,13098.60687910999,18.33683100000053,53527.366871280006
2023-02-19,13:43:12.000,50,11075472,12445,0,1676814191,13098.734869,18.357978389998607,53527.48565232001
2023-02-19,13:43:13.000,50,11075445,12525,0,1676814192,13098.721396379995,18.350929259999248,53527.4437296
2023-02-19,13:43:14.000,50,11075494,12525,0,1676814193,13098.69445114,18.28748708999774,53527.38084552
2023-02-19,13:43:15.000,50,11075430,12325,0,1676814194,13098.680978519995,18.252241440000944,53527.43674248001
2023-02-19,13:43:16.000,50,11075455,12605,0,1676814195,13098.660769589995,18.27338882999902,53527.35289704
2023-02-19,13:43:17.000,50,11075445,12525,0,1676814196,13098.62708803999,18.231094050002866,53527.32494856
2023-02-19,13:43:18.000,50,11075447,12405,0,1676814197,13098.69445114,18.266339699999662,53527.40879400001
2023-02-19,13:43:19.000,50,11075424,12565,0,1676814198,13098.64729696999,18.238143180002226,53527.40879400001
2023-02-19,13:43:20.000,50,11075394,12525,0,1676814199,13098.68771482999,18.167651880001358,53527.42276824
2023-02-19,13:43:21.000,50,11075409,12485,0,1676814200,13098.62708803999,18.231094050002866,53527.32494856
2023-02-19,13:43:22.000,50,11075444,12445,0,1676814201,13098.57319756,18.160602750002,53527.29001296001
2023-02-19,13:43:23.000,50,11075445,12525,0,1676814202,13098.62708803999,18.132406230004563,53527.31796144001
2023-02-19,13:43:24.000,50,11075476,12605,0,1676814203,13098.68771482999,18.15355362000264,53527.33892280001
2023-02-19,13:43:25.000,50,11075462,12685,0,1676814204,13098.64729696999,18.160602750002,53527.394819760004
2023-02-19,13:43:26.000,50,11075427,12605,0,1676814205,13098.60687910999,18.132406230004563,53527.26905160001
2023-02-19,13:43:27.000,50,11075435,12725,0,1676814206,13098.61361542,18.160602750002,53527.234116
2023-02-19,13:43:28.000,50,11075468,12645,0,1676814207,13098.64729696999,18.13945536000392,53527.35988416001
2023-02-19,13:43:29.000,50,11075438,12525,0,1676814208,13098.67424221,18.125357099997927,53527.32494856
2023-02-19,13:43:30.000,50,11075455,12405,0,1676814209,13098.71466007,18.188799269999436,53527.29001296001
2023-02-19,13:43:31.000,50,11075412,12285,0,1676814210,13098.68771482999,18.195848399998795,53527.297000080005
2023-02-19,13:43:32.000,50,11075429,12605,0,1676814211,13098.640560659995,18.238143180002226,53527.234116
2023-02-19,13:43:33.000,50,11075464,12605,0,1676814212,13098.680978519995,18.216995790004148,53527.25507736
2023-02-19,13:43:34.000,50,11075434,12685,0,1676814213,13098.600142799995,18.202897529998154,53527.21315464
2023-02-19,13:43:35.000,50,11075425,12685,0,1676814214,13098.72813268999,18.202897529998154,53527.28302584
2023-02-19,13:43:36.000,50,11075443,12565,0,1676814215,13098.75507793,18.238143180002226,53527.29001296001
2023-02-19,13:43:37.000,50,11075462,12285,0,1676814216,13098.78875947999,18.252241440000944,53527.27603872
2023-02-19,13:43:38.000,50,11075439,12565,0,1676814217,13098.761814239995,18.245192310001585,53527.28302584
2023-02-19,13:43:39.000,50,11075460,12605,0,1676814218,13098.721396379995,18.216995790004148,53527.21315464
2023-02-19,13:43:40.000,50,11075504,12965,0,1676814219,13098.72813268999,18.195848399998795,53527.24110312001
2023-02-19,13:43:41.000,50,11075408,12445,0,1676814220,13098.802232099995,18.160602750002,53527.29001296001
2023-02-19,13:43:42.000,50,11075453,12605,0,1676814221,13098.84938626999,18.188799269999436,53527.26206448
2023-02-19,13:43:43.000,50,11075399,12285,0,1676814222,13098.761814239995,18.15355362000264,53527.24110312001
2023-02-19,13:43:44.000,50,11075522,12525,0,1676814223,13098.83591365,18.160602750002,53527.27603872
2023-02-19,13:43:45.000,50,11075470,12485,0,1676814224,13098.81570472,18.174701010000717,53527.29001296001
2023-02-19,13:43:46.000,50,11075421,12485,0,1676814225,13098.74834161999,18.238143180002226,53527.17123192001
2023-02-19,13:43:47.000,50,11075402,12365,0,1676814226,13098.734869,18.160602750002,53527.234116
2023-02-19,13:43:48.000,50,11075438,12605,0,1676814227,13098.680978519995,18.132406230004563,53527.178219040004
2023-02-19,13:43:49.000,50,11075452,12765,0,1676814228,13098.74834161999,18.09011145000113,53527.26206448
2023-02-19,13:43:50.000,50,11075408,12805,0,1676814229,13098.680978519995,18.10420970999985,53527.234116
2023-02-19,13:43:51.000,50,11075438,12605,0,1676814230,13098.734869,18.061914930003695,53527.297000080005
2023-02-19,13:43:52.000,50,11075443,12605,0,1676814231,13098.761814239995,18.033718409998983,53527.25507736
2023-02-19,13:43:53.000,50,11075455,12405,0,1676814232,13098.75507793,18.019620150000264,53527.26206448
2023-02-19,13:43:54.000,50,11075430,12805,0,1676814233,13098.75507793,18.061914930003695,53527.20616752
2023-02-19,13:43:55.000,50,11075405,12805,0,1676814234,13098.76855054999,17.97027624000475,53527.26905160001
2023-02-19,13:43:56.000,50,11075469,12645,0,1676814235,13098.75507793,17.92798146000132,53527.178219040004
2023-02-19,13:43:57.000,50,11075421,12565,0,1676814236,13098.77528686,17.9138832000026,53527.178219040004
2023-02-19,13:43:58.000,50,11075460,12565,0,1676814237,13098.842649959995,17.906834070003242,53527.248090240006
2023-02-19,13:43:59.000,50,11075471,12565,0,1676814238,13098.862858889996,17.836342770002375,53527.26206448
2023-02-19,13:44:00.000,50,11075483,12725,0,1676814239,13098.84938626999,17.829293640003016,53527.199180400006
2023-02-19,13:44:01.000,50,11075492,12485,0,1676814240,13098.802232099995,17.87158841999917,53527.199180400006
2023-02-19,13:44:02.000,50,11075446,12765,0,1676814241,13098.75507793,17.808146249997662,53527.13629632
2023-02-19,13:44:03.000,50,11075433,12725,0,1676814242,13098.701187449995,17.772900600000867,53527.13629632
2023-02-19,13:44:04.000,50,11075430,12565,0,1676814243,13098.60687910999,17.822244510003657,53527.129309200005
2023-02-19,13:44:05.000,50,11075450,12485,0,1676814244,13098.59340649,479.71648776000075,53527.08738648
2023-02-19,13:44:06.000,50,11075456,12605,0,1676814245,13098.478889219994,17.730605820004712,53527.08738648
2023-02-19,13:44:07.000,50,11075444,12525,0,1676814246,13098.600142799995,17.674212780002563,53527.18520616
2023-02-19,13:44:08.000,50,11075442,12445,0,1676814247,13098.55298863,479.6107508100031,53527.17123192001
2023-02-19,13:44:09.000,50,11075476,12565,0,1676814248,13098.600142799995,17.589623220002977,53527.14328344
2023-02-19,13:44:10.000,50,11075420,12645,0,1676814249,13098.559724939994,17.589623220002977,53527.059438000004
2023-02-19,13:44:11.000,50,11075451,12605,0,1676814250,13098.492361839999,941.5049940600002,53526.97559256
2023-02-19,13:44:12.000,50,11075448,12565,0,1676814251,13098.559724939994,941.4908958000015,53527.00354104001
2023-02-19,13:44:13.000,50,11075453,12645,0,1676814252,13098.50583445999,17.52618105000147,53526.87078576
2023-02-19,13:44:14.000,50,11075429,12725,0,1676814253,13098.75507793,17.547328439999546,53527.080399360006
2023-02-19,13:44:15.000,50,11075443,12685,0,1676814254,13098.862858889996,17.561426699998265,53527.17123192001
2023-02-19,13:44:16.000,50,11075419,12285,0,1676814255,13098.86959519999,17.561426699998265,53527.10136072001
2023-02-19,13:44:17.000,50,11075400,12285,0,1676814256,13098.950430919991,17.5684758300049,53527.15725768
2023-02-19,13:44:18.000,50,11075469,12645,0,1676814257,13099.017794020001,17.603721480001695,53527.14328344
2023-02-19,13:44:19.000,50,11075458,12805,0,1676814258,13098.930221989991,17.624868869999773,53527.05245088001
2023-02-19,13:44:20.000,50,11075467,12565,0,1676814259,13098.85612258,17.617819740000414,53526.96860544
2023-02-19,13:44:21.000,50,11075453,12845,0,1676814260,13098.990848779991,17.547328439999546,53527.11533496
2023-02-19,13:44:22.000,50,11075419,12645,0,1676814261,13098.943694609996,479.50501385999814,53527.08738648
2023-02-19,13:44:23.000,50,11075453,12565,0,1676814262,13099.044739259996,17.483886269998038,53527.178219040004
2023-02-19,13:44:24.000,50,11075451,12565,0,1676814263,13099.091893429992,17.490935400004673,53527.25507736
2023-02-19,13:44:25.000,50,11075427,12685,0,1676814264,13099.064948189996,17.434542360002524,53527.234116
2023-02-19,13:44:26.000,50,11075426,12565,0,1676814265,13098.930221989991,17.420444100003806,53527.227128880004
2023-02-19,13:44:27.000,50,11075447,12565,0,1676814266,13098.943694609996,17.378149320000375,53527.18520616
2023-02-19,13:44:28.000,50,11075434,12605,0,1676814267,13098.923485679996,479.3499329999977,53527.1642448
2023-02-19,13:44:29.000,50,11075437,12485,0,1676814268,13098.903276749996,479.3499329999977,53527.199180400006
2023-02-19,13:44:30.000,50,11075446,12765,0,1676814269,13098.997585090001,479.3569821300043,53527.15725768
2023-02-19,13:44:31.000,50,11075414,12445,0,1676814270,13099.064948189996,941.335814940001,53527.22014176001
2023-02-19,13:44:32.000,50,11075407,12525,0,1676814271,13099.038002950001,17.357001930002298,53527.3039872
2023-02-19,13:44:33.000,50,11075443,12645,0,1676814272,13099.024530329996,17.321756279998226,53527.297000080005
2023-02-19,13:44:34.000,50,11075460,12805,0,1676814273,13099.051475569991,17.28651063000143,53527.27603872
2023-02-19,13:44:35.000,50,11075423,12405,0,1676814274,13099.105366049997,479.1948521400045,53527.26905160001
2023-02-19,13:44:36.000,50,11075414,12645,0,1676814275,13098.95716723,941.1313901699978,53527.21315464
2023-02-19,13:44:37.000,50,11075468,12645,0,1676814276,13098.95716723,17.208970200001204,53527.25507736
2023-02-19,13:44:38.000,50,11075413,12365,0,1676814277,13098.97737616,17.223068459999922,53527.3039872
2023-02-19,13:44:39.000,50,11075442,12645,0,1676814278,13098.9369583,479.15960649000044,53527.29001296001
2023-02-19,13:44:40.000,50,11075469,12725,0,1676814279,13098.963903539996,17.166675419997773,53527.35988416001
2023-02-19,13:44:41.000,50,11075457,12565,0,1676814280,13098.950430919991,17.187822810003127,53527.3039872
2023-02-19,13:44:42.000,50,11075448,12405,0,1676814281,13098.84938626999,479.1032134499983,53527.3039872
2023-02-19,13:44:43.000,50,11075411,12605,0,1676814282,13098.81570472,479.03977128000406,53527.25507736
2023-02-19,13:44:44.000,50,11075454,12525,0,1676814283,13098.741605309995,1402.9339947300032,53527.248090240006
2023-02-19,13:44:45.000,50,11075442,12565,0,1676814284,13098.68771482999,479.00452563,53527.17123192001
2023-02-19,13:44:46.000,50,11075456,12645,0,1676814285,13098.64729696999,940.9199162700024,53527.20616752
2023-02-19,13:44:47.000,50,11075430,12565,0,1676814286,13098.68771482999,16.955201520002447,53527.28302584
2023-02-19,13:44:48.000,50,11075396,12805,0,1676814287,13098.63382435,478.8987886800023,53527.234116
2023-02-19,13:44:49.000,50,11075455,12725,0,1676814288,13098.63382435,16.969299780001165,53527.227128880004
2023-02-19,13:44:50.000,50,11075422,12565,0,1676814289,13098.532779699999,16.997496299998602,53527.15725768
2023-02-19,13:44:51.000,50,11075473,12605,0,1676814290,13098.512570769999,478.9199360700004,53527.15725768
2023-02-19,13:44:52.000,50,11075431,12485,0,1676814291,13098.532779699999,1402.8423560400042,53527.20616752
2023-02-19,13:44:53.000,50,11075423,12485,0,1676814292,13098.58667017999,16.88471022000158,53527.199180400006
2023-02-19,13:44:54.000,50,11075425,12645,0,1676814293,13098.57319756,1402.8141595199995,53527.19219328001
2023-02-19,13:44:55.000,50,11075460,12685,0,1676814294,13098.519307079994,478.8353465100008,53527.1642448
2023-02-19,13:44:56.000,50,11075414,12445,0,1676814295,13098.48562552999,940.7718845400013,53527.10136072001
2023-02-19,13:44:57.000,50,11075461,12445,0,1676814296,13098.559724939994,478.77895346999867,53527.15027056001
2023-02-19,13:44:58.000,50,11075445,12365,0,1676814297,13098.48562552999,940.7366388900045,53527.15027056001
2023-02-19,13:44:59.000,50,11075459,12485,0,1676814298,13098.350899329998,16.786022400003276,53527.00354104001
2023-02-19,13:45:00.000,50,11075431,12525,0,1676814299,13098.377844569994,16.757825879998563,53527.010528160004
2023-02-19,13:45:01.000,50,11075434,12525,0,1676814300,13098.317217779993,16.764875009997922,53526.95463120001
2023-02-19,13:45:02.000,50,11075472,12405,0,1676814301,13098.303745159988,478.70141303999844,53527.07341224001
2023-02-19,13:45:03.000,50,11075424,12725,0,1676814302,13098.236382059993,478.70141303999844,53526.94065696
2023-02-19,13:45:04.000,50,11075419,12485,0,1676814303,13098.236382059993,16.722580230001768,53526.961618320005
2023-02-19,13:45:05.000,50,11075510,12485,0,1676814304,13098.323954089989,478.6873147799997,53526.92668272
2023-02-19,13:45:06.000,50,11075441,12365,0,1676814305,13098.222909439988,16.71553110000241,53526.88476000001
2023-02-19,13:45:07.000,50,11075423,12605,0,1676814306,13098.195964199993,16.70848197000305,53526.891747120004
2023-02-19,13:45:08.000,50,11075464,12725,0,1676814307,13098.108392169997,478.70141303999844,53526.842837280004
2023-02-19,13:45:09.000,50,11075425,12565,0,1676814308,13098.135337409993,16.743727619999845,53526.863798640006
2023-02-19,13:45:10.000,50,11075425,12485,0,1676814309,13098.121864790002,478.65206913000293,53526.863798640006
2023-02-19,13:45:11.000,50,11075473,12605,0,1676814310,13098.108392169997,16.71553110000241,53526.80091456
2023-02-19,13:45:12.000,50,11075415,12445,0,1676814311,13098.034292759992,478.71551130000444,53526.73104336
2023-02-19,13:45:13.000,50,11075439,12485,0,1676814312,13098.047765379997,16.750776749999204,53526.745017600006
2023-02-19,13:45:14.000,50,11075440,12725,0,1676814313,13097.980402280002,16.757825879998563,53526.75899184
2023-02-19,13:45:15.000,50,11075490,12605,0,1676814314,13097.973665969992,478.72960956000315,53526.710082
2023-02-19,13:45:16.000,50,11075403,12365,0,1676814315,13097.832203459991,478.7084621699978,53526.6052752
2023-02-19,13:45:17.000,50,11075471,12405,0,1676814316,13097.859148700001,940.6520493299977,53526.61924944001
2023-02-19,13:45:18.000,50,11075438,12285,0,1676814317,13097.919775490001,940.6168036800009,53526.675146400004
2023-02-19,13:45:19.000,50,11075449,12605,0,1676814318,13097.899566560001,16.722580230001768,53526.59828808001
2023-02-19,13:45:20.000,50,11075430,12405,0,1676814319,13097.852412389992,16.70143284000369,53526.556365360004
2023-02-19,13:45:21.000,50,11075431,12525,0,1676814320,13097.892830249992,16.65913806000026,53526.528416880006
2023-02-19,13:45:22.000,50,11075441,12445,0,1676814321,13097.913039179992,16.680285449998337,53526.535404
2023-02-19,13:45:23.000,50,11075460,12485,0,1676814322,13097.939984420002,16.6520889300009,53526.54239112
2023-02-19,13:45:24.000,50,11075443,12525,0,1676814323,13097.926511799997,16.70848197000305,53526.50046840001
2023-02-19,13:45:25.000,50,11075445,12445,0,1676814324,13097.933248109992,940.6309019399996,53526.43758432
2023-02-19,13:45:26.000,50,11075422,12205,0,1676814325,13097.960193350002,16.750776749999204,53526.51444264
2023-02-19,13:45:27.000,50,11075465,12365,0,1676814326,13098.027556449997,16.764875009997922,53526.54937824001
2023-02-19,13:45:28.000,50,11075390,12645,0,1676814327,13098.020820140002,16.743727619999845,53526.528416880006
2023-02-19,13:45:29.000,50,11075494,12685,0,1676814328,13098.061238000002,478.72960956000315,53526.49348128
2023-02-19,13:45:30.000,50,11075404,12965,0,1676814329,13097.926511799997,478.7225604300038,53526.38168736001
2023-02-19,13:45:31.000,50,11075438,12525,0,1676814330,13097.953457039992,1402.6661277899984,53526.41662296
2023-02-19,13:45:32.000,50,11075478,12805,0,1676814331,13097.973665969992,16.807169790001353,53526.41662296
2023-02-19,13:45:33.000,50,11075442,12565,0,1676814332,13098.014083829992,478.800100860004,53526.48649416
2023-02-19,13:45:34.000,50,11075432,12525,0,1676814333,13098.027556449997,478.7719043399993,53526.458545680005
2023-02-19,13:45:35.000,50,11075451,12805,0,1676814334,13098.108392169997,478.7719043399993,53526.43758432
2023-02-19,13:45:36.000,50,11075471,12485,0,1676814335,13098.135337409993,478.76485520999995,53526.49348128
2023-02-19,13:45:37.000,50,11075444,12565,0,1676814336,13098.142073720002,940.7436880200039,53526.409635840006
2023-02-19,13:45:38.000,50,11075452,12805,0,1676814337,13097.993874899992,940.7436880200039,53526.3257904
2023-02-19,13:45:39.000,50,11075487,12725,0,1676814338,13098.094919549992,478.76485520999995,53526.360726000006
2023-02-19,13:45:40.000,50,11075382,12445,0,1676814339,13098.094919549992,478.76485520999995,53526.339764640004
2023-02-19,13:45:41.000,50,11075411,12685,0,1676814340,13098.115128479993,478.81419912000274,53526.44457144
2023-02-19,13:45:42.000,50,11075442,12445,0,1676814341,13098.115128479993,16.849464570004784,53526.409635840006
2023-02-19,13:45:43.000,50,11075406,12565,0,1676814342,13098.061238000002,940.7577862800026,53526.36771312
2023-02-19,13:45:44.000,50,11075478,12605,0,1676814343,13098.081446930002,16.83536630999879,53526.43758432
2023-02-19,13:45:45.000,50,11075435,12725,0,1676814344,13098.115128479993,16.863562830003502,53526.360726000006
2023-02-19,13:45:46.000,50,11075376,12405,0,1676814345,13098.074710619992,478.82829738000146,53526.35373888001
2023-02-19,13:45:47.000,50,11075411,12645,0,1676814346,13097.993874899992,16.856513700004143,53526.33277752001
2023-02-19,13:45:48.000,50,11075436,12565,0,1676814347,13098.034292759992,16.849464570004784,53526.31880328
2023-02-19,13:45:49.000,50,11075453,12645,0,1676814348,13098.121864790002,16.863562830003502,53526.388674480004
2023-02-19,13:45:50.000,50,11075440,12645,0,1676814349,13098.088183239997,16.87766109000222,53526.37470024
2023-02-19,13:45:51.000,50,11075457,12605,0,1676814350,13098.074710619992,478.87764129000425,53526.37470024
2023-02-19,13:45:52.000,50,11075461,12525,0,1676814351,13098.041029070002,478.84944476999954,53526.26989344
2023-02-19,13:45:53.000,50,11075406,12645,0,1676814352,13098.162282650002,16.898808480000298,53526.3956616
2023-02-19,13:45:54.000,50,11075466,12445,0,1676814353,13098.222909439988,478.9058378100017,53526.35373888001
2023-02-19,13:45:55.000,50,11075465,12525,0,1676814354,13098.236382059993,940.9128671400031,53526.36771312
2023-02-19,13:45:56.000,50,11075450,12805,0,1676814355,13098.243118369988,940.969260179998,53526.339764640004
2023-02-19,13:45:57.000,50,11075430,12525,0,1676814356,13098.270063609998,17.089134990004823,53526.290854800005
2023-02-19,13:45:58.000,50,11075406,12565,0,1676814357,13098.364371949989,17.1102823800029,53526.42361008
2023-02-19,13:45:59.000,50,11075402,12605,0,1676814358,13098.424998739989,17.07503672999883,53526.3956616
2023-02-19,13:46:00.000,50,11075439,12365,0,1676814359,13098.519307079994,17.131429770000977,53526.44457144
2023-02-19,13:46:01.000,50,11075415,12325,0,1676814360,13098.532779699999,479.09616431999893,53526.409635840006
2023-02-19,13:46:02.000,50,11075453,12565,0,1676814361,13098.579933869994,479.11026257999765,53526.41662296
2023-02-19,13:46:03.000,50,11075419,12485,0,1676814362,13098.59340649,17.216019330000563,53526.49348128
2023-02-19,13:46:04.000,50,11075421,12565,0,1676814363,13098.660769589995,941.1595866900025,53526.535404
2023-02-19,13:46:05.000,50,11075429,12725,0,1676814364,13098.62708803999,17.208970200001204,53526.47251992
2023-02-19,13:46:06.000,50,11075436,12725,0,1676814365,13098.65403328,479.1666556199998,53526.507455520004
2023-02-19,13:46:07.000,50,11075416,12645,0,1676814366,13098.701187449995,479.1878030099979,53526.6052752
2023-02-19,13:46:08.000,50,11075437,12685,0,1676814367,13098.75507793,941.1525375600031,53526.61924944001
2023-02-19,13:46:09.000,50,11075444,12485,0,1676814368,13098.761814239995,17.17372455000441,53526.61226232
2023-02-19,13:46:10.000,50,11075440,12485,0,1676814369,13098.69445114,1403.0820264600043,53526.535404
2023-02-19,13:46:11.000,50,11075450,12605,0,1676814370,13098.721396379995,17.187822810003127,53526.577326720006
2023-02-19,13:46:12.000,50,11075452,12485,0,1676814371,13098.76855054999,941.1102427799997,53526.65418504
2023-02-19,13:46:13.000,50,11075468,12565,0,1676814372,13098.81570472,17.11733151000226,53526.68912064001
2023-02-19,13:46:14.000,50,11075436,12685,0,1676814373,13098.87633151,17.025692820003314,53526.724056240004
2023-02-19,13:46:15.000,50,11075404,12645,0,1676814374,13098.83591365,17.00454542999796,53526.71706912001
2023-02-19,13:46:16.000,50,11075440,12645,0,1676814375,13098.82917733999,16.955201520002447,53526.696107760006
2023-02-19,13:46:17.000,50,11075439,12965,0,1676814376,13098.83591365,16.919955869998375,53526.724056240004
2023-02-19,13:46:18.000,50,11075467,12565,0,1676814377,13098.84938626999,478.8705921600049,53526.75200472
2023-02-19,13:46:19.000,50,11075423,12485,0,1676814378,13098.68771482999,478.8846904200036,53526.73803048001
2023-02-19,13:46:20.000,50,11075444,12325,0,1676814379,13098.62708803999,16.82126805000007,53526.68213352
2023-02-19,13:46:21.000,50,11075423,12685,0,1676814380,13098.71466007,478.7578060800006,53526.863798640006
2023-02-19,13:46:22.000,50,11075435,12525,0,1676814381,13098.65403328,478.7366586900025,53526.80790168
2023-02-19,13:46:23.000,50,11075472,12725,0,1676814382,13098.64729696999,16.750776749999204,53526.7799532
2023-02-19,13:46:24.000,50,11075468,12365,0,1676814383,13098.579933869994,16.729629360001127,53526.7799532
2023-02-19,13:46:25.000,50,11075449,12485,0,1676814384,13098.58667017999,16.64503980000154,53526.77296608
2023-02-19,13:46:26.000,50,11075416,12405,0,1676814385,13098.445207669989,478.6379708700042,53526.724056240004
2023-02-19,13:46:27.000,50,11075462,12645,0,1676814386,13098.337426709993,16.609794150004745,53526.71706912001
2023-02-19,13:46:28.000,50,11075468,12685,0,1676814387,13098.276799919993,16.609794150004745,53526.70309488
2023-02-19,13:46:29.000,50,11075483,12645,0,1676814388,13098.290272539998,16.581597630000033,53526.77296608
2023-02-19,13:46:30.000,50,11075459,12285,0,1676814389,13098.256590989993,478.53223391999927,53526.82187592
2023-02-19,13:46:31.000,50,11075464,12445,0,1676814390,13098.169018959998,478.53928304999863,53526.75899184
2023-02-19,13:46:32.000,50,11075459,12365,0,1676814391,13098.128601099997,16.574548500000674,53526.71706912001
2023-02-19,13:46:33.000,50,11075435,12405,0,1676814392,13098.000611210002,16.560450240001956,53526.66117216
2023-02-19,13:46:34.000,50,11075461,12605,0,1676814393,13097.987138589997,16.588646759999392,53526.70309488
2023-02-19,13:46:35.000,50,11075450,12645,0,1676814394,13097.899566560001,16.574548500000674,53526.710082
2023-02-19,13:46:36.000,50,11075401,12525,0,1676814395,13097.731158809991,16.59569588999875,53526.6052752
2023-02-19,13:46:37.000,50,11075405,12605,0,1676814396,13097.67726833,16.567499370001315,53526.6402108
2023-02-19,13:46:38.000,50,11075422,12645,0,1676814397,13097.58969629999,940.5533615099994,53526.56335248
2023-02-19,13:46:39.000,50,11075447,12605,0,1676814398,13097.56948736999,478.58157783000206,53526.59130096
2023-02-19,13:46:40.000,50,11075459,12405,0,1676814399,13097.522333199995,16.623892410003464,53526.63322368
2023-02-19,13:46:41.000,50,11075451,12445,0,1676814400,13097.53580582,16.630941540002823,53526.54239112
2023-02-19,13:46:42.000,50,11075393,12605,0,1676814401,13097.461706409995,16.616843280004105,53526.458545680005
2023-02-19,13:46:43.000,50,11075448,12565,0,1676814402,13097.4549701,16.6520889300009,53526.41662296
2023-02-19,13:46:44.000,50,11075511,12605,0,1676814403,13097.53580582,16.64503980000154,53526.458545680005
2023-02-19,13:46:45.000,50,11075407,12405,0,1676814404,13097.52906950999,16.673236319998978,53526.47251992
2023-02-19,13:46:46.000,50,11075446,12525,0,1676814405,13097.57622368,16.680285449998337,53526.43758432
2023-02-19,13:46:47.000,50,11075458,12325,0,1676814406,13097.53580582,16.736678490000486,53526.30482904
2023-02-19,13:46:48.000,50,11075483,12365,0,1676814407,13097.67726833,478.72960956000315,53526.48649416
2023-02-19,13:46:49.000,50,11075394,12525,0,1676814408,13097.704213569996,478.76485520999995,53526.3956616
2023-02-19,13:46:50.000,50,11075457,12485,0,1676814409,13097.731158809991,940.7577862800026,53526.36771312
2023-02-19,13:46:51.000,50,11075431,12645,0,1676814410,13097.73789512,16.793071530002635,53526.43059720001
2023-02-19,13:46:52.000,50,11075448,12485,0,1676814411,13097.751367739991,16.83536630999879,53526.30482904
2023-02-19,13:46:53.000,50,11075427,12685,0,1676814412,13097.805258219996,478.81419912000274,53526.409635840006
2023-02-19,13:46:54.000,50,11075486,12525,0,1676814413,13097.845676079996,16.786022400003276,53526.44457144
2023-02-19,13:46:55.000,50,11075421,12565,0,1676814414,13097.886093939996,16.778973270003917,53526.43758432
2023-02-19,13:46:56.000,50,11075418,12525,0,1676814415,13097.899566560001,16.736678490000486,53526.41662296
2023-02-19,13:46:57.000,50,11075422,12485,0,1676814416,13097.852412389992,16.793071530002635,53526.3257904
2023-02-19,13:46:58.000,50,11075470,12325,0,1676814417,13098.047765379997,478.7225604300038,53526.45155856001
2023-02-19,13:46:59.000,50,11075397,12605,0,1676814418,13098.101655860002,16.750776749999204,53526.47950704001
2023-02-19,13:47:00.000,50,11075483,12645,0,1676814419,13098.202700510003,16.800120660001994,53526.54239112
2023-02-19,13:47:01.000,50,11075415,12565,0,1676814420,13098.182491580003,478.72960956000315,53526.52142976001
2023-02-19,13:47:02.000,50,11075425,12525,0,1676814421,13098.283536229988,478.7366586900025,53526.535404
2023-02-19,13:47:03.000,50,11075458,12605,0,1676814422,13098.404789809989,478.75075695000123,53526.59130096
2023-02-19,13:47:04.000,50,11075418,12285,0,1676814423,13098.364371949989,16.82831717999943,53526.528416880006
2023-02-19,13:47:05.000,50,11075468,12565,0,1676814424,13098.48562552999,16.82831717999943,53526.63322368
2023-02-19,13:47:06.000,50,11075479,12725,0,1676814425,13098.451943979999,16.82831717999943,53526.556365360004
2023-02-19,13:47:07.000,50,11075421,12605,0,1676814426,13098.54625231999,478.81419912000274,53526.70309488
2023-02-19,13:47:08.000,50,11075456,12485,0,1676814427,13098.52604338999,478.800100860004,53526.675146400004
2023-02-19,13:47:09.000,50,11075451,12645,0,1676814428,13098.52604338999,16.82831717999943,53526.63322368
2023-02-19,13:47:10.000,50,11075467,12685,0,1676814429,13098.75507793,16.83536630999879,53526.75899184
2023-02-19,13:47:11.000,50,11075478,12525,0,1676814430,13098.721396379995,16.87766109000222,53526.710082
2023-02-19,13:47:12.000,50,11075427,12605,0,1676814431,13098.82917733999,16.87061196000286,53526.81488880001
2023-02-19,13:47:13.000,50,11075489,12485,0,1676814432,13098.903276749996,478.800100860004,53526.88476000001
2023-02-19,13:47:14.000,50,11075440,12605,0,1676814433,13098.950430919991,478.82829738000146,53526.94764408
2023-02-19,13:47:15.000,50,11075439,12485,0,1676814434,13098.91674937,16.807169790001353,53526.95463120001
2023-02-19,13:47:16.000,50,11075463,12765,0,1676814435,13098.91674937,478.7366586900025,53526.961618320005
2023-02-19,13:47:17.000,50,11075480,12285,0,1676814436,13098.95716723,478.72960956000315,53526.98257968001
2023-02-19,13:47:18.000,50,11075443,12725,0,1676814437,13099.051475569991,16.778973270003917,53527.059438000004
2023-02-19,13:47:19.000,50,11075489,12285,0,1676814438,13099.125574979997,16.800120660001994,53527.12232208001
2023-02-19,13:47:20.000,50,11075472,12685,0,1676814439,13099.199674390002,940.7577862800026,53527.14328344
2023-02-19,13:47:21.000,50,11075401,12725,0,1676814440,13099.226619629997,478.75075695000123,53527.178219040004
2023-02-19,13:47:22.000,50,11075422,12405,0,1676814441,13099.192938079992,478.75075695000123,53527.19219328001
2023-02-19,13:47:23.000,50,11075439,12645,0,1676814442,13099.327664279997,16.800120660001994,53527.18520616
2023-02-19,13:47:24.000,50,11075462,12325,0,1676814443,13099.401763690003,16.807169790001353,53527.25507736
2023-02-19,13:47:25.000,50,11075417,12445,0,1676814444,13099.415236309993,16.856513700004143,53527.35988416001
2023-02-19,13:47:26.000,50,11075437,12485,0,1676814445,13099.368082139998,940.7507371500033,53527.26206448
2023-02-19,13:47:27.000,50,11075442,12485,0,1676814446,13099.523017269988,940.7225406299985,53527.43674248001
2023-02-19,13:47:28.000,50,11075430,12685,0,1676814447,13099.576907749994,16.764875009997922,53527.38084552
2023-02-19,13:47:29.000,50,11075420,12605,0,1676814448,13099.711633949999,478.7366586900025,53527.52058792
2023-02-19,13:47:30.000,50,11075422,12525,0,1676814449,13099.778997049994,16.757825879998563,53527.42975536
2023-02-19,13:47:31.000,50,11075466,12565,0,1676814450,13099.8126786,16.764875009997922,53527.562510640004
2023-02-19,13:47:32.000,50,11075435,12645,0,1676814451,13099.83288753,16.807169790001353,53527.534562160006
2023-02-19,13:47:33.000,50,11075462,12365,0,1676814452,13099.819414909995,478.79305173000466,53527.534562160006
2023-02-19,13:47:34.000,50,11075422,12605,0,1676814453,13099.981086349995,16.793071530002635,53527.65334320001
2023-02-19,13:47:35.000,50,11075421,12445,0,1676814454,13099.94740479999,940.6661475900037,53527.61142048
2023-02-19,13:47:36.000,50,11075449,12645,0,1676814455,13100.061922069995,16.70143284000369,53527.70924016
2023-02-19,13:47:37.000,50,11075422,12925,0,1676814456,13100.142757789996,16.722580230001768,53527.77212424001
2023-02-19,13:47:38.000,50,11075402,12445,0,1676814457,13100.19664827,940.6027054200022,53527.79308560001
2023-02-19,13:47:39.000,50,11075428,12485,0,1676814458,13100.216857200001,478.68026565000036,53527.800072720005
2023-02-19,13:47:40.000,50,11075425,12645,0,1676814459,13100.250538749991,16.64503980000154,53527.848982560005
2023-02-19,13:47:41.000,50,11075390,12805,0,1676814460,13100.243802439996,16.637990670002182,53527.869943920006
2023-02-19,13:47:42.000,50,11075414,12885,0,1676814461,13100.304429229996,16.588646759999392,53527.96077648001
2023-02-19,13:47:43.000,50,11075507,12645,0,1676814462,13100.324638159997,16.616843280004105,53528.00968632001
2023-02-19,13:47:44.000,50,11075443,12485,0,1676814463,13100.351583399992,478.5110865300012,53527.98173784
2023-02-19,13:47:45.000,50,11075485,12285,0,1676814464,13100.385264949997,16.53225372000452,53528.11449312
2023-02-19,13:47:46.000,50,11075450,12645,0,1676814465,13100.317901850001,16.47586068000237,53528.07955752001
2023-02-19,13:47:47.000,50,11075445,12605,0,1676814466,13100.277483990001,16.504057199999806,53528.04462192
2023-02-19,13:47:48.000,50,11075424,12565,0,1676814467,13100.257275060001,16.47586068000237,53528.037634800006
2023-02-19,13:47:49.000,50,11075454,12485,0,1676814468,13100.230329819991,478.48289001000376,53528.11449312
2023-02-19,13:47:50.000,50,11075443,12645,0,1676814469,13100.351583399992,478.4405952300003,53528.22628704001
2023-02-19,13:47:51.000,50,11075423,12565,0,1676814470,13100.365056019997,16.46881155000301,53528.303145360005
2023-02-19,13:47:52.000,50,11075468,12525,0,1676814471,13100.324638159997,16.42651676999958,53528.282184
2023-02-19,13:47:53.000,50,11075496,12525,0,1676814472,13100.230329819991,16.46176242000365,53528.22628704001
2023-02-19,13:47:54.000,50,11075450,12285,0,1676814473,13100.230329819991,940.4264771700036,53528.27519688001
2023-02-19,13:47:55.000,50,11075451,12725,0,1676814474,13100.203384579996,16.447664159997657,53528.33808096
2023-02-19,13:47:56.000,50,11075463,12525,0,1676814475,13100.169703029991,16.405369380001503,53528.28917112
2023-02-19,13:47:57.000,50,11075432,12685,0,1676814476,13100.189911959991,16.41946764000022,53528.3171196
2023-02-19,13:47:58.000,50,11075404,12365,0,1676814477,13100.169703029991,478.3771530599988,53528.34506808001
2023-02-19,13:47:59.000,50,11075417,12485,0,1676814478,13100.19664827,16.384221990003425,53528.43590064
2023-02-19,13:48:00.000,50,11075441,12685,0,1676814479,13100.08886730999,16.363074599998072,53528.400965040004
2023-02-19,13:48:01.000,50,11075432,12605,0,1676814480,13100.11581255,940.2995928300006,53528.48481048
2023-02-19,13:48:02.000,50,11075433,12685,0,1676814481,13100.041713139995,16.377172860004066,53528.42891352
2023-02-19,13:48:03.000,50,11075440,12725,0,1676814482,13100.00803158999,16.398320250002143,53528.46384912001
2023-02-19,13:48:04.000,50,11075433,12325,0,1676814483,13099.97435004,16.41241851000086,53528.46384912001
2023-02-19,13:48:05.000,50,11075438,12645,0,1676814484,13099.920459559995,478.3842021899982,53528.470836240005
2023-02-19,13:48:06.000,50,11075423,12645,0,1676814485,13099.96761372999,16.341927209999994,53528.43590064
2023-02-19,13:48:07.000,50,11075444,12485,0,1676814486,13099.88677800999,940.2854945700019,53528.48481048
2023-02-19,13:48:08.000,50,11075421,12485,0,1676814487,13099.859832769995,16.370123730004707,53528.421926400006
2023-02-19,13:48:09.000,50,11075405,12565,0,1676814488,13099.859832769995,478.3489565400014,53528.49878472
2023-02-19,13:48:10.000,50,11075437,12445,0,1676814489,13099.88677800999,16.348976339999354,53528.44987488
2023-02-19,13:48:11.000,50,11075428,12485,0,1676814490,13099.819414909995,16.334878080000635,53528.46384912001
2023-02-19,13:48:12.000,50,11075445,12485,0,1676814491,13099.82615121999,16.29963243000384,53528.42891352
2023-02-19,13:48:13.000,50,11075457,12685,0,1676814492,13099.72510656999,1402.158590430001,53528.421926400006
2023-02-19,13:48:14.000,50,11075452,12725,0,1676814493,13099.76552442999,16.264386779999768,53528.44987488
2023-02-19,13:48:15.000,50,11075478,12525,0,1676814494,13099.70489763999,16.29258330000448,53528.3869908
2023-02-19,13:48:16.000,50,11075453,12645,0,1676814495,13099.78573335999,478.2009248100003,53528.421926400006
2023-02-19,13:48:17.000,50,11075482,12525,0,1676814496,13099.77226074,478.2291213299977,53528.50577184
2023-02-19,13:48:18.000,50,11075436,12445,0,1676814497,13099.70489763999,16.25028852000105,53528.35904232
2023-02-19,13:48:19.000,50,11075423,12565,0,1676814498,13099.758788119994,16.25733765000041,53528.42891352
2023-02-19,13:48:20.000,50,11075462,12645,0,1676814499,13099.590380369998,940.1233645800021,53528.303145360005
2023-02-19,13:48:21.000,50,11075461,12605,0,1676814500,13099.637534539994,940.1586102299989,53528.352055200005
2023-02-19,13:48:22.000,50,11075443,12605,0,1676814501,13099.644270849989,478.15863003000413,53528.32410672001
2023-02-19,13:48:23.000,50,11075449,12645,0,1676814502,13099.610589299999,16.151600700002746,53528.3171196
2023-02-19,13:48:24.000,50,11075409,12605,0,1676814503,13099.536489889993,16.123404179998033,53528.31013248
2023-02-19,13:48:25.000,50,11075442,12645,0,1676814504,13099.421972620003,478.04584394999983,53528.26122264
2023-02-19,13:48:26.000,50,11075415,12725,0,1676814505,13099.354609519993,478.0176474300024,53528.184364320005
2023-02-19,13:48:27.000,50,11075411,12685,0,1676814506,13099.287246419997,16.003568970001652,53528.17039008
2023-02-19,13:48:28.000,50,11075450,12645,0,1676814507,13099.327664279997,16.01061810000101,53528.17737720001
2023-02-19,13:48:29.000,50,11075397,12885,0,1676814508,13099.199674390002,15.989470710002934,53528.135454480005
2023-02-19,13:48:30.000,50,11075447,12685,0,1676814509,13099.192938079992,15.940126800000144,53528.11449312
2023-02-19,13:48:31.000,50,11075420,12365,0,1676814510,13099.159256530002,477.8555174400026,53528.184364320005
2023-02-19,13:48:32.000,50,11075490,12205,0,1676814511,13099.165992839997,15.83438985000248,53528.14942872
2023-02-19,13:48:33.000,50,11075457,12765,0,1676814512,13099.078420810001,477.77797701000236,53528.11449312
2023-02-19,13:48:34.000,50,11075465,12605,0,1676814513,13098.984112469996,939.7215641700022,53528.10750600001
2023-02-19,13:48:35.000,50,11075474,12485,0,1676814514,13098.802232099995,939.7286133000016,53527.96077648001
2023-02-19,13:48:36.000,50,11075459,12805,0,1676814515,13098.91001305999,477.77797701000236,53528.02366056
2023-02-19,13:48:37.000,50,11075467,12645,0,1676814516,13098.77528686,15.799144199998409,53527.90487952
2023-02-19,13:48:38.000,50,11075452,12565,0,1676814517,13098.734869,477.81322265999916,53527.918853760006
2023-02-19,13:48:39.000,50,11075461,12405,0,1676814518,13098.66750589999,477.8202717899985,53527.86295680001
2023-02-19,13:48:40.000,50,11075403,12525,0,1676814519,13098.62708803999,15.869635499999276,53527.88391816
2023-02-19,13:48:41.000,50,11075460,12725,0,1676814520,13098.55298863,15.876684629998636,53527.83500832
2023-02-19,13:48:42.000,50,11075445,12365,0,1676814521,13098.478889219994,15.883733759997995,53527.73718864
2023-02-19,13:48:43.000,50,11075422,12685,0,1676814522,13098.350899329998,15.862586369999917,53527.72321440001
2023-02-19,13:48:44.000,50,11075433,12725,0,1676814523,13098.330690399998,15.799144199998409,53527.632381840005
2023-02-19,13:48:45.000,50,11075442,12445,0,1676814524,13098.236382059993,15.813242460004403,53527.6184076
2023-02-19,13:48:46.000,50,11075460,12645,0,1676814525,13098.175755269993,15.84143898000184,53527.49962656
2023-02-19,13:48:47.000,50,11075462,12365,0,1676814526,13098.162282650002,15.78504593999969,53527.562510640004
2023-02-19,13:48:48.000,50,11075456,12685,0,1676814527,13098.067974309997,15.827340720003122,53527.42975536
2023-02-19,13:48:49.000,50,11075444,12605,0,1676814528,13098.027556449997,15.827340720003122,53527.40879400001
2023-02-19,13:48:50.000,50,11075436,12485,0,1676814529,13097.960193350002,15.869635499999276,53527.248090240006
2023-02-19,13:48:51.000,50,11075458,12445,0,1676814530,13098.101655860002,15.89078289000463,53527.3738584
2023-02-19,13:48:52.000,50,11075464,12525,0,1676814531,13097.926511799997,477.86256657000195,53527.15725768
2023-02-19,13:48:53.000,50,11075464,12645,0,1676814532,13098.067974309997,477.86256657000195,53527.29001296001
2023-02-19,13:48:54.000,50,11075432,12285,0,1676814533,13098.088183239997,15.862586369999917,53527.227128880004
2023-02-19,13:48:55.000,50,11075465,12685,0,1676814534,13098.034292759992,939.8061537300018,53527.21315464
2023-02-19,13:48:56.000,50,11075417,12485,0,1676814535,13098.054501689992,477.8273209199979,53527.19219328001
2023-02-19,13:48:57.000,50,11075426,12565,0,1676814536,13098.007347519997,15.813242460004403,53527.14328344
2023-02-19,13:48:58.000,50,11075475,12885,0,1676814537,13097.960193350002,15.777996810000332,53527.02450240001
2023-02-19,13:48:59.000,50,11075458,12485,0,1676814538,13097.980402280002,477.72863309999957,53527.06642512
2023-02-19,13:49:00.000,50,11075455,12605,0,1676814539,13097.980402280002,477.76387875000364,53527.02450240001
2023-02-19,13:49:01.000,50,11075444,12365,0,1676814540,13097.906302869997,15.770947680000972,53526.97559256
2023-02-19,13:49:02.000,50,11075458,12285,0,1676814541,13097.913039179992,15.777996810000332,53526.94065696
2023-02-19,13:49:03.000,50,11075420,12605,0,1676814542,13097.899566560001,15.78504593999969,53526.93366984001
2023-02-19,13:49:04.000,50,11075457,12645,0,1676814543,13097.987138589997,477.72863309999957,53527.00354104001
2023-02-19,13:49:05.000,50,11075396,12325,0,1676814544,13097.879357630001,15.806193329997768,53526.98257968001
2023-02-19,13:49:06.000,50,11075412,12725,0,1676814545,13097.832203459991,15.855537240000558,53526.891747120004
2023-02-19,13:49:07.000,50,11075408,12565,0,1676814546,13097.764840359996,477.74978048999765,53526.7799532
2023-02-19,13:49:08.000,50,11075456,12565,0,1676814547,13097.67053201999,477.74978048999765,53526.696107760006
2023-02-19,13:49:09.000,50,11075414,12565,0,1676814548,13097.73789512,15.813242460004403,53526.842837280004
2023-02-19,13:49:10.000,50,11075426,12725,0,1676814549,13097.73789512,15.806193329997768,53526.80790168
2023-02-19,13:49:11.000,50,11075483,12485,0,1676814550,13097.643586779996,15.84143898000184,53526.68912064001
2023-02-19,13:49:12.000,50,11075427,12485,0,1676814551,13097.63685047,15.897832020003989,53526.675146400004
2023-02-19,13:49:13.000,50,11075433,12445,0,1676814552,13097.59643261,939.7920554700031,53526.696107760006
2023-02-19,13:49:14.000,50,11075439,12365,0,1676814553,13097.4549701,939.8202519900005,53526.61924944001
2023-02-19,13:49:15.000,50,11075488,12365,0,1676814554,13097.54927843999,477.87666483000066,53526.710082
2023-02-19,13:49:16.000,50,11075472,12445,0,1676814555,13097.481915339995,15.961274189998221,53526.6052752
2023-02-19,13:49:17.000,50,11075410,12445,0,1676814556,13097.421288549995,15.975372450004215,53526.6052752
2023-02-19,13:49:18.000,50,11075457,12565,0,1676814557,13097.360661759994,16.01061810000101,53526.51444264
2023-02-19,13:49:19.000,50,11075433,12445,0,1676814558,13097.38760699999,939.883694160002,53526.61226232
2023-02-19,13:49:20.000,50,11075471,12765,0,1676814559,13097.421288549995,15.975372450004215,53526.6052752
2023-02-19,13:49:21.000,50,11075457,12525,0,1676814560,13097.421288549995,477.9330578700028,53526.577326720006
2023-02-19,13:49:22.000,50,11075464,12565,0,1676814561,13097.401079619995,15.996519840002293,53526.49348128
2023-02-19,13:49:23.000,50,11075475,12765,0,1676814562,13097.320243899994,1401.8766252300047,53526.409635840006
2023-02-19,13:49:24.000,50,11075430,12405,0,1676814563,13097.37413438,16.03176548999909,53526.409635840006
2023-02-19,13:49:25.000,50,11075414,12605,0,1676814564,13097.43476117,15.968323320004856,53526.50046840001
2023-02-19,13:49:26.000,50,11075450,12605,0,1676814565,13097.51559689,15.954225059998862,53526.507455520004
2023-02-19,13:49:27.000,50,11075467,12605,0,1676814566,13097.53580582,15.961274189998221,53526.51444264
2023-02-19,13:49:28.000,50,11075464,12645,0,1676814567,13097.562751059995,477.9330578700028,53526.38168736001
2023-02-19,13:49:29.000,50,11075458,12725,0,1676814568,13097.542542129995,16.003568970001652,53526.30482904
2023-02-19,13:49:30.000,50,11075457,12445,0,1676814569,13097.65032308999,16.03176548999909,53526.36771312
2023-02-19,13:49:31.000,50,11075494,12565,0,1676814570,13097.73789512,478.0317456900011,53526.3956616
2023-02-19,13:49:32.000,50,11075427,12525,0,1676814571,13097.771576669991,478.04584394999983,53526.35373888001
2023-02-19,13:49:33.000,50,11075438,12605,0,1676814572,13097.805258219996,16.07406027000252,53526.36771312
2023-02-19,13:49:34.000,50,11075398,12605,0,1676814573,13097.913039179992,16.07406027000252,53526.4655328
2023-02-19,13:49:35.000,50,11075458,12485,0,1676814574,13097.980402280002,478.0035491700037,53526.41662296
2023-02-19,13:49:36.000,50,11075402,12285,0,1676814575,13098.007347519997,16.0599620100038,53526.37470024
2023-02-19,13:49:37.000,50,11075471,12365,0,1676814576,13098.047765379997,16.109305919999315,53526.44457144
2023-02-19,13:49:38.000,50,11075442,12325,0,1676814577,13098.108392169997,16.0599620100038,53526.458545680005
2023-02-19,13:49:39.000,50,11075419,12565,0,1676814578,13098.209436819998,478.08813873000327,53526.4655328
2023-02-19,13:49:40.000,50,11075446,12605,0,1676814579,13098.243118369988,16.165698960001464,53526.43059720001
2023-02-19,13:49:41.000,50,11075424,12685,0,1676814580,13098.290272539998,478.102236990002,53526.360726000006
2023-02-19,13:49:42.000,50,11075429,12525,0,1676814581,13098.46541659999,478.17272829000285,53526.47950704001
2023-02-19,13:49:43.000,50,11075460,12605,0,1676814582,13098.620351729995,16.222092000003613,53526.535404
2023-02-19,13:49:44.000,50,11075436,12565,0,1676814583,13098.721396379995,940.2291015299998,53526.56335248
2023-02-19,13:49:45.000,50,11075460,12645,0,1676814584,13098.77528686,16.3066815600032,53526.577326720006
2023-02-19,13:49:46.000,50,11075390,12405,0,1676814585,13098.78875947999,478.32076002000395,53526.528416880006
2023-02-19,13:49:47.000,50,11075438,12645,0,1676814586,13098.82917733999,1402.2643273799986,53526.59828808001
2023-02-19,13:49:48.000,50,11075489,12365,0,1676814587,13098.88980412999,16.398320250002143,53526.65418504
2023-02-19,13:49:49.000,50,11075413,12605,0,1676814588,13098.970639849991,478.40534958000353,53526.64719792001
2023-02-19,13:49:50.000,50,11075450,12725,0,1676814589,13099.071684499992,16.447664159997657,53526.710082
2023-02-19,13:49:51.000,50,11075393,12365,0,1676814590,13099.165992839997,478.4405952300003,53526.78694032001
2023-02-19,13:49:52.000,50,11075446,12765,0,1676814591,13099.226619629997,16.46176242000365,53526.76597896001
2023-02-19,13:49:53.000,50,11075435,12605,0,1676814592,13099.246828559997,478.41944784000225,53526.76597896001
2023-02-19,13:49:54.000,50,11075424,12525,0,1676814593,13099.415236309993,16.454713290004293,53526.87777288
2023-02-19,13:49:55.000,50,11075458,12445,0,1676814594,13099.509544649998,478.4617426199984,53526.94065696
2023-02-19,13:49:56.000,50,11075459,12685,0,1676814595,13099.489335719998,478.50403740000183,53526.81488880001
2023-02-19,13:49:57.000,50,11075450,12485,0,1676814596,13099.583644059989,16.511106329999166,53526.95463120001
2023-02-19,13:49:58.000,50,11075449,12805,0,1676814597,13099.758788119994,16.53225372000452,53527.06642512
2023-02-19,13:49:59.000,50,11075431,12805,0,1676814598,13099.920459559995,16.539302850003878,53527.12232208001
2023-02-19,13:50:00.000,50,11075438,12245,0,1676814599,13099.96761372999,478.5110865300012,53527.14328344
2023-02-19,13:50:01.000,50,11075472,12925,0,1676814600,13099.98782265999,478.53928304999863,53527.178219040004
2023-02-19,13:50:02.000,50,11075450,12645,0,1676814601,13100.00803158999,16.581597630000033,53527.11533496
2023-02-19,13:50:03.000,50,11075457,12565,0,1676814602,13100.149494099991,478.53928304999863,53527.25507736
2023-02-19,13:50:04.000,50,11075463,12525,0,1676814603,13100.189911959991,16.567499370001315,53527.35988416001
2023-02-19,13:50:05.000,50,11075443,12645,0,1676814604,13100.257275060001,16.588646759999392,53527.394819760004
2023-02-19,13:50:06.000,50,11075434,12805,0,1676814605,13100.297692920001,478.546332179998,53527.3738584
2023-02-19,13:50:07.000,50,11075446,12605,0,1676814606,13100.270747679991,478.546332179998,53527.40879400001
2023-02-19,13:50:08.000,50,11075447,12405,0,1676814607,13100.493045909992,478.5533813100046,53527.55552352001
2023-02-19,13:50:09.000,50,11075488,12805,0,1676814608,13100.573881629993,16.60274501999811,53527.63936896
2023-02-19,13:50:10.000,50,11075449,12485,0,1676814609,13100.567145319998,16.616843280004105,53527.63936896
2023-02-19,13:50:11.000,50,11075445,12605,0,1676814610,13100.627772109998,16.630941540002823,53527.69526592001
2023-02-19,13:50:12.000,50,11075468,12605,0,1676814611,13100.621035800003,478.60272522000014,53527.61142048
2023-02-19,13:50:13.000,50,11075469,12565,0,1676814612,13100.688398899998,478.5886269600014,53527.73718864
2023-02-19,13:50:14.000,50,11075451,12685,0,1676814613,13100.789443549998,1402.511046929998,53527.89090528001
2023-02-19,13:50:15.000,50,11075478,12765,0,1676814614,13100.829861409999,478.5745287000027,53527.897892400004
2023-02-19,13:50:16.000,50,11075444,12485,0,1676814615,13100.870279269999,478.58157783000206,53527.93981512001
2023-02-19,13:50:17.000,50,11075433,12525,0,1676814616,13100.897224509994,478.56747957000334,53527.98173784
2023-02-19,13:50:18.000,50,11075426,12445,0,1676814617,13100.890488199999,16.66618718999962,53527.90487952
2023-02-19,13:50:19.000,50,11075445,12525,0,1676814618,13100.937642369994,16.637990670002182,53528.0026992
2023-02-19,13:50:20.000,50,11075455,12605,0,1676814619,13100.98479653999,1402.6238330100023,53528.037634800006
2023-02-19,13:50:21.000,50,11075448,12285,0,1676814620,13101.07236857,16.66618718999962,53528.15641584001
2023-02-19,13:50:22.000,50,11075465,12805,0,1676814621,13101.10605011999,16.743727619999845,53528.254235520006
2023-02-19,13:50:23.000,50,11075457,12885,0,1676814622,13101.139731669995,16.70143284000369,53528.233274160004
2023-02-19,13:50:24.000,50,11075454,12445,0,1676814623,13101.180149529995,478.71551130000444,53528.31013248
2023-02-19,13:50:25.000,50,11075475,12805,0,1676814624,13101.25424894,16.687334579997696,53528.29615824001
2023-02-19,13:50:26.000,50,11075502,12325,0,1676814625,13101.139731669995,16.71553110000241,53528.303145360005
2023-02-19,13:50:27.000,50,11075443,12485,0,1676814626,13101.281194179996,478.673216520001,53528.3869908
2023-02-19,13:50:28.000,50,11075455,12485,0,1676814627,13101.281194179996,940.673196720003,53528.470836240005
2023-02-19,13:50:29.000,50,11075432,12845,0,1676814628,13101.321612039996,478.72960956000315,53528.400965040004
2023-02-19,13:50:30.000,50,11075449,12325,0,1676814629,13101.31487573,478.72960956000315,53528.44288776001
2023-02-19,13:50:31.000,50,11075447,12605,0,1676814630,13101.39571145,478.7366586900025,53528.519746080005
2023-02-19,13:50:32.000,50,11075445,12605,0,1676814631,13101.490019789991,478.65206913000293,53528.589617280006
2023-02-19,13:50:33.000,50,11075484,12605,0,1676814632,13101.516965030001,1402.6238330100023,53528.61756576
2023-02-19,13:50:34.000,50,11075441,12605,0,1676814633,13101.516965030001,16.729629360001127,53528.61057864001
2023-02-19,13:50:35.000,50,11075415,12845,0,1676814634,13101.597800750002,478.7084621699978,53528.687436960005
2023-02-19,13:50:36.000,50,11075402,12645,0,1676814635,13101.530437649992,940.7295897599979,53528.63154000001
2023-02-19,13:50:37.000,50,11075444,12525,0,1676814636,13101.523701339996,16.800120660001994,53528.638527120005
2023-02-19,13:50:38.000,50,11075449,12365,0,1676814637,13101.570855509992,16.743727619999845,53528.736346800004
2023-02-19,13:50:39.000,50,11075442,12525,0,1676814638,13101.678636470002,478.70141303999844,53528.78525664
2023-02-19,13:50:40.000,50,11075423,12525,0,1676814639,13101.651691229992,478.72960956000315,53528.855127840005
2023-02-19,13:50:41.000,50,11075492,12325,0,1676814640,13101.705581709997,478.75075695000123,53528.87608920001
2023-02-19,13:50:42.000,50,11075477,12605,0,1676814641,13101.698845400002,478.76485520999995,53528.86211496
2023-02-19,13:50:43.000,50,11075468,12605,0,1676814642,13101.685372779997,16.800120660001994,53528.904037680004
2023-02-19,13:50:44.000,50,11075446,12445,0,1676814643,13101.732526949992,16.82831717999943,53528.96692176001
2023-02-19,13:50:45.000,50,11075435,12725,0,1676814644,13101.705581709997,16.778973270003917,53528.95993464
2023-02-19,13:50:46.000,50,11075464,12565,0,1676814645,13101.779681120002,478.71551130000444,53528.924999040006
2023-02-19,13:50:47.000,50,11075428,12525,0,1676814646,13101.853780529993,16.757825879998563,53529.04378008001
2023-02-19,13:50:48.000,50,11075428,12485,0,1676814647,13101.847044219998,16.764875009997922,53529.02980584
2023-02-19,13:50:49.000,50,11075529,12485,0,1676814648,13101.941352559988,16.778973270003917,53529.07871568
2023-02-19,13:50:50.000,50,11075509,12365,0,1676814649,13101.894198389993,16.793071530002635,53529.0507672
2023-02-19,13:50:51.000,50,11075459,12325,0,1676814650,13101.847044219998,478.7578060800006,53529.022818720005
2023-02-19,13:50:52.000,50,11075457,12485,0,1676814651,13101.948088869998,16.757825879998563,53529.14858688
2023-02-19,13:50:53.000,50,11075433,12605,0,1676814652,13101.954825179993,478.71551130000444,53529.11365128001
2023-02-19,13:50:54.000,50,11075472,12645,0,1676814653,13102.015451969994,16.778973270003917,53529.28832928
2023-02-19,13:50:55.000,50,11075414,12605,0,1676814654,13102.008715659998,478.79305173000466,53529.21845808
2023-02-19,13:50:56.000,50,11075473,12365,0,1676814655,13101.995243039994,940.7436880200039,53529.26736792
2023-02-19,13:50:57.000,50,11075475,12525,0,1676814656,13102.062606139989,478.786002599998,53529.260380800006
2023-02-19,13:50:58.000,50,11075438,12725,0,1676814657,13101.921143629988,940.7507371500033,53529.260380800006
2023-02-19,13:50:59.000,50,11075426,12605,0,1676814658,13102.082815069989,16.84241543999815,53529.31627776
2023-02-19,13:51:00.000,50,11075482,12565,0,1676814659,13102.096287689994,940.7577862800026,53529.33723912
2023-02-19,13:51:01.000,50,11075466,12845,0,1676814660,13102.116496619994,478.800100860004,53529.34422624
2023-02-19,13:51:02.000,50,11075399,12605,0,1676814661,13102.062606139989,16.856513700004143,53529.27435504
2023-02-19,13:51:03.000,50,11075473,12765,0,1676814662,13102.109760309999,16.82831717999943,53529.358200480005
2023-02-19,13:51:04.000,50,11075455,12525,0,1676814663,13102.109760309999,16.814218920000712,53529.3651876
2023-02-19,13:51:05.000,50,11075417,12325,0,1676814664,13102.20406864999,478.7366586900025,53529.41409744
2023-02-19,13:51:06.000,50,11075450,12605,0,1676814665,13101.995243039994,1402.5956364900048,53529.23243232001
2023-02-19,13:51:07.000,50,11075450,12645,0,1676814666,13102.001979349989,478.66616739000165,53529.31627776
2023-02-19,13:51:08.000,50,11075410,12285,0,1676814667,13102.069342449999,1402.6520295299997,53529.3651876
2023-02-19,13:51:09.000,50,11075468,12605,0,1676814668,13102.049133519999,16.722580230001768,53529.35121336001
2023-02-19,13:51:10.000,50,11075417,12645,0,1676814669,13102.129969239999,478.64502000000357,53529.48396864
2023-02-19,13:51:11.000,50,11075409,12325,0,1676814670,13102.197332339994,478.6097743499995,53529.53287848
2023-02-19,13:51:12.000,50,11075470,12445,0,1676814671,13102.18385971999,16.673236319998978,53529.58178832
2023-02-19,13:51:13.000,50,11075407,12525,0,1676814672,13102.217541269994,478.60272522000014,53529.55383984
2023-02-19,13:51:14.000,50,11075469,12565,0,1676814673,13102.217541269994,16.588646759999392,53529.525891360005
2023-02-19,13:51:15.000,50,11075433,12725,0,1676814674,13102.049133519999,16.588646759999392,53529.44204592
2023-02-19,13:51:16.000,50,11075446,12525,0,1676814675,13102.318585919995,16.581597630000033,53529.55383984
2023-02-19,13:51:17.000,50,11075463,12765,0,1676814676,13102.24448650999,478.5533813100046,53529.53986560001
2023-02-19,13:51:18.000,50,11075462,12725,0,1676814677,13102.31184961,16.60274501999811,53529.53287848
2023-02-19,13:51:19.000,50,11075441,12725,0,1676814678,13102.338794849995,16.637990670002182,53529.595762560006
2023-02-19,13:51:20.000,50,11075423,12725,0,1676814679,13102.31184961,16.616843280004105,53529.66563376001
2023-02-19,13:51:21.000,50,11075457,12645,0,1676814680,13102.28490436999,16.616843280004105,53529.62371104
2023-02-19,13:51:22.000,50,11075450,12525,0,1676814681,13102.31184961,478.63092174000485,53529.644672400005
2023-02-19,13:51:23.000,50,11075424,12565,0,1676814682,13102.20406864999,16.609794150004745,53529.60274968
2023-02-19,13:51:24.000,50,11075478,12285,0,1676814683,13102.150178169999,478.56747957000334,53529.49794288001
2023-02-19,13:51:25.000,50,11075458,12445,0,1676814684,13102.33205854,16.66618718999962,53529.63069816
2023-02-19,13:51:26.000,50,11075463,12645,0,1676814685,13102.18385971999,1402.616783880003,53529.51890424001
2023-02-19,13:51:27.000,50,11075447,12645,0,1676814686,13102.318585919995,16.65913806000026,53529.644672400005
2023-02-19,13:51:28.000,50,11075416,12645,0,1676814687,13102.399421639995,16.623892410003464,53529.72851784
2023-02-19,13:51:29.000,50,11075485,12645,0,1676814688,13102.36574008999,16.70848197000305,53529.67262088
2023-02-19,13:51:30.000,50,11075422,12765,0,1676814689,13102.257959129995,16.729629360001127,53529.55383984
2023-02-19,13:51:31.000,50,11075427,12645,0,1676814690,13102.27143175,478.7084621699978,53529.65864664
2023-02-19,13:51:32.000,50,11075453,12805,0,1676814691,13102.30511329999,1402.659078659999,53529.679608
2023-02-19,13:51:33.000,50,11075404,12565,0,1676814692,13102.33205854,16.793071530002635,53529.75646632001
2023-02-19,13:51:34.000,50,11075410,12565,0,1676814693,13102.32532222999,478.77895346999867,53529.7494792
2023-02-19,13:51:35.000,50,11075436,12485,0,1676814694,13102.32532222999,16.814218920000712,53529.72153072
2023-02-19,13:51:36.000,50,11075446,12645,0,1676814695,13102.34553115999,16.786022400003276,53529.812363280005
2023-02-19,13:51:37.000,50,11075468,12485,0,1676814696,13102.39268533,478.77895346999867,53529.77044056
2023-02-19,13:51:38.000,50,11075447,12365,0,1676814697,13102.25122282,16.814218920000712,53529.65165952
2023-02-19,13:51:39.000,50,11075400,12445,0,1676814698,13102.29164068,478.77895346999867,53529.70755648001
2023-02-19,13:51:40.000,50,11075440,12565,0,1676814699,13102.28490436999,478.76485520999995,53529.65864664
2023-02-19,13:51:41.000,50,11075416,12645,0,1676814700,13102.38594901999,478.800100860004,53529.79140192
2023-02-19,13:51:42.000,50,11075427,12445,0,1676814701,13102.34553115999,16.793071530002635,53529.6097368
2023-02-19,13:51:43.000,50,11075463,12645,0,1676814702,13102.45331212,16.786022400003276,53529.75646632001
2023-02-19,13:51:44.000,50,11075465,12485,0,1676814703,13102.51393891,478.7719043399993,53529.7494792
2023-02-19,13:51:45.000,50,11075420,12445,0,1676814704,13102.608247249991,478.79305173000466,53529.80537616001
2023-02-19,13:51:46.000,50,11075420,12485,0,1676814705,13102.655401420001,478.76485520999995,53529.88223448001
2023-02-19,13:51:47.000,50,11075492,12565,0,1676814706,13102.628456179991,16.82831717999943,53529.82633752
2023-02-19,13:51:48.000,50,11075435,12725,0,1676814707,13102.621719869996,16.814218920000712,53529.80537616001
2023-02-19,13:51:49.000,50,11075431,12565,0,1676814708,13102.648665109991,478.7437078200019,53529.72851784
2023-02-19,13:51:50.000,50,11075382,12445,0,1676814709,13102.54762045999,478.7437078200019,53529.65165952
2023-02-19,13:51:51.000,50,11075398,12565,0,1676814710,13102.709291899992,16.778973270003917,53529.8193504
2023-02-19,13:51:52.000,50,11075412,12685,0,1676814711,13102.756446070001,478.7225604300038,53529.91717008
2023-02-19,13:51:53.000,50,11075459,12805,0,1676814712,13102.783391309997,16.757825879998563,53529.910182960004
2023-02-19,13:51:54.000,50,11075477,12645,0,1676814713,13102.796863930002,16.793071530002635,53529.94511856
2023-02-19,13:51:55.000,50,11075437,12445,0,1676814714,13102.830545479992,16.786022400003276,53529.93813144
2023-02-19,13:51:56.000,50,11075467,12485,0,1676814715,13102.722764519996,478.75075695000123,53529.77742768
2023-02-19,13:51:57.000,50,11075444,12605,0,1676814716,13102.817072860002,16.786022400003276,53529.86826024
2023-02-19,13:51:58.000,50,11075430,12605,0,1676814717,13102.864227029997,478.77895346999867,53529.94511856
2023-02-19,13:51:59.000,50,11075397,12565,0,1676814718,13102.918117510002,16.800120660001994,53529.9940284
2023-02-19,13:52:00.000,50,11075455,12685,0,1676814719,13102.897908580002,16.856513700004143,53530.00101552001
2023-02-19,13:52:01.000,50,11075429,12565,0,1676814720,13102.891172269992,940.7507371500033,53529.94511856
2023-02-19,13:52:02.000,50,11075474,12645,0,1676814721,13102.857490720002,16.82831717999943,53529.980054160005
2023-02-19,13:52:03.000,50,11075486,12485,0,1676814722,13102.803600239997,478.81419912000274,53529.9590928
2023-02-19,13:52:04.000,50,11075405,12605,0,1676814723,13102.830545479992,478.8071499900034,53529.98704128
2023-02-19,13:52:05.000,50,11075432,12405,0,1676814724,13102.783391309997,478.8071499900034,53530.028964000005
2023-02-19,13:52:06.000,50,11075476,12565,0,1676814725,13102.662137729996,478.8423956400002,53529.89620872
2023-02-19,13:52:07.000,50,11075425,12525,0,1676814726,13102.729500829992,478.79305173000466,53529.96607992
2023-02-19,13:52:08.000,50,11075442,12445,0,1676814727,13102.749709759992,478.86354302999825,53530.03595112
2023-02-19,13:52:09.000,50,11075427,12485,0,1676814728,13102.675610350001,1402.8000612600008,53529.931144320006
2023-02-19,13:52:10.000,50,11075492,12485,0,1676814729,13102.722764519996,16.948152390003088,53530.07088672001
2023-02-19,13:52:11.000,50,11075429,12605,0,1676814730,13102.668874039991,1402.8846508200004,53530.00800264
2023-02-19,13:52:12.000,50,11075429,12445,0,1676814731,13102.675610350001,17.032741950002674,53529.95210568001
2023-02-19,13:52:13.000,50,11075478,12565,0,1676814732,13102.648665109991,479.00452563,53529.93813144
2023-02-19,13:52:14.000,50,11075415,12565,0,1676814733,13102.641928799996,478.99042737000127,53529.94511856
2023-02-19,13:52:15.000,50,11075417,12325,0,1676814734,13102.736237140001,940.9551619199992,53530.09184808001
2023-02-19,13:52:16.000,50,11075471,12405,0,1676814735,13102.729500829992,940.9763093100046,53530.09184808001
2023-02-19,13:52:17.000,50,11075500,12445,0,1676814736,13102.695819280001,479.0186238899987,53530.00800264
2023-02-19,13:52:18.000,50,11075470,12565,0,1676814737,13102.763182379997,17.06093847000011,53530.10582232
2023-02-19,13:52:19.000,50,11075447,12685,0,1676814738,13102.817072860002,17.10323325000354,53530.02197688001
2023-02-19,13:52:20.000,50,11075502,12645,0,1676814739,13102.796863930002,479.09616431999893,53529.96607992
2023-02-19,13:52:21.000,50,11075422,12885,0,1676814740,13102.803600239997,17.10323325000354,53530.00101552001
2023-02-19,13:52:22.000,50,11075408,12525,0,1676814741,13102.810336549992,479.0891151899996,53529.980054160005
2023-02-19,13:52:23.000,50,11075430,12485,0,1676814742,13102.958535370002,479.11026257999765,53530.05691248
2023-02-19,13:52:24.000,50,11075452,12765,0,1676814743,13103.012425849993,479.1525573600011,53530.04992536001
2023-02-19,13:52:25.000,50,11075403,12565,0,1676814744,13103.046107399998,941.1243410399984,53530.098835200006
2023-02-19,13:52:26.000,50,11075448,12605,0,1676814745,13103.039371090003,941.1313901699978,53529.9940284
2023-02-19,13:52:27.000,50,11075452,12805,0,1676814746,13103.032634779993,941.1384393000044,53529.980054160005
2023-02-19,13:52:28.000,50,11075443,12205,0,1676814747,13103.106734189998,17.187822810003127,53530.00101552001
2023-02-19,13:52:29.000,50,11075443,12285,0,1676814748,13103.059580020003,479.15960649000044,53529.98704128
2023-02-19,13:52:30.000,50,11075452,12485,0,1676814749,13103.174097289993,17.131429770000977,53530.10582232
2023-02-19,13:52:31.000,50,11075447,12365,0,1676814750,13103.302087179989,17.145528029999696,53530.16870640001
2023-02-19,13:52:32.000,50,11075421,12525,0,1676814751,13103.315559799994,479.0891151899996,53530.18966776001
2023-02-19,13:52:33.000,50,11075429,12645,0,1676814752,13103.36271396999,17.187822810003127,53530.203642
2023-02-19,13:52:34.000,50,11075436,12525,0,1676814753,13103.355977659994,17.208970200001204,53530.16171928
2023-02-19,13:52:35.000,50,11075472,12805,0,1676814754,13103.369450279999,479.1455082300017,53530.196654880005
2023-02-19,13:52:36.000,50,11075447,12525,0,1676814755,13103.416604449994,479.15960649000044,53530.12678368
2023-02-19,13:52:37.000,50,11075473,12565,0,1676814756,13103.416604449994,17.251264980004635,53530.16171928
2023-02-19,13:52:38.000,50,11075429,12605,0,1676814757,13103.47049493,17.272412370002712,53530.077873840004
2023-02-19,13:52:39.000,50,11075465,12605,0,1676814758,13103.55133065,17.23716671999864,53530.21761624001
2023-02-19,13:52:40.000,50,11075474,12485,0,1676814759,13103.598484819995,941.1454884300038,53530.203642
2023-02-19,13:52:41.000,50,11075429,12445,0,1676814760,13103.578275889995,17.208970200001204,53530.22460336
2023-02-19,13:52:42.000,50,11075445,12645,0,1676814761,13103.48396754999,479.2159995300026,53530.15473216
2023-02-19,13:52:43.000,50,11075423,12565,0,1676814762,13103.49070386,17.272412370002712,53530.21761624001
2023-02-19,13:52:44.000,50,11075441,12605,0,1676814763,13103.578275889995,17.251264980004635,53530.266526080006
2023-02-19,13:52:45.000,50,11075481,12685,0,1676814764,13103.48396754999,17.265363240003353,53530.266526080006
2023-02-19,13:52:46.000,50,11075436,12725,0,1676814765,13103.62543005999,941.1948323399993,53530.3433844
2023-02-19,13:52:47.000,50,11075486,12445,0,1676814766,13103.578275889995,941.1877832099999,53530.3433844
2023-02-19,13:52:48.000,50,11075449,12605,0,1676814767,13103.558066959995,479.2512451799994,53530.32242304
2023-02-19,13:52:49.000,50,11075461,12525,0,1676814768,13103.598484819995,941.1736849500012,53530.35037152
2023-02-19,13:52:50.000,50,11075447,12805,0,1676814769,13103.618693749995,1403.2018616700007,53530.29447456
2023-02-19,13:52:51.000,50,11075452,12685,0,1676814770,13103.598484819995,17.28651063000143,53530.315435920005
2023-02-19,13:52:52.000,50,11075481,12805,0,1676814771,13103.537858029995,1403.2230090599987,53530.18268064
2023-02-19,13:52:53.000,50,11075472,12565,0,1676814772,13103.56480326999,17.27946150000207,53530.25953896001
2023-02-19,13:52:54.000,50,11075440,12445,0,1676814773,13103.42334075999,17.265363240003353,53530.16870640001
2023-02-19,13:52:55.000,50,11075476,12525,0,1676814774,13103.537858029995,479.2512451799994,53530.32941016
2023-02-19,13:52:56.000,50,11075450,12485,0,1676814775,13103.52438540999,17.272412370002712,53530.266526080006
2023-02-19,13:52:57.000,50,11075428,12485,0,1676814776,13103.50417647999,479.24419605,53530.315435920005
2023-02-19,13:52:58.000,50,11075443,12365,0,1676814777,13103.47049493,479.2019012700039,53530.33639728001
2023-02-19,13:52:59.000,50,11075439,12445,0,1676814778,13103.43007707,941.1807340800005,53530.29447456
2023-02-19,13:53:00.000,50,11075406,12485,0,1676814779,13103.369450279999,479.13845910000236,53530.32242304
2023-02-19,13:53:01.000,50,11075388,12605,0,1676814780,13103.295350869994,17.194871940002486,53530.315435920005
2023-02-19,13:53:02.000,50,11075472,12445,0,1676814781,13103.355977659994,479.13845910000236,53530.37133288
2023-02-19,13:53:03.000,50,11075438,12605,0,1676814782,13103.335768729994,17.138478900000337,53530.3433844
2023-02-19,13:53:04.000,50,11075419,12485,0,1676814783,13103.34250503999,17.145528029999696,53530.35037152
2023-02-19,13:53:05.000,50,11075408,12405,0,1676814784,13103.355977659994,479.0820660600002,53530.315435920005
2023-02-19,13:53:06.000,50,11075453,12605,0,1676814785,13103.174097289993,479.0820660600002,53530.1337708
2023-02-19,13:53:07.000,50,11075446,12285,0,1676814786,13103.275141939994,17.10323325000354,53530.16870640001
2023-02-19,13:53:08.000,50,11075459,12365,0,1676814787,13103.302087179989,17.082085859998188,53530.23857760001
2023-02-19,13:53:09.000,50,11075409,12685,0,1676814788,13103.275141939994,17.152577159999055,53530.32242304
2023-02-19,13:53:10.000,50,11075404,12805,0,1676814789,13103.295350869994,941.0327023499995,53530.33639728001
2023-02-19,13:53:11.000,50,11075438,12525,0,1676814790,13103.254933009994,17.089134990004823,53530.25953896001
2023-02-19,13:53:12.000,50,11075421,12645,0,1676814791,13103.254933009994,17.06093847000011,53530.16870640001
2023-02-19,13:53:13.000,50,11075489,12605,0,1676814792,13103.201042529989,16.990447169999243,53530.09184808001
2023-02-19,13:53:14.000,50,11075434,12725,0,1676814793,13103.234724079994,16.976348910000524,53530.196654880005
2023-02-19,13:53:15.000,50,11075385,12685,0,1676814794,13103.167360979998,940.9622110499986,53530.16171928
2023-02-19,13:53:16.000,50,11075473,12645,0,1676814795,13103.153888359993,17.025692820003314,53530.077873840004
2023-02-19,13:53:17.000,50,11075475,12485,0,1676814796,13103.093261569993,17.032741950002674,53530.09184808001
2023-02-19,13:53:18.000,50,11075388,12565,0,1676814797,13103.194306219993,1402.9198964700045,53530.11979656001
2023-02-19,13:53:19.000,50,11075460,12445,0,1676814798,13103.174097289993,17.032741950002674,53530.09184808001
2023-02-19,13:53:20.000,50,11075433,12525,0,1676814799,13103.194306219993,478.9551817200045,53530.077873840004
2023-02-19,13:53:21.000,50,11075441,12645,0,1676814800,13103.133679429993,17.05388934000075,53530.00800264
2023-02-19,13:53:22.000,50,11075433,12565,0,1676814801,13103.059580020003,17.018643690003955,53529.93813144
2023-02-19,13:53:23.000,50,11075430,12685,0,1676814802,13102.998953230002,17.018643690003955,53529.96607992
2023-02-19,13:53:24.000,50,11075465,12445,0,1676814803,13103.126943119998,17.05388934000075,53529.931144320006
2023-02-19,13:53:25.000,50,11075467,12605,0,1676814804,13103.059580020003,479.07501693000086,53529.89620872
2023-02-19,13:53:26.000,50,11075444,12445,0,1676814805,13103.046107399998,17.06798759999947,53529.931144320006
2023-02-19,13:53:27.000,50,11075432,12685,0,1676814806,13103.059580020003,479.09616431999893,53529.98704128
2023-02-19,13:53:28.000,50,11075429,12565,0,1676814807,13103.025898469998,479.09616431999893,53529.9590928
2023-02-19,13:53:29.000,50,11075410,12725,0,1676814808,13102.938326440002,479.131409970003,53529.90319584001
2023-02-19,13:53:30.000,50,11075472,12605,0,1676814809,13102.992216919993,479.15960649000044,53529.85428600001
2023-02-19,13:53:31.000,50,11075444,12365,0,1676814810,13102.992216919993,17.208970200001204,53529.87524736001
2023-02-19,13:53:32.000,50,11075432,12525,0,1676814811,13103.086525259998,1403.1313703699998,53529.88223448001
2023-02-19,13:53:33.000,50,11075452,12565,0,1676814812,13103.079788949988,17.272412370002712,53529.94511856
2023-02-19,13:53:34.000,50,11075477,12605,0,1676814813,13103.140415739988,479.2935399600028,53529.931144320006
2023-02-19,13:53:35.000,50,11075457,12405,0,1676814814,13103.120206809988,1403.3146477499977,53529.87524736001
2023-02-19,13:53:36.000,50,11075451,12725,0,1676814815,13103.160624669988,1865.2652840400042,53529.87524736001
2023-02-19,13:53:37.000,50,11075465,12445,0,1676814816,13103.207778839998,17.40634583999781,53529.931144320006
2023-02-19,13:53:38.000,50,11075438,12525,0,1676814817,13103.248196699999,17.392247579999093,53529.82633752
2023-02-19,13:53:39.000,50,11075414,12485,0,1676814818,13103.295350869994,17.420444100003806,53529.91717008
2023-02-19,13:53:40.000,50,11075456,12645,0,1676814819,13103.288614559999,17.413394970004447,53529.75646632001
2023-02-19,13:53:41.000,50,11075476,12445,0,1676814820,13103.315559799994,479.4274734299979,53529.84729888
2023-02-19,13:53:42.000,50,11075478,12805,0,1676814821,13103.44354968999,17.441591490001883,53529.8892216
2023-02-19,13:53:43.000,50,11075464,12645,0,1676814822,13103.44354968999,17.364051060001657,53529.97306704001
2023-02-19,13:53:44.000,50,11075438,12365,0,1676814823,13103.50417647999,17.321756279998226,53529.95210568001
2023-02-19,13:53:45.000,50,11075391,12125,0,1676814824,13103.48396754999,479.3005890900022,53529.97306704001
2023-02-19,13:53:46.000,50,11075432,12525,0,1676814825,13103.450286,479.30763822000154,53529.861273120005
2023-02-19,13:53:47.000,50,11075432,12685,0,1676814826,13103.47049493,479.28649083000346,53529.88223448001
2023-02-19,13:53:48.000,50,11075464,12445,0,1676814827,13103.376186589994,17.307658019999508,53529.86826024
2023-02-19,13:53:49.000,50,11075443,12685,0,1676814828,13103.43007707,17.27946150000207,53529.8892216
2023-02-19,13:53:50.000,50,11075480,12565,0,1676814829,13103.40986814,479.24419605,53529.93813144
2023-02-19,13:53:51.000,50,11075422,12485,0,1676814830,13103.40313182999,17.29355976000079,53529.980054160005
2023-02-19,13:53:52.000,50,11075478,12645,0,1676814831,13103.261669319989,479.1878030099979,53529.8892216
2023-02-19,13:53:53.000,50,11075429,12485,0,1676814832,13103.207778839998,17.216019330000563,53529.83332464001
2023-02-19,13:53:54.000,50,11075396,12805,0,1676814833,13103.086525259998,479.1455082300017,53529.84729888
2023-02-19,13:53:55.000,50,11075454,12525,0,1676814834,13103.133679429993,941.0820462600022,53529.95210568001
2023-02-19,13:53:56.000,50,11075458,12605,0,1676814835,13103.106734189998,479.1525573600011,53529.93813144
2023-02-19,13:53:57.000,50,11075424,12685,0,1676814836,13103.025898469998,17.152577159999055,53529.84031176
2023-02-19,13:53:58.000,50,11075465,12685,0,1676814837,13103.005689539998,17.194871940002486,53529.8193504
2023-02-19,13:53:59.000,50,11075429,12525,0,1676814838,13103.066316329998,479.1948521400045,53529.94511856
2023-02-19,13:54:00.000,50,11075441,12605,0,1676814839,13103.039371090003,17.244215849998,53529.8892216
2023-02-19,13:54:01.000,50,11075459,12445,0,1676814840,13102.918117510002,17.265363240003353,53529.84031176
2023-02-19,13:54:02.000,50,11075446,12285,0,1676814841,13102.810336549992,17.27946150000207,53529.70755648001
2023-02-19,13:54:03.000,50,11075447,12965,0,1676814842,13102.844018099997,479.23714692000067,53529.763453440006
2023-02-19,13:54:04.000,50,11075471,12605,0,1676814843,13102.796863930002,1403.1807142800026,53529.73550496001
2023-02-19,13:54:05.000,50,11075446,12485,0,1676814844,13102.864227029997,17.28651063000143,53529.77742768
2023-02-19,13:54:06.000,50,11075456,12485,0,1676814845,13102.870963339992,479.24419605,53529.742492080004
2023-02-19,13:54:07.000,50,11075444,12485,0,1676814846,13102.830545479992,479.25829430999875,53529.70755648001
2023-02-19,13:54:08.000,50,11075418,12565,0,1676814847,13102.790127619992,17.30060889000015,53529.66563376001
2023-02-19,13:54:09.000,50,11075439,12525,0,1676814848,13102.709291899992,479.2512451799994,53529.574801200004
2023-02-19,13:54:10.000,50,11075429,12445,0,1676814849,13102.837281790002,479.2794417000041,53529.63069816
2023-02-19,13:54:11.000,50,11075459,12685,0,1676814850,13102.776655000001,479.30763822000154,53529.595762560006
2023-02-19,13:54:12.000,50,11075362,12645,0,1676814851,13102.830545479992,479.32173648000025,53529.574801200004
2023-02-19,13:54:13.000,50,11075434,12605,0,1676814852,13102.830545479992,17.357001930002298,53529.595762560006
2023-02-19,13:54:14.000,50,11075460,12445,0,1676814853,13102.904644889997,17.32880541000486,53529.60274968
2023-02-19,13:54:15.000,50,11075437,12645,0,1676814854,13102.924853819997,17.392247579999093,53529.56082696
2023-02-19,13:54:16.000,50,11075437,12565,0,1676814855,13102.884435959997,941.3569623299991,53529.476981520005
2023-02-19,13:54:17.000,50,11075458,12565,0,1676814856,13102.918117510002,479.4274734299979,53529.49794288001
2023-02-19,13:54:18.000,50,11075435,12605,0,1676814857,13102.897908580002,479.4415716900039,53529.45602016
2023-02-19,13:54:19.000,50,11075439,12765,0,1676814858,13102.992216919993,479.4133751699992,53529.51890424001
2023-02-19,13:54:20.000,50,11075451,12645,0,1676814859,13103.052843709993,17.483886269998038,53529.51191712
2023-02-19,13:54:21.000,50,11075526,12805,0,1676814860,13102.924853819997,17.46978800999932,53529.41409744
2023-02-19,13:54:22.000,50,11075435,12845,0,1676814861,13103.039371090003,17.533230180000828,53529.54685272001
2023-02-19,13:54:23.000,50,11075494,12445,0,1676814862,13103.046107399998,17.554377569998906,53529.4350588
2023-02-19,13:54:24.000,50,11075440,12565,0,1676814863,13103.207778839998,17.533230180000828,53529.51191712
2023-02-19,13:54:25.000,50,11075450,12605,0,1676814864,13103.227987769998,17.617819740000414,53529.53986560001
2023-02-19,13:54:26.000,50,11075448,12405,0,1676814865,13103.174097289993,17.589623220002977,53529.38614896
2023-02-19,13:54:27.000,50,11075487,12405,0,1676814866,13103.329032419999,17.660114520003845,53529.4350588
2023-02-19,13:54:28.000,50,11075417,12565,0,1676814867,13103.436813379994,17.75880234000215,53529.46999440001
2023-02-19,13:54:29.000,50,11075460,12605,0,1676814868,13103.50417647999,17.794047989998944,53529.48396864
2023-02-19,13:54:30.000,50,11075436,12645,0,1676814869,13103.53112172,17.850441030001093,53529.525891360005
2023-02-19,13:54:31.000,50,11075384,12645,0,1676814870,13103.517649099995,17.92093233000196,53529.42108456001
2023-02-19,13:54:32.000,50,11075445,12605,0,1676814871,13103.679320539995,17.88568667999789,53529.56781408001
2023-02-19,13:54:33.000,50,11075395,12725,0,1676814872,13103.69279316,17.963227109998115,53529.58877544001
2023-02-19,13:54:34.000,50,11075417,12645,0,1676814873,13103.719738399996,17.97027624000475,53529.60274968
2023-02-19,13:54:35.000,50,11075452,12565,0,1676814874,13103.61195744,17.998472760002187,53529.574801200004
2023-02-19,13:54:36.000,50,11075462,12485,0,1676814875,13103.699529469995,18.040767539998342,53529.56082696
2023-02-19,13:54:37.000,50,11075433,12605,0,1676814876,13103.72647470999,18.040767539998342,53529.62371104
2023-02-19,13:54:38.000,50,11075440,12805,0,1676814877,13103.79383781,18.09011145000113,53529.68659512001
2023-02-19,13:54:39.000,50,11075446,12405,0,1676814878,13103.77362888,18.13945536000392,53529.70755648001
2023-02-19,13:54:40.000,50,11075443,12485,0,1676814879,13103.847728289991,18.132406230004563,53529.80537616001
2023-02-19,13:54:41.000,50,11075437,12485,0,1676814880,13103.760156259996,18.14650449000328,53529.75646632001
2023-02-19,13:54:42.000,50,11075451,12605,0,1676814881,13103.780365189996,18.160602750002,53529.763453440006
2023-02-19,13:54:43.000,50,11075477,12525,0,1676814882,13103.73321102,18.174701010000717,53529.75646632001
2023-02-19,13:54:44.000,50,11075450,12685,0,1676814883,13103.71300209,18.202897529998154,53529.67262088
2023-02-19,13:54:45.000,50,11075460,12525,0,1676814884,13103.67258423,18.125357099997927,53529.71454360001
2023-02-19,13:54:46.000,50,11075427,12605,0,1676814885,13103.68605684999,18.174701010000717,53529.72153072
2023-02-19,13:54:47.000,50,11075490,12445,0,1676814886,13103.64563898999,18.125357099997927,53529.7494792
2023-02-19,13:54:48.000,50,11075520,12725,0,1676814887,13103.64563898999,18.09011145000113,53529.77044056
2023-02-19,13:54:49.000,50,11075453,12805,0,1676814888,13103.67258423,18.068964060003054,53529.72153072
2023-02-19,13:54:50.000,50,11075431,12605,0,1676814889,13103.389659209999,18.0478166699977,53529.55383984
2023-02-19,13:54:51.000,50,11075408,12325,0,1676814890,13103.64563898999,18.11125883999921,53529.742492080004
2023-02-19,13:54:52.000,50,11075419,12605,0,1676814891,13103.60522112999,18.11830796999857,53529.70755648001
2023-02-19,13:54:53.000,50,11075451,12645,0,1676814892,13103.558066959995,18.125357099997927,53529.58178832
2023-02-19,13:54:54.000,50,11075542,12525,0,1676814893,13103.6523753,18.11830796999857,53529.68659512001
2023-02-19,13:54:55.000,50,11075368,12605,0,1676814894,13103.679320539995,18.10420970999985,53529.68659512001
2023-02-19,13:54:56.000,50,11075450,12405,0,1676814895,13103.63216637,18.068964060003054,53529.65864664
2023-02-19,13:54:57.000,50,11075425,12605,0,1676814896,13103.73321102,18.0478166699977,53529.62371104
2023-02-19,13:54:58.000,50,11075457,12485,0,1676814897,13103.74668363999,18.09011145000113,53529.60274968
2023-02-19,13:54:59.000,50,11075414,12645,0,1676814898,13103.75341995,18.125357099997927,53529.55383984
2023-02-19,13:55:00.000,50,11075403,12365,0,1676814899,13103.79383781,18.195848399998795,53529.56082696
2023-02-19,13:55:01.000,50,11075457,12845,0,1676814900,13103.63216637,18.231094050002866,53529.46300728
2023-02-19,13:55:02.000,50,11075456,12365,0,1676814901,13103.70626577999,18.252241440000944,53529.53986560001
2023-02-19,13:55:03.000,50,11075458,12565,0,1676814902,13103.820783049996,18.294536220004375,53529.67262088
2023-02-19,13:55:04.000,50,11075429,12645,0,1676814903,13103.75341995,18.3720766500046,53529.60274968
2023-02-19,13:55:05.000,50,11075427,12565,0,1676814904,13103.67258423,18.37912578000396,53529.56082696
2023-02-19,13:55:06.000,50,11075441,12325,0,1676814905,13103.61195744,18.38617491000332,53529.56082696
2023-02-19,13:55:07.000,50,11075422,12645,0,1676814906,13103.63216637,18.37912578000396,53529.58178832
2023-02-19,13:55:08.000,50,11075477,12325,0,1676814907,13103.57153958,18.421420560000115,53529.61672392001
2023-02-19,13:55:09.000,50,11075449,12645,0,1676814908,13103.58501219999,18.38617491000332,53529.63768528001
2023-02-19,13:55:10.000,50,11075410,12485,0,1676814909,13103.578275889995,18.407322300001397,53529.644672400005
2023-02-19,13:55:11.000,50,11075468,12645,0,1676814910,13103.50417647999,18.400273170002038,53529.58178832
2023-02-19,13:55:12.000,50,11075419,12365,0,1676814911,13103.51091279,18.428469689999474,53529.53287848
2023-02-19,13:55:13.000,50,11075426,12805,0,1676814912,13103.497440169995,18.414371430000756,53529.574801200004
2023-02-19,13:55:14.000,50,11075453,12685,0,1676814913,13103.46375861999,18.51305924999906,53529.56082696
2023-02-19,13:55:15.000,50,11075451,12605,0,1676814914,13103.436813379994,18.484862730001623,53529.44204592
2023-02-19,13:55:16.000,50,11075500,12605,0,1676814915,13103.47049493,18.491911860000982,53529.46300728
2023-02-19,13:55:17.000,50,11075424,12565,0,1676814916,13103.450286,18.491911860000982,53529.46300728
2023-02-19,13:55:18.000,50,11075451,12645,0,1676814917,13103.558066959995,18.52010837999842,53529.48396864
2023-02-19,13:55:19.000,50,11075410,12485,0,1676814918,13103.659111609995,18.463715340003546,53529.525891360005
2023-02-19,13:55:20.000,50,11075415,12685,0,1676814919,13103.70626577999,18.491911860000982,53529.42108456001
2023-02-19,13:55:21.000,50,11075469,12485,0,1676814920,13103.73321102,18.51305924999906,53529.48396864
2023-02-19,13:55:22.000,50,11075421,12285,0,1676814921,13103.6523753,18.55535403000249,53529.358200480005
2023-02-19,13:55:23.000,50,11075425,12765,0,1676814922,13103.75341995,18.534206640004413,53529.3651876
2023-02-19,13:55:24.000,50,11075432,12645,0,1676814923,13103.68605684999,18.54830490000313,53529.239419440004
2023-02-19,13:55:25.000,50,11075439,12525,0,1676814924,13103.948772939992,18.576501420000568,53529.41409744
2023-02-19,13:55:26.000,50,11075452,12605,0,1676814925,13104.009399729992,18.56945229000121,53529.35121336001
2023-02-19,13:55:27.000,50,11075461,12485,0,1676814926,13104.103708069997,18.583550549999927,53529.37217472001
2023-02-19,13:55:28.000,50,11075489,12445,0,1676814927,13104.204752719997,18.625845330003358,53529.48396864
2023-02-19,13:55:29.000,50,11075434,12605,0,1676814928,13104.238434270002,18.61174707000464,53529.44903304001
2023-02-19,13:55:30.000,50,11075479,12525,0,1676814929,13104.305797369998,18.668140109999513,53529.46999440001
2023-02-19,13:55:31.000,50,11075450,12605,0,1676814930,13104.326006299998,18.689287500004866,53529.45602016
2023-02-19,13:55:32.000,50,11075480,12285,0,1676814931,13104.346215229998,18.675189239998872,53529.48396864
2023-02-19,13:55:33.000,50,11075419,12645,0,1676814932,13104.494414049994,18.710434890002944,53529.476981520005
2023-02-19,13:55:34.000,50,11075439,12445,0,1676814933,13104.501150359989,18.724533150001662,53529.45602016
2023-02-19,13:55:35.000,50,11075433,12565,0,1676814934,13104.487677739999,18.73158228000102,53529.49095576
2023-02-19,13:55:36.000,50,11075402,12645,0,1676814935,13104.494414049994,18.80207358000189,53529.476981520005
2023-02-19,13:55:37.000,50,11075455,12485,0,1676814936,13104.521359289989,18.773877060004452,53529.56781408001
2023-02-19,13:55:38.000,50,11075499,12445,0,1676814937,13104.548304529999,18.823220969999966,53529.54685272001
2023-02-19,13:55:39.000,50,11075495,12525,0,1676814938,13104.595458699994,18.872564880002756,53529.51191712
2023-02-19,13:55:40.000,50,11075401,12565,0,1676814939,13104.575249769994,18.950105310002982,53529.49794288001
2023-02-19,13:55:41.000,50,11075417,12645,0,1676814940,13104.60893132,18.985350959999778,53529.574801200004
2023-02-19,13:55:42.000,50,11075457,12285,0,1676814941,13104.70323965999,18.97830183000042,53529.58178832
2023-02-19,13:55:43.000,50,11075464,12565,0,1676814942,13104.777339069995,18.992400089999137,53529.68659512001
2023-02-19,13:55:44.000,50,11075437,12525,0,1676814943,13104.736921209995,19.048793130001286,53529.63069816
2023-02-19,13:55:45.000,50,11075429,12605,0,1676814944,13104.89185634,19.055842260000645,53529.72851784
2023-02-19,13:55:46.000,50,11075436,12645,0,1676814945,13104.82449323999,19.048793130001286,53529.66563376001
2023-02-19,13:55:47.000,50,11075448,12525,0,1676814946,13104.89185634,19.062891390000004,53529.679608
2023-02-19,13:55:48.000,50,11075418,12565,0,1676814947,13104.918801579995,19.08403877999808,53529.67262088
2023-02-19,13:55:49.000,50,11075458,12445,0,1676814948,13104.96595574999,19.069940519999363,53529.73550496001
2023-02-19,13:55:50.000,50,11075442,12605,0,1676814949,13104.999637299996,19.098137040004076,53529.79838904
2023-02-19,13:55:51.000,50,11075487,12605,0,1676814950,13105.03331885,19.034694870002568,53529.85428600001
2023-02-19,13:55:52.000,50,11075427,12765,0,1676814951,13105.006373609991,19.055842260000645,53529.83332464001
2023-02-19,13:55:53.000,50,11075434,12605,0,1676814952,13104.95248313,19.048793130001286,53529.78441480001
2023-02-19,13:55:54.000,50,11075470,12285,0,1676814953,13105.087209329991,18.992400089999137,53529.910182960004
2023-02-19,13:55:55.000,50,11075474,12845,0,1676814954,13105.147836119992,18.97830183000042,53529.910182960004
2023-02-19,13:55:56.000,50,11075418,12485,0,1676814955,13105.067000399991,18.992400089999137,53529.82633752
2023-02-19,13:55:57.000,50,11075467,12565,0,1676814956,13105.067000399991,18.9642035700017,53529.86826024
2023-02-19,13:55:58.000,50,11075434,12605,0,1676814957,13105.269089699992,19.01354748000449,53529.9590928
2023-02-19,13:55:59.000,50,11075432,12645,0,1676814958,13105.228671839992,19.02059661000385,53529.97306704001
2023-02-19,13:56:00.000,50,11075493,12805,0,1676814959,13105.255617080002,19.02059661000385,53529.9590928
2023-02-19,13:56:01.000,50,11075475,12165,0,1676814960,13105.114154570001,19.02764574000321,53529.91717008
2023-02-19,13:56:02.000,50,11075477,12605,0,1676814961,13105.141099809996,19.034694870002568,53529.980054160005
2023-02-19,13:56:03.000,50,11075412,12605,0,1676814962,13105.208462909992,19.034694870002568,53530.00800264
2023-02-19,13:56:04.000,50,11075443,12605,0,1676814963,13105.181517669997,19.041744000001927,53529.9590928
2023-02-19,13:56:05.000,50,11075457,12525,0,1676814964,13105.161308739996,19.062891390000004,53529.91717008
2023-02-19,13:56:06.000,50,11075445,12525,0,1676814965,13105.181517669997,19.069940519999363,53529.93813144
2023-02-19,13:56:07.000,50,11075454,12445,0,1676814966,13105.282562319997,19.119284430002153,53529.96607992
2023-02-19,13:56:08.000,50,11075433,12525,0,1676814967,13105.228671839992,19.18272660000366,53529.980054160005
2023-02-19,13:56:09.000,50,11075447,12805,0,1676814968,13105.221935529997,19.210923120001098,53529.91717008
2023-02-19,13:56:10.000,50,11075432,12685,0,1676814969,13105.161308739996,19.25321790000453,53529.93813144
2023-02-19,13:56:11.000,50,11075423,12645,0,1676814970,13105.100681949996,19.25321790000453,53529.861273120005
2023-02-19,13:56:12.000,50,11075441,12365,0,1676814971,13105.019846229996,19.210923120001098,53529.861273120005
2023-02-19,13:56:13.000,50,11075398,12725,0,1676814972,13105.060264089996,19.246168769997894,53529.85428600001
2023-02-19,13:56:14.000,50,11075411,12565,0,1676814973,13105.127627189991,19.25321790000453,53529.95210568001
2023-02-19,13:56:15.000,50,11075464,12525,0,1676814974,13105.188253979992,19.260267030003888,53529.94511856
2023-02-19,13:56:16.000,50,11075494,12645,0,1676814975,13105.208462909992,19.309610939999402,53530.00800264
2023-02-19,13:56:17.000,50,11075467,12445,0,1676814976,13105.174781360001,19.37305311000091,53529.90319584001
2023-02-19,13:56:18.000,50,11075448,12405,0,1676814977,13105.174781360001,19.394200499998988,53529.94511856
2023-02-19,13:56:19.000,50,11075453,12605,0,1676814978,13105.228671839992,19.401249629998347,53529.93813144
2023-02-19,13:56:20.000,50,11075394,12445,0,1676814979,13105.248880769992,19.4223970200037,53529.97306704001
2023-02-19,13:56:21.000,50,11075464,12285,0,1676814980,13105.201726599997,19.408298759997706,53529.84031176
2023-02-19,13:56:22.000,50,11075446,12565,0,1676814981,13105.235408150002,19.408298759997706,53529.88223448001
2023-02-19,13:56:23.000,50,11075480,12485,0,1676814982,13105.343189109997,19.4223970200037,53530.00101552001
2023-02-19,13:56:24.000,50,11075454,12605,0,1676814983,13105.282562319997,19.43649528000242,53529.9590928
2023-02-19,13:56:25.000,50,11075463,12605,0,1676814984,13105.343189109997,19.443544410001778,53529.94511856
2023-02-19,13:56:26.000,50,11075490,12725,0,1676814985,13105.289298629992,19.450593540001137,53529.95210568001
2023-02-19,13:56:27.000,50,11075430,12605,0,1676814986,13105.316243870002,19.42944615000306,53529.93813144
2023-02-19,13:56:28.000,50,11075425,12445,0,1676814987,13105.275826010002,19.464691799999855,53529.91717008
2023-02-19,13:56:29.000,50,11075481,12565,0,1676814988,13105.349925419992,19.401249629998347,53529.93813144
2023-02-19,13:56:30.000,50,11075421,12685,0,1676814989,13105.376870660002,19.408298759997706,53529.94511856
2023-02-19,13:56:31.000,50,11075428,12485,0,1676814990,13105.356661730002,19.4223970200037,53529.910182960004
2023-02-19,13:56:32.000,50,11075443,12405,0,1676814991,13105.282562319997,19.408298759997706,53529.87524736001
2023-02-19,13:56:33.000,50,11075445,12445,0,1676814992,13105.329716489992,19.492888320004568,53529.92415720001
2023-02-19,13:56:34.000,50,11075430,12685,0,1676814993,13105.269089699992,19.471740929999214,53529.91717008
2023-02-19,13:56:35.000,50,11075478,12525,0,1676814994,13105.242144459997,19.485839189997932,53529.91717008
2023-02-19,13:56:36.000,50,11075459,12485,0,1676814995,13105.201726599997,19.464691799999855,53529.72153072
2023-02-19,13:56:37.000,50,11075437,12525,0,1676814996,13105.188253979992,19.457642670000496,53529.67262088
2023-02-19,13:56:38.000,50,11075408,12485,0,1676814997,13105.275826010002,19.42944615000306,53529.79140192
2023-02-19,13:56:39.000,50,11075419,12565,0,1676814998,13105.269089699992,19.42944615000306,53529.861273120005
2023-02-19,13:56:40.000,50,11075475,12765,0,1676814999,13105.208462909992,19.401249629998347,53529.812363280005
2023-02-19,13:56:41.000,50,11075480,12965,0,1676815000,13105.134363500001,19.43649528000242,53529.65165952
2023-02-19,13:56:42.000,50,11075491,12565,0,1676815001,13105.141099809996,19.485839189997932,53529.65165952
2023-02-19,13:56:43.000,50,11075442,12445,0,1676815002,13105.154572430001,19.499937450003927,53529.63768528001
2023-02-19,13:56:44.000,50,11075473,12605,0,1676815003,13105.114154570001,19.54928135999944,53529.54685272001
2023-02-19,13:56:45.000,50,11075444,12565,0,1676815004,13105.134363500001,19.577477880004153,53529.53986560001
2023-02-19,13:56:46.000,50,11075388,12645,0,1676815005,13105.080473019996,19.59862527000223,53529.53287848
2023-02-19,13:56:47.000,50,11075428,12605,0,1676815006,13105.208462909992,19.584527010003512,53529.55383984
2023-02-19,13:56:48.000,50,11075408,12525,0,1676815007,13105.181517669997,19.65501831000438,53529.644672400005
2023-02-19,13:56:49.000,50,11075464,12645,0,1676815008,13105.255617080002,19.683214830001816,53529.574801200004
2023-02-19,13:56:50.000,50,11075432,12525,0,1676815009,13105.242144459997,19.718460479998612,53529.54685272001
2023-02-19,13:56:51.000,50,11075430,12485,0,1676815010,13105.147836119992,19.803050039998197,53529.407110320004
2023-02-19,13:56:52.000,50,11075460,12685,0,1676815011,13105.168045049992,19.83124656000291,53529.38614896
2023-02-19,13:56:53.000,50,11075438,12605,0,1676815012,13105.248880769992,19.81714830000419,53529.45602016
2023-02-19,13:56:54.000,50,11075473,12645,0,1676815013,13105.05352778,19.84534482000163,53529.28832928
2023-02-19,13:56:55.000,50,11075456,12645,0,1676815014,13105.168045049992,19.894688730004418,53529.407110320004
2023-02-19,13:56:56.000,50,11075463,12565,0,1676815015,13105.309507559992,19.880590469998424,53529.50493
2023-02-19,13:56:57.000,50,11075510,12285,0,1676815016,13105.275826010002,19.880590469998424,53529.44204592
2023-02-19,13:56:58.000,50,11075431,12605,0,1676815017,13105.269089699992,19.993376550002722,53529.428071680006
2023-02-19,13:56:59.000,50,11075465,12645,0,1676815018,13105.269089699992,20.00747481000144,53529.40012320001
2023-02-19,13:57:00.000,50,11075444,12645,0,1676815019,13105.161308739996,20.028622199999518,53529.2953164
2023-02-19,13:57:01.000,50,11075441,12645,0,1676815020,13105.181517669997,20.042720459998236,53529.21845808
2023-02-19,13:57:02.000,50,11075433,12725,0,1676815021,13105.336452800002,20.05681872000423,53529.33025200001
2023-02-19,13:57:03.000,50,11075451,12525,0,1676815022,13105.383606969997,20.05681872000423,53529.39313608
2023-02-19,13:57:04.000,50,11075451,12365,0,1676815023,13105.356661730002,20.085015240001667,53529.33025200001
2023-02-19,13:57:05.000,50,11075460,12485,0,1676815024,13105.383606969997,20.148457410003175,53529.28832928
2023-02-19,13:57:06.000,50,11075464,12685,0,1676815025,13105.255617080002,20.155506540002534,53529.23243232001
2023-02-19,13:57:07.000,50,11075421,12565,0,1676815026,13105.309507559992,20.162555670001893,53529.19749672
2023-02-19,13:57:08.000,50,11075490,12565,0,1676815027,13105.397079590002,20.134359150004457,53529.30230352001
2023-02-19,13:57:09.000,50,11075427,12285,0,1676815028,13105.383606969997,20.169604800001252,53529.2254452
2023-02-19,13:57:10.000,50,11075452,12485,0,1676815029,13105.430761139993,20.099113500000385,53529.239419440004
2023-02-19,13:57:11.000,50,11075397,12405,0,1676815030,13105.518333169988,20.155506540002534,53529.24640656
2023-02-19,13:57:12.000,50,11075469,12405,0,1676815031,13105.545278409998,20.155506540002534,53529.31627776
2023-02-19,13:57:13.000,50,11075416,12685,0,1676815032,13105.558751029988,20.148457410003175,53529.28832928
2023-02-19,13:57:14.000,50,11075400,12245,0,1676815033,13105.565487339998,20.19780131999869,53529.17653536
2023-02-19,13:57:15.000,50,11075444,12645,0,1676815034,13105.572223649993,20.19075218999933,53529.18352248001
2023-02-19,13:57:16.000,50,11075457,12685,0,1676815035,13105.545278409998,20.23304697000276,53529.11365128001
2023-02-19,13:57:17.000,50,11075466,12485,0,1676815036,13105.565487339998,20.268292619999556,53529.05775432
2023-02-19,13:57:18.000,50,11075470,12285,0,1676815037,13105.686740919999,20.24714523000148,53529.16256112001
2023-02-19,13:57:19.000,50,11075470,12605,0,1676815038,13105.740631399989,20.29648914000427,53529.16954824
2023-02-19,13:57:20.000,50,11075434,12445,0,1676815039,13105.814730809994,20.310587400002987,53529.190509600005
2023-02-19,13:57:21.000,50,11075406,12605,0,1676815040,13105.834939739994,20.310587400002987,53529.16256112001
2023-02-19,13:57:22.000,50,11075473,12485,0,1676815041,13105.86862129,20.3599313099985,53529.12762552
2023-02-19,13:57:23.000,50,11075457,12725,0,1676815042,13105.92251176999,20.36698043999786,53529.239419440004
2023-02-19,13:57:24.000,50,11075476,12525,0,1676815043,13105.935984389995,20.40927522000129,53529.16256112001
2023-02-19,13:57:25.000,50,11075432,12525,0,1676815044,13105.855148669994,20.46566826000344,53529.04378008001
2023-02-19,13:57:26.000,50,11075449,12645,0,1676815045,13105.895566529995,20.515012169998954,53529.071728560004
2023-02-19,13:57:27.000,50,11075417,12365,0,1676815046,13105.94945701,20.557306950002385,53529.155574
2023-02-19,13:57:28.000,50,11075437,12485,0,1676815047,13105.86188497999,20.529110429997672,53529.07871568
2023-02-19,13:57:29.000,50,11075425,12685,0,1676815048,13106.077446899995,20.59255259999918,53529.23243232001
2023-02-19,13:57:30.000,50,11075434,12445,0,1676815049,13106.057237969995,20.65599477000069,53529.25339368001
2023-02-19,13:57:31.000,50,11075443,12685,0,1676815050,13105.96292962999,20.726486070001556,53529.092689920006
2023-02-19,13:57:32.000,50,11075441,12565,0,1676815051,13106.037029039995,20.726486070001556,53529.21845808
2023-02-19,13:57:33.000,50,11075392,12525,0,1676815052,13106.016820109995,20.747633459999633,53529.2254452
2023-02-19,13:57:34.000,50,11075450,12645,0,1676815053,13106.037029039995,20.69828955000412,53529.24640656
2023-02-19,13:57:35.000,50,11075476,12645,0,1676815054,13106.00334748999,20.719436940002197,53529.25339368001
2023-02-19,13:57:36.000,50,11075396,12525,0,1676815055,13106.016820109995,20.69828955000412,53529.18352248001
2023-02-19,13:57:37.000,50,11075442,12485,0,1676815056,13106.00334748999,20.726486070001556,53529.239419440004
2023-02-19,13:57:38.000,50,11075420,12845,0,1676815057,13106.03029273,20.70533868000348,53529.28832928
2023-02-19,13:57:39.000,50,11075471,12365,0,1676815058,13105.935984389995,20.740584330000274,53529.20448384001
2023-02-19,13:57:40.000,50,11075445,12645,0,1676815059,13106.02355641999,20.719436940002197,53529.155574
2023-02-19,13:57:41.000,50,11075472,12325,0,1676815060,13105.92251176999,20.70533868000348,53529.155574
2023-02-19,13:57:42.000,50,11075398,12845,0,1676815061,13105.976402249995,20.747633459999633,53529.18352248001
2023-02-19,13:57:43.000,50,11075391,12725,0,1676815062,13106.03029273,20.70533868000348,53529.260380800006
2023-02-19,13:57:44.000,50,11075450,12605,0,1676815063,13106.0100838,20.712387810002838,53529.260380800006
2023-02-19,13:57:45.000,50,11075397,12685,0,1676815064,13105.94272069999,20.69124042000476,53529.190509600005
2023-02-19,13:57:46.000,50,11075457,12445,0,1676815065,13105.787785569999,20.76173171999835,53529.08570280001
2023-02-19,13:57:47.000,50,11075384,12525,0,1676815066,13105.727158779999,20.677142159998766,53529.1206384
2023-02-19,13:57:48.000,50,11075474,12805,0,1676815067,13105.700213539989,20.613699990004534,53529.18352248001
2023-02-19,13:57:49.000,50,11075437,12605,0,1676815068,13105.578959959988,20.620749120003893,53529.03679296001
2023-02-19,13:57:50.000,50,11075463,12325,0,1676815069,13105.511596859993,20.59960172999854,53529.06474144001
2023-02-19,13:57:51.000,50,11075434,12485,0,1676815070,13105.403815899997,20.59960172999854,53528.95993464
2023-02-19,13:57:52.000,50,11075463,12405,0,1676815071,13105.403815899997,20.6066508599979,53529.02980584
2023-02-19,13:57:53.000,50,11075449,12565,0,1676815072,13105.316243870002,20.536159560004307,53528.96692176001
2023-02-19,13:57:54.000,50,11075476,12485,0,1676815073,13105.168045049992,20.550257820003026,53528.93897328
2023-02-19,13:57:55.000,50,11075432,12645,0,1676815074,13105.080473019996,20.515012169998954,53528.89006344
2023-02-19,13:57:56.000,50,11075434,12485,0,1676815075,13104.97269206,20.507963039999595,53528.81320512
2023-02-19,13:57:57.000,50,11075411,12605,0,1676815076,13104.91206527,20.486815650001517,53528.76429528
2023-02-19,13:57:58.000,50,11075469,12485,0,1676815077,13104.85143848,20.4727173900028,53528.70141120001
2023-02-19,13:57:59.000,50,11075378,12605,0,1676815078,13104.81102062,20.4727173900028,53528.736346800004
2023-02-19,13:58:00.000,50,11075485,12605,0,1676815079,13104.75039383,20.507963039999595,53528.61057864001
2023-02-19,13:58:01.000,50,11075430,12485,0,1676815080,13104.58198607999,20.58550346999982,53528.46384912001
2023-02-19,13:58:02.000,50,11075437,12285,0,1676815081,13104.56177714999,20.571405210001103,53528.44987488
2023-02-19,13:58:03.000,50,11075429,12445,0,1676815082,13104.480941429989,20.543208690003667,53528.421926400006
2023-02-19,13:58:04.000,50,11075446,12445,0,1676815083,13104.467468809999,20.550257820003026,53528.35904232
2023-02-19,13:58:05.000,50,11075491,12685,0,1676815084,13104.265379509998,20.571405210001103,53528.19135144
2023-02-19,13:58:06.000,50,11075440,12645,0,1676815085,13104.299061059988,20.550257820003026,53528.19135144
2023-02-19,13:58:07.000,50,11075482,12325,0,1676815086,13104.305797369998,20.550257820003026,53528.14942872
2023-02-19,13:58:08.000,50,11075441,12605,0,1676815087,13104.332742609993,20.564356080001744,53528.19833856001
2023-02-19,13:58:09.000,50,11075488,12525,0,1676815088,13104.292324749993,20.59255259999918,53528.065583280004
2023-02-19,13:58:10.000,50,11075439,12365,0,1676815089,13104.198016410002,20.59960172999854,53527.96077648001
2023-02-19,13:58:11.000,50,11075423,12525,0,1676815090,13104.184543789997,20.65599477000069,53527.932828
2023-02-19,13:58:12.000,50,11075450,12365,0,1676815091,13104.150862239992,20.6066508599979,53527.90487952
2023-02-19,13:58:13.000,50,11075475,12645,0,1676815092,13104.063290209997,20.663043900000048,53527.75815
2023-02-19,13:58:14.000,50,11075429,12805,0,1676815093,13104.110444379992,20.69124042000476,53527.80705984
2023-02-19,13:58:15.000,50,11075465,12685,0,1676815094,13104.083499139997,20.65599477000069,53527.74417576001
2023-02-19,13:58:16.000,50,11075444,12725,0,1676815095,13104.130653309992,20.64189651000197,53527.69526592001
2023-02-19,13:58:17.000,50,11075459,12445,0,1676815096,13104.177807480002,20.70533868000348,53527.67430456001
2023-02-19,13:58:18.000,50,11075421,12485,0,1676815097,13104.070026519992,20.712387810002838,53527.63936896
2023-02-19,13:58:19.000,50,11075380,12445,0,1676815098,13104.090235449992,20.69828955000412,53527.56949776
2023-02-19,13:58:20.000,50,11075414,12645,0,1676815099,13104.016136040002,20.69124042000476,53527.4786652
2023-02-19,13:58:21.000,50,11075454,12645,0,1676815100,13104.002663419997,20.69124042000476,53527.366871280006
2023-02-19,13:58:22.000,50,11075421,12805,0,1676815101,13104.036344970002,20.76878084999771,53527.33193568
2023-02-19,13:58:23.000,50,11075469,12365,0,1676815102,13104.070026519992,20.81107563000114,53527.4437296
2023-02-19,13:58:24.000,50,11075478,12565,0,1676815103,13104.076762830002,20.754682589998993,53527.394819760004
2023-02-19,13:58:25.000,50,11075446,12525,0,1676815104,13104.036344970002,20.740584330000274,53527.345909920004
2023-02-19,13:58:26.000,50,11075487,12525,0,1676815105,13103.968981869992,20.747633459999633,53527.26206448
2023-02-19,13:58:27.000,50,11075407,12645,0,1676815106,13103.948772939992,20.69828955000412,53527.19219328001
2023-02-19,13:58:28.000,50,11075389,12565,0,1676815107,13103.901618769996,20.712387810002838,53527.10136072001
2023-02-19,13:58:29.000,50,11075434,12645,0,1676815108,13103.982454489997,20.733535200000915,53527.21315464
2023-02-19,13:58:30.000,50,11075462,12365,0,1676815109,13103.942036629996,20.747633459999633,53527.080399360006
2023-02-19,13:58:31.000,50,11075415,12405,0,1676815110,13103.962245559997,20.684191289998125,53527.07341224001
2023-02-19,13:58:32.000,50,11075441,12565,0,1676815111,13103.995927110002,20.670093029999407,53527.080399360006
2023-02-19,13:58:33.000,50,11075484,12725,0,1676815112,13103.908355079991,20.684191289998125,53527.02450240001
2023-02-19,13:58:34.000,50,11075440,12605,0,1676815113,13103.928564009992,20.6066508599979,53527.02450240001
2023-02-19,13:58:35.000,50,11075441,12565,0,1676815114,13103.894882460001,20.557306950002385,53526.961618320005
2023-02-19,13:58:36.000,50,11075485,12645,0,1676815115,13103.76689256999,20.529110429997672,53526.87777288
2023-02-19,13:58:37.000,50,11075472,12605,0,1676815116,13103.68605684999,20.507963039999595,53526.87078576
2023-02-19,13:58:38.000,50,11075378,12685,0,1676815117,13103.70626577999,20.522061299998313,53526.88476000001
2023-02-19,13:58:39.000,50,11075435,12645,0,1676815118,13103.659111609995,20.522061299998313,53526.8498244
2023-02-19,13:58:40.000,50,11075440,12445,0,1676815119,13103.638902679995,20.550257820003026,53526.78694032001
2023-02-19,13:58:41.000,50,11075442,12485,0,1676815120,13103.558066959995,20.564356080001744,53526.77296608
2023-02-19,13:58:42.000,50,11075413,12365,0,1676815121,13103.389659209999,20.522061299998313,53526.57033960001
2023-02-19,13:58:43.000,50,11075462,12445,0,1676815122,13103.329032419999,20.529110429997672,53526.54937824001
2023-02-19,13:58:44.000,50,11075475,12485,0,1676815123,13103.355977659994,20.529110429997672,53526.54239112
2023-02-19,13:58:45.000,50,11075471,12685,0,1676815124,13103.241460389989,20.64894564000133,53526.507455520004
2023-02-19,13:58:46.000,50,11075430,12325,0,1676815125,13103.241460389989,20.684191289998125,53526.47251992
2023-02-19,13:58:47.000,50,11075421,12485,0,1676815126,13103.254933009994,20.712387810002838,53526.47251992
2023-02-19,13:58:48.000,50,11075438,12645,0,1676815127,13103.187569909998,20.754682589998993,53526.40264872001
2023-02-19,13:58:49.000,50,11075419,12845,0,1676815128,13103.160624669988,20.775829980004346,53526.3257904
2023-02-19,13:58:50.000,50,11075447,12765,0,1676815129,13103.012425849993,20.733535200000915,53526.16508664001
2023-02-19,13:58:51.000,50,11075411,12645,0,1676815130,13102.938326440002,20.712387810002838,53526.172073760004
2023-02-19,13:58:52.000,50,11075410,12525,0,1676815131,13103.032634779993,20.76173171999835,53526.16508664001
2023-02-19,13:58:53.000,50,11075419,12525,0,1676815132,13102.931590129992,20.804026500001783,53526.13015104
2023-02-19,13:58:54.000,50,11075469,13045,0,1676815133,13102.938326440002,20.81107563000114,53526.10918968
2023-02-19,13:58:55.000,50,11075467,12285,0,1676815134,13102.870963339992,20.86041954000393,53526.06726696001
2023-02-19,13:58:56.000,50,11075414,12605,0,1676815135,13102.891172269992,20.86041954000393,53526.025344240006
2023-02-19,13:58:57.000,50,11075448,12605,0,1676815136,13102.904644889997,20.87451780000265,53525.94848592001
2023-02-19,13:58:58.000,50,11075440,12485,0,1676815137,13102.951799059992,20.916812579998805,53525.93451168
2023-02-19,13:58:59.000,50,11075459,12685,0,1676815138,13102.951799059992,20.959107360002236,53525.885601840004
2023-02-19,13:59:00.000,50,11075466,12325,0,1676815139,13102.897908580002,20.853370410004572,53525.75983368001
2023-02-19,13:59:01.000,50,11075496,12325,0,1676815140,13102.945062749997,20.895665190000727,53525.75284656
2023-02-19,13:59:02.000,50,11075438,12645,0,1676815141,13103.032634779993,20.88156693000201,53525.7668208
2023-02-19,13:59:03.000,50,11075474,12605,0,1676815142,13103.019162160002,20.86746867000329,53525.74585944
2023-02-19,13:59:04.000,50,11075450,12565,0,1676815143,13102.992216919993,20.86041954000393,53525.6969496
2023-02-19,13:59:05.000,50,11075442,12605,0,1676815144,13102.958535370002,20.86746867000329,53525.59214280001
2023-02-19,13:59:06.000,50,11075455,12605,0,1676815145,13102.803600239997,20.846321279997937,53525.522271600006
2023-02-19,13:59:07.000,50,11075425,12765,0,1676815146,13102.817072860002,20.82517388999986,53525.487336
2023-02-19,13:59:08.000,50,11075413,12365,0,1676815147,13102.817072860002,20.789928240003064,53525.54323296001
2023-02-19,13:59:09.000,50,11075451,12485,0,1676815148,13102.756446070001,20.796977370002423,53525.52925872
2023-02-19,13:59:10.000,50,11075435,12365,0,1676815149,13102.742973449996,20.82517388999986,53525.44541328001
2023-02-19,13:59:11.000,50,11075459,12805,0,1676815150,13102.769918689992,20.83927214999858,53525.403490560006
2023-02-19,13:59:12.000,50,11075454,12325,0,1676815151,13102.823809169997,20.775829980004346,53525.44541328001
2023-02-19,13:59:13.000,50,11075443,12445,0,1676815152,13102.830545479992,20.796977370002423,53525.45938752
2023-02-19,13:59:14.000,50,11075447,12565,0,1676815153,13102.844018099997,20.789928240003064,53525.354580720006
2023-02-19,13:59:15.000,50,11075428,12805,0,1676815154,13102.742973449996,20.81107563000114,53525.27772240001
2023-02-19,13:59:16.000,50,11075460,12445,0,1676815155,13102.783391309997,20.804026500001783,53525.284709520005
2023-02-19,13:59:17.000,50,11075440,12725,0,1676815156,13102.675610350001,20.853370410004572,53525.22182544
2023-02-19,13:59:18.000,50,11075420,12605,0,1676815157,13102.716028210001,20.83222301999922,53525.186889840006
2023-02-19,13:59:19.000,50,11075440,12605,0,1676815158,13102.655401420001,20.83927214999858,53525.19387696
2023-02-19,13:59:20.000,50,11075406,12525,0,1676815159,13102.729500829992,20.81107563000114,53525.214838320004
2023-02-19,13:59:21.000,50,11075410,12725,0,1676815160,13102.662137729996,20.81107563000114,53525.15195424
2023-02-19,13:59:22.000,50,11075431,12605,0,1676815161,13102.655401420001,20.804026500001783,53525.117018640005
2023-02-19,13:59:23.000,50,11075451,12485,0,1676815162,13102.50720259999,20.81107563000114,53525.04016032001
2023-02-19,13:59:24.000,50,11075422,12445,0,1676815163,13102.601510939996,20.846321279997937,53525.08907016001
2023-02-19,13:59:25.000,50,11075411,12445,0,1676815164,13102.5745657,20.87451780000265,53525.05413456
2023-02-19,13:59:26.000,50,11075442,12645,0,1676815165,13102.52741152999,20.86746867000329,53524.94234064001
2023-02-19,13:59:27.000,50,11075419,12605,0,1676815166,13102.44657580999,20.888616060001368,53524.92137928001
2023-02-19,13:59:28.000,50,11075462,12565,0,1676815167,13102.5745657,20.902714320000086,53525.01221184001
2023-02-19,13:59:29.000,50,11075455,12485,0,1676815168,13102.561093079996,20.9309108400048,53524.949327760005
2023-02-19,13:59:30.000,50,11075449,12645,0,1676815169,13102.540884149996,20.945009100003517,53524.89343080001
2023-02-19,13:59:31.000,50,11075465,12565,0,1676815170,13102.460048429995,20.980254750000313,53524.851508080006
2023-02-19,13:59:32.000,50,11075461,12525,0,1676815171,13102.379212709995,21.022549530003744,53524.74670128
2023-02-19,13:59:33.000,50,11075460,12525,0,1676815172,13102.41289426,21.0648443099999,53524.79561112
2023-02-19,13:59:34.000,50,11075407,12485,0,1676815173,13102.38594901999,20.99435300999903,53524.788624
2023-02-19,13:59:35.000,50,11075481,12565,0,1676815174,13102.32532222999,21.022549530003744,53524.74670128
2023-02-19,13:59:36.000,50,11075402,12645,0,1676815175,13102.27143175,21.036647790002462,53524.683817200006
2023-02-19,13:59:37.000,50,11075400,12485,0,1676815176,13102.21080496,21.00140213999839,53524.7187528
2023-02-19,13:59:38.000,50,11075438,12685,0,1676815177,13102.197332339994,21.036647790002462,53524.66984296
2023-02-19,13:59:39.000,50,11075445,12605,0,1676815178,13102.150178169999,21.022549530003744,53524.65586872001
2023-02-19,13:59:40.000,50,11075458,12645,0,1676815179,13102.10302399999,21.029598660003103,53524.55106192
2023-02-19,13:59:41.000,50,11075487,12605,0,1676815180,13102.022188279989,21.0648443099999,53524.544074800004
2023-02-19,13:59:42.000,50,11075476,12565,0,1676815181,13102.136705549994,21.078942569998617,53524.58599752001
2023-02-19,13:59:43.000,50,11075428,12725,0,1676815182,13102.116496619994,21.078942569998617,53524.59298464
2023-02-19,13:59:44.000,50,11075418,12365,0,1676815183,13102.062606139989,21.04369692000182,53524.55804904001
2023-02-19,13:59:45.000,50,11075478,12605,0,1676815184,13102.001979349989,21.071893439999258,53524.544074800004
2023-02-19,13:59:46.000,50,11075406,12485,0,1676815185,13101.813362669993,21.015500400004385,53524.36939680001
2023-02-19,13:59:47.000,50,11075426,12565,0,1676815186,13101.793153739993,21.036647790002462,53524.4043324
2023-02-19,13:59:48.000,50,11075481,12605,0,1676815187,13101.820098980003,21.11418822000269,53524.36240968
2023-02-19,13:59:49.000,50,11075428,12445,0,1676815188,13101.698845400002,21.078942569998617,53524.39035816001
2023-02-19,13:59:50.000,50,11075452,12725,0,1676815189,13101.624745989997,21.10713909000333,53524.208693040004
2023-02-19,13:59:51.000,50,11075479,12445,0,1676815190,13101.638218610002,21.078942569998617,53524.21568016
2023-02-19,13:59:52.000,50,11075411,12445,0,1676815191,13101.658427540002,21.121237350002048,53524.22266728001
2023-02-19,13:59:53.000,50,11075424,12485,0,1676815192,13101.570855509992,21.135335610000766,53524.089912
2023-02-19,13:59:54.000,50,11075380,12565,0,1676815193,13101.577591820002,21.184679520003556,53524.07593776
2023-02-19,13:59:55.000,50,11075437,12405,0,1676815194,13101.510228719992,21.248121689997788,53524.06895064
2023-02-19,13:59:56.000,50,11075482,12525,0,1676815195,13101.41592038,21.24107255999843,53523.99907944
2023-02-19,13:59:57.000,50,11075470,12605,0,1676815196,13101.39571145,21.262219950003782,53523.9501696
2023-02-19,13:59:58.000,50,11075422,12605,0,1676815197,13101.490019789991,21.28336734000186,53523.97113096
2023-02-19,13:59:59.000,50,11075495,12645,0,1676815198,13101.483283479996,21.346809510003368,53523.95715672
2023-02-19,14:00:00.000,50,11075416,12525,0,1676815199,13101.523701339996,21.382055160000164,53523.88728552001
2023-02-19,14:00:01.000,50,11075489,12605,0,1676815200,13101.436129310001,21.396153419998882,53523.76151736
2023-02-19,14:00:02.000,50,11075482,12565,0,1676815201,13101.476547170001,21.487792109997827,53523.76850448001
2023-02-19,14:00:03.000,50,11075435,12765,0,1676815202,13101.456338240001,21.47369384999911,53523.8104272
2023-02-19,14:00:04.000,50,11075413,12485,0,1676815203,13101.490019789991,21.51598863000254,53523.75453024
2023-02-19,14:00:05.000,50,11075454,12525,0,1676815204,13101.388975139991,21.593529060002766,53523.66369768
2023-02-19,14:00:06.000,50,11075468,12605,0,1676815205,13101.341820969996,21.656971230004274,53523.62177496
2023-02-19,14:00:07.000,50,11075420,12645,0,1676815206,13101.382238829996,21.62877470999956,53523.64972344001
2023-02-19,14:00:08.000,50,11075446,12605,0,1676815207,13101.456338240001,21.63582383999892,53523.66369768
2023-02-19,14:00:09.000,50,11075481,12445,0,1676815208,13101.510228719992,21.69221688000107,53523.677671920006
2023-02-19,14:00:10.000,50,11075472,12645,0,1676815209,13101.476547170001,21.7345116600045,53523.54491664
2023-02-19,14:00:11.000,50,11075483,12645,0,1676815210,13101.409184069991,21.74860992000322,53523.53094240001
2023-02-19,14:00:12.000,50,11075454,12565,0,1676815211,13101.31487573,21.762708180001937,53523.440109840005
2023-02-19,14:00:13.000,50,11075438,12645,0,1676815212,13101.362029899996,21.783855570000014,53523.51696816
2023-02-19,14:00:14.000,50,11075431,12685,0,1676815213,13101.348557279991,21.80500295999809,53523.489019680004
2023-02-19,14:00:15.000,50,11075478,12645,0,1676815214,13101.240776319995,21.85434687000088,53523.489019680004
2023-02-19,14:00:16.000,50,11075435,12645,0,1676815215,13101.200358459995,21.85434687000088,53523.391200000005
2023-02-19,14:00:17.000,50,11075466,12525,0,1676815216,13101.24751262999,21.86139600000024,53523.47504544
2023-02-19,14:00:18.000,50,11075417,12565,0,1676815217,13101.19362215,21.91778904000239,53523.39818712
2023-02-19,14:00:19.000,50,11075422,12565,0,1676815218,13101.24751262999,21.92483817000175,53523.37722576
2023-02-19,14:00:20.000,50,11075435,12365,0,1676815219,13101.200358459995,21.981231210003898,53523.30036744
2023-02-19,14:00:21.000,50,11075451,12285,0,1676815220,13101.200358459995,21.981231210003898,53523.23748336
2023-02-19,14:00:22.000,50,11075490,12645,0,1676815221,13101.22730369999,21.981231210003898,53523.24447048001
2023-02-19,14:00:23.000,50,11075457,12645,0,1676815222,13101.368766209991,22.002378600001975,53523.2863932
2023-02-19,14:00:24.000,50,11075422,12565,0,1676815223,13101.429392999991,22.03762424999877,53523.30036744
2023-02-19,14:00:25.000,50,11075497,12725,0,1676815224,13101.456338240001,22.065820770003484,53523.25844472
2023-02-19,14:00:26.000,50,11075459,12485,0,1676815225,13101.41592038,22.10106642000028,53523.104728080005
2023-02-19,14:00:27.000,50,11075453,12325,0,1676815226,13101.483283479996,22.206803369997942,53523.13267656
2023-02-19,14:00:28.000,50,11075452,12645,0,1676815227,13101.543910269997,22.242049020002014,53523.19556064001
2023-02-19,14:00:29.000,50,11075491,12445,0,1676815228,13101.516965030001,22.26319641000009,53523.09075384
2023-02-19,14:00:30.000,50,11075471,12525,0,1676815229,13101.611273369992,22.242049020002014,53523.12568944001
2023-02-19,14:00:31.000,50,11075433,12125,0,1676815230,13101.685372779997,22.361884229998395,53523.09075384
2023-02-19,14:00:32.000,50,11075396,12605,0,1676815231,13101.779681120002,22.404179010001826,53523.14665080001
2023-02-19,14:00:33.000,50,11075417,12685,0,1676815232,13101.779681120002,22.48876857000141,53523.23748336
2023-02-19,14:00:34.000,50,11075445,12485,0,1676815233,13101.786417429998,22.481719440002053,53523.174599280006
2023-02-19,14:00:35.000,50,11075424,12645,0,1676815234,13101.779681120002,22.531063350004843,53523.202547760004
2023-02-19,14:00:36.000,50,11075428,12365,0,1676815235,13101.712318019992,22.608603779997793,53523.104728080005
2023-02-19,14:00:37.000,50,11075497,12525,0,1676815236,13101.772944809993,22.643849430001865,53523.16062504
2023-02-19,14:00:38.000,50,11075440,12645,0,1676815237,13101.880725769988,22.6720459499993,53523.20953488
2023-02-19,14:00:39.000,50,11075452,12445,0,1676815238,13101.995243039994,22.74253725000017,53523.19556064001
2023-02-19,14:00:40.000,50,11075456,12565,0,1676815239,13102.062606139989,22.834175939999113,53523.223509120005
2023-02-19,14:00:41.000,50,11075432,12525,0,1676815240,13102.082815069989,22.798930290002318,53523.16761216001
2023-02-19,14:00:42.000,50,11075463,12565,0,1676815241,13102.21080496,22.90466723999998,53523.23748336
2023-02-19,14:00:43.000,50,11075440,12765,0,1676815242,13102.298376989995,22.982207670000207,53523.20953488
2023-02-19,14:00:44.000,50,11075434,12565,0,1676815243,13102.399421639995,23.01745332000428,53523.21652200001
2023-02-19,14:00:45.000,50,11075454,12845,0,1676815244,13102.38594901999,23.031551580002997,53523.13267656
2023-02-19,14:00:46.000,50,11075476,12445,0,1676815245,13102.46678473999,23.18663244000345,53523.20953488
2023-02-19,14:00:47.000,50,11075385,12645,0,1676815246,13102.581302009996,23.15138678999938,53523.27940608
2023-02-19,14:00:48.000,50,11075407,12645,0,1676815247,13102.655401420001,23.271222000003036,53523.30036744
2023-02-19,14:00:49.000,50,11075451,12565,0,1676815248,13102.668874039991,23.292369390001113,53523.32831592
2023-02-19,14:00:50.000,50,11075483,12805,0,1676815249,13102.61498356,23.32761503999791,53523.21652200001
2023-02-19,14:00:51.000,50,11075407,12525,0,1676815250,13102.648665109991,23.3769589500007,53523.26543184001
2023-02-19,14:00:52.000,50,11075381,12765,0,1676815251,13102.668874039991,23.384008080000058,53523.223509120005
2023-02-19,14:00:53.000,50,11075425,12965,0,1676815252,13102.783391309997,23.391057209999417,53523.33530304001
2023-02-19,14:00:54.000,50,11075466,12565,0,1676815253,13102.870963339992,23.433351990002848,53523.41914848
2023-02-19,14:00:55.000,50,11075449,12485,0,1676815254,13102.924853819997,23.447450250001566,53523.391200000005
2023-02-19,14:00:56.000,50,11075496,12365,0,1676815255,13102.992216919993,23.461548510000284,53523.38421288001
2023-02-19,14:00:57.000,50,11075464,12685,0,1676815256,13103.079788949988,23.510892420003074,53523.41914848
2023-02-19,14:00:58.000,50,11075450,12485,0,1676815257,13103.113470499993,23.503843290003715,53523.36325152001
2023-02-19,14:00:59.000,50,11075462,12565,0,1676815258,13103.147152049998,23.53908894000051,53523.4261356
2023-02-19,14:01:00.000,50,11075440,12685,0,1676815259,13103.160624669988,23.567285459997947,53523.44709696
2023-02-19,14:01:01.000,50,11075458,12565,0,1676815260,13103.207778839998,23.5884328500033,53523.40517424
2023-02-19,14:01:02.000,50,11075479,12405,0,1676815261,13103.227987769998,23.616629370000737,53523.4261356
2023-02-19,14:01:03.000,50,11075432,12445,0,1676815262,13103.32229610999,23.59548198000266,53523.58683936
2023-02-19,14:01:04.000,50,11075395,12605,0,1676815263,13103.43007707,23.59548198000266,53523.58683936
2023-02-19,14:01:05.000,50,11075451,12565,0,1676815264,13103.43007707,23.574334590004582,53523.509981040006
2023-02-19,14:01:06.000,50,11075494,12405,0,1676815265,13103.389659209999,23.616629370000737,53523.50299392001
2023-02-19,14:01:07.000,50,11075470,12485,0,1676815266,13103.40986814,23.630727629999456,53523.55190376001
2023-02-19,14:01:08.000,50,11075430,12725,0,1676815267,13103.416604449994,23.616629370000737,53523.57286512
2023-02-19,14:01:09.000,50,11075440,12605,0,1676815268,13103.389659209999,23.609580240001378,53523.59382648
2023-02-19,14:01:10.000,50,11075476,12685,0,1676815269,13103.234724079994,23.54613806999987,53523.489019680004
2023-02-19,14:01:11.000,50,11075441,12645,0,1676815270,13103.32229610999,23.53203981000115,53523.61478784
2023-02-19,14:01:12.000,50,11075424,12685,0,1676815271,13103.329032419999,23.53908894000051,53523.656710560004
2023-02-19,14:01:13.000,50,11075430,12365,0,1676815272,13103.281878249989,23.53908894000051,53523.64273632
2023-02-19,14:01:14.000,50,11075483,12805,0,1676815273,13103.281878249989,23.53203981000115,53523.54491664
2023-02-19,14:01:15.000,50,11075431,12405,0,1676815274,13103.241460389989,23.54613806999987,53523.607800720005
2023-02-19,14:01:16.000,50,11075424,12525,0,1676815275,13103.167360979998,23.58138372000394,53523.50299392001
2023-02-19,14:01:17.000,50,11075433,12605,0,1676815276,13103.295350869994,23.59548198000266,53523.50299392001
2023-02-19,14:01:18.000,50,11075470,12445,0,1676815277,13103.36271396999,23.616629370000737,53523.55190376001
2023-02-19,14:01:19.000,50,11075439,12605,0,1676815278,13103.436813379994,23.60253111000202,53523.61478784
2023-02-19,14:01:20.000,50,11075397,12685,0,1676815279,13103.43007707,23.623678500000096,53523.58683936
2023-02-19,14:01:21.000,50,11075482,12445,0,1676815280,13103.43007707,23.637776759998815,53523.45408408
2023-02-19,14:01:22.000,50,11075468,12365,0,1676815281,13103.416604449994,23.687120670001605,53523.52395528
2023-02-19,14:01:23.000,50,11075432,12605,0,1676815282,13103.47049493,23.680071540002245,53523.55190376001
2023-02-19,14:01:24.000,50,11075430,12525,0,1676815283,13103.48396754999,23.7223663199984,53523.51696816
2023-02-19,14:01:25.000,50,11075424,12485,0,1676815284,13103.416604449994,23.77171023000119,53523.43312272001
2023-02-19,14:01:26.000,50,11075441,12405,0,1676815285,13103.46375861999,23.806955879997986,53523.52395528
2023-02-19,14:01:27.000,50,11075443,12565,0,1676815286,13103.477231239995,23.78580848999991,53523.57286512
2023-02-19,14:01:28.000,50,11075470,12485,0,1676815287,13103.42334075999,23.8351524000027,53523.52395528
2023-02-19,14:01:29.000,50,11075439,12125,0,1676815288,13103.369450279999,23.863348920000135,53523.44709696
2023-02-19,14:01:30.000,50,11075429,12605,0,1676815289,13103.302087179989,23.905643700003566,53523.41914848
2023-02-19,14:01:31.000,50,11075467,12565,0,1676815290,13103.288614559999,23.891545440004847,53523.41914848
2023-02-19,14:01:32.000,50,11075392,12525,0,1676815291,13103.295350869994,23.933840220001002,53523.45408408
2023-02-19,14:01:33.000,50,11075473,12645,0,1676815292,13103.268405629999,23.94088935000036,53523.55190376001
2023-02-19,14:01:34.000,50,11075449,12485,0,1676815293,13103.227987769998,23.96203673999844,53523.51696816
2023-02-19,14:01:35.000,50,11075460,12605,0,1676815294,13103.120206809988,24.025478909999947,53523.43312272001
2023-02-19,14:01:36.000,50,11075409,12645,0,1676815295,13103.052843709993,24.032528039999306,53523.48203256001
2023-02-19,14:01:37.000,50,11075448,12525,0,1676815296,13102.965271679997,24.081871950002096,53523.391200000005
2023-02-19,14:01:38.000,50,11075472,12725,0,1676815297,13102.884435959997,24.06072456000402,53523.4261356
2023-02-19,14:01:39.000,50,11075465,12525,0,1676815298,13102.870963339992,24.088921080001455,53523.41216136001
2023-02-19,14:01:40.000,50,11075443,12565,0,1676815299,13102.796863930002,24.117117599998892,53523.41914848
2023-02-19,14:01:41.000,50,11075425,12565,0,1676815300,13102.756446070001,24.131215860004886,53523.38421288001
2023-02-19,14:01:42.000,50,11075453,12685,0,1676815301,13102.668874039991,24.138264990004245,53523.2514576
2023-02-19,14:01:43.000,50,11075463,12525,0,1676815302,13102.689082969991,24.110068469999533,53523.32831592
2023-02-19,14:01:44.000,50,11075407,12605,0,1676815303,13102.695819280001,24.05367543000466,53523.36325152001
2023-02-19,14:01:45.000,50,11075459,12605,0,1676815304,13102.729500829992,24.095970210000814,53523.31434168001
2023-02-19,14:01:46.000,50,11075458,12445,0,1676815305,13102.675610350001,24.103019340000174,53523.20953488
2023-02-19,14:01:47.000,50,11075445,12525,0,1676815306,13102.729500829992,24.095970210000814,53523.1815864
2023-02-19,14:01:48.000,50,11075483,12605,0,1676815307,13102.790127619992,24.159412380002323,53523.26543184001
2023-02-19,14:01:49.000,50,11075445,12525,0,1676815308,13102.736237140001,24.1805597700004,53523.174599280006
2023-02-19,14:01:50.000,50,11075448,12445,0,1676815309,13102.776655000001,24.1805597700004,53523.16761216001
2023-02-19,14:01:51.000,50,11075482,12525,0,1676815310,13102.722764519996,24.19465802999912,53523.13966368
2023-02-19,14:01:52.000,50,11075441,12605,0,1676815311,13102.709291899992,24.22990368000319,53523.14665080001
2023-02-19,14:01:53.000,50,11075507,12605,0,1676815312,13102.763182379997,24.293345850004698,53523.08376672
2023-02-19,14:01:54.000,50,11075436,12525,0,1676815313,13102.689082969991,24.300394980004057,53522.99992128001
2023-02-19,14:01:55.000,50,11075499,12605,0,1676815314,13102.736237140001,24.321542370002135,53522.96498568
2023-02-19,14:01:56.000,50,11075423,12445,0,1676815315,13102.709291899992,24.307444110003416,53523.006908400006
2023-02-19,14:01:57.000,50,11075457,12685,0,1676815316,13102.810336549992,24.328591500001494,53522.937037200005
2023-02-19,14:01:58.000,50,11075499,12525,0,1676815317,13102.857490720002,24.342689760000212,53523.006908400006
2023-02-19,14:01:59.000,50,11075448,12285,0,1676815318,13102.924853819997,24.42023019000044,53522.99992128001
2023-02-19,14:02:00.000,50,11075398,12525,0,1676815319,13102.884435959997,24.39908280000236,53522.985947040004
2023-02-19,14:02:01.000,50,11075411,12725,0,1676815320,13102.904644889997,24.45547584000451,53522.97895992001
2023-02-19,14:02:02.000,50,11075464,12765,0,1676815321,13102.844018099997,24.476623230002588,53522.85319176
2023-02-19,14:02:03.000,50,11075426,12645,0,1676815322,13102.830545479992,24.518918009998742,53522.867166
2023-02-19,14:02:04.000,50,11075437,12645,0,1676815323,13102.857490720002,24.518918009998742,53522.937037200005
2023-02-19,14:02:05.000,50,11075456,12605,0,1676815324,13102.817072860002,24.62465496000368,53522.83223040001
2023-02-19,14:02:06.000,50,11075456,12685,0,1676815325,13102.830545479992,24.58940930999961,53522.839217520006
2023-02-19,14:02:07.000,50,11075446,12605,0,1676815326,13102.891172269992,24.57531105000089,53522.89511448
2023-02-19,14:02:08.000,50,11075519,12525,0,1676815327,13102.897908580002,24.58236018000025,53522.888127360005
2023-02-19,14:02:09.000,50,11075443,12485,0,1676815328,13102.992216919993,24.6387532200024,53522.84620464
2023-02-19,14:02:10.000,50,11075448,12805,0,1676815329,13103.005689539998,24.69514626000455,53522.83223040001
2023-02-19,14:02:11.000,50,11075429,12645,0,1676815330,13103.012425849993,24.730391910001345,53522.783320559996
2023-02-19,14:02:12.000,50,11075433,12485,0,1676815331,13103.059580020003,24.779735820004134,53522.73441072
2023-02-19,14:02:13.000,50,11075443,12725,0,1676815332,13103.153888359993,24.751539299999422,53522.77633344
2023-02-19,14:02:14.000,50,11075431,12645,0,1676815333,13103.201042529989,24.772686690004775,53522.84620464
2023-02-19,14:02:15.000,50,11075443,12485,0,1676815334,13103.214515149994,24.793834080002853,53522.79030768001
2023-02-19,14:02:16.000,50,11075440,12485,0,1676815335,13103.315559799994,24.80793234000157,53522.81126904001
2023-02-19,14:02:17.000,50,11075505,12565,0,1676815336,13103.389659209999,24.81498147000093,53522.79030768001
2023-02-19,14:02:18.000,50,11075429,12605,0,1676815337,13103.288614559999,24.800883210002212,53522.783320559996
2023-02-19,14:02:19.000,50,11075472,12405,0,1676815338,13103.34250503999,24.82203060000029,53522.79030768001
2023-02-19,14:02:20.000,50,11075416,12805,0,1676815339,13103.295350869994,24.723342780001985,53522.783320559996
2023-02-19,14:02:21.000,50,11075432,12805,0,1676815340,13103.268405629999,24.744490170000063,53522.81126904001
2023-02-19,14:02:22.000,50,11075484,12485,0,1676815341,13103.241460389989,24.702195390003908,53522.720436480005
2023-02-19,14:02:23.000,50,11075496,12805,0,1676815342,13103.241460389989,24.652851480001118,53522.81126904001
2023-02-19,14:02:24.000,50,11075457,12445,0,1676815343,13103.214515149994,24.6387532200024,53522.83223040001
2023-02-19,14:02:25.000,50,11075434,12405,0,1676815344,13103.147152049998,24.63170409000304,53522.783320559996
2023-02-19,14:02:26.000,50,11075474,12485,0,1676815345,13103.032634779993,24.5259671399981,53522.69248800001
2023-02-19,14:02:27.000,50,11075455,12525,0,1676815346,13103.019162160002,24.490721490001306,53522.71344936001
2023-02-19,14:02:28.000,50,11075428,12525,0,1676815347,13102.998953230002,24.540065400004096,53522.720436480005
2023-02-19,14:02:29.000,50,11075460,12645,0,1676815348,13102.972007989993,24.483672360001947,53522.73441072
2023-02-19,14:02:30.000,50,11075491,12605,0,1676815349,13102.945062749997,24.46252497000387,53522.59466832001
2023-02-19,14:02:31.000,50,11075423,12405,0,1676815350,13102.924853819997,24.46957410000323,53522.60864256
2023-02-19,14:02:32.000,50,11075411,12565,0,1676815351,13103.012425849993,24.434328449999157,53522.62261680001
2023-02-19,14:02:33.000,50,11075462,12485,0,1676815352,13102.972007989993,24.441377579998516,53522.5876812
2023-02-19,14:02:34.000,50,11075449,12605,0,1676815353,13102.992216919993,24.46252497000387,53522.52479712001
2023-02-19,14:02:35.000,50,11075471,12725,0,1676815354,13103.012425849993,24.434328449999157,53522.51781
2023-02-19,14:02:36.000,50,11075451,12565,0,1676815355,13102.924853819997,24.448426709997875,53522.39204184
2023-02-19,14:02:37.000,50,11075423,12445,0,1676815356,13102.924853819997,24.392033670003002,53522.40601608001
2023-02-19,14:02:38.000,50,11075457,12685,0,1676815357,13102.998953230002,24.427279319999798,53522.45492592001
2023-02-19,14:02:39.000,50,11075478,12605,0,1676815358,13103.005689539998,24.46252497000387,53522.48986152
2023-02-19,14:02:40.000,50,11075493,12605,0,1676815359,13102.951799059992,24.46252497000387,53522.37806760001
2023-02-19,14:02:41.000,50,11075400,12285,0,1676815360,13102.857490720002,24.448426709997875,53522.35011912
2023-02-19,14:02:42.000,50,11075454,12405,0,1676815361,13102.803600239997,24.511868879999383,53522.29422216
2023-02-19,14:02:43.000,50,11075434,12525,0,1676815362,13102.810336549992,24.533016270004737,53522.25229944
2023-02-19,14:02:44.000,50,11075399,12525,0,1676815363,13102.783391309997,24.483672360001947,53522.25928656001
2023-02-19,14:02:45.000,50,11075428,12525,0,1676815364,13102.742973449996,24.62465496000368,53522.168454000006
2023-02-19,14:02:46.000,50,11075483,12805,0,1676815365,13102.837281790002,24.64580235000176,53522.16146688001
2023-02-19,14:02:47.000,50,11075415,12445,0,1676815366,13102.924853819997,24.652851480001118,53522.168454000006
2023-02-19,14:02:48.000,50,11075414,12645,0,1676815367,13102.992216919993,24.723342780001985,53522.11954416001
2023-02-19,14:02:49.000,50,11075453,12525,0,1676815368,13103.046107399998,24.744490170000063,53522.168454000006
2023-02-19,14:02:50.000,50,11075401,12445,0,1676815369,13102.958535370002,24.793834080002853,53522.01473736
2023-02-19,14:02:51.000,50,11075403,12485,0,1676815370,13103.059580020003,24.836128859999008,53522.03569872
2023-02-19,14:02:52.000,50,11075444,12965,0,1676815371,13103.005689539998,24.899571030000516,53521.96582752
2023-02-19,14:02:53.000,50,11075437,12645,0,1676815372,13103.133679429993,24.920718419998593,53522.0636472
2023-02-19,14:02:54.000,50,11075487,12485,0,1676815373,13103.227987769998,24.913669289999234,53522.0636472
2023-02-19,14:02:55.000,50,11075461,12605,0,1676815374,13103.308823489999,24.977111460000742,53522.07063432001
2023-02-19,14:02:56.000,50,11075434,12565,0,1676815375,13103.329032419999,24.99120971999946,53522.01473736
2023-02-19,14:02:57.000,50,11075459,12485,0,1676815376,13103.416604449994,25.00530797999818,53522.10556992
2023-02-19,14:02:58.000,50,11075475,12405,0,1676815377,13103.457022309994,25.019406240004173,53522.02172448001
2023-02-19,14:02:59.000,50,11075423,12645,0,1676815378,13103.436813379994,25.04055363000225,53521.99377600001
2023-02-19,14:03:00.000,50,11075411,12605,0,1676815379,13103.59174851,25.03350450000289,53522.03569872
2023-02-19,14:03:01.000,50,11075428,12485,0,1676815380,13103.537858029995,25.068750149999687,53521.930891920005
2023-02-19,14:03:02.000,50,11075462,12525,0,1676815381,13103.598484819995,25.0969466700044,53522.01473736
2023-02-19,14:03:03.000,50,11075418,12445,0,1676815382,13103.59174851,25.082848409998405,53522.09159568001
2023-02-19,14:03:04.000,50,11075473,12565,0,1676815383,13103.61195744,25.04760276000161,53522.07063432001
2023-02-19,14:03:05.000,50,11075453,12605,0,1676815384,13103.56480326999,25.05465189000097,53522.03569872
2023-02-19,14:03:06.000,50,11075439,12565,0,1676815385,13103.53112172,25.075799279999046,53522.00775024
2023-02-19,14:03:07.000,50,11075446,12445,0,1676815386,13103.517649099995,25.04055363000225,53522.07063432001
2023-02-19,14:03:08.000,50,11075471,12485,0,1676815387,13103.477231239995,25.061701020000328,53522.01473736
2023-02-19,14:03:09.000,50,11075471,12485,0,1676815388,13103.48396754999,25.089897539997764,53521.944866159996
2023-02-19,14:03:10.000,50,11075437,12485,0,1676815389,13103.51091279,25.153339709999273,53522.0636472
2023-02-19,14:03:11.000,50,11075444,12605,0,1676815390,13103.61195744,25.139241450000554,53522.05666008
2023-02-19,14:03:12.000,50,11075399,12565,0,1676815391,13103.56480326999,25.181536230003985,53522.07063432001
2023-02-19,14:03:13.000,50,11075462,12485,0,1676815392,13103.55133065,25.16743796999799,53521.979801760004
2023-02-19,14:03:14.000,50,11075430,12565,0,1676815393,13103.52438540999,25.139241450000554,53521.9588404
2023-02-19,14:03:15.000,50,11075401,12485,0,1676815394,13103.54459433999,25.174487100004626,53522.000763120006
2023-02-19,14:03:16.000,50,11075438,12525,0,1676815395,13103.51091279,25.181536230003985,53521.930891920005
2023-02-19,14:03:17.000,50,11075442,12605,0,1676815396,13103.369450279999,25.195634490002703,53521.833072240006
2023-02-19,14:03:18.000,50,11075391,12725,0,1676815397,13103.40986814,25.188585360003344,53521.89595632
2023-02-19,14:03:19.000,50,11075487,12645,0,1676815398,13103.44354968999,25.2308801399995,53521.93787904
2023-02-19,14:03:20.000,50,11075450,12565,0,1676815399,13103.376186589994,25.20973275000142,53521.84704648
2023-02-19,14:03:21.000,50,11075434,12725,0,1676815400,13103.40313182999,25.244978399998217,53521.86102072
2023-02-19,14:03:22.000,50,11075403,12525,0,1676815401,13103.436813379994,25.26612579000357,53521.79114952
2023-02-19,14:03:23.000,50,11075414,12565,0,1676815402,13103.47049493,25.28022405000229,53521.881982080005
2023-02-19,14:03:24.000,50,11075400,12645,0,1676815403,13103.369450279999,25.315469699999085,53521.65839424001
2023-02-19,14:03:25.000,50,11075451,12725,0,1676815404,13103.517649099995,25.308420569999726,53521.881982080005
2023-02-19,14:03:26.000,50,11075424,12605,0,1676815405,13103.57153958,25.301371440000366,53521.833072240006
2023-02-19,14:03:27.000,50,11075494,12645,0,1676815406,13103.57153958,25.336617090004438,53521.70730408001
2023-02-19,14:03:28.000,50,11075465,12725,0,1676815407,13103.6523753,25.350715350003156,53521.78416240001
2023-02-19,14:03:29.000,50,11075450,12325,0,1676815408,13103.659111609995,25.40710838999803,53521.763201040005
2023-02-19,14:03:30.000,50,11075441,12285,0,1676815409,13103.68605684999,25.44940317000146,53521.7492268
2023-02-19,14:03:31.000,50,11075442,12485,0,1676815410,13103.72647470999,25.46350143000018,53521.73525256001
2023-02-19,14:03:32.000,50,11075438,12485,0,1676815411,13103.807310429991,25.533992730001046,53521.7492268
2023-02-19,14:03:33.000,50,11075458,12565,0,1676815412,13103.888146149991,25.611533160001272,53521.77018816
2023-02-19,14:03:34.000,50,11075436,12605,0,1676815413,13104.002663419997,25.611533160001272,53521.79813664
2023-02-19,14:03:35.000,50,11075400,12365,0,1676815414,13104.022872349997,25.710220979999576,53521.79114952
2023-02-19,14:03:36.000,50,11075444,12725,0,1676815415,13104.076762830002,25.787761409999803,53521.763201040005
2023-02-19,14:03:37.000,50,11075463,12405,0,1676815416,13104.157598550002,25.780712280000444,53521.85403360001
2023-02-19,14:03:38.000,50,11075443,12525,0,1676815417,13104.150862239992,25.823007060003874,53521.881982080005
2023-02-19,14:03:39.000,50,11075444,12485,0,1676815418,13104.137389620002,25.80890879999788,53521.86800784
2023-02-19,14:03:40.000,50,11075405,12685,0,1676815419,13104.191280099993,25.87235096999939,53521.944866159996
2023-02-19,14:03:41.000,50,11075399,12605,0,1676815420,13104.150862239992,25.956940529998974,53521.833072240006
2023-02-19,14:03:42.000,50,11075393,12445,0,1676815421,13104.157598550002,26.0344809599992,53521.87499496001
2023-02-19,14:03:43.000,50,11075413,12685,0,1676815422,13104.218225340002,26.020382700000482,53521.95185328001
2023-02-19,14:03:44.000,50,11075463,12285,0,1676815423,13104.204752719997,26.006284440001764,53522.0287116
2023-02-19,14:03:45.000,50,11075504,12445,0,1676815424,13104.258643200003,25.971038789997692,53522.0287116
2023-02-19,14:03:46.000,50,11075417,12565,0,1676815425,13104.238434270002,26.069726610003272,53521.93787904
2023-02-19,14:03:47.000,50,11075470,12485,0,1676815426,13104.292324749993,26.104972260000068,53521.97281464001
2023-02-19,14:03:48.000,50,11075379,12805,0,1676815427,13104.292324749993,26.161365300002217,53522.03569872
2023-02-19,14:03:49.000,50,11075430,12645,0,1676815428,13104.238434270002,26.14021791000414,53521.91691768
2023-02-19,14:03:50.000,50,11075415,12485,0,1676815429,13104.427050949998,26.09792313000071,53522.04268584001
2023-02-19,14:03:51.000,50,11075463,12645,0,1676815430,13104.474205119994,26.07677574000263,53522.04268584001
2023-02-19,14:03:52.000,50,11075477,12245,0,1676815431,13104.54156821999,26.09087400000135,53522.14050552001
2023-02-19,14:03:53.000,50,11075473,12765,0,1676815432,13104.514622979994,26.154316170002858,53522.08460856
2023-02-19,14:03:54.000,50,11075419,12765,0,1676815433,13104.54156821999,26.168414430001576,53522.12653128
2023-02-19,14:03:55.000,50,11075504,12485,0,1676815434,13104.534831909994,26.112021389999427,53522.2033896
2023-02-19,14:03:56.000,50,11075497,12605,0,1676815435,13104.514622979994,26.104972260000068,53522.08460856
2023-02-19,14:03:57.000,50,11075376,12605,0,1676815436,13104.501150359989,26.14021791000414,53522.10556992
2023-02-19,14:03:58.000,50,11075422,12885,0,1676815437,13104.588722389999,26.13316878000478,53522.16146688001
2023-02-19,14:03:59.000,50,11075419,12565,0,1676815438,13104.62914025,26.168414430001576,53522.23832520001
2023-02-19,14:04:00.000,50,11075387,12965,0,1676815439,13104.64934918,26.27415137999924,53522.18242824
2023-02-19,14:04:01.000,50,11075476,12445,0,1676815440,13104.615667629994,26.26710224999988,53522.11954416001
2023-02-19,14:04:02.000,50,11075421,12605,0,1676815441,13104.68976704,26.288249639997957,53522.16146688001
2023-02-19,14:04:03.000,50,11075421,12725,0,1676815442,13104.70997597,26.30234790000395,53522.17544112
2023-02-19,14:04:04.000,50,11075504,12565,0,1676815443,13104.70323965999,26.30939703000331,53522.2033896
2023-02-19,14:04:05.000,50,11075450,12365,0,1676815444,13104.656085489994,26.365790069998184,53522.22435096
2023-02-19,14:04:06.000,50,11075423,12685,0,1676815445,13104.74365751999,26.429232239999692,53522.17544112
2023-02-19,14:04:07.000,50,11075470,12725,0,1676815446,13104.7301849,26.513821799999278,53522.22435096
2023-02-19,14:04:08.000,50,11075436,12965,0,1676815447,13104.676294419995,26.55611658000271,53522.17544112
2023-02-19,14:04:09.000,50,11075500,12485,0,1676815448,13104.74365751999,26.605460489998222,53522.32217064
2023-02-19,14:04:10.000,50,11075449,12645,0,1676815449,13104.736921209995,26.697099180004443,53522.29422216
2023-02-19,14:04:11.000,50,11075446,12565,0,1676815450,13104.7301849,26.77463961000467,53522.29422216
2023-02-19,14:04:12.000,50,11075509,12645,0,1676815451,13104.716712279995,26.831032649999543,53522.29422216
2023-02-19,14:04:13.000,50,11075449,12525,0,1676815452,13104.66282179999,26.866278300003614,53522.2732608
2023-02-19,14:04:14.000,50,11075439,12445,0,1676815453,13104.78407537999,26.880376560002333,53522.36409336
2023-02-19,14:04:15.000,50,11075413,12685,0,1676815454,13104.777339069995,26.94381873000384,53522.32217064
2023-02-19,14:04:16.000,50,11075461,12685,0,1676815455,13104.83122955,27.035457420002786,53522.30819640001
2023-02-19,14:04:17.000,50,11075424,12765,0,1676815456,13104.797547999995,27.0848013299983,53522.40601608001
2023-02-19,14:04:18.000,50,11075478,12725,0,1676815457,13104.77060276,27.12709611000173,53522.36409336
2023-02-19,14:04:19.000,50,11075440,12685,0,1676815458,13104.78407537999,27.155292629999167,53522.35710624001
2023-02-19,14:04:20.000,50,11075466,12805,0,1676815459,13104.77060276,27.211685670001316,53522.336144880006
2023-02-19,14:04:21.000,50,11075477,12645,0,1676815460,13104.81102062,27.289226100001542,53522.336144880006
2023-02-19,14:04:22.000,50,11075434,12645,0,1676815461,13104.939010509996,27.36676653000177,53522.40601608001
2023-02-19,14:04:23.000,50,11075405,12445,0,1676815462,13105.006373609991,27.430208700003277,53522.47588728001
2023-02-19,14:04:24.000,50,11075456,12565,0,1676815463,13104.999637299996,27.52889652000158,53522.42697744001
2023-02-19,14:04:25.000,50,11075475,12565,0,1676815464,13104.939010509996,27.564142169998377,53522.47588728001
2023-02-19,14:04:26.000,50,11075448,12485,0,1676815465,13104.939010509996,27.613486080001167,53522.447938799996
2023-02-19,14:04:27.000,50,11075390,12285,0,1676815466,13104.95248313,27.655780860004597,53522.503835760006
2023-02-19,14:04:28.000,50,11075428,12685,0,1676815467,13105.080473019996,27.662829990003956,53522.56671984
2023-02-19,14:04:29.000,50,11075450,12485,0,1676815468,13105.141099809996,27.77561607000098,53522.58069408
2023-02-19,14:04:30.000,50,11075440,12725,0,1676815469,13105.221935529997,27.82495998000377,53522.57370696001
2023-02-19,14:04:31.000,50,11075419,12805,0,1676815470,13105.282562319997,27.902500410003995,53522.53178424
2023-02-19,14:04:32.000,50,11075409,12365,0,1676815471,13105.336452800002,27.93774606000079,53522.55973272
2023-02-19,14:04:33.000,50,11075455,12325,0,1676815472,13105.498124239988,27.965942579998227,53522.66453952001
2023-02-19,14:04:34.000,50,11075451,12565,0,1676815473,13105.612641509993,27.99413910000294,53522.64357816001
2023-02-19,14:04:35.000,50,11075460,12565,0,1676815474,13105.646323059998,28.036433879999095,53522.650565280004
2023-02-19,14:04:36.000,50,11075429,12325,0,1676815475,13105.700213539989,28.085777790001885,53522.64357816001
2023-02-19,14:04:37.000,50,11075440,12725,0,1676815476,13105.747367709999,28.11397430999932,53522.66453952001
2023-02-19,14:04:38.000,50,11075410,12525,0,1676815477,13105.807994499999,28.078728660002525,53522.720436480005
2023-02-19,14:04:39.000,50,11075473,12485,0,1676815478,13105.96292962999,28.11397430999932,53522.73441072
2023-02-19,14:04:40.000,50,11075419,12725,0,1676815479,13106.077446899995,28.106925179999962,53522.839217520006
2023-02-19,14:04:41.000,50,11075456,12645,0,1676815480,13106.17175524,28.12807256999804,53522.9021016
2023-02-19,14:04:42.000,50,11075447,12365,0,1676815481,13106.17175524,28.17036735000147,53522.76235920001
2023-02-19,14:04:43.000,50,11075462,12325,0,1676815482,13106.2121731,28.191514739999548,53522.783320559996
2023-02-19,14:04:44.000,50,11075440,12645,0,1676815483,13106.387317159992,28.198563869998907,53522.94402432
2023-02-19,14:04:45.000,50,11075435,12645,0,1676815484,13106.340162989996,28.23380952000298,53522.92306296
2023-02-19,14:04:46.000,50,11075482,12605,0,1676815485,13106.373844540001,28.304300820003846,53522.99293416
2023-02-19,14:04:47.000,50,11075479,12405,0,1676815486,13106.427735019992,28.297251690004487,53523.06979248
2023-02-19,14:04:48.000,50,11075492,12325,0,1676815487,13106.542252289997,28.374792120004713,53523.06979248
2023-02-19,14:04:49.000,50,11075395,12565,0,1676815488,13106.596142770002,28.417086900000868,53523.16062504
2023-02-19,14:04:50.000,50,11075448,12885,0,1676815489,13106.542252289997,28.431185159999586,53523.13267656
2023-02-19,14:04:51.000,50,11075403,12925,0,1676815490,13106.542252289997,28.494627330001094,53523.14665080001
2023-02-19,14:04:52.000,50,11075448,12485,0,1676815491,13106.636560630002,28.52987297999789,53523.202547760004
2023-02-19,14:04:53.000,50,11075468,12445,0,1676815492,13106.582670149997,28.63560993000283,53523.2514576
2023-02-19,14:04:54.000,50,11075419,12565,0,1676815493,13106.569197529992,28.677904709998984,53523.321328800004
2023-02-19,14:04:55.000,50,11075447,12565,0,1676815494,13106.542252289997,28.720199490002415,53523.34927728
2023-02-19,14:04:56.000,50,11075451,12565,0,1676815495,13106.508570739992,28.790690790003282,53523.30735456
2023-02-19,14:04:57.000,50,11075430,12565,0,1676815496,13106.528779669992,28.840034699998796,53523.40517424
2023-02-19,14:04:58.000,50,11075443,12805,0,1676815497,13106.562461219997,28.86823122000351,53523.43312272001
2023-02-19,14:04:59.000,50,11075408,12525,0,1676815498,13106.562461219997,28.952820780003094,53523.41216136001
2023-02-19,14:05:00.000,50,11075481,12445,0,1676815499,13106.555724910002,29.086754249998194,53523.34927728
2023-02-19,14:05:01.000,50,11075407,12765,0,1676815500,13106.616351700002,29.17134380999778,53523.41914848
2023-02-19,14:05:02.000,50,11075438,12645,0,1676815501,13106.690451109993,29.178392940004414,53523.558890880005
2023-02-19,14:05:03.000,50,11075426,12485,0,1676815502,13106.784759449998,29.234785979999288,53523.59382648
2023-02-19,14:05:04.000,50,11075435,12725,0,1676815503,13106.798232069988,29.234785979999288,53523.64273632
2023-02-19,14:05:05.000,50,11075437,12525,0,1676815504,13106.852122549994,29.305277280000155,53523.62876208001
2023-02-19,14:05:06.000,50,11075432,12285,0,1676815505,13106.818440999989,29.319375539998873,53523.57985224001
2023-02-19,14:05:07.000,50,11075410,12725,0,1676815506,13106.912749339994,29.3969159699991,53523.6357492
2023-02-19,14:05:08.000,50,11075459,12645,0,1676815507,13107.04073922999,29.425112490003812,53523.68465904
2023-02-19,14:05:09.000,50,11075442,12605,0,1676815508,13107.06768447,29.509702050003398,53523.64273632
2023-02-19,14:05:10.000,50,11075442,12485,0,1676815509,13107.14178387999,29.509702050003398,53523.73356888
2023-02-19,14:05:11.000,50,11075378,12405,0,1676815510,13107.16872912,29.481505529998685,53523.74754312001
2023-02-19,14:05:12.000,50,11075413,12685,0,1676815511,13107.296719009995,29.43921075000253,53523.85933704
2023-02-19,14:05:13.000,50,11075442,12565,0,1676815512,13107.337136869995,29.481505529998685,53523.78946584
2023-02-19,14:05:14.000,50,11075466,12765,0,1676815513,13107.47186307,29.474456399999326,53523.85933704
2023-02-19,14:05:15.000,50,11075380,12365,0,1676815514,13107.505544619991,29.481505529998685,53523.894272640006
2023-02-19,14:05:16.000,50,11075394,12565,0,1676815515,13107.613325580001,29.49560379000468,53523.92920824
2023-02-19,14:05:17.000,50,11075509,12645,0,1676815516,13107.613325580001,29.509702050003398,53523.95715672
2023-02-19,14:05:18.000,50,11075437,12525,0,1676815517,13107.687424989992,29.544947700000193,53523.99907944
2023-02-19,14:05:19.000,50,11075434,12725,0,1676815518,13107.808678569992,29.580193350004265,53524.05497640001
2023-02-19,14:05:20.000,50,11075460,12685,0,1676815519,13107.896250600003,29.636586389999138,53524.041002160004
2023-02-19,14:05:21.000,50,11075429,12765,0,1676815520,13107.956877389988,29.735274210004718,53524.11786048
2023-02-19,14:05:22.000,50,11075385,12485,0,1676815521,13107.943404769998,29.763470730002155,53524.013053680006
2023-02-19,14:05:23.000,50,11075432,12645,0,1676815522,13108.030976799993,29.777568990000873,53524.10388624001
2023-02-19,14:05:24.000,50,11075444,12685,0,1676815523,13108.138757759989,29.80576550999831,53524.18773168
2023-02-19,14:05:25.000,50,11075488,12565,0,1676815524,13108.165702999999,29.819863770004304,53524.18773168
2023-02-19,14:05:26.000,50,11075460,12565,0,1676815525,13108.145494069999,29.8551094200011,53524.159783200004
2023-02-19,14:05:27.000,50,11075426,12645,0,1676815526,13108.158966689989,29.819863770004304,53524.28555136
2023-02-19,14:05:28.000,50,11075469,12805,0,1676815527,13108.233066099994,29.84101116000238,53524.39035816001
2023-02-19,14:05:29.000,50,11075460,12725,0,1676815528,13108.138757759989,29.89740420000453,53524.4043324
2023-02-19,14:05:30.000,50,11075453,12445,0,1676815529,13108.118548829989,29.939698980000685,53524.397345280006
2023-02-19,14:05:31.000,50,11075467,12605,0,1676815530,13108.044449419998,29.91150246000325,53524.397345280006
2023-02-19,14:05:32.000,50,11075447,12285,0,1676815531,13107.970350009993,29.89740420000453,53524.4043324
2023-02-19,14:05:33.000,50,11075432,12565,0,1676815532,13107.956877389988,29.890355069997895,53524.43926800001
2023-02-19,14:05:34.000,50,11075431,12525,0,1676815533,13107.977086319988,29.869207679999818,53524.52311344
2023-02-19,14:05:35.000,50,11075415,12485,0,1676815534,13107.916459530003,29.90445333000389,53524.55106192
2023-02-19,14:05:36.000,50,11075511,12525,0,1676815535,13107.923195839998,29.89740420000453,53524.58599752001
2023-02-19,14:05:37.000,50,11075441,12605,0,1676815536,13107.990558939993,29.86215855000046,53524.613946000005
2023-02-19,14:05:38.000,50,11075446,12645,0,1676815537,13108.017504179988,29.869207679999818,53524.613946000005
2023-02-19,14:05:39.000,50,11075403,12565,0,1676815538,13108.030976799993,29.833962030003022,53524.59997176
2023-02-19,14:05:40.000,50,11075452,12485,0,1676815539,13108.024240489998,29.90445333000389,53524.565036160006
2023-02-19,14:05:41.000,50,11075485,12525,0,1676815540,13107.990558939993,29.84806029000174,53524.59997176
2023-02-19,14:05:42.000,50,11075417,12885,0,1676815541,13108.118548829989,29.890355069997895,53524.69779144
2023-02-19,14:05:43.000,50,11075469,12765,0,1676815542,13108.172439309994,29.8551094200011,53524.67683008001
2023-02-19,14:05:44.000,50,11075472,12445,0,1676815543,13108.19938454999,29.8551094200011,53524.711765680004
2023-02-19,14:05:45.000,50,11075448,12565,0,1676815544,13108.253275029994,29.819863770004304,53524.711765680004
2023-02-19,14:05:46.000,50,11075511,12605,0,1676815545,13108.192648239994,29.86215855000046,53524.65586872001
2023-02-19,14:05:47.000,50,11075446,12725,0,1676815546,13108.26001133999,29.826912900003663,53524.683817200006
2023-02-19,14:05:48.000,50,11075470,12765,0,1676815547,13108.3677923,29.876256809999177,53524.76067552
2023-02-19,14:05:49.000,50,11075423,12725,0,1676815548,13108.475573259995,29.826912900003663,53524.788624
2023-02-19,14:05:50.000,50,11075463,12565,0,1676815549,13108.48230956999,29.81281463999767,53524.732727040006
2023-02-19,14:05:51.000,50,11075454,12605,0,1676815550,13108.52946374,29.756421600002795,53524.732727040006
2023-02-19,14:05:52.000,50,11075439,12765,0,1676815551,13108.556408979995,29.770519860001514,53524.788624
2023-02-19,14:05:53.000,50,11075433,12645,0,1676815552,13108.54293635999,29.728225079998083,53524.77464976001
2023-02-19,14:05:54.000,50,11075465,12525,0,1676815553,13108.54293635999,29.692979430001287,53524.76766264
2023-02-19,14:05:55.000,50,11075460,12605,0,1676815554,13108.62377207999,29.6083898700017,53524.781636880005
2023-02-19,14:05:56.000,50,11075484,12725,0,1676815555,13108.58335421999,29.650684649997856,53524.72573992001
2023-02-19,14:05:57.000,50,11075425,12525,0,1676815556,13108.5698816,29.650684649997856,53524.76766264
2023-02-19,14:05:58.000,50,11075450,12765,0,1676815557,13108.62377207999,29.594291610002983,53524.86548232
2023-02-19,14:05:59.000,50,11075441,12325,0,1676815558,13108.596826839996,29.55904595999891,53524.788624
2023-02-19,14:06:00.000,50,11075480,12485,0,1676815559,13108.697871489996,29.530849440001475,53524.788624
2023-02-19,14:06:01.000,50,11075430,12605,0,1676815560,13108.65071732,29.488554659998044,53524.77464976001
2023-02-19,14:06:02.000,50,11075459,12605,0,1676815561,13108.62377207999,29.523800310002116,53524.80958536
2023-02-19,14:06:03.000,50,11075452,12765,0,1676815562,13108.62377207999,29.45330901000125,53524.79561112
2023-02-19,14:06:04.000,50,11075441,12565,0,1676815563,13108.60356314999,29.425112490003812,53524.7187528
2023-02-19,14:06:05.000,50,11075458,12605,0,1676815564,13108.48230956999,29.460358140000608,53524.74670128
2023-02-19,14:06:06.000,50,11075434,12765,0,1676815565,13108.435155399995,29.516751180002757,53524.74670128
2023-02-19,14:06:07.000,50,11075466,12605,0,1676815566,13108.40147384999,29.523800310002116,53524.781636880005
2023-02-19,14:06:08.000,50,11075435,12445,0,1676815567,13108.38800123,29.467407269999967,53524.79561112
2023-02-19,14:06:09.000,50,11075427,12725,0,1676815568,13108.3677923,29.40396509999846,53524.79561112
2023-02-19,14:06:10.000,50,11075460,12605,0,1676815569,13108.30716551,29.3969159699991,53524.76766264
2023-02-19,14:06:11.000,50,11075479,12485,0,1676815570,13108.233066099994,29.40396509999846,53524.711765680004
2023-02-19,14:06:12.000,50,11075407,12605,0,1676815571,13108.226329789999,29.38281771000038,53524.711765680004
2023-02-19,14:06:13.000,50,11075414,12525,0,1676815572,13108.165702999999,29.368719450001663,53524.74670128
2023-02-19,14:06:14.000,50,11075472,12685,0,1676815573,13108.185911929999,29.340522930004227,53524.788624
2023-02-19,14:06:15.000,50,11075510,12605,0,1676815574,13108.138757759989,29.284129890002077,53524.76067552
2023-02-19,14:06:16.000,50,11075440,12605,0,1676815575,13108.145494069999,29.25593337000464,53524.69080432
2023-02-19,14:06:17.000,50,11075481,12565,0,1676815576,13108.118548829989,29.178392940004414,53524.662855840004
2023-02-19,14:06:18.000,50,11075435,12565,0,1676815577,13108.010767869993,29.16429467999842,53524.57202328
2023-02-19,14:06:19.000,50,11075453,12685,0,1676815578,13107.936668459988,29.09380338000483,53524.55804904001
2023-02-19,14:06:20.000,50,11075432,12445,0,1676815579,13108.004031559998,29.079705119998835,53524.62792024
2023-02-19,14:06:21.000,50,11075456,12805,0,1676815580,13107.970350009993,29.04445947000204,53524.59298464
2023-02-19,14:06:22.000,50,11075461,12765,0,1676815581,13107.963613699998,29.009213819997967,53524.69080432
2023-02-19,14:06:23.000,50,11075439,12605,0,1676815582,13107.896250600003,29.002164689998608,53524.516126320006
2023-02-19,14:06:24.000,50,11075505,12885,0,1676815583,13107.828887499993,28.99511555999925,53524.53010056
2023-02-19,14:06:25.000,50,11075422,12645,0,1676815584,13107.734579160002,28.959869910002453,53524.544074800004
2023-02-19,14:06:26.000,50,11075403,12565,0,1676815585,13107.606589269992,28.959869910002453,53524.446255120005
2023-02-19,14:06:27.000,50,11075437,12685,0,1676815586,13107.525753549991,28.92462425999838,53524.397345280006
2023-02-19,14:06:28.000,50,11075445,12565,0,1676815587,13107.458390449996,28.896427740000945,53524.397345280006
2023-02-19,14:06:29.000,50,11075466,12805,0,1676815588,13107.37081842,28.847083829998155,53524.38337104
2023-02-19,14:06:30.000,50,11075458,12645,0,1676815589,13107.276510079995,28.832985569999437,53524.30651272
2023-02-19,14:06:31.000,50,11075438,12405,0,1676815590,13107.195674359995,28.847083829998155,53524.29253848
2023-02-19,14:06:32.000,50,11075447,12725,0,1676815591,13107.054211849994,28.76954339999793,53524.22266728001
2023-02-19,14:06:33.000,50,11075442,12445,0,1676815592,13107.02053029999,28.776592530004564,53524.22266728001
2023-02-19,14:06:34.000,50,11075439,12285,0,1676815593,13106.912749339994,28.76954339999793,53524.14580896
2023-02-19,14:06:35.000,50,11075417,12565,0,1676815594,13106.778023139988,28.75544513999921,53524.07593776
2023-02-19,14:06:36.000,50,11075416,12645,0,1676815595,13106.623088009997,28.727248620001774,53523.92920824
2023-02-19,14:06:37.000,50,11075492,12645,0,1676815596,13106.454680260002,28.75544513999921,53523.97811808
2023-02-19,14:06:38.000,50,11075433,12565,0,1676815597,13106.346899299991,28.684953839998343,53523.92920824
2023-02-19,14:06:39.000,50,11075450,12645,0,1676815598,13106.218909409996,28.649708190001547,53523.83138856
2023-02-19,14:06:40.000,50,11075475,12445,0,1676815599,13106.11112845,28.677904709998984,53523.78247872
2023-02-19,14:06:41.000,50,11075448,12685,0,1676815600,13106.037029039995,28.649708190001547,53523.69863328001
2023-02-19,14:06:42.000,50,11075447,12485,0,1676815601,13106.037029039995,28.642659060002188,53523.537929520004
2023-02-19,14:06:43.000,50,11075412,12805,0,1676815602,13105.86188497999,28.670855579999625,53523.537929520004
2023-02-19,14:06:44.000,50,11075475,12445,0,1676815603,13105.855148669994,28.684953839998343,53523.47504544
2023-02-19,14:06:45.000,50,11075432,12765,0,1676815604,13105.767576639999,28.649708190001547,53523.39818712
2023-02-19,14:06:46.000,50,11075433,12645,0,1676815605,13105.693477229994,28.706101230003696,53523.25844472
2023-02-19,14:06:47.000,50,11075429,12685,0,1676815606,13105.700213539989,28.720199490002415,53523.24447048001
2023-02-19,14:06:48.000,50,11075428,12445,0,1676815607,13105.733895089994,28.713150360003056,53523.26543184001
2023-02-19,14:06:49.000,50,11075449,12725,0,1676815608,13105.720422469989,28.734297750001133,53523.13267656
2023-02-19,14:06:50.000,50,11075429,12645,0,1676815609,13105.632850439993,28.741346880000492,53523.055818240005
2023-02-19,14:06:51.000,50,11075413,12765,0,1676815610,13105.673268299994,28.76249426999857,53522.99992128001
2023-02-19,14:06:52.000,50,11075471,12725,0,1676815611,13105.632850439993,28.74839600999985,53522.985947040004
2023-02-19,14:06:53.000,50,11075452,12485,0,1676815612,13105.619377819989,28.734297750001133,53522.93005008001
2023-02-19,14:06:54.000,50,11075429,12645,0,1676815613,13105.592432579993,28.713150360003056,53522.9021016
2023-02-19,14:06:55.000,50,11075480,12565,0,1676815614,13105.491387929993,28.74839600999985,53522.88114024001
2023-02-19,14:06:56.000,50,11075479,12285,0,1676815615,13105.390343279993,28.727248620001774,53522.80428192
2023-02-19,14:06:57.000,50,11075461,12685,0,1676815616,13105.363398039997,28.692002969997702,53522.81126904001
2023-02-19,14:06:58.000,50,11075455,12605,0,1676815617,13105.370134349992,28.670855579999625,53522.7274236
2023-02-19,14:06:59.000,50,11075402,12445,0,1676815618,13105.322980179997,28.684953839998343,53522.62960392
2023-02-19,14:07:00.000,50,11075391,12525,0,1676815619,13105.208462909992,28.74839600999985,53522.54575848001
2023-02-19,14:07:01.000,50,11075470,12645,0,1676815620,13105.296034940002,28.76954339999793,53522.55973272
2023-02-19,14:07:02.000,50,11075461,12605,0,1676815621,13105.349925419992,28.804789050002,53522.57370696001
2023-02-19,14:07:03.000,50,11075458,12445,0,1676815622,13105.376870660002,28.81888731000072,53522.49684864001
2023-02-19,14:07:04.000,50,11075441,12445,0,1676815623,13105.356661730002,28.882329480002227,53522.482874400004
2023-02-19,14:07:05.000,50,11075458,12365,0,1676815624,13105.363398039997,28.889378610001586,53522.41999032
2023-02-19,14:07:06.000,50,11075428,12485,0,1676815625,13105.174781360001,28.917575129999022,53522.336144880006
2023-02-19,14:07:07.000,50,11075524,12445,0,1676815626,13105.174781360001,28.917575129999022,53522.315183520004
2023-02-19,14:07:08.000,50,11075449,12645,0,1676815627,13105.168045049992,29.002164689998608,53522.30819640001
2023-02-19,14:07:09.000,50,11075408,12485,0,1676815628,13105.208462909992,29.04445947000204,53522.2732608
2023-02-19,14:07:10.000,50,11075453,12805,0,1676815629,13105.147836119992,29.17134380999778,53522.18941536001
2023-02-19,14:07:11.000,50,11075432,12285,0,1676815630,13105.188253979992,29.185442070003774,53522.21037672001
2023-02-19,14:07:12.000,50,11075462,12525,0,1676815631,13105.215199220002,29.192491200003133,53522.21037672001
2023-02-19,14:07:13.000,50,11075464,12685,0,1676815632,13105.275826010002,29.20658946000185,53522.21037672001
2023-02-19,14:07:14.000,50,11075427,12445,0,1676815633,13105.228671839992,29.241835109998647,53522.16146688001
2023-02-19,14:07:15.000,50,11075490,12685,0,1676815634,13105.322980179997,29.262982500004,53522.1335184
2023-02-19,14:07:16.000,50,11075444,12645,0,1676815635,13105.289298629992,29.27708076000272,53522.0287116
2023-02-19,14:07:17.000,50,11075473,12645,0,1676815636,13105.316243870002,29.319375539998873,53522.04268584001
2023-02-19,14:07:18.000,50,11075425,12645,0,1676815637,13105.450970069993,29.347572060003586,53522.112557039996
2023-02-19,14:07:19.000,50,11075361,12645,0,1676815638,13105.464442689998,29.361670320002304,53522.05666008
2023-02-19,14:07:20.000,50,11075426,12605,0,1676815639,13105.477915310003,29.411014229997818,53522.07063432001
2023-02-19,14:07:21.000,50,11075495,12445,0,1676815640,13105.518333169988,29.49560379000468,53522.000763120006
2023-02-19,14:07:22.000,50,11075495,12485,0,1676815641,13105.612641509993,29.50265292000404,53522.03569872
2023-02-19,14:07:23.000,50,11075419,12445,0,1676815642,13105.680004609989,29.481505529998685,53522.00775024
2023-02-19,14:07:24.000,50,11075433,12645,0,1676815643,13105.807994499999,29.516751180002757,53521.99377600001
2023-02-19,14:07:25.000,50,11075488,12525,0,1676815644,13105.84841236,29.587242480003624,53521.93787904
2023-02-19,14:07:26.000,50,11075446,12405,0,1676815645,13105.98313855999,29.66478291000385,53522.00775024
2023-02-19,14:07:27.000,50,11075416,12605,0,1676815646,13106.158282619996,29.714126819999365,53522.02172448001
2023-02-19,14:07:28.000,50,11075492,12485,0,1676815647,13106.205436789991,29.777568990000873,53522.00775024
2023-02-19,14:07:29.000,50,11075514,12525,0,1676815648,13106.299745129996,29.756421600002795,53522.01473736
2023-02-19,14:07:30.000,50,11075430,12805,0,1676815649,13106.266063579991,29.770519860001514,53521.979801760004
2023-02-19,14:07:31.000,50,11075420,12685,0,1676815650,13106.333426680001,29.784618120000232,53521.9588404
2023-02-19,14:07:32.000,50,11075433,12605,0,1676815651,13106.420998709997,29.777568990000873,53522.0636472
2023-02-19,14:07:33.000,50,11075404,12605,0,1676815652,13106.481625499997,29.756421600002795,53522.098582800005
2023-02-19,14:07:34.000,50,11075496,12405,0,1676815653,13106.562461219997,29.784618120000232,53522.16146688001
2023-02-19,14:07:35.000,50,11075421,12605,0,1676815654,13106.616351700002,29.79871637999895,53522.147492640004
2023-02-19,14:07:36.000,50,11075389,12365,0,1676815655,13106.663505869998,29.826912900003663,53522.11954416001
2023-02-19,14:07:37.000,50,11075487,12605,0,1676815656,13106.697187420003,29.84101116000238,53522.14050552001
2023-02-19,14:07:38.000,50,11075438,12805,0,1676815657,13106.717396349988,29.876256809999177,53522.17544112
2023-02-19,14:07:39.000,50,11075415,12645,0,1676815658,13106.697187420003,29.89740420000453,53522.16146688001
2023-02-19,14:07:40.000,50,11075405,12485,0,1676815659,13106.676978490003,29.8551094200011,53522.16146688001
2023-02-19,14:07:41.000,50,11075408,12685,0,1676815660,13106.710660039993,29.890355069997895,53522.25928656001
2023-02-19,14:07:42.000,50,11075487,12485,0,1676815661,13106.764550519998,29.89740420000453,53522.17544112
2023-02-19,14:07:43.000,50,11075445,12645,0,1676815662,13106.811704689993,29.918551590002608,53522.24531232
2023-02-19,14:07:44.000,50,11075424,12525,0,1676815663,13106.899276719989,29.96789549999812,53522.30819640001
2023-02-19,14:07:45.000,50,11075399,12605,0,1676815664,13107.007057679999,29.989042890003475,53522.35011912
2023-02-19,14:07:46.000,50,11075472,12605,0,1676815665,13106.966639819999,30.02428854000027,53522.23832520001
2023-02-19,14:07:47.000,50,11075392,12685,0,1676815666,13107.027266609999,30.101828970000497,53522.25928656001
2023-02-19,14:07:48.000,50,11075404,12525,0,1676815667,13107.04073922999,30.122976359998574,53522.37108048
2023-02-19,14:07:49.000,50,11075419,12565,0,1676815668,13107.08115708999,30.186418530000083,53522.336144880006
2023-02-19,14:07:50.000,50,11075429,12405,0,1676815669,13107.027266609999,30.2005167899988,53522.35011912
2023-02-19,14:07:51.000,50,11075447,12405,0,1676815670,13107.114838639995,30.221664180004154,53522.385054720005
2023-02-19,14:07:52.000,50,11075386,12565,0,1676815671,13107.18220173999,30.25690983000095,53522.47588728001
2023-02-19,14:07:53.000,50,11075410,12525,0,1676815672,13107.16199280999,30.327401130001817,53522.39902896
2023-02-19,14:07:54.000,50,11075426,12605,0,1676815673,13107.31019163,30.341499390000536,53522.51781
2023-02-19,14:07:55.000,50,11075425,12805,0,1676815674,13107.38429103999,30.43313807999948,53522.51781
2023-02-19,14:07:56.000,50,11075467,12605,0,1676815675,13107.438181519996,30.49658025000099,53522.482874400004
2023-02-19,14:07:57.000,50,11075482,12645,0,1676815676,13107.505544619991,30.510678509999707,53522.552745600005
2023-02-19,14:07:58.000,50,11075480,12845,0,1676815677,13107.566171409992,30.531825899997784,53522.62960392
2023-02-19,14:07:59.000,50,11075394,12725,0,1676815678,13107.586380339992,30.531825899997784,53522.6575524
2023-02-19,14:08:00.000,50,11075383,12365,0,1676815679,13107.633534510001,30.574120680001215,53522.62261680001
2023-02-19,14:08:01.000,50,11075437,12645,0,1676815680,13107.647007129992,30.574120680001215,53522.51781
2023-02-19,14:08:02.000,50,11075422,12525,0,1676815681,13107.741315469997,30.581169810000574,53522.62960392
2023-02-19,14:08:03.000,50,11075423,12525,0,1676815682,13107.761524399997,30.623464590004005,53522.76235920001
2023-02-19,14:08:04.000,50,11075483,12525,0,1676815683,13107.795205950002,30.630513720003364,53522.69248800001
2023-02-19,14:08:05.000,50,11075451,12565,0,1676815684,13107.835623810002,30.686906759998237,53522.70646224
2023-02-19,14:08:06.000,50,11075459,12885,0,1676815685,13107.876041670002,30.66575937000016,53522.74838496
2023-02-19,14:08:07.000,50,11075456,12565,0,1676815686,13107.943404769998,30.65166111000144,53522.81126904001
2023-02-19,14:08:08.000,50,11075468,12765,0,1676815687,13107.983822629998,30.743299800000386,53522.86017888001
2023-02-19,14:08:09.000,50,11075473,12645,0,1676815688,13108.044449419998,30.806741970001895,53522.84620464
2023-02-19,14:08:10.000,50,11075440,12445,0,1676815689,13107.983822629998,30.813791100001254,53522.82524328
2023-02-19,14:08:11.000,50,11075418,12405,0,1676815690,13108.030976799993,30.870184140003403,53522.89511448
2023-02-19,14:08:12.000,50,11075495,12325,0,1676815691,13108.105076209999,30.820840230000613,53522.867166
2023-02-19,14:08:13.000,50,11075413,12645,0,1676815692,13108.23980240999,30.827889359999972,53522.91607584
2023-02-19,14:08:14.000,50,11075474,12765,0,1676815693,13108.273483959994,30.93362631000491,53522.985947040004
2023-02-19,14:08:15.000,50,11075478,12445,0,1676815694,13108.40821016,31.01116673999786,53523.02088264
2023-02-19,14:08:16.000,50,11075425,12765,0,1676815695,13108.414946469995,31.025265000003856,53523.055818240005
2023-02-19,14:08:17.000,50,11075483,12045,0,1676815696,13108.50251849999,31.018215870004497,53523.09075384
2023-02-19,14:08:18.000,50,11075489,12365,0,1676815697,13108.536200049995,31.01116673999786,53523.1117152
2023-02-19,14:08:19.000,50,11075432,12645,0,1676815698,13108.65071732,31.039363260002574,53523.14665080001
2023-02-19,14:08:20.000,50,11075482,12565,0,1676815699,13108.684398869991,31.06755978000001,53523.1117152
2023-02-19,14:08:21.000,50,11075447,12445,0,1676815700,13108.778707209996,31.06755978000001,53523.1815864
2023-02-19,14:08:22.000,50,11075451,12605,0,1676815701,13108.926906029992,31.004117609998502,53523.20953488
2023-02-19,14:08:23.000,50,11075492,12565,0,1676815702,13108.940378649997,31.018215870004497,53523.272418960005
2023-02-19,14:08:24.000,50,11075446,12565,0,1676815703,13109.034686990002,31.053461520001292,53523.391200000005
2023-02-19,14:08:25.000,50,11075410,12565,0,1676815704,13109.054895920002,31.07460890999937,53523.36325152001
2023-02-19,14:08:26.000,50,11075480,12405,0,1676815705,13109.068368539993,31.102805430004082,53523.39818712
2023-02-19,14:08:27.000,50,11075437,12365,0,1676815706,13109.041423299997,31.07460890999937,53523.38421288001
2023-02-19,14:08:28.000,50,11075456,12685,0,1676815707,13109.068368539993,31.08165803999873,53523.41216136001
2023-02-19,14:08:29.000,50,11075459,12485,0,1676815708,13109.155940569988,31.102805430004082,53523.537929520004
2023-02-19,14:08:30.000,50,11075415,12725,0,1676815709,13109.209831049993,31.10985456000344,53523.57985224001
2023-02-19,14:08:31.000,50,11075447,12565,0,1676815710,13109.216567359988,31.095756300004723,53523.58683936
2023-02-19,14:08:32.000,50,11075415,12485,0,1676815711,13109.216567359988,31.088707169998088,53523.69164616
2023-02-19,14:08:33.000,50,11075475,12605,0,1676815712,13109.216567359988,31.145100210000237,53523.705620400004
2023-02-19,14:08:34.000,50,11075442,12445,0,1676815713,13109.250248909993,31.102805430004082,53523.67068480001
2023-02-19,14:08:35.000,50,11075467,12405,0,1676815714,13109.196358429988,31.095756300004723,53523.740556
2023-02-19,14:08:36.000,50,11075469,12525,0,1676815715,13109.128995329993,31.13100195000152,53523.656710560004
2023-02-19,14:08:37.000,50,11075450,12485,0,1676815716,13109.128995329993,31.159198469998955,53523.726581760006
2023-02-19,14:08:38.000,50,11075438,12645,0,1676815717,13109.128995329993,31.12395282000216,53523.79645296001
2023-02-19,14:08:39.000,50,11075451,12645,0,1676815718,13109.122259019998,31.145100210000237,53523.85234992
2023-02-19,14:08:40.000,50,11075422,12485,0,1676815719,13109.068368539993,31.152149339999596,53523.83837568001
2023-02-19,14:08:41.000,50,11075432,12645,0,1676815720,13108.960587579997,31.145100210000237,53523.8104272
2023-02-19,14:08:42.000,50,11075390,12605,0,1676815721,13108.947114959992,31.159198469998955,53523.90824688
2023-02-19,14:08:43.000,50,11075442,12645,0,1676815722,13108.913433410002,31.152149339999596,53523.894272640006
2023-02-19,14:08:44.000,50,11075427,12645,0,1676815723,13108.906697099992,31.145100210000237,53523.92920824
2023-02-19,14:08:45.000,50,11075433,12645,0,1676815724,13108.771970900001,31.1169036900028,53523.83138856
2023-02-19,14:08:46.000,50,11075411,12365,0,1676815725,13108.792179830001,31.152149339999596,53523.90824688
2023-02-19,14:08:47.000,50,11075406,12565,0,1676815726,13108.798916139996,31.18034586000431,53523.9501696
2023-02-19,14:08:48.000,50,11075453,12605,0,1676815727,13108.758498279996,31.229689769999823,53523.9501696
2023-02-19,14:08:49.000,50,11075453,12445,0,1676815728,13108.751761970001,31.194444120003027,53523.9501696
2023-02-19,14:08:50.000,50,11075449,12725,0,1676815729,13108.697871489996,31.208542380001745,53523.83138856
2023-02-19,14:08:51.000,50,11075436,12765,0,1676815730,13108.738289349996,31.23673889999918,53523.91523400001
2023-02-19,14:08:52.000,50,11075387,12485,0,1676815731,13108.765234589991,31.28608281000197,53523.92920824
2023-02-19,14:08:53.000,50,11075452,12485,0,1676815732,13108.792179830001,31.264935420003894,53523.88728552001
2023-02-19,14:08:54.000,50,11075409,12445,0,1676815733,13108.812388760001,31.257886290004535,53523.97113096
2023-02-19,14:08:55.000,50,11075414,12525,0,1676815734,13108.792179830001,31.30723020000005,53523.90824688
2023-02-19,14:08:56.000,50,11075407,12765,0,1676815735,13108.832597690001,31.30018107000069,53523.992092320004
2023-02-19,14:08:57.000,50,11075416,12525,0,1676815736,13108.792179830001,31.29313194000133,53523.97113096
2023-02-19,14:08:58.000,50,11075469,12485,0,1676815737,13108.792179830001,31.28608281000197,53523.8802984
2023-02-19,14:08:59.000,50,11075428,12645,0,1676815738,13108.805652449992,31.23673889999918,53523.873311280004
2023-02-19,14:09:00.000,50,11075444,12765,0,1676815739,13108.839333999997,31.222640640000463,53523.95715672
2023-02-19,14:09:01.000,50,11075424,12685,0,1676815740,13108.879751859997,31.23673889999918,53523.96414384001
2023-02-19,14:09:02.000,50,11075452,12445,0,1676815741,13108.798916139996,31.215591510001104,53523.92222112
2023-02-19,14:09:03.000,50,11075425,12965,0,1676815742,13108.859542929997,31.222640640000463,53523.90824688
2023-02-19,14:09:04.000,50,11075452,12685,0,1676815743,13108.839333999997,31.152149339999596,53523.97113096
2023-02-19,14:09:05.000,50,11075409,12685,0,1676815744,13108.798916139996,31.145100210000237,53523.97113096
2023-02-19,14:09:06.000,50,11075438,12565,0,1676815745,13108.67092625,31.10985456000344,53523.90125976
2023-02-19,14:09:07.000,50,11075382,12565,0,1676815746,13108.724816729991,31.1169036900028,53523.9501696
2023-02-19,14:09:08.000,50,11075433,12285,0,1676815747,13108.69113518,31.095756300004723,53523.93619536001
2023-02-19,14:09:09.000,50,11075388,12445,0,1676815748,13108.745025659991,31.13100195000152,53523.992092320004
2023-02-19,14:09:10.000,50,11075447,12805,0,1676815749,13108.792179830001,31.166247599998314,53524.00606656001
2023-02-19,14:09:11.000,50,11075440,12605,0,1676815750,13108.866279239992,31.2508371599979,53523.97811808
2023-02-19,14:09:12.000,50,11075448,12645,0,1676815751,13108.893224480002,31.377721500000916,53523.90824688
2023-02-19,14:09:13.000,50,11075436,12485,0,1676815752,13108.893224480002,31.412967149997712,53523.992092320004
2023-02-19,14:09:14.000,50,11075453,12405,0,1676815753,13108.899960789997,31.48345844999858,53523.92222112
2023-02-19,14:09:15.000,50,11075505,12525,0,1676815754,13108.879751859997,31.53280236000137,53523.98510520001
2023-02-19,14:09:16.000,50,11075419,12485,0,1676815755,13108.819125069997,31.610342790001596,53524.00606656001
2023-02-19,14:09:17.000,50,11075389,12565,0,1676815756,13108.771970900001,31.631490179999673,53523.97113096
2023-02-19,14:09:18.000,50,11075405,12565,0,1676815757,13108.873015550002,31.69493235000118,53524.089912
2023-02-19,14:09:19.000,50,11075470,12405,0,1676815758,13108.832597690001,31.74427626000397,53524.110873360005
2023-02-19,14:09:20.000,50,11075417,12685,0,1676815759,13108.886488169992,31.857062340000994,53524.11786048
2023-02-19,14:09:21.000,50,11075464,12645,0,1676815760,13108.812388760001,31.842964080002275,53524.14580896
2023-02-19,14:09:22.000,50,11075473,12805,0,1676815761,13108.751761970001,31.828865820003557,53524.14580896
2023-02-19,14:09:23.000,50,11075419,12565,0,1676815762,13108.758498279996,31.779521910000767,53524.1947188
2023-02-19,14:09:24.000,50,11075442,12765,0,1676815763,13108.819125069997,31.835914950002916,53524.26459
2023-02-19,14:09:25.000,50,11075461,12605,0,1676815764,13108.765234589991,31.864111470000353,53524.25061576001
2023-02-19,14:09:26.000,50,11075457,12605,0,1676815765,13108.866279239992,31.9205045100025,53524.22266728001
2023-02-19,14:09:27.000,50,11075500,12445,0,1676815766,13109.075104850002,31.89230798999779,53524.32048696001
2023-02-19,14:09:28.000,50,11075447,12485,0,1676815767,13109.088577469993,31.97689755000465,53524.30651272
2023-02-19,14:09:29.000,50,11075452,12565,0,1676815768,13109.223303669998,32.01214320000145,53524.29952560001
2023-02-19,14:09:30.000,50,11075422,12525,0,1676815769,13109.256985219989,32.019192330000806,53524.27157712001
2023-02-19,14:09:31.000,50,11075464,12645,0,1676815770,13109.371502489994,32.00509407000209,53524.397345280006
2023-02-19,14:09:32.000,50,11075469,12405,0,1676815771,13109.50622869,31.969848419998016,53524.376383920004
2023-02-19,14:09:33.000,50,11075434,12685,0,1676815772,13109.6476912,32.019192330000806,53524.43228088
2023-02-19,14:09:34.000,50,11075487,12805,0,1676815773,13109.78915371,32.019192330000806,53524.41830664001
2023-02-19,14:09:35.000,50,11075405,12645,0,1676815774,13109.984506699991,32.05443798000488,53524.516126320006
2023-02-19,14:09:36.000,50,11075445,12605,0,1676815775,13110.099023969997,32.033290589999524,53524.59298464
2023-02-19,14:09:37.000,50,11075465,12725,0,1676815776,13110.193332310002,32.075585370002955,53524.5790104
2023-02-19,14:09:38.000,50,11075429,12805,0,1676815777,13110.301113269998,32.04738884999824,53524.59298464
2023-02-19,14:09:39.000,50,11075492,12725,0,1676815778,13110.375212679988,32.11083101999975,53524.63490736001
2023-02-19,14:09:40.000,50,11075464,12725,0,1676815779,13110.476257329989,32.05443798000488,53524.73971416
2023-02-19,14:09:41.000,50,11075440,12645,0,1676815780,13110.523411499998,32.06148711000424,53524.81657248
2023-02-19,14:09:42.000,50,11075420,12445,0,1676815781,13110.557093049989,32.00509407000209,53524.73971416
2023-02-19,14:09:43.000,50,11075424,12325,0,1676815782,13110.671610319994,32.033290589999524,53524.830546720004
2023-02-19,14:09:44.000,50,11075446,12565,0,1676815783,13110.792863899995,32.06148711000424,53524.89343080001
2023-02-19,14:09:45.000,50,11075428,12605,0,1676815784,13110.86022699999,32.05443798000488,53525.019198960006
2023-02-19,14:09:46.000,50,11075448,12605,0,1676815785,13110.873699619995,32.04033971999888,53524.94234064001
2023-02-19,14:09:47.000,50,11075451,12565,0,1676815786,13110.94106271999,32.068536240003596,53525.04016032001
2023-02-19,14:09:48.000,50,11075485,12445,0,1676815787,13111.035371059996,32.08968363000167,53525.07509592
2023-02-19,14:09:49.000,50,11075446,12445,0,1676815788,13111.156624639996,32.12492927999847,53525.11003152001
2023-02-19,14:09:50.000,50,11075460,12285,0,1676815789,13111.190306190001,32.09673276000103,53525.06112168001
2023-02-19,14:09:51.000,50,11075408,12605,0,1676815790,13111.331768700002,32.11788014999911,53525.20785120001
2023-02-19,14:09:52.000,50,11075401,12525,0,1676815791,13111.338505009997,32.21656797000469,53525.20086408
2023-02-19,14:09:53.000,50,11075494,12605,0,1676815792,13111.453022280002,32.17427319000126,53525.31964512
2023-02-19,14:09:54.000,50,11075455,12845,0,1676815793,13111.473231210002,32.16017493000254,53525.34759360001
2023-02-19,14:09:55.000,50,11075415,12765,0,1676815794,13111.473231210002,32.209518839998054,53525.43842616
2023-02-19,14:09:56.000,50,11075449,12605,0,1676815795,13111.493440140002,32.22361710000405,53525.354580720006
2023-02-19,14:09:57.000,50,11075452,12565,0,1676815796,13111.533858000003,32.28001013999892,53525.4174648
2023-02-19,14:09:58.000,50,11075440,12485,0,1676815797,13111.493440140002,32.27296100999956,53525.45938752
2023-02-19,14:09:59.000,50,11075473,12605,0,1676815798,13111.479967519997,32.32230492000235,53525.49432312001
2023-02-19,14:10:00.000,50,11075404,12485,0,1676815799,13111.587748479993,32.301157530004275,53525.620091280005
2023-02-19,14:10:01.000,50,11075446,12725,0,1676815800,13111.493440140002,32.301157530004275,53525.64105264001
2023-02-19,14:10:02.000,50,11075419,12525,0,1676815801,13111.506912759993,32.301157530004275,53525.59214280001
2023-02-19,14:10:03.000,50,11075437,12445,0,1676815802,13111.520385379998,32.39279622000322,53525.669001120004
2023-02-19,14:10:04.000,50,11075451,12565,0,1676815803,13111.567539549993,32.32230492000235,53525.67598824
2023-02-19,14:10:05.000,50,11075406,12485,0,1676815804,13111.634902649988,32.34345231000043,53525.77380792
2023-02-19,14:10:06.000,50,11075432,12445,0,1676815805,13111.648375269993,32.35755056999915,53525.74585944
2023-02-19,14:10:07.000,50,11075468,12885,0,1676815806,13111.762892539999,32.32935405000171,53525.82271776
2023-02-19,14:10:08.000,50,11075411,12725,0,1676815807,13111.783101469999,32.371648829997866,53525.82271776
2023-02-19,14:10:09.000,50,11075394,12485,0,1676815808,13111.843728259999,32.44918925999809,53525.92053744
2023-02-19,14:10:10.000,50,11075418,12645,0,1676815809,13111.85720087999,32.435090999999375,53525.8017564
2023-02-19,14:10:11.000,50,11075411,12725,0,1676815810,13111.94477291,32.46328752000409,53525.89957608001
2023-02-19,14:10:12.000,50,11075490,12805,0,1676815811,13112.06602649,32.420992740000656,53525.9414988
2023-02-19,14:10:13.000,50,11075418,12565,0,1676815812,13112.092971729995,32.442140129998734,53525.857653360006
2023-02-19,14:10:14.000,50,11075498,12605,0,1676815813,13112.26811579,32.420992740000656,53526.04630560001
2023-02-19,14:10:15.000,50,11075471,12605,0,1676815814,13112.423050919992,32.428041870000015,53526.04630560001
2023-02-19,14:10:16.000,50,11075405,12765,0,1676815815,13112.483677709992,32.4139436100013,53526.04630560001
2023-02-19,14:10:17.000,50,11075384,12565,0,1676815816,13112.483677709992,32.44918925999809,53526.04630560001
2023-02-19,14:10:18.000,50,11075445,12445,0,1676815817,13112.530831880002,32.44918925999809,53526.09521544001
2023-02-19,14:10:19.000,50,11075428,12445,0,1676815818,13112.544304499992,32.484434910002165,53526.15809952
2023-02-19,14:10:20.000,50,11075425,12445,0,1676815819,13112.638612839997,32.470336650003446,53526.193035120006
2023-02-19,14:10:21.000,50,11075485,12605,0,1676815820,13112.692503320002,32.484434910002165,53526.241944960006
2023-02-19,14:10:22.000,50,11075520,12565,0,1676815821,13112.719448559998,32.484434910002165,53526.22797072
2023-02-19,14:10:23.000,50,11075408,12645,0,1676815822,13112.759866419998,32.45623839000473,53526.30482904
2023-02-19,14:10:24.000,50,11075396,12645,0,1676815823,13112.860911069998,32.49853317000088,53526.31880328
2023-02-19,14:10:25.000,50,11075393,12565,0,1676815824,13112.820493209998,32.540827950004314,53526.43059720001
2023-02-19,14:10:26.000,50,11075433,12565,0,1676815825,13112.726184869993,32.56902447000175,53526.35373888001
2023-02-19,14:10:27.000,50,11075428,12685,0,1676815826,13112.699239629997,32.57607360000111,53526.44457144
2023-02-19,14:10:28.000,50,11075499,12565,0,1676815827,13112.665558079992,32.59722098999919,53526.528416880006
2023-02-19,14:10:29.000,50,11075445,12725,0,1676815828,13112.429787230001,32.55492621000303,53526.40264872001
2023-02-19,14:10:30.000,50,11075421,12685,0,1676815829,13112.423050919992,32.56197534000239,53526.47950704001
2023-02-19,14:10:31.000,50,11075445,12485,0,1676815830,13112.429787230001,32.54787708000367,53526.6052752
2023-02-19,14:10:32.000,50,11075405,12725,0,1676815831,13112.369160440001,32.56902447000175,53526.63322368
2023-02-19,14:10:33.000,50,11075423,12605,0,1676815832,13112.254643169996,32.57607360000111,53526.56335248
2023-02-19,14:10:34.000,50,11075442,12565,0,1676815833,13112.12665328,32.540827950004314,53526.57033960001
2023-02-19,14:10:35.000,50,11075444,12485,0,1676815834,13112.012136009995,32.5126314299996,53526.64719792001
2023-02-19,14:10:36.000,50,11075446,12685,0,1676815835,13111.89761873999,32.52672968999832,53526.59828808001
2023-02-19,14:10:37.000,50,11075455,12525,0,1676815836,13111.810046709994,32.59017185999983,53526.63322368
2023-02-19,14:10:38.000,50,11075444,12565,0,1676815837,13111.756156229989,32.59017185999983,53526.626236560005
2023-02-19,14:10:39.000,50,11075423,12565,0,1676815838,13111.715738369989,32.64656490000198,53526.68912064001
2023-02-19,14:10:40.000,50,11075434,12605,0,1676815839,13111.641638959998,32.58312273000047,53526.66815928001
2023-02-19,14:10:41.000,50,11075430,12685,0,1676815840,13111.648375269993,32.63246664000326,53526.675146400004
2023-02-19,14:10:42.000,50,11075469,12285,0,1676815841,13111.587748479993,32.660663160000695,53526.59130096
2023-02-19,14:10:43.000,50,11075446,12645,0,1676815842,13111.567539549993,32.604270119998546,53526.61924944001
2023-02-19,14:10:44.000,50,11075440,12445,0,1676815843,13111.621430029998,32.59017185999983,53526.675146400004
2023-02-19,14:10:45.000,50,11075396,12645,0,1676815844,13111.614693719988,32.611319249997905,53526.68213352
2023-02-19,14:10:46.000,50,11075492,12485,0,1676815845,13111.574275859988,32.63246664000326,53526.6052752
2023-02-19,14:10:47.000,50,11075434,12605,0,1676815846,13111.574275859988,32.63951577000262,53526.64719792001
2023-02-19,14:10:48.000,50,11075465,12605,0,1676815847,13111.628166339993,32.611319249997905,53526.73104336
2023-02-19,14:10:49.000,50,11075377,12525,0,1676815848,13111.587748479993,32.59722098999919,53526.70309488
2023-02-19,14:10:50.000,50,11075428,12525,0,1676815849,13111.607957409993,32.604270119998546,53526.64719792001
2023-02-19,14:10:51.000,50,11075444,12565,0,1676815850,13111.540594309998,32.55492621000303,53526.61226232
2023-02-19,14:10:52.000,50,11075427,12365,0,1676815851,13111.594484789988,32.540827950004314,53526.59828808001
2023-02-19,14:10:53.000,50,11075459,12445,0,1676815852,13111.560803239998,32.53377881999768,53526.556365360004
2023-02-19,14:10:54.000,50,11075411,12565,0,1676815853,13111.648375269993,32.50558230000024,53526.696107760006
2023-02-19,14:10:55.000,50,11075428,12645,0,1676815854,13111.587748479993,32.491484040001524,53526.626236560005
2023-02-19,14:10:56.000,50,11075450,12725,0,1676815855,13111.628166339993,32.484434910002165,53526.54937824001
2023-02-19,14:10:57.000,50,11075411,12445,0,1676815856,13111.621430029998,32.435090999999375,53526.6402108
2023-02-19,14:10:58.000,50,11075411,12285,0,1676815857,13111.506912759993,32.44918925999809,53526.47950704001
2023-02-19,14:10:59.000,50,11075459,12485,0,1676815858,13111.533858000003,32.428041870000015,53526.528416880006
2023-02-19,14:11:00.000,50,11075479,12565,0,1676815859,13111.479967519997,32.40689448000194,53526.43758432
2023-02-19,14:11:01.000,50,11075456,12285,0,1676815860,13111.392395490002,32.442140129998734,53526.47950704001
2023-02-19,14:11:02.000,50,11075454,12645,0,1676815861,13111.385659179992,32.45623839000473,53526.41662296
2023-02-19,14:11:03.000,50,11075507,12445,0,1676815862,13111.311559770002,32.470336650003446,53526.44457144
2023-02-19,14:11:04.000,50,11075419,12285,0,1676815863,13111.230724050001,32.470336650003446,53526.42361008
2023-02-19,14:11:05.000,50,11075447,12285,0,1676815864,13111.163360949991,32.40689448000194,53526.458545680005
2023-02-19,14:11:06.000,50,11075439,12525,0,1676815865,13111.04884368,32.4139436100013,53526.26989344
2023-02-19,14:11:07.000,50,11075458,12725,0,1676815866,13111.00168950999,32.470336650003446,53526.34675176
2023-02-19,14:11:08.000,50,11075431,12565,0,1676815867,13110.92085378999,32.491484040001524,53526.31880328
2023-02-19,14:11:09.000,50,11075510,12805,0,1676815868,13110.79960020999,32.470336650003446,53526.27688056
2023-02-19,14:11:10.000,50,11075469,12645,0,1676815869,13110.752446039995,32.442140129998734,53526.220983600004
2023-02-19,14:11:11.000,50,11075464,12445,0,1676815870,13110.664874009999,32.50558230000024,53526.16508664001
2023-02-19,14:11:12.000,50,11075455,12525,0,1676815871,13110.671610319994,32.5126314299996,53526.193035120006
2023-02-19,14:11:13.000,50,11075456,12565,0,1676815872,13110.550356739994,32.58312273000047,53526.22797072
2023-02-19,14:11:14.000,50,11075490,12325,0,1676815873,13110.469521019993,32.59017185999983,53526.16508664001
2023-02-19,14:11:15.000,50,11075425,12405,0,1676815874,13110.408894229993,32.604270119998546,53526.13015104
2023-02-19,14:11:16.000,50,11075442,12525,0,1676815875,13110.260695409997,32.611319249997905,53526.053292720004
2023-02-19,14:11:17.000,50,11075400,12285,0,1676815876,13110.166387069992,32.64656490000198,53525.98342152
2023-02-19,14:11:18.000,50,11075430,12485,0,1676815877,13110.085551349992,32.702957940004126,53526.01835712001
2023-02-19,14:11:19.000,50,11075453,12445,0,1676815878,13110.072078730002,32.69590881000477,53526.10220256
2023-02-19,14:11:20.000,50,11075461,12445,0,1676815879,13109.937352529996,32.69590881000477,53525.96246016
2023-02-19,14:11:21.000,50,11075410,12645,0,1676815880,13109.896934669996,32.78049837000435,53525.99040864
2023-02-19,14:11:22.000,50,11075438,12605,0,1676815881,13109.795890019996,32.80164576000243,53525.836692000004
2023-02-19,14:11:23.000,50,11075405,12605,0,1676815882,13109.74199953999,32.850989669997944,53525.84367912
2023-02-19,14:11:24.000,50,11075411,12525,0,1676815883,13109.72852692,32.85803880000458,53525.81573064
2023-02-19,14:11:25.000,50,11075442,12525,0,1676815884,13109.66116381999,32.836891409999225,53525.717910960004
2023-02-19,14:11:26.000,50,11075377,12445,0,1676815885,13109.66116381999,32.850989669997944,53525.689962480006
2023-02-19,14:11:27.000,50,11075405,12805,0,1676815886,13109.70831799,32.78049837000435,53525.738872320006
2023-02-19,14:11:28.000,50,11075429,12805,0,1676815887,13109.715054299995,32.77344923999772,53525.717910960004
2023-02-19,14:11:29.000,50,11075495,12765,0,1676815888,13109.755472159995,32.78754750000371,53525.59912992
2023-02-19,14:11:30.000,50,11075414,12405,0,1676815889,13109.634218579995,32.80869489000179,53525.501310240004
2023-02-19,14:11:31.000,50,11075413,12645,0,1676815890,13109.66790013,32.77344923999772,53525.52925872
2023-02-19,14:11:32.000,50,11075428,12605,0,1676815891,13109.68137274999,32.74525272000028,53525.50829736
2023-02-19,14:11:33.000,50,11075456,12685,0,1676815892,13109.593800719995,32.74525272000028,53525.452400400005
2023-02-19,14:11:34.000,50,11075442,12605,0,1676815893,13109.614009649995,32.69590881000477,53525.4174648
2023-02-19,14:11:35.000,50,11075413,12525,0,1676815894,13109.593800719995,32.67476141999941,53525.41047768
2023-02-19,14:11:36.000,50,11075376,12405,0,1676815895,13109.56011916999,32.69590881000477,53525.32663224001
2023-02-19,14:11:37.000,50,11075493,12565,0,1676815896,13109.593800719995,32.702957940004126,53525.382529200004
2023-02-19,14:11:38.000,50,11075447,12405,0,1676815897,13109.56685548,32.73115446000156,53525.25676104001
2023-02-19,14:11:39.000,50,11075513,12285,0,1676815898,13109.52643762,32.82279315000051,53525.20785120001
2023-02-19,14:11:40.000,50,11075464,12605,0,1676815899,13109.45907451999,32.836891409999225,53525.165928480004
2023-02-19,14:11:41.000,50,11075427,12485,0,1676815900,13109.378238799989,32.79459663000307,53525.14496712
2023-02-19,14:11:42.000,50,11075416,12565,0,1676815901,13109.351293559994,32.843940539998584,53525.1030444
2023-02-19,14:11:43.000,50,11075435,12685,0,1676815902,13109.351293559994,32.8721370600033,53525.117018640005
2023-02-19,14:11:44.000,50,11075444,12525,0,1676815903,13109.230039979993,32.90738271000009,53524.97028912001
2023-02-19,14:11:45.000,50,11075459,12445,0,1676815904,13109.277194149989,32.886235320002015,53525.02618608
2023-02-19,14:11:46.000,50,11075433,12445,0,1676815905,13109.230039979993,32.9708248800016,53524.95631488
2023-02-19,14:11:47.000,50,11075462,12565,0,1676815906,13109.182885809998,32.98492314000032,53524.88644368
2023-02-19,14:11:48.000,50,11075395,12685,0,1676815907,13109.176149499988,32.99197226999968,53524.86548232
2023-02-19,14:11:49.000,50,11075369,12285,0,1676815908,13109.088577469993,33.013119659997756,53524.80958536
2023-02-19,14:11:50.000,50,11075462,12525,0,1676815909,13109.081841159998,33.02721792000375,53524.87246944001
2023-02-19,14:11:51.000,50,11075405,12445,0,1676815910,13109.128995329993,33.013119659997756,53524.8584952
2023-02-19,14:11:52.000,50,11075421,12365,0,1676815911,13109.001005439997,33.03426705000311,53524.79561112
2023-02-19,14:11:53.000,50,11075409,12685,0,1676815912,13109.068368539993,33.02721792000375,53524.81657248
2023-02-19,14:11:54.000,50,11075462,12525,0,1676815913,13109.075104850002,33.062463570000546,53524.72573992001
2023-02-19,14:11:55.000,50,11075422,12485,0,1676815914,13109.054895920002,33.0060705299984,53524.69080432
2023-02-19,14:11:56.000,50,11075454,12605,0,1676815915,13108.906697099992,33.04131618000247,53524.57202328
2023-02-19,14:11:57.000,50,11075453,12445,0,1676815916,13108.933642340002,32.99902139999904,53524.613946000005
2023-02-19,14:11:58.000,50,11075450,12485,0,1676815917,13108.960587579997,32.935579230004805,53524.63490736001
2023-02-19,14:11:59.000,50,11075446,12725,0,1676815918,13108.960587579997,32.879186190002656,53524.64189448
2023-02-19,14:12:00.000,50,11075468,12285,0,1676815919,13108.980796509997,32.79459663000307,53524.57202328
2023-02-19,14:12:01.000,50,11075427,12325,0,1676815920,13109.021214369997,32.75230184999964,53524.55804904001
2023-02-19,14:12:02.000,50,11075441,12685,0,1676815921,13109.054895920002,32.80164576000243,53524.544074800004
2023-02-19,14:12:03.000,50,11075420,12805,0,1676815922,13108.987532819992,32.76640010999836,53524.43926800001
2023-02-19,14:12:04.000,50,11075444,12725,0,1676815923,13109.081841159998,32.74525272000028,53524.48119072
2023-02-19,14:12:05.000,50,11075499,12645,0,1676815924,13109.176149499988,32.68885967999813,53524.45324224
2023-02-19,14:12:06.000,50,11075453,12605,0,1676815925,13109.155940569988,32.68885967999813,53524.46022936
2023-02-19,14:12:07.000,50,11075467,12405,0,1676815926,13109.176149499988,32.68885967999813,53524.4043324
2023-02-19,14:12:08.000,50,11075435,12565,0,1676815927,13109.223303669998,32.68885967999813,53524.4043324
2023-02-19,14:12:09.000,50,11075506,12565,0,1676815928,13109.283930459998,32.63951577000262,53524.39035816001
2023-02-19,14:12:10.000,50,11075424,12725,0,1676815929,13109.290666769994,32.68181054999877,53524.46022936
2023-02-19,14:12:11.000,50,11075447,12365,0,1676815930,13109.304139389998,32.68885967999813,53524.34144832001
2023-02-19,14:12:12.000,50,11075435,12485,0,1676815931,13109.182885809998,32.67476141999941,53524.21568016
2023-02-19,14:12:13.000,50,11075416,12805,0,1676815932,13109.297403079989,32.59722098999919,53524.32048696001
2023-02-19,14:12:14.000,50,11075442,12685,0,1676815933,13109.39844772999,32.59722098999919,53524.348435440006
2023-02-19,14:12:15.000,50,11075459,12565,0,1676815934,13109.364766179999,32.63246664000326,53524.22266728001
2023-02-19,14:12:16.000,50,11075496,12565,0,1676815935,13109.48601976,32.660663160000695,53524.22266728001
2023-02-19,14:12:17.000,50,11075447,12645,0,1676815936,13109.53991023999,32.667712290000054,53524.21568016
2023-02-19,14:12:18.000,50,11075451,12605,0,1676815937,13109.56685548,32.68181054999877,53524.18773168
2023-02-19,14:12:19.000,50,11075507,12365,0,1676815938,13109.60053702999,32.68885967999813,53524.23664152
2023-02-19,14:12:20.000,50,11075388,12685,0,1676815939,13109.54664655,32.76640010999836,53524.15279608001
2023-02-19,14:12:21.000,50,11075434,12765,0,1676815940,13109.53991023999,32.717056200002844,53524.07593776
2023-02-19,14:12:22.000,50,11075466,12565,0,1676815941,13109.6476912,32.68885967999813,53524.20170592001
2023-02-19,14:12:23.000,50,11075418,12565,0,1676815942,13109.735263229995,32.73820359000092,53524.229654400006
2023-02-19,14:12:24.000,50,11075442,12685,0,1676815943,13109.76894478,32.76640010999836,53524.21568016
2023-02-19,14:12:25.000,50,11075487,12525,0,1676815944,13109.72852692,32.75230184999964,53524.27157712001
2023-02-19,14:12:26.000,50,11075500,12285,0,1676815945,13109.74873585,32.78049837000435,53524.14580896
2023-02-19,14:12:27.000,50,11075417,12525,0,1676815946,13109.78241739999,32.74525272000028,53524.1947188
2023-02-19,14:12:28.000,50,11075434,12445,0,1676815947,13109.89019836,32.80164576000243,53524.21568016
2023-02-19,14:12:29.000,50,11075494,12365,0,1676815948,13109.997979319996,32.829842279999866,53524.23664152
2023-02-19,14:12:30.000,50,11075455,12445,0,1676815949,13110.018188249996,32.78754750000371,53524.20170592001
2023-02-19,14:12:31.000,50,11075429,12685,0,1676815950,13110.119232899997,32.78754750000371,53524.21568016
2023-02-19,14:12:32.000,50,11075470,12685,0,1676815951,13110.132705520002,32.80164576000243,53524.22266728001
2023-02-19,14:12:33.000,50,11075492,12645,0,1676815952,13110.152914450002,32.75230184999964,53524.229654400006
2023-02-19,14:12:34.000,50,11075452,12565,0,1676815953,13110.233750170002,32.74525272000028,53524.327474080004
2023-02-19,14:12:35.000,50,11075432,12605,0,1676815954,13110.321322199998,32.69590881000477,53524.32048696001
2023-02-19,14:12:36.000,50,11075425,12925,0,1676815955,13110.355003750003,32.78049837000435,53524.278564240005
2023-02-19,14:12:37.000,50,11075451,12565,0,1676815956,13110.523411499998,32.69590881000477,53524.34144832001
2023-02-19,14:12:38.000,50,11075440,12605,0,1676815957,13110.604247219999,32.7241053300022,53524.43926800001
2023-02-19,14:12:39.000,50,11075387,12525,0,1676815958,13110.69855555999,32.717056200002844,53524.43926800001
2023-02-19,14:12:40.000,50,11075405,12645,0,1676815959,13110.712028179994,32.74525272000028,53524.48817784001
2023-02-19,14:12:41.000,50,11075509,12645,0,1676815960,13110.63792876999,32.702957940004126,53524.48119072
2023-02-19,14:12:42.000,50,11075558,12725,0,1676815961,13110.7255008,32.68885967999813,53524.52311344
2023-02-19,14:12:43.000,50,11075418,12605,0,1676815962,13110.78612759,32.604270119998546,53524.565036160006
2023-02-19,14:12:44.000,50,11075478,12645,0,1676815963,13110.74570973,32.59017185999983,53524.5790104
2023-02-19,14:12:45.000,50,11075446,12605,0,1676815964,13110.712028179994,32.53377881999768,53524.58599752001
2023-02-19,14:12:46.000,50,11075438,12685,0,1676815965,13110.691819249994,32.55492621000303,53524.60695888001
2023-02-19,14:12:47.000,50,11075436,12645,0,1676815966,13110.752446039995,32.44918925999809,53524.69080432
2023-02-19,14:12:48.000,50,11075443,12685,0,1676815967,13110.67834662999,32.55492621000303,53524.67683008001
2023-02-19,14:12:49.000,50,11075460,12445,0,1676815968,13110.63792876999,32.50558230000024,53524.69779144
2023-02-19,14:12:50.000,50,11075465,12565,0,1676815969,13110.509938879994,32.5126314299996,53524.6488816
2023-02-19,14:12:51.000,50,11075429,12565,0,1676815970,13110.462784709998,32.484434910002165,53524.66984296
2023-02-19,14:12:52.000,50,11075462,12525,0,1676815971,13110.435839469988,32.5126314299996,53524.70477856001
2023-02-19,14:12:53.000,50,11075447,12645,0,1676815972,13110.462784709998,32.56197534000239,53524.75368840001
2023-02-19,14:12:54.000,50,11075435,12405,0,1676815973,13110.456048399989,32.55492621000303,53524.70477856001
2023-02-19,14:12:55.000,50,11075471,12645,0,1676815974,13110.503202569998,32.63951577000262,53524.7187528
2023-02-19,14:12:56.000,50,11075416,12565,0,1676815975,13110.435839469988,32.67476141999941,53524.76067552
2023-02-19,14:12:57.000,50,11075504,12445,0,1676815976,13110.435839469988,32.653614030001336,53524.74670128
2023-02-19,14:12:58.000,50,11075465,12725,0,1676815977,13110.355003750003,32.68181054999877,53524.62093312
2023-02-19,14:12:59.000,50,11075444,12485,0,1676815978,13110.253959100002,32.68181054999877,53524.683817200006
2023-02-19,14:13:00.000,50,11075442,12445,0,1676815979,13110.193332310002,32.73115446000156,53524.69080432
2023-02-19,14:13:01.000,50,11075502,12725,0,1676815980,13110.139441829997,32.74525272000028,53524.65586872001
2023-02-19,14:13:02.000,50,11075474,12845,0,1676815981,13110.206804929992,32.759350979999,53524.76067552
2023-02-19,14:13:03.000,50,11075460,12725,0,1676815982,13110.200068619997,32.78754750000371,53524.788624
2023-02-19,14:13:04.000,50,11075464,12365,0,1676815983,13110.193332310002,32.85803880000458,53524.77464976001
2023-02-19,14:13:05.000,50,11075426,12525,0,1676815984,13110.112496590002,32.80869489000179,53524.76067552
2023-02-19,14:13:06.000,50,11075514,12325,0,1676815985,13110.038397179997,32.80869489000179,53524.7187528
2023-02-19,14:13:07.000,50,11075506,12725,0,1676815986,13110.018188249996,32.843940539998584,53524.72573992001
2023-02-19,14:13:08.000,50,11075419,12525,0,1676815987,13110.058606109997,32.92148096999881,53524.711765680004
2023-02-19,14:13:09.000,50,11075496,12605,0,1676815988,13110.051869800001,32.86508793000394,53524.732727040006
2023-02-19,14:13:10.000,50,11075458,12605,0,1676815989,13109.977770389996,32.935579230004805,53524.6488816
2023-02-19,14:13:11.000,50,11075478,12285,0,1676815990,13109.997979319996,32.99902139999904,53524.781636880005
2023-02-19,14:13:12.000,50,11075429,12525,0,1676815991,13110.018188249996,33.0060705299984,53524.74670128
2023-02-19,14:13:13.000,50,11075464,12645,0,1676815992,13109.977770389996,33.02016879000439,53524.711765680004
2023-02-19,14:13:14.000,50,11075465,12565,0,1676815993,13110.058606109997,33.02016879000439,53524.732727040006
2023-02-19,14:13:15.000,50,11075465,12605,0,1676815994,13110.018188249996,33.0060705299984,53524.72573992001
2023-02-19,14:13:16.000,50,11075427,12405,0,1676815995,13109.984506699991,33.04836531000183,53524.70477856001
2023-02-19,14:13:17.000,50,11075435,12685,0,1676815996,13110.004715629992,33.02721792000375,53524.70477856001
2023-02-19,14:13:18.000,50,11075409,12965,0,1676815997,13110.085551349992,33.02721792000375,53524.781636880005
2023-02-19,14:13:19.000,50,11075455,12445,0,1676815998,13110.152914450002,33.09066008999798,53524.781636880005
2023-02-19,14:13:20.000,50,11075475,12605,0,1676815999,13110.139441829997,33.069512699999905,53524.77464976001
2023-02-19,14:13:21.000,50,11075455,12165,0,1676816000,13110.092287660002,33.09066008999798,53524.732727040006
2023-02-19,14:13:22.000,50,11075424,12885,0,1676816001,13110.072078730002,33.111807480003336,53524.788624
2023-02-19,14:13:23.000,50,11075407,12605,0,1676816002,13110.018188249996,33.069512699999905,53524.788624
2023-02-19,14:13:24.000,50,11075465,12645,0,1676816003,13110.024924559992,33.125905740002054,53524.711765680004
2023-02-19,14:13:25.000,50,11075452,12685,0,1676816004,13109.977770389996,33.125905740002054,53524.72573992001
2023-02-19,14:13:26.000,50,11075420,12365,0,1676816005,13109.944088839991,33.15410225999949,53524.613946000005
2023-02-19,14:13:27.000,50,11075477,12565,0,1676816006,13109.950825150001,33.19639704000292,53524.65586872001
2023-02-19,14:13:28.000,50,11075407,12685,0,1676816007,13109.944088839991,33.23164268999972,53524.711765680004
2023-02-19,14:13:29.000,50,11075455,12445,0,1676816008,13109.991243010001,33.30918311999994,53524.73971416
2023-02-19,14:13:30.000,50,11075466,12605,0,1676816009,13109.923879909991,33.3162322499993,53524.613946000005
2023-02-19,14:13:31.000,50,11075451,12365,0,1676816010,13109.923879909991,33.344428770004015,53524.63490736001
2023-02-19,14:13:32.000,50,11075440,12325,0,1676816011,13109.8497805,33.37262529000145,53524.613946000005
2023-02-19,14:13:33.000,50,11075386,12445,0,1676816012,13109.80262632999,33.40082180999889,53524.59997176
2023-02-19,14:13:34.000,50,11075443,12485,0,1676816013,13109.86998943,33.42196920000424,53524.732727040006
2023-02-19,14:13:35.000,50,11075428,12605,0,1676816014,13109.80936264,33.527706150001904,53524.683817200006
2023-02-19,14:13:36.000,50,11075471,12605,0,1676816015,13109.78241739999,33.58409919000405,53524.67683008001
2023-02-19,14:13:37.000,50,11075434,12885,0,1676816016,13109.816098949996,33.647541359998286,53524.69779144
2023-02-19,14:13:38.000,50,11075501,12565,0,1676816017,13109.80262632999,33.703934400000435,53524.66984296
2023-02-19,14:13:39.000,50,11075463,12725,0,1676816018,13109.816098949996,33.73918005000451,53524.66984296
2023-02-19,14:13:40.000,50,11075462,12285,0,1676816019,13109.836307879996,33.78147483000066,53524.69779144
2023-02-19,14:13:41.000,50,11075463,12565,0,1676816020,13109.72179060999,33.8096713499981,53524.65586872001
2023-02-19,14:13:42.000,50,11075492,12805,0,1676816021,13109.70831799,33.8096713499981,53524.53708768001
2023-02-19,14:13:43.000,50,11075492,12565,0,1676816022,13109.654427509995,33.83081874000345,53524.59997176
2023-02-19,14:13:44.000,50,11075451,12765,0,1676816023,13109.70158167999,33.86606439000025,53524.57202328
2023-02-19,14:13:45.000,50,11075474,12605,0,1676816024,13109.694845369995,33.81672048000473,53524.55804904001
2023-02-19,14:13:46.000,50,11075429,12645,0,1676816025,13109.66116381999,33.84491700000217,53524.516126320006
2023-02-19,14:13:47.000,50,11075436,12605,0,1676816026,13109.614009649995,33.84491700000217,53524.50913920001
2023-02-19,14:13:48.000,50,11075432,12565,0,1676816027,13109.62074595999,33.85901526000089,53524.446255120005
2023-02-19,14:13:49.000,50,11075432,12485,0,1676816028,13109.60727334,33.85901526000089,53524.4742036
2023-02-19,14:13:50.000,50,11075423,12525,0,1676816029,13109.72852692,33.887211779998324,53524.45324224
2023-02-19,14:13:51.000,50,11075455,12725,0,1676816030,13109.72852692,33.84491700000217,53524.397345280006
2023-02-19,14:13:52.000,50,11075462,12645,0,1676816031,13109.74199953999,33.873113519999606,53524.42529376
2023-02-19,14:13:53.000,50,11075482,12605,0,1676816032,13109.70158167999,33.936555690001114,53524.34144832001
2023-02-19,14:13:54.000,50,11075401,12645,0,1676816033,13109.74199953999,33.94360482000047,53524.36939680001
2023-02-19,14:13:55.000,50,11075424,12645,0,1676816034,13109.80262632999,34.00704699000198,53524.36939680001
2023-02-19,14:13:56.000,50,11075458,12725,0,1676816035,13109.78241739999,34.00704699000198,53524.26459
2023-02-19,14:13:57.000,50,11075430,12605,0,1676816036,13109.8497805,34.09163655000157,53524.25760288
2023-02-19,14:13:58.000,50,11075456,12565,0,1676816037,13109.903670979991,34.08458742000221,53524.23664152
2023-02-19,14:13:59.000,50,11075449,12565,0,1676816038,13109.950825150001,34.08458742000221,53524.27157712001
2023-02-19,14:14:00.000,50,11075456,12525,0,1676816039,13110.085551349992,34.14098046000436,53524.30651272
2023-02-19,14:14:01.000,50,11075370,12485,0,1676816040,13110.200068619997,34.19032436999987,53524.28555136
2023-02-19,14:14:02.000,50,11075385,12525,0,1676816041,13110.267431719993,34.26081567000074,53524.30651272
2023-02-19,14:14:03.000,50,11075420,12525,0,1676816042,13110.314585890002,34.24671741000202,53524.24362864
2023-02-19,14:14:04.000,50,11075423,12565,0,1676816043,13110.442575779998,34.281963059998816,53524.28555136
2023-02-19,14:14:05.000,50,11075422,12285,0,1676816044,13110.557093049989,34.281963059998816,53524.30651272
2023-02-19,14:14:06.000,50,11075480,12605,0,1676816045,13110.61771983999,34.338356100000965,53524.27157712001
2023-02-19,14:14:07.000,50,11075455,12605,0,1676816046,13110.71876448999,34.37360174999776,53524.25760288
2023-02-19,14:14:08.000,50,11075465,12485,0,1676816047,13110.86696331,34.42294566000055,53524.376383920004
2023-02-19,14:14:09.000,50,11075469,12485,0,1676816048,13110.94106271999,34.45114217999799,53524.29253848
2023-02-19,14:14:10.000,50,11075483,12485,0,1676816049,13110.98148057999,34.45819131000462,53524.36939680001
2023-02-19,14:14:11.000,50,11075402,12405,0,1676816050,13110.954535339995,34.46524044000398,53524.36240968
2023-02-19,14:14:12.000,50,11075409,12405,0,1676816051,13111.015162129996,34.43704391999927,53524.3344612
2023-02-19,14:14:13.000,50,11075471,12765,0,1676816052,13111.122943089991,34.507535220000136,53524.3344612
2023-02-19,14:14:14.000,50,11075445,12725,0,1676816053,13111.271141910001,34.53573174000485,53524.38337104
2023-02-19,14:14:15.000,50,11075484,12685,0,1676816054,13111.311559770002,34.64146869000251,53524.46022936
2023-02-19,14:14:16.000,50,11075421,12285,0,1676816055,13111.446285969992,34.65556695000123,53524.495164960004
2023-02-19,14:14:17.000,50,11075408,12965,0,1676816056,13111.574275859988,34.73310738000146,53524.52311344
2023-02-19,14:14:18.000,50,11075401,12645,0,1676816057,13111.695529439989,34.740156510000816,53524.565036160006
2023-02-19,14:14:19.000,50,11075477,12405,0,1676816058,13111.803310399999,34.77540216000489,53524.5790104
2023-02-19,14:14:20.000,50,11075456,12605,0,1676816059,13111.951509219994,34.782451290004246,53524.59997176
2023-02-19,14:14:21.000,50,11075444,12445,0,1676816060,13111.99866338999,34.81064781000168,53524.62093312
2023-02-19,14:14:22.000,50,11075432,12605,0,1676816061,13112.113180659995,34.85999172000447,53524.62093312
2023-02-19,14:14:23.000,50,11075405,12485,0,1676816062,13112.16033482999,34.90933562999999,53524.65586872001
2023-02-19,14:14:24.000,50,11075445,12565,0,1676816063,13112.254643169996,34.94458128000406,53524.84452096001
2023-02-19,14:14:25.000,50,11075432,12485,0,1676816064,13112.342215199991,34.972777800001495,53524.81657248
2023-02-19,14:14:26.000,50,11075422,12565,0,1676816065,13112.335478889996,35.029170840003644,53524.79561112
2023-02-19,14:14:27.000,50,11075452,12645,0,1676816066,13112.497150329997,35.05031823000172,53524.879456560004
2023-02-19,14:14:28.000,50,11075452,12445,0,1676816067,13112.604931289992,35.09966214000451,53524.9283664
2023-02-19,14:14:29.000,50,11075452,12485,0,1676816068,13112.611667600002,35.156055179999385,53524.86548232
2023-02-19,14:14:30.000,50,11075444,12765,0,1676816069,13112.887856309993,35.198349960002815,53525.08907016001
2023-02-19,14:14:31.000,50,11075424,12525,0,1676816070,13112.968692029994,35.149006050000025,53525.07509592
2023-02-19,14:14:32.000,50,11075455,12485,0,1676816071,13112.975428339989,35.12785866000195,53525.15195424
2023-02-19,14:14:33.000,50,11075453,12685,0,1676816072,13113.130363469994,35.11376040000323,53525.20086408
2023-02-19,14:14:34.000,50,11075479,12605,0,1676816073,13113.19772656999,35.11376040000323,53525.26374816
2023-02-19,14:14:35.000,50,11075427,12845,0,1676816074,13113.30550753,35.09966214000451,53525.30567088001
2023-02-19,14:14:36.000,50,11075457,12445,0,1676816075,13113.292034909995,35.156055179999385,53525.29868376
2023-02-19,14:14:37.000,50,11075439,12405,0,1676816076,13113.40655218,35.08556387999852,53525.37554208001
2023-02-19,14:14:38.000,50,11075463,12645,0,1676816077,13113.453706349996,35.029170840003644,53525.452400400005
2023-02-19,14:14:39.000,50,11075448,12605,0,1676816078,13113.554750999996,34.979826930000854,53525.5572072
2023-02-19,14:14:40.000,50,11075434,12405,0,1676816079,13113.534542069996,34.89523737000127,53525.620091280005
2023-02-19,14:14:41.000,50,11075422,12565,0,1676816080,13113.521069449991,34.88113911000255,53525.67598824
2023-02-19,14:14:42.000,50,11075487,12405,0,1676816081,13113.44023372999,34.88818824000191,53525.64803976
2023-02-19,14:14:43.000,50,11075433,12605,0,1676816082,13113.44697004,34.923433889998705,53525.717910960004
2023-02-19,14:14:44.000,50,11075461,12605,0,1676816083,13113.473915279996,34.87408998000319,53525.78079504001
2023-02-19,14:14:45.000,50,11075460,12725,0,1676816084,13113.46044265999,34.87408998000319,53525.82970488001
2023-02-19,14:14:46.000,50,11075472,12885,0,1676816085,13113.50759683,34.84589345999848,53525.81573064
2023-02-19,14:14:47.000,50,11075464,12485,0,1676816086,13113.601905169991,34.803598680002324,53525.92752456001
2023-02-19,14:14:48.000,50,11075381,12565,0,1676816087,13113.615377789996,34.796549550002965,53525.91355032
2023-02-19,14:14:49.000,50,11075467,12405,0,1676816088,13113.649059340001,34.754254769999534,53526.06027984
2023-02-19,14:14:50.000,50,11075438,12645,0,1676816089,13113.622114099991,34.66261608000059,53526.03931848
2023-02-19,14:14:51.000,50,11075455,12485,0,1676816090,13113.595168859996,34.66966520999995,53526.0812412
2023-02-19,14:14:52.000,50,11075446,12645,0,1676816091,13113.54801469,34.59917390999908,53526.06027984
2023-02-19,14:14:53.000,50,11075432,12565,0,1676816092,13113.494124209996,34.620321300004434,53526.10220256
2023-02-19,14:14:54.000,50,11075469,12605,0,1676816093,13113.588432550001,34.60622303999844,53526.15809952
2023-02-19,14:14:55.000,50,11075486,12405,0,1676816094,13113.568223620001,34.59212477999972,53526.172073760004
2023-02-19,14:14:56.000,50,11075417,12765,0,1676816095,13113.581696239991,34.63441956000315,53526.21399648001
2023-02-19,14:14:57.000,50,11075410,12165,0,1676816096,13113.554750999996,34.62737043000379,53526.11617680001
2023-02-19,14:14:58.000,50,11075427,12565,0,1676816097,13113.655795649996,34.65556695000123,53526.26989344
2023-02-19,14:14:59.000,50,11075488,12605,0,1676816098,13113.689477200001,34.63441956000315,53526.31880328
2023-02-19,14:15:00.000,50,11075437,12725,0,1676816099,13113.696213509997,34.66966520999995,53526.339764640004
2023-02-19,14:15:01.000,50,11075444,12565,0,1676816100,13113.635586719996,34.66261608000059,53526.30482904
2023-02-19,14:15:02.000,50,11075497,12565,0,1676816101,13113.561487309991,34.67671433999931,53526.38168736001
2023-02-19,14:15:03.000,50,11075463,12565,0,1676816102,13113.622114099991,34.66261608000059,53526.47251992
2023-02-19,14:15:04.000,50,11075475,12645,0,1676816103,13113.622114099991,34.63441956000315,53526.458545680005
2023-02-19,14:15:05.000,50,11075434,12605,0,1676816104,13113.702949819992,34.66261608000059,53526.4655328
2023-02-19,14:15:06.000,50,11075469,12525,0,1676816105,13113.702949819992,34.71900912000274,53526.45155856001
2023-02-19,14:15:07.000,50,11075444,12405,0,1676816106,13113.750103990002,34.7260582500021,53526.51444264
2023-02-19,14:15:08.000,50,11075430,12605,0,1676816107,13113.817467089997,34.71900912000274,53526.59130096
2023-02-19,14:15:09.000,50,11075460,12645,0,1676816108,13113.857884949997,34.740156510000816,53526.58431384
2023-02-19,14:15:10.000,50,11075430,12605,0,1676816109,13113.803994469992,34.71195999000338,53526.58431384
2023-02-19,14:15:11.000,50,11075459,12485,0,1676816110,13113.790521850002,34.71195999000338,53526.6052752
2023-02-19,14:15:12.000,50,11075493,12805,0,1676816111,13113.810730780002,34.69786173000466,53526.66117216
2023-02-19,14:15:13.000,50,11075416,12645,0,1676816112,13113.884830189992,34.69786173000466,53526.77296608
2023-02-19,14:15:14.000,50,11075442,12605,0,1676816113,13113.905039119993,34.69786173000466,53526.68912064001
2023-02-19,14:15:15.000,50,11075431,12765,0,1676816114,13113.938720669998,34.73310738000146,53526.75200472
2023-02-19,14:15:16.000,50,11075429,12525,0,1676816115,13113.931984360002,34.690812599998026,53526.745017600006
2023-02-19,14:15:17.000,50,11075443,12445,0,1676816116,13113.952193290002,34.69786173000466,53526.73803048001
2023-02-19,14:15:18.000,50,11075436,12765,0,1676816117,13114.019556389998,34.7260582500021,53526.745017600006
2023-02-19,14:15:19.000,50,11075429,12645,0,1676816118,13114.289008789994,34.71900912000274,53526.94065696
2023-02-19,14:15:20.000,50,11075458,12685,0,1676816119,13114.37658081999,34.76130389999889,53526.93366984001
2023-02-19,14:15:21.000,50,11075426,12285,0,1676816120,13114.44394392,34.73310738000146,53526.98257968001
2023-02-19,14:15:22.000,50,11075486,12485,0,1676816121,13114.41699867999,34.76835302999825,53526.94065696
2023-02-19,14:15:23.000,50,11075420,12565,0,1676816122,13114.39678974999,34.77540216000489,53526.96860544
2023-02-19,14:15:24.000,50,11075405,12645,0,1676816123,13114.45741653999,34.76130389999889,53526.98257968001
2023-02-19,14:15:25.000,50,11075468,12805,0,1676816124,13114.410262369995,34.76835302999825,53527.00354104001
2023-02-19,14:15:26.000,50,11075419,12725,0,1676816125,13114.491098089995,34.76130389999889,53527.08738648
2023-02-19,14:15:27.000,50,11075396,12605,0,1676816126,13114.551724879995,34.754254769999534,53527.13629632
2023-02-19,14:15:28.000,50,11075408,12565,0,1676816127,13114.5651975,34.76835302999825,53527.17123192001
2023-02-19,14:15:29.000,50,11075438,12565,0,1676816128,13114.64603322,34.76130389999889,53527.199180400006
2023-02-19,14:15:30.000,50,11075447,12645,0,1676816129,13114.64603322,34.740156510000816,53527.20616752
2023-02-19,14:15:31.000,50,11075395,12525,0,1676816130,13114.720132629991,34.71195999000338,53527.20616752
2023-02-19,14:15:32.000,50,11075385,12565,0,1676816131,13114.787495730001,34.73310738000146,53527.21315464
2023-02-19,14:15:33.000,50,11075408,12445,0,1676816132,13114.740341559991,34.782451290004246,53527.24110312001
2023-02-19,14:15:34.000,50,11075433,12325,0,1676816133,13114.814440969996,34.789500420003606,53527.25507736
2023-02-19,14:15:35.000,50,11075484,12685,0,1676816134,13114.821177279991,34.782451290004246,53527.31796144001
2023-02-19,14:15:36.000,50,11075460,12645,0,1676816135,13114.800968349991,34.76835302999825,53527.31796144001
2023-02-19,14:15:37.000,50,11075413,12365,0,1676816136,13114.955903479997,34.796549550002965,53527.38783264001
2023-02-19,14:15:38.000,50,11075405,12485,0,1676816137,13114.935694549997,34.81064781000168,53527.415781120006
2023-02-19,14:15:39.000,50,11075449,12485,0,1676816138,13114.982848719992,34.87408998000319,53527.35988416001
2023-02-19,14:15:40.000,50,11075479,12645,0,1676816139,13114.935694549997,34.88113911000255,53527.3039872
2023-02-19,14:15:41.000,50,11075448,12645,0,1676816140,13114.942430859992,34.90933562999999,53527.40879400001
2023-02-19,14:15:42.000,50,11075469,12765,0,1676816141,13114.969376100002,34.88818824000191,53527.49962656
2023-02-19,14:15:43.000,50,11075475,12725,0,1676816142,13114.969376100002,34.90933562999999,53527.513600800004
2023-02-19,14:15:44.000,50,11075396,12485,0,1676816143,13114.922221929992,34.83884432999912,53527.52757504001
2023-02-19,14:15:45.000,50,11075428,12565,0,1676816144,13114.928958240002,34.86704085000383,53527.48565232001
2023-02-19,14:15:46.000,50,11075416,12365,0,1676816145,13114.861595139992,34.89523737000127,53527.49263944
2023-02-19,14:15:47.000,50,11075419,12405,0,1676816146,13114.848122520001,34.916384759999346,53527.47167808
2023-02-19,14:15:48.000,50,11075435,12405,0,1676816147,13114.888540380001,34.86704085000383,53527.57648488001
2023-02-19,14:15:49.000,50,11075446,12445,0,1676816148,13114.915485619997,34.930483019998064,53527.52757504001
2023-02-19,14:15:50.000,50,11075440,12685,0,1676816149,13114.935694549997,34.916384759999346,53527.57648488001
2023-02-19,14:15:51.000,50,11075448,12605,0,1676816150,13114.895276689997,34.94458128000406,53527.56949776
2023-02-19,14:15:52.000,50,11075506,12645,0,1676816151,13114.928958240002,34.89523737000127,53527.61142048
2023-02-19,14:15:53.000,50,11075463,12525,0,1676816152,13114.935694549997,34.90228650000063,53527.64635608
2023-02-19,14:15:54.000,50,11075481,12565,0,1676816153,13114.922221929992,34.90933562999999,53527.63936896
2023-02-19,14:15:55.000,50,11075442,12685,0,1676816154,13114.895276689997,34.85294258999784,53527.67430456001
2023-02-19,14:15:56.000,50,11075436,12285,0,1676816155,13114.848122520001,34.88818824000191,53527.64635608
2023-02-19,14:15:57.000,50,11075443,12685,0,1676816156,13114.787495730001,34.87408998000319,53527.6184076
2023-02-19,14:15:58.000,50,11075485,12485,0,1676816157,13114.834649899996,34.89523737000127,53527.702253040006
2023-02-19,14:15:59.000,50,11075401,12485,0,1676816158,13114.848122520001,34.88113911000255,53527.66033032
2023-02-19,14:16:00.000,50,11075431,12765,0,1676816159,13114.807704660001,34.85999172000447,53527.64635608
2023-02-19,14:16:01.000,50,11075453,12645,0,1676816160,13114.720132629991,34.85294258999784,53527.59045912
2023-02-19,14:16:02.000,50,11075445,12725,0,1676816161,13114.7672868,34.796549550002965,53527.702253040006
2023-02-19,14:16:03.000,50,11075454,12445,0,1676816162,13114.720132629991,34.71195999000338,53527.59744624
2023-02-19,14:16:04.000,50,11075434,12685,0,1676816163,13114.733605249996,34.71195999000338,53527.65334320001
2023-02-19,14:16:05.000,50,11075483,12445,0,1676816164,13114.5651975,34.65556695000123,53527.4437296
2023-02-19,14:16:06.000,50,11075472,12325,0,1676816165,13114.62582429,34.64146869000251,53527.583472000006
2023-02-19,14:16:07.000,50,11075453,12525,0,1676816166,13114.57867011999,34.63441956000315,53527.562510640004
2023-02-19,14:16:08.000,50,11075479,12605,0,1676816167,13114.62582429,34.59212477999972,53527.59744624
2023-02-19,14:16:09.000,50,11075466,12645,0,1676816168,13114.612351669995,34.63441956000315,53527.60443336001
2023-02-19,14:16:10.000,50,11075486,12525,0,1676816169,13114.571933809995,34.59212477999972,53527.5485364
2023-02-19,14:16:11.000,50,11075467,12445,0,1676816170,13114.51804332999,34.6132721699978,53527.48565232001
2023-02-19,14:16:12.000,50,11075439,12285,0,1676816171,13114.54498857,34.59212477999972,53527.43674248001
2023-02-19,14:16:13.000,50,11075423,12445,0,1676816172,13114.51804332999,34.60622303999844,53527.49263944
2023-02-19,14:16:14.000,50,11075420,12365,0,1676816173,13114.54498857,34.59212477999972,53527.45770384001
2023-02-19,14:16:15.000,50,11075434,12405,0,1676816174,13114.491098089995,34.570977390001644,53527.394819760004
2023-02-19,14:16:16.000,50,11075469,12365,0,1676816175,13114.43720760999,34.556879130002926,53527.4437296
2023-02-19,14:16:17.000,50,11075428,12685,0,1676816176,13114.40352606,34.54983000000357,53527.45770384001
2023-02-19,14:16:18.000,50,11075472,12725,0,1676816177,13114.410262369995,34.58507565000036,53527.42975536
2023-02-19,14:16:19.000,50,11075447,12565,0,1676816178,13114.369844509994,34.60622303999844,53527.42975536
2023-02-19,14:16:20.000,50,11075465,12525,0,1676816179,13114.390053439995,34.59212477999972,53527.40180688
2023-02-19,14:16:21.000,50,11075460,12725,0,1676816180,13114.3631082,34.6132721699978,53527.32494856
2023-02-19,14:16:22.000,50,11075421,12525,0,1676816181,13114.41699867999,34.66966520999995,53527.366871280006
2023-02-19,14:16:23.000,50,11075491,12285,0,1676816182,13114.49783439999,34.68376346999867,53527.40180688
2023-02-19,14:16:24.000,50,11075412,12805,0,1676816183,13114.571933809995,34.69786173000466,53527.345909920004
2023-02-19,14:16:25.000,50,11075458,12525,0,1676816184,13114.62582429,34.754254769999534,53527.35289704
2023-02-19,14:16:26.000,50,11075410,12645,0,1676816185,13114.592142739995,34.754254769999534,53527.297000080005
2023-02-19,14:16:27.000,50,11075410,12565,0,1676816186,13114.66624215,34.70491086000402,53527.3738584
2023-02-19,14:16:28.000,50,11075431,12365,0,1676816187,13114.733605249996,34.71900912000274,53527.345909920004
2023-02-19,14:16:29.000,50,11075412,12725,0,1676816188,13114.774023109996,34.747205640000175,53527.38783264001
2023-02-19,14:16:30.000,50,11075479,12645,0,1676816189,13114.854858829996,34.76835302999825,53527.28302584
2023-02-19,14:16:31.000,50,11075455,12605,0,1676816190,13114.935694549997,34.747205640000175,53527.3738584
2023-02-19,14:16:32.000,50,11075526,12605,0,1676816191,13115.097365989997,34.747205640000175,53527.49962656
2023-02-19,14:16:33.000,50,11075484,12645,0,1676816192,13115.151256470002,34.77540216000489,53527.42975536
2023-02-19,14:16:34.000,50,11075504,12445,0,1676816193,13115.259037429998,34.76130389999889,53527.415781120006
2023-02-19,14:16:35.000,50,11075435,12365,0,1676816194,13115.319664219998,34.8247460700004,53527.415781120006
2023-02-19,14:16:36.000,50,11075405,12525,0,1676816195,13115.407236249994,34.782451290004246,53527.45071672
2023-02-19,14:16:37.000,50,11075505,12565,0,1676816196,13115.49480827999,34.81769694000104,53527.464690960005
2023-02-19,14:16:38.000,50,11075453,12565,0,1676816197,13115.63627078999,34.83179519999976,53527.48565232001
2023-02-19,14:16:39.000,50,11075414,12605,0,1676816198,13115.78446961,34.86704085000383,53527.632381840005
2023-02-19,14:16:40.000,50,11075457,12485,0,1676816199,13115.94614105,34.88818824000191,53527.681291680005
2023-02-19,14:16:41.000,50,11075500,12685,0,1676816200,13116.000031529991,34.90933562999999,53527.72321440001
2023-02-19,14:16:42.000,50,11075445,12645,0,1676816201,13116.080867249992,34.90228650000063,53527.66731744
2023-02-19,14:16:43.000,50,11075457,12485,0,1676816202,13116.154966659997,34.90228650000063,53527.77212424001
2023-02-19,14:16:44.000,50,11075471,12525,0,1676816203,13116.309901790002,34.90933562999999,53527.83500832
2023-02-19,14:16:45.000,50,11075401,12605,0,1676816204,13116.464836919993,34.965728670002136,53527.86295680001
2023-02-19,14:16:46.000,50,11075441,12325,0,1676816205,13116.478309539998,35.00097431999893,53527.77212424001
2023-02-19,14:16:47.000,50,11075416,12645,0,1676816206,13116.69387145999,34.972777800001495,53527.98173784
2023-02-19,14:16:48.000,50,11075425,12485,0,1676816207,13116.660189909999,34.9375321500047,53528.02366056
2023-02-19,14:16:49.000,50,11075449,12485,0,1676816208,13116.79491610999,34.90933562999999,53528.14942872
2023-02-19,14:16:50.000,50,11075472,12525,0,1676816209,13116.85554289999,34.930483019998064,53528.16340296
2023-02-19,14:16:51.000,50,11075464,12405,0,1676816210,13116.909433379995,34.916384759999346,53528.17737720001
2023-02-19,14:16:52.000,50,11075398,12605,0,1676816211,13117.050895889995,34.95867954000278,53528.26122264
2023-02-19,14:16:53.000,50,11075492,12485,0,1676816212,13117.14520423,34.95867954000278,53528.32410672001
2023-02-19,14:16:54.000,50,11075439,12725,0,1676816213,13117.266457810001,34.930483019998064,53528.3869908
2023-02-19,14:16:55.000,50,11075393,12645,0,1676816214,13117.380975079992,34.95163041000342,53528.470836240005
2023-02-19,14:16:56.000,50,11075453,12525,0,1676816215,13117.488756040002,34.916384759999346,53528.49878472
2023-02-19,14:16:57.000,50,11075412,12485,0,1676816216,13117.569591760002,34.965728670002136,53528.589617280006
2023-02-19,14:16:58.000,50,11075442,12645,0,1676816217,13117.643691169993,34.972777800001495,53528.589617280006
2023-02-19,14:16:59.000,50,11075411,12725,0,1676816218,13117.751472129989,34.972777800001495,53528.67346272
2023-02-19,14:17:00.000,50,11075379,12605,0,1676816219,13117.798626299998,34.965728670002136,53528.70141120001
2023-02-19,14:17:01.000,50,11075477,12565,0,1676816220,13117.845780469994,34.930483019998064,53528.81320512
2023-02-19,14:17:02.000,50,11075366,12485,0,1676816221,13117.967034049994,34.90228650000063,53528.94596040001
2023-02-19,14:17:03.000,50,11075442,12445,0,1676816222,13118.088287629995,34.90228650000063,53529.022818720005
2023-02-19,14:17:04.000,50,11075455,12805,0,1676816223,13118.22301383,34.916384759999346,53529.09967704
2023-02-19,14:17:05.000,50,11075385,12605,0,1676816224,13118.330794789996,34.9375321500047,53529.155574
2023-02-19,14:17:06.000,50,11075452,12805,0,1676816225,13118.371212649996,34.95163041000342,53529.155574
2023-02-19,14:17:07.000,50,11075451,12605,0,1676816226,13118.485729920001,34.930483019998064,53529.2254452
2023-02-19,14:17:08.000,50,11075442,12565,0,1676816227,13118.573301949997,34.923433889998705,53529.2953164
2023-02-19,14:17:09.000,50,11075406,12525,0,1676816228,13118.701291839992,34.923433889998705,53529.44204592
2023-02-19,14:17:10.000,50,11075447,12765,0,1676816229,13118.761918629993,34.90933562999999,53529.44204592
2023-02-19,14:17:11.000,50,11075489,12605,0,1676816230,13118.842754349993,34.972777800001495,53529.58877544001
2023-02-19,14:17:12.000,50,11075457,12725,0,1676816231,13118.903381139993,34.972777800001495,53529.58877544001
2023-02-19,14:17:13.000,50,11075459,12445,0,1676816232,13118.984216859993,35.022121710004285,53529.70056936
2023-02-19,14:17:14.000,50,11075389,12685,0,1676816233,13119.078525199999,35.036219970003,53529.72851784
2023-02-19,14:17:15.000,50,11075447,12765,0,1676816234,13119.159360919999,35.092613009997876,53529.80537616001
2023-02-19,14:17:16.000,50,11075421,12645,0,1676816235,13119.19304246999,35.09966214000451,53529.85428600001
2023-02-19,14:17:17.000,50,11075422,12445,0,1676816236,13119.327768669995,35.05736736000108,53529.931144320006
2023-02-19,14:17:18.000,50,11075463,12725,0,1676816237,13119.428813319995,35.12080953000259,53530.07088672001
2023-02-19,14:17:19.000,50,11075426,12405,0,1676816238,13119.550066899996,35.11376040000323,53530.16171928
2023-02-19,14:17:20.000,50,11075418,12685,0,1676816239,13119.597221069991,35.1842517000041,53530.25953896001
2023-02-19,14:17:21.000,50,11075460,12365,0,1676816240,13119.610693689996,35.27589039000304,53530.23857760001
2023-02-19,14:17:22.000,50,11075485,12565,0,1676816241,13119.705002030001,35.30408691000048,53530.35735864001
2023-02-19,14:17:23.000,50,11075454,12325,0,1676816242,13119.785837750002,35.28998865000176,53530.45517832001
2023-02-19,14:17:24.000,50,11075425,12485,0,1676816243,13119.779101439992,35.28998865000176,53530.46216544
2023-02-19,14:17:25.000,50,11075466,12645,0,1676816244,13119.765628820001,35.29703778000112,53530.483126800005
2023-02-19,14:17:26.000,50,11075462,12685,0,1676816245,13119.812782989997,35.332283429997915,53530.61588208
2023-02-19,14:17:27.000,50,11075441,12565,0,1676816246,13119.900355019992,35.31113603999984,53530.71370176001
2023-02-19,14:17:28.000,50,11075408,12365,0,1676816247,13119.920563949992,35.2829395200024,53530.818508560005
2023-02-19,14:17:29.000,50,11075433,12405,0,1676816248,13120.008135980002,35.332283429997915,53530.87440552
2023-02-19,14:17:30.000,50,11075422,12765,0,1676816249,13120.021608599993,35.40982385999814,53530.80453432
2023-02-19,14:17:31.000,50,11075501,12605,0,1676816250,13120.136125869998,35.41687299000478,53530.93030248001
2023-02-19,14:17:32.000,50,11075427,12605,0,1676816251,13120.237170519998,35.44506951000221,53530.95126384
2023-02-19,14:17:33.000,50,11075440,12365,0,1676816252,13120.35168778999,35.45916777000093,53530.99318656
2023-02-19,14:17:34.000,50,11075424,12725,0,1676816253,13120.405578269994,35.44506951000221,53531.04908352001
2023-02-19,14:17:35.000,50,11075490,12605,0,1676816254,13120.445996129994,35.438020380002854,53531.104980480006
2023-02-19,14:17:36.000,50,11075410,12565,0,1676816255,13120.47967768,35.46621690000029,53531.153890320005
2023-02-19,14:17:37.000,50,11075462,12645,0,1676816256,13120.567249709995,35.45211864000157,53531.272671360006
2023-02-19,14:17:38.000,50,11075465,12485,0,1676816257,13120.52009554,35.50146255000436,53531.29363272001
2023-02-19,14:17:39.000,50,11075437,12525,0,1676816258,13120.61440387999,35.45211864000157,53531.36350392001
2023-02-19,14:17:40.000,50,11075436,12445,0,1676816259,13120.648085429995,35.45211864000157,53531.32856832
2023-02-19,14:17:41.000,50,11075395,12405,0,1676816260,13120.708712219996,35.48031515999901,53531.39145240001
2023-02-19,14:17:42.000,50,11075447,12565,0,1676816261,13120.850174729996,35.45916777000093,53531.52420768
2023-02-19,14:17:43.000,50,11075379,12525,0,1676816262,13120.904065210001,35.52260994000244,53531.587091760004
2023-02-19,14:17:44.000,50,11075433,12645,0,1676816263,13120.883856280001,35.48736428999837,53531.6709372
2023-02-19,14:17:45.000,50,11075442,12605,0,1676816264,13120.890592589996,35.45916777000093,53531.59407888
2023-02-19,14:17:46.000,50,11075411,12365,0,1676816265,13120.904065210001,35.48031515999901,53531.59407888
2023-02-19,14:17:47.000,50,11075488,12525,0,1676816266,13120.937746759992,35.48031515999901,53531.66395008
2023-02-19,14:17:48.000,50,11075495,12445,0,1676816267,13120.978164619992,35.47326602999965,53531.71285992
2023-02-19,14:17:49.000,50,11075408,12565,0,1676816268,13121.038791409992,35.44506951000221,53531.78971824
2023-02-19,14:17:50.000,50,11075482,12685,0,1676816269,13121.153308679997,35.48736428999837,53531.90849928
2023-02-19,14:17:51.000,50,11075429,12405,0,1676816270,13121.146572370002,35.438020380002854,53531.887537919996
2023-02-19,14:17:52.000,50,11075452,12845,0,1676816271,13121.213935469998,35.423922120004136,53531.90849928
2023-02-19,14:17:53.000,50,11075464,12725,0,1676816272,13121.220671779993,35.430971250003495,53531.95740912
2023-02-19,14:17:54.000,50,11075425,12605,0,1676816273,13121.186990230002,35.45211864000157,53531.97138336
2023-02-19,14:17:55.000,50,11075464,12365,0,1676816274,13121.186990230002,35.438020380002854,53531.97138336
2023-02-19,14:17:56.000,50,11075433,12525,0,1676816275,13121.126363440002,35.45211864000157,53532.00631896
2023-02-19,14:17:57.000,50,11075414,12605,0,1676816276,13121.079209269992,35.47326602999965,53532.0202932
2023-02-19,14:17:58.000,50,11075431,12525,0,1676816277,13121.059000339992,35.48736428999837,53532.055228799996
2023-02-19,14:17:59.000,50,11075418,12605,0,1676816278,13121.112890819997,35.40277472999878,53532.15304848001
2023-02-19,14:18:00.000,50,11075460,12605,0,1676816279,13121.025318790002,35.35343082000327,53532.17400984
2023-02-19,14:18:01.000,50,11075444,12405,0,1676816280,13120.998373549992,35.2829395200024,53532.18099696001
2023-02-19,14:18:02.000,50,11075438,12605,0,1676816281,13120.883856280001,35.28998865000176,53532.1251
2023-02-19,14:18:03.000,50,11075401,12805,0,1676816282,13120.890592589996,35.3181851699992,53532.160035600005
2023-02-19,14:18:04.000,50,11075476,12565,0,1676816283,13120.924274140001,35.30408691000048,53532.25086816001
2023-02-19,14:18:05.000,50,11075435,12605,0,1676816284,13120.971428309997,35.325234299998556,53532.20195832001
2023-02-19,14:18:06.000,50,11075404,12605,0,1676816285,13120.964692000001,35.29703778000112,53532.18099696001
2023-02-19,14:18:07.000,50,11075430,12685,0,1676816286,13121.005109860002,35.388676470000064,53532.21593256
2023-02-19,14:18:08.000,50,11075404,12565,0,1676816287,13120.924274140001,35.381627340000705,53532.23689392
2023-02-19,14:18:09.000,50,11075408,12565,0,1676816288,13120.951219379996,35.35343082000327,53532.20195832001
2023-02-19,14:18:10.000,50,11075438,12485,0,1676816289,13120.870383659996,35.36752908000199,53532.23689392
2023-02-19,14:18:11.000,50,11075391,12565,0,1676816290,13120.924274140001,35.332283429997915,53532.208945440005
2023-02-19,14:18:12.000,50,11075431,12525,0,1676816291,13120.870383659996,35.28998865000176,53532.23689392
2023-02-19,14:18:13.000,50,11075409,12565,0,1676816292,13120.84343842,35.261792130004324,53532.18099696001
2023-02-19,14:18:14.000,50,11075393,12685,0,1676816293,13120.931010449996,35.28998865000176,53532.2648424
2023-02-19,14:18:15.000,50,11075416,12965,0,1676816294,13120.877119969991,35.25474299999769,53532.22990680001
2023-02-19,14:18:16.000,50,11075403,12685,0,1676816295,13120.829965799996,35.30408691000048,53532.222919679996
2023-02-19,14:18:17.000,50,11075425,12805,0,1676816296,13120.836702109991,35.27589039000304,53532.24388104
2023-02-19,14:18:18.000,50,11075435,12645,0,1676816297,13120.883856280001,35.27589039000304,53532.17400984
2023-02-19,14:18:19.000,50,11075428,12445,0,1676816298,13120.883856280001,35.31113603999984,53532.22990680001
2023-02-19,14:18:20.000,50,11075449,12565,0,1676816299,13120.863647350001,35.27589039000304,53532.20195832001
2023-02-19,14:18:21.000,50,11075466,12445,0,1676816300,13120.80302056,35.23359560999961,53532.18099696001
2023-02-19,14:18:22.000,50,11075449,12605,0,1676816301,13120.809756869996,35.25474299999769,53532.22990680001
2023-02-19,14:18:23.000,50,11075474,12685,0,1676816302,13120.863647350001,35.22654648000025,53532.327726480005
2023-02-19,14:18:24.000,50,11075440,12645,0,1676816303,13120.870383659996,35.198349960002815,53532.257855280004
2023-02-19,14:18:25.000,50,11075400,12685,0,1676816304,13120.890592589996,35.23359560999961,53532.222919679996
2023-02-19,14:18:26.000,50,11075546,12685,0,1676816305,13120.836702109991,35.22654648000025,53532.18099696001
2023-02-19,14:18:27.000,50,11075478,12445,0,1676816306,13120.877119969991,35.205399090002174,53532.21593256
2023-02-19,14:18:28.000,50,11075432,12645,0,1676816307,13120.870383659996,35.23359560999961,53532.16702272
2023-02-19,14:18:29.000,50,11075389,12525,0,1676816308,13120.951219379996,35.212448220001534,53532.20195832001
2023-02-19,14:18:30.000,50,11075418,12565,0,1676816309,13120.944483070001,35.21949735000089,53532.18798408
2023-02-19,14:18:31.000,50,11075420,12645,0,1676816310,13120.917537829991,35.141956920000666,53532.23689392
2023-02-19,14:18:32.000,50,11075440,12805,0,1676816311,13120.937746759992,35.12080953000259,53532.13907424
2023-02-19,14:18:33.000,50,11075459,12525,0,1676816312,13120.998373549992,35.12080953000259,53532.23689392
2023-02-19,14:18:34.000,50,11075421,12525,0,1676816313,13121.025318790002,35.141956920000666,53532.21593256
2023-02-19,14:18:35.000,50,11075369,12365,0,1676816314,13120.991637239997,35.1701534399981,53532.1949712
2023-02-19,14:18:36.000,50,11075444,12525,0,1676816315,13121.072472959997,35.10671127000387,53532.22990680001
2023-02-19,14:18:37.000,50,11075454,12485,0,1676816316,13121.112890819997,35.07851474999916,53532.23689392
2023-02-19,14:18:38.000,50,11075493,12565,0,1676816317,13121.160044989992,35.04326910000236,53532.29977800001
2023-02-19,14:18:39.000,50,11075432,12605,0,1676816318,13121.274562259998,34.95163041000342,53532.3347136
2023-02-19,14:18:40.000,50,11075375,12445,0,1676816319,13121.254353329998,34.95867954000278,53532.36266208
2023-02-19,14:18:41.000,50,11075459,12645,0,1676816320,13121.193726539997,34.86704085000383,53532.278816640006
2023-02-19,14:18:42.000,50,11075442,12565,0,1676816321,13121.200462849993,34.83179519999976,53532.27182952001
2023-02-19,14:18:43.000,50,11075477,12525,0,1676816322,13121.173517609997,34.8247460700004,53532.34170072
2023-02-19,14:18:44.000,50,11075452,12645,0,1676816323,13121.180253919993,34.747205640000175,53532.29279088
2023-02-19,14:18:45.000,50,11075403,12645,0,1676816324,13121.153308679997,34.73310738000146,53532.24388104
2023-02-19,14:18:46.000,50,11075393,12365,0,1676816325,13121.186990230002,34.69786173000466,53532.257855280004
2023-02-19,14:18:47.000,50,11075388,12605,0,1676816326,13121.301507499993,34.65556695000123,53532.31375224
2023-02-19,14:18:48.000,50,11075478,12565,0,1676816327,13121.301507499993,34.63441956000315,53532.35567496
2023-02-19,14:18:49.000,50,11075432,12485,0,1676816328,13121.348661669988,34.64146869000251,53532.32073936001
2023-02-19,14:18:50.000,50,11075441,12725,0,1676816329,13121.301507499993,34.60622303999844,53532.24388104
2023-02-19,14:18:51.000,50,11075453,12765,0,1676816330,13121.314980119998,34.570977390001644,53532.2648424
2023-02-19,14:18:52.000,50,11075500,12605,0,1676816331,13121.321716429993,34.528682609998214,53532.31375224
2023-02-19,14:18:53.000,50,11075453,12445,0,1676816332,13121.375606909998,34.507535220000136,53532.29977800001
2023-02-19,14:18:54.000,50,11075428,12525,0,1676816333,13121.456442629998,34.46524044000398,53532.34868784001
2023-02-19,14:18:55.000,50,11075390,12645,0,1676816334,13121.483387869994,34.43704391999927,53532.327726480005
2023-02-19,14:18:56.000,50,11075476,12605,0,1676816335,13121.463178939994,34.394749140003114,53532.27182952001
2023-02-19,14:18:57.000,50,11075448,12445,0,1676816336,13121.476651559999,34.40884740000183,53532.28580376
2023-02-19,14:18:58.000,50,11075443,12645,0,1676816337,13121.429497389989,34.40179827000247,53532.257855280004
2023-02-19,14:18:59.000,50,11075440,12485,0,1676816338,13121.368870599988,34.35950348999904,53532.15304848001
2023-02-19,14:19:00.000,50,11075480,12525,0,1676816339,13121.395815839998,34.3665526199984,53532.27182952001
2023-02-19,14:19:01.000,50,11075440,12645,0,1676816340,13121.341925359993,34.345405230000324,53532.24388104
2023-02-19,14:19:02.000,50,11075436,12645,0,1676816341,13121.362134289993,34.35950348999904,53532.2648424
2023-02-19,14:19:03.000,50,11075406,12725,0,1676816342,13121.476651559999,34.40179827000247,53532.34868784001
2023-02-19,14:19:04.000,50,11075450,12445,0,1676816343,13121.523805729994,34.44409304999863,53532.327726480005
2023-02-19,14:19:05.000,50,11075503,12285,0,1676816344,13121.503596799994,34.42999478999991,53532.27182952001
2023-02-19,14:19:06.000,50,11075443,12565,0,1676816345,13121.395815839998,34.40179827000247,53532.24388104
2023-02-19,14:19:07.000,50,11075503,12525,0,1676816346,13121.321716429993,34.380650880004396,53532.222919679996
2023-02-19,14:19:08.000,50,11075467,12805,0,1676816347,13121.341925359993,34.35245435999968,53532.23689392
2023-02-19,14:19:09.000,50,11075481,12805,0,1676816348,13121.375606909998,34.289012189998175,53532.25086816001
2023-02-19,14:19:10.000,50,11075409,12605,0,1676816349,13121.355397979998,34.37360174999776,53532.17400984
2023-02-19,14:19:11.000,50,11075459,12645,0,1676816350,13121.57095989999,34.331306970001606,53532.29279088
2023-02-19,14:19:12.000,50,11075461,12405,0,1676816351,13121.59116882999,34.31015958000353,53532.29977800001
2023-02-19,14:19:13.000,50,11075436,12285,0,1676816352,13121.61137775999,34.289012189998175,53532.25086816001
2023-02-19,14:19:14.000,50,11075432,12645,0,1676816353,13121.624850379994,34.31015958000353,53532.222919679996
2023-02-19,14:19:15.000,50,11075444,12605,0,1676816354,13121.71915872,34.338356100000965,53532.27182952001
2023-02-19,14:19:16.000,50,11075462,12565,0,1676816355,13121.685477169995,34.37360174999776,53532.1949712
2023-02-19,14:19:17.000,50,11075428,12565,0,1676816356,13121.71242240999,34.40179827000247,53532.28580376
2023-02-19,14:19:18.000,50,11075500,12765,0,1676816357,13121.82020337,34.40179827000247,53532.39759768001
2023-02-19,14:19:19.000,50,11075418,12445,0,1676816358,13121.79325812999,34.45819131000462,53532.35567496
2023-02-19,14:19:20.000,50,11075411,12525,0,1676816359,13121.91451170999,34.46524044000398,53532.376636320005
2023-02-19,14:19:21.000,50,11075466,12445,0,1676816360,13121.93472063999,34.46524044000398,53532.39759768001
2023-02-19,14:19:22.000,50,11075447,12445,0,1676816361,13121.968402189996,34.44409304999863,53532.36266208
2023-02-19,14:19:23.000,50,11075412,12645,0,1676816362,13121.86062123,34.41589653000119,53532.2648424
2023-02-19,14:19:24.000,50,11075441,12645,0,1676816363,13121.948193259996,34.40884740000183,53532.390610559996
2023-02-19,14:19:25.000,50,11075433,12645,0,1676816364,13121.89430277999,34.42999478999991,53532.27182952001
2023-02-19,14:19:26.000,50,11075475,12685,0,1676816365,13121.988611119996,34.40179827000247,53532.36964920001
2023-02-19,14:19:27.000,50,11075437,12725,0,1676816366,13122.029028979996,34.394749140003114,53532.39759768001
2023-02-19,14:19:28.000,50,11075467,12965,0,1676816367,13122.069446839996,34.3665526199984,53532.45349464
2023-02-19,14:19:29.000,50,11075453,12765,0,1676816368,13122.103128390001,34.380650880004396,53532.45349464
2023-02-19,14:19:30.000,50,11075454,12965,0,1676816369,13122.136809939992,34.394749140003114,53532.474456
2023-02-19,14:19:31.000,50,11075453,12445,0,1676816370,13122.190700419997,34.46524044000398,53532.425546160004
2023-02-19,14:19:32.000,50,11075479,12605,0,1676816371,13122.217645659992,34.4793387000027,53532.43952040001
2023-02-19,14:19:33.000,50,11075439,12645,0,1676816372,13122.345635550002,34.43704391999927,53532.495417360005
2023-02-19,14:19:34.000,50,11075429,12845,0,1676816373,13122.412998649997,34.42294566000055,53532.55131432
2023-02-19,14:19:35.000,50,11075428,12565,0,1676816374,13122.507306989988,34.46524044000398,53532.558301439996
2023-02-19,14:19:36.000,50,11075473,12885,0,1676816375,13122.520779609993,34.41589653000119,53532.649134
2023-02-19,14:19:37.000,50,11075405,12565,0,1676816376,13122.500570679993,34.37360174999776,53532.62817264
2023-02-19,14:19:38.000,50,11075441,12485,0,1676816377,13122.493834369998,34.394749140003114,53532.62118552
2023-02-19,14:19:39.000,50,11075476,12605,0,1676816378,13122.460152819993,34.42999478999991,53532.60721128001
2023-02-19,14:19:40.000,50,11075419,12965,0,1676816379,13122.460152819993,34.42294566000055,53532.60022416
2023-02-19,14:19:41.000,50,11075427,12565,0,1676816380,13122.487098060003,34.41589653000119,53532.712018080005
2023-02-19,14:19:42.000,50,11075383,12565,0,1676816381,13122.520779609993,34.3665526199984,53532.75394080001
2023-02-19,14:19:43.000,50,11075403,12445,0,1676816382,13122.500570679993,34.40179827000247,53532.73996656
2023-02-19,14:19:44.000,50,11075475,12525,0,1676816383,13122.500570679993,34.43704391999927,53532.7190052
2023-02-19,14:19:45.000,50,11075458,12765,0,1676816384,13122.594879019998,34.42294566000055,53532.79586352
2023-02-19,14:19:46.000,50,11075418,12605,0,1676816385,13122.567933779988,34.40179827000247,53532.7190052
2023-02-19,14:19:47.000,50,11075473,12485,0,1676816386,13122.628560569989,34.44409304999863,53532.7888764
2023-02-19,14:19:48.000,50,11075462,12565,0,1676816387,13122.716132599999,34.49343696000142,53532.85176048001
2023-02-19,14:19:49.000,50,11075452,12605,0,1676816388,13122.87780404,34.4793387000027,53532.92163168001
2023-02-19,14:19:50.000,50,11075449,12685,0,1676816389,13122.91148558999,34.41589653000119,53532.928618800004
2023-02-19,14:19:51.000,50,11075444,12485,0,1676816390,13122.985584999995,34.394749140003114,53532.97752864
2023-02-19,14:19:52.000,50,11075444,12285,0,1676816391,13123.01926655,34.380650880004396,53533.02643848
2023-02-19,14:19:53.000,50,11075464,12805,0,1676816392,13123.01926655,34.41589653000119,53532.97054152001
2023-02-19,14:19:54.000,50,11075456,12645,0,1676816393,13123.086629649995,34.42294566000055,53532.98451576
2023-02-19,14:19:55.000,50,11075426,12765,0,1676816394,13123.10010227,34.40884740000183,53533.07534832
2023-02-19,14:19:56.000,50,11075459,12605,0,1676816395,13123.20114692,34.521633479998854,53533.1032968
2023-02-19,14:19:57.000,50,11075438,12445,0,1676816396,13123.14052013,34.521633479998854,53533.02643848
2023-02-19,14:19:58.000,50,11075408,12285,0,1676816397,13123.255037399991,34.528682609998214,53533.1032968
2023-02-19,14:19:59.000,50,11075377,12685,0,1676816398,13123.356082049992,34.514584349999495,53533.25002632
2023-02-19,14:20:00.000,50,11075414,12445,0,1676816399,13123.315664189991,34.521633479998854,53533.23605208001
2023-02-19,14:20:01.000,50,11075489,12645,0,1676816400,13123.389763599997,34.4793387000027,53533.29194904
2023-02-19,14:20:02.000,50,11075446,12485,0,1676816401,13123.416708839992,34.507535220000136,53533.284961920006
2023-02-19,14:20:03.000,50,11075468,12605,0,1676816402,13123.369554669996,34.521633479998854,53533.23605208001
2023-02-19,14:20:04.000,50,11075419,12605,0,1676816403,13123.511017179997,34.53573174000485,53533.333871760005
2023-02-19,14:20:05.000,50,11075447,12605,0,1676816404,13123.497544559992,34.578026520001,53533.382781600005
2023-02-19,14:20:06.000,50,11075424,12645,0,1676816405,13123.578380279992,34.58507565000036,53533.452652800006
2023-02-19,14:20:07.000,50,11075481,12565,0,1676816406,13123.598589209992,34.570977390001644,53533.42470432001
2023-02-19,14:20:08.000,50,11075425,12405,0,1676816407,13123.740051719993,34.54278087000421,53533.5574596
2023-02-19,14:20:09.000,50,11075454,12445,0,1676816408,13123.686161240003,34.54983000000357,53533.6273308
2023-02-19,14:20:10.000,50,11075405,12405,0,1676816409,13123.639007069993,34.59917390999908,53533.60636944
2023-02-19,14:20:11.000,50,11075451,12405,0,1676816410,13123.591852899997,34.59917390999908,53533.58540808
2023-02-19,14:20:12.000,50,11075429,12485,0,1676816411,13123.564907660002,34.66261608000059,53533.5574596
2023-02-19,14:20:13.000,50,11075446,12685,0,1676816412,13123.692897549998,34.73310738000146,53533.71117624001
2023-02-19,14:20:14.000,50,11075420,12565,0,1676816413,13123.800678509993,34.754254769999534,53533.76008608001
2023-02-19,14:20:15.000,50,11075474,12485,0,1676816414,13123.814151129998,34.803598680002324,53533.74611184
2023-02-19,14:20:16.000,50,11075412,12645,0,1676816415,13123.820887439993,34.747205640000175,53533.788034560006
2023-02-19,14:20:17.000,50,11075446,12885,0,1676816416,13123.800678509993,34.782451290004246,53533.788034560006
2023-02-19,14:20:18.000,50,11075428,12445,0,1676816417,13123.800678509993,34.76130389999889,53533.767073200004
2023-02-19,14:20:19.000,50,11075385,12645,0,1676816418,13123.780469579993,34.8247460700004,53533.79502168
2023-02-19,14:20:20.000,50,11075373,12605,0,1676816419,13123.834360059998,34.803598680002324,53533.86489288
2023-02-19,14:20:21.000,50,11075509,12645,0,1676816420,13123.800678509993,34.8247460700004,53533.885854240005
2023-02-19,14:20:22.000,50,11075456,12685,0,1676816421,13123.921932089994,34.796549550002965,53533.983673920004
2023-02-19,14:20:23.000,50,11075395,12485,0,1676816422,13124.05665829,34.83884432999912,53534.07450648001
2023-02-19,14:20:24.000,50,11075417,12765,0,1676816423,13124.11728508,34.83179519999976,53534.0814936
2023-02-19,14:20:25.000,50,11075393,12685,0,1676816424,13124.21159341999,34.8247460700004,53534.11642920001
2023-02-19,14:20:26.000,50,11075495,12925,0,1676816425,13124.23853866,34.81064781000168,53534.102454960004
2023-02-19,14:20:27.000,50,11075402,12365,0,1676816426,13124.366528549996,34.796549550002965,53534.07450648001
2023-02-19,14:20:28.000,50,11075461,12605,0,1676816427,13124.433891649991,34.754254769999534,53534.221236000005
2023-02-19,14:20:29.000,50,11075407,12565,0,1676816428,13124.48104582,34.71195999000338,53534.23521024
2023-02-19,14:20:30.000,50,11075466,12485,0,1676816429,13124.487782129996,34.73310738000146,53534.26315872001
2023-02-19,14:20:31.000,50,11075479,12565,0,1676816430,13124.629244639997,34.7260582500021,53534.30508144
2023-02-19,14:20:32.000,50,11075472,12565,0,1676816431,13124.770707149997,34.71900912000274,53534.395914
2023-02-19,14:20:33.000,50,11075418,12645,0,1676816432,13124.797652389992,34.59212477999972,53534.36796552
2023-02-19,14:20:34.000,50,11075456,12725,0,1676816433,13124.804388700002,34.59917390999908,53534.43084960001
2023-02-19,14:20:35.000,50,11075478,12605,0,1676816434,13124.817861319993,34.53573174000485,53534.437836720004
2023-02-19,14:20:36.000,50,11075430,12525,0,1676816435,13124.817861319993,34.54983000000357,53534.458798080006
2023-02-19,14:20:37.000,50,11075456,12605,0,1676816436,13124.817861319993,34.521633479998854,53534.507707920005
2023-02-19,14:20:38.000,50,11075422,12645,0,1676816437,13124.831333939997,34.54983000000357,53534.5356564
2023-02-19,14:20:39.000,50,11075411,12725,0,1676816438,13124.871751799998,34.507535220000136,53534.6404632
2023-02-19,14:20:40.000,50,11075419,12525,0,1676816439,13124.824597630002,34.521633479998854,53534.6404632
2023-02-19,14:20:41.000,50,11075379,12525,0,1676816440,13124.811125009997,34.521633479998854,53534.66841168001
2023-02-19,14:20:42.000,50,11075490,12365,0,1676816441,13124.730289289997,34.4793387000027,53534.6404632
2023-02-19,14:20:43.000,50,11075452,12525,0,1676816442,13124.716816669992,34.41589653000119,53534.7103344
2023-02-19,14:20:44.000,50,11075408,12645,0,1676816443,13124.656189879992,34.40179827000247,53534.64745032001
2023-02-19,14:20:45.000,50,11075437,12565,0,1676816444,13124.669662499997,34.3665526199984,53534.773218480004
2023-02-19,14:20:46.000,50,11075463,12605,0,1676816445,13124.622508330001,34.42999478999991,53534.73828288
2023-02-19,14:20:47.000,50,11075505,12565,0,1676816446,13124.703344050002,34.387700010003755,53534.87802528
2023-02-19,14:20:48.000,50,11075452,12565,0,1676816447,13124.716816669992,34.380650880004396,53534.87103816
2023-02-19,14:20:49.000,50,11075430,12605,0,1676816448,13124.770707149997,34.40884740000183,53534.91296088001
2023-02-19,14:20:50.000,50,11075461,12685,0,1676816449,13124.770707149997,34.41589653000119,53534.94789648
2023-02-19,14:20:51.000,50,11075469,12605,0,1676816450,13124.797652389992,34.42999478999991,53534.94789648
2023-02-19,14:20:52.000,50,11075417,12485,0,1676816451,13124.770707149997,34.42999478999991,53534.87802528
2023-02-19,14:20:53.000,50,11075400,12445,0,1676816452,13124.784179770002,34.514584349999495,53534.86405104001
2023-02-19,14:20:54.000,50,11075457,12685,0,1676816453,13124.871751799998,34.45114217999799,53534.989819200004
2023-02-19,14:20:55.000,50,11075441,12485,0,1676816454,13124.891960729998,34.41589653000119,53534.99680632
2023-02-19,14:20:56.000,50,11075517,12485,0,1676816455,13124.898697039993,34.40884740000183,53535.010780560006
2023-02-19,14:20:57.000,50,11075451,12605,0,1676816456,13124.972796449998,34.387700010003755,53535.010780560006
2023-02-19,14:20:58.000,50,11075453,12525,0,1676816457,13124.959323829993,34.46524044000398,53535.00379344001
2023-02-19,14:20:59.000,50,11075450,12645,0,1676816458,13124.945851209988,34.43704391999927,53535.01776768
2023-02-19,14:21:00.000,50,11075501,12645,0,1676816459,13124.939114899993,34.40179827000247,53535.08065176001
2023-02-19,14:21:01.000,50,11075445,12405,0,1676816460,13124.871751799998,34.394749140003114,53535.06667752
2023-02-19,14:21:02.000,50,11075403,12445,0,1676816461,13124.838070249993,34.41589653000119,53535.094626
2023-02-19,14:21:03.000,50,11075456,12605,0,1676816462,13124.912169659998,34.46524044000398,53535.17148432001
2023-02-19,14:21:04.000,50,11075468,12565,0,1676816463,13124.945851209988,34.47228957000334,53535.178471440006
2023-02-19,14:21:05.000,50,11075418,12445,0,1676816464,13125.040159549993,34.4793387000027,53535.178471440006
2023-02-19,14:21:06.000,50,11075428,12445,0,1676816465,13125.040159549993,34.563928260002285,53535.08065176001
2023-02-19,14:21:07.000,50,11075415,12245,0,1676816466,13125.094050029998,34.556879130002926,53535.157510080004
2023-02-19,14:21:08.000,50,11075421,12405,0,1676816467,13125.161413129994,34.563928260002285,53535.13654872
2023-02-19,14:21:09.000,50,11075398,12485,0,1676816468,13125.174885749999,34.556879130002926,53535.157510080004
2023-02-19,14:21:10.000,50,11075444,12645,0,1676816469,13125.2759304,34.59212477999972,53535.28327824
2023-02-19,14:21:11.000,50,11075409,12645,0,1676816470,13125.35002980999,34.59212477999972,53535.3042396
2023-02-19,14:21:12.000,50,11075438,12485,0,1676816471,13125.39718398,34.64851782000187,53535.33917520001
2023-02-19,14:21:13.000,50,11075436,12605,0,1676816472,13125.4780197,34.70491086000402,53535.35314944
2023-02-19,14:21:14.000,50,11075447,12725,0,1676816473,13125.53191017999,34.71900912000274,53535.43000776
2023-02-19,14:21:15.000,50,11075414,12805,0,1676816474,13125.49149231999,34.71900912000274,53535.38109792
2023-02-19,14:21:16.000,50,11075415,12725,0,1676816475,13125.464547079995,34.754254769999534,53535.38808504001
2023-02-19,14:21:17.000,50,11075449,12445,0,1676816476,13125.41065659999,34.782451290004246,53535.35314944
2023-02-19,14:21:18.000,50,11075410,12525,0,1676816477,13125.363502429995,34.83884432999912,53535.45096912
2023-02-19,14:21:19.000,50,11075394,12565,0,1676816478,13125.37023873999,34.84589345999848,53535.52084032
2023-02-19,14:21:20.000,50,11075423,12525,0,1676816479,13125.35676612,34.88818824000191,53535.57673728
2023-02-19,14:21:21.000,50,11075516,12285,0,1676816480,13125.383711359995,34.90933562999999,53535.57673728
2023-02-19,14:21:22.000,50,11075445,12365,0,1676816481,13125.37023873999,34.95163041000342,53535.47193048
2023-02-19,14:21:23.000,50,11075482,12685,0,1676816482,13125.444338149995,34.972777800001495,53535.56975016
2023-02-19,14:21:24.000,50,11075436,12685,0,1676816483,13125.484756009995,34.965728670002136,53535.59769864
2023-02-19,14:21:25.000,50,11075407,12605,0,1676816484,13125.47128338999,34.95867954000278,53535.5487888
2023-02-19,14:21:26.000,50,11075433,12565,0,1676816485,13125.57232803999,34.965728670002136,53535.63962136
2023-02-19,14:21:27.000,50,11075403,12565,0,1676816486,13125.63969114,34.95163041000342,53535.67455696001
2023-02-19,14:21:28.000,50,11075412,12605,0,1676816487,13125.747472099996,34.98687606000021,53535.72346680001
2023-02-19,14:21:29.000,50,11075420,12485,0,1676816488,13125.774417339991,34.972777800001495,53535.72346680001
2023-02-19,14:21:30.000,50,11075409,12525,0,1676816489,13125.774417339991,35.00802344999829,53535.730453920005
2023-02-19,14:21:31.000,50,11075387,12445,0,1676816490,13125.808098889996,34.99392518999957,53535.70250544001
2023-02-19,14:21:32.000,50,11075368,12805,0,1676816491,13125.754208409991,34.98687606000021,53535.76538952
2023-02-19,14:21:33.000,50,11075418,12565,0,1676816492,13125.848516749997,34.972777800001495,53535.8632092
2023-02-19,14:21:34.000,50,11075409,12605,0,1676816493,13125.942825090002,35.00097431999893,53535.80731224
2023-02-19,14:21:35.000,50,11075519,12485,0,1676816494,13125.949561399997,35.00802344999829,53535.77237664001
2023-02-19,14:21:36.000,50,11075442,12605,0,1676816495,13126.077551289993,35.036219970003,53535.898144800005
2023-02-19,14:21:37.000,50,11075410,12445,0,1676816496,13126.077551289993,35.00802344999829,53535.91910616001
2023-02-19,14:21:38.000,50,11075369,12445,0,1676816497,13126.091023909998,34.99392518999957,53535.92609328
2023-02-19,14:21:39.000,50,11075456,12605,0,1676816498,13126.077551289993,34.90933562999999,53535.96102888001
2023-02-19,14:21:40.000,50,11075472,12445,0,1676816499,13126.084287600002,34.90228650000063,53536.00993872001
2023-02-19,14:21:41.000,50,11075395,12445,0,1676816500,13126.023660810002,34.923433889998705,53535.98199024
2023-02-19,14:21:42.000,50,11075440,12645,0,1676816501,13126.104496530003,34.90933562999999,53536.03090008
2023-02-19,14:21:43.000,50,11075412,12605,0,1676816502,13126.192068559998,34.916384759999346,53536.12173264
2023-02-19,14:21:44.000,50,11075452,12685,0,1676816503,13126.293113209998,34.90933562999999,53536.19859096
2023-02-19,14:21:45.000,50,11075447,12805,0,1676816504,13126.367212619989,34.90228650000063,53536.17064248
2023-02-19,14:21:46.000,50,11075393,12525,0,1676816505,13126.48846619999,34.916384759999346,53536.14968112
2023-02-19,14:21:47.000,50,11075457,12605,0,1676816506,13126.51541144,35.022121710004285,53536.12173264
2023-02-19,14:21:48.000,50,11075411,12645,0,1676816507,13126.56930191999,35.01507257999765,53536.12871976001
2023-02-19,14:21:49.000,50,11075437,12645,0,1676816508,13126.75118228999,34.965728670002136,53536.22653944001
2023-02-19,14:21:50.000,50,11075451,12565,0,1676816509,13126.919590040001,34.94458128000406,53536.317372
2023-02-19,14:21:51.000,50,11075446,12605,0,1676816510,13126.906117419996,34.916384759999346,53536.3872432
2023-02-19,14:21:52.000,50,11075387,12485,0,1676816511,13126.953271589991,34.87408998000319,53536.44314016001
2023-02-19,14:21:53.000,50,11075438,12485,0,1676816512,13126.865699559996,34.85294258999784,53536.43615304
2023-02-19,14:21:54.000,50,11075445,12445,0,1676816513,13126.872435869991,34.8247460700004,53536.4571144
2023-02-19,14:21:55.000,50,11075405,12525,0,1676816514,13126.87917218,34.83884432999912,53536.519998480006
2023-02-19,14:21:56.000,50,11075440,12485,0,1676816515,13126.825281699996,34.85999172000447,53536.47807576
2023-02-19,14:21:57.000,50,11075417,12685,0,1676816516,13126.852226939991,34.83884432999912,53536.519998480006
2023-02-19,14:21:58.000,50,11075413,12525,0,1676816517,13126.906117419996,34.77540216000489,53536.61083104001
2023-02-19,14:21:59.000,50,11075480,12525,0,1676816518,13126.906117419996,34.73310738000146,53536.687689360006
2023-02-19,14:22:00.000,50,11075464,12445,0,1676816519,13126.87917218,34.690812599998026,53536.5968568
2023-02-19,14:22:01.000,50,11075389,12685,0,1676816520,13126.912853729991,34.73310738000146,53536.63179240001
2023-02-19,14:22:02.000,50,11075434,12965,0,1676816521,13126.973480519991,34.71900912000274,53536.67371512
2023-02-19,14:22:03.000,50,11075445,12525,0,1676816522,13127.034107309992,34.740156510000816,53536.72961208001
2023-02-19,14:22:04.000,50,11075427,12605,0,1676816523,13127.128415649997,34.68376346999867,53536.72961208001
2023-02-19,14:22:05.000,50,11075419,12645,0,1676816524,13127.168833509997,34.66966520999995,53536.75057344
2023-02-19,14:22:06.000,50,11075428,12725,0,1676816525,13127.135151959992,34.69786173000466,53536.75057344
2023-02-19,14:22:07.000,50,11075416,12565,0,1676816526,13127.155360889992,34.70491086000402,53536.855380240006
2023-02-19,14:22:08.000,50,11075438,12565,0,1676816527,13127.209251369997,34.66966520999995,53536.904290080005
2023-02-19,14:22:09.000,50,11075429,12765,0,1676816528,13127.202515060002,34.66261608000059,53536.86935448
2023-02-19,14:22:10.000,50,11075416,12605,0,1676816529,13127.215987679992,34.63441956000315,53536.89031584
2023-02-19,14:22:11.000,50,11075483,12445,0,1676816530,13127.189042439997,34.64146869000251,53536.86236736
2023-02-19,14:22:12.000,50,11075489,12445,0,1676816531,13127.168833509997,34.59917390999908,53536.89031584
2023-02-19,14:22:13.000,50,11075454,12285,0,1676816532,13127.236196609992,34.60622303999844,53536.89730296001
2023-02-19,14:22:14.000,50,11075457,12445,0,1676816533,13127.249669229997,34.59917390999908,53536.974161280006
2023-02-19,14:22:15.000,50,11075451,12365,0,1676816534,13127.222723990002,34.64851782000187,53536.94621280001
2023-02-19,14:22:16.000,50,11075390,12445,0,1676816535,13127.215987679992,34.65556695000123,53537.01608400001
2023-02-19,14:22:17.000,50,11075468,12525,0,1676816536,13127.276614469993,34.66966520999995,53537.05800672
2023-02-19,14:22:18.000,50,11075427,12205,0,1676816537,13127.296823399993,34.63441956000315,53536.93922568
2023-02-19,14:22:19.000,50,11075487,12565,0,1676816538,13127.364186499988,34.66966520999995,53537.0510196
2023-02-19,14:22:20.000,50,11075470,12485,0,1676816539,13127.438285909993,34.66261608000059,53537.0859552
2023-02-19,14:22:21.000,50,11075370,12885,0,1676816540,13127.431549599998,34.67671433999931,53537.09294232001
2023-02-19,14:22:22.000,50,11075418,12485,0,1676816541,13127.411340669998,34.66261608000059,53537.04403248001
2023-02-19,14:22:23.000,50,11075491,12405,0,1676816542,13127.478703769993,34.62737043000379,53537.04403248001
2023-02-19,14:22:24.000,50,11075436,12605,0,1676816543,13127.593221039999,34.66261608000059,53537.1558264
2023-02-19,14:22:25.000,50,11075426,12525,0,1676816544,13127.60669365999,34.66966520999995,53537.20473624
2023-02-19,14:22:26.000,50,11075383,12565,0,1676816545,13127.653847829999,34.71900912000274,53537.11390368001
2023-02-19,14:22:27.000,50,11075427,12445,0,1676816546,13127.71447462,34.71195999000338,53537.09294232001
2023-02-19,14:22:28.000,50,11075465,12485,0,1676816547,13127.78857402999,34.68376346999867,53537.12787792
2023-02-19,14:22:29.000,50,11075448,12445,0,1676816548,13127.87614606,34.690812599998026,53537.26762032
2023-02-19,14:22:30.000,50,11075454,12485,0,1676816549,13127.95698178,34.66966520999995,53537.28159456001
2023-02-19,14:22:31.000,50,11075440,12605,0,1676816550,13127.88961867999,34.71195999000338,53537.26063320001
2023-02-19,14:22:32.000,50,11075426,12445,0,1676816551,13127.89635499,34.63441956000315,53537.26063320001
2023-02-19,14:22:33.000,50,11075472,12565,0,1676816552,13127.90982760999,34.620321300004434,53537.358452880006
2023-02-19,14:22:34.000,50,11075447,12525,0,1676816553,13127.88961867999,34.6132721699978,53537.309543040006
2023-02-19,14:22:35.000,50,11075424,12485,0,1676816554,13127.91656392,34.63441956000315,53537.39338848
2023-02-19,14:22:36.000,50,11075366,12445,0,1676816555,13127.97719071,34.60622303999844,53537.358452880006
2023-02-19,14:22:37.000,50,11075461,12405,0,1676816556,13127.90982760999,34.570977390001644,53537.288581680004
2023-02-19,14:22:38.000,50,11075467,12765,0,1676816557,13128.03108118999,34.6132721699978,53537.37941424001
2023-02-19,14:22:39.000,50,11075442,12645,0,1676816558,13128.064762739996,34.570977390001644,53537.38640136
2023-02-19,14:22:40.000,50,11075404,12525,0,1676816559,13128.192752629991,34.60622303999844,53537.42133696
2023-02-19,14:22:41.000,50,11075444,12725,0,1676816560,13128.206225249996,34.59917390999908,53537.42133696
2023-02-19,14:22:42.000,50,11075429,12485,0,1676816561,13128.246643109997,34.570977390001644,53537.407362720005
2023-02-19,14:22:43.000,50,11075406,12645,0,1676816562,13128.226434179996,34.570977390001644,53537.42832408001
2023-02-19,14:22:44.000,50,11075439,12565,0,1676816563,13128.239906800001,34.578026520001,53537.44229832
2023-02-19,14:22:45.000,50,11075409,12725,0,1676816564,13128.300533590002,34.578026520001,53537.53313088
2023-02-19,14:22:46.000,50,11075437,12365,0,1676816565,13128.307269899997,34.60622303999844,53537.49120816
2023-02-19,14:22:47.000,50,11075409,12605,0,1676816566,13128.280324660001,34.59917390999908,53537.56806648001
2023-02-19,14:22:48.000,50,11075410,12445,0,1676816567,13128.300533590002,34.570977390001644,53537.58204072
2023-02-19,14:22:49.000,50,11075455,12485,0,1676816568,13128.246643109997,34.514584349999495,53537.58204072
2023-02-19,14:22:50.000,50,11075481,12285,0,1676816569,13128.206225249996,34.53573174000485,53537.540118
2023-02-19,14:22:51.000,50,11075455,12605,0,1676816570,13128.132125839991,34.514584349999495,53537.575053600005
2023-02-19,14:22:52.000,50,11075471,12325,0,1676816571,13128.071499049991,34.570977390001644,53537.505182400004
2023-02-19,14:22:53.000,50,11075439,12605,0,1676816572,13128.07823536,34.514584349999495,53537.6798604
2023-02-19,14:22:54.000,50,11075432,12485,0,1676816573,13128.09844429,34.53573174000485,53537.60300208
2023-02-19,14:22:55.000,50,11075438,12605,0,1676816574,13128.084971669996,34.563928260002285,53537.60300208
2023-02-19,14:22:56.000,50,11075443,12645,0,1676816575,13128.09844429,34.54278087000421,53537.644924800006
2023-02-19,14:22:57.000,50,11075443,12125,0,1676816576,13128.044553809996,34.514584349999495,53537.672873280004
2023-02-19,14:22:58.000,50,11075428,12685,0,1676816577,13128.05802643,34.45114217999799,53537.644924800006
2023-02-19,14:22:59.000,50,11075396,12565,0,1676816578,13127.93003653999,34.50048609000078,53537.51915664001
2023-02-19,14:23:00.000,50,11075434,12605,0,1676816579,13127.862673439995,34.48638783000206,53537.49819528001
2023-02-19,14:23:01.000,50,11075452,12285,0,1676816580,13127.86940974999,34.42294566000055,53537.56107936
2023-02-19,14:23:02.000,50,11075414,12445,0,1676816581,13127.8357282,34.45114217999799,53537.56806648001
2023-02-19,14:23:03.000,50,11075375,12605,0,1676816582,13127.8357282,34.40884740000183,53537.49120816
2023-02-19,14:23:04.000,50,11075406,12725,0,1676816583,13127.82899188999,34.42294566000055,53537.59601496001
2023-02-19,14:23:05.000,50,11075457,12725,0,1676816584,13127.77510141,34.40179827000247,53537.575053600005
2023-02-19,14:23:06.000,50,11075464,12605,0,1676816585,13127.721210929994,34.394749140003114,53537.49819528001
2023-02-19,14:23:07.000,50,11075515,12645,0,1676816586,13127.76836509999,34.44409304999863,53537.55409224
2023-02-19,14:23:08.000,50,11075418,12645,0,1676816587,13127.79531034,34.41589653000119,53537.58204072
2023-02-19,14:23:09.000,50,11075381,12485,0,1676816588,13127.87614606,34.45114217999799,53537.60300208
2023-02-19,14:23:10.000,50,11075488,12525,0,1676816589,13127.84920081999,34.43704391999927,53537.526143760006
2023-02-19,14:23:11.000,50,11075482,12685,0,1676816590,13127.86940974999,34.42999478999991,53537.49120816
2023-02-19,14:23:12.000,50,11075436,12445,0,1676816591,13127.84920081999,34.45819131000462,53537.456272560004
2023-02-19,14:23:13.000,50,11075449,12725,0,1676816592,13127.87614606,34.4793387000027,53537.58204072
2023-02-19,14:23:14.000,50,11075401,12685,0,1676816593,13127.862673439995,34.514584349999495,53537.56806648001
2023-02-19,14:23:15.000,50,11075392,12645,0,1676816594,13127.8357282,34.556879130002926,53537.54710512001
2023-02-19,14:23:16.000,50,11075458,12525,0,1676816595,13127.741419859994,34.563928260002285,53537.46325968
2023-02-19,14:23:17.000,50,11075423,12845,0,1676816596,13127.70773830999,34.570977390001644,53537.39338848
2023-02-19,14:23:18.000,50,11075452,12765,0,1676816597,13127.781837719995,34.62737043000379,53537.56806648001
2023-02-19,14:23:19.000,50,11075447,12445,0,1676816598,13127.74815616999,34.62737043000379,53537.51915664001
2023-02-19,14:23:20.000,50,11075421,12445,0,1676816599,13127.80878295999,34.63441956000315,53537.505182400004
2023-02-19,14:23:21.000,50,11075399,12405,0,1676816600,13127.79531034,34.620321300004434,53537.477233920006
2023-02-19,14:23:22.000,50,11075420,12565,0,1676816601,13127.80878295999,34.620321300004434,53537.44229832
2023-02-19,14:23:23.000,50,11075438,12605,0,1676816602,13127.76836509999,34.58507565000036,53537.49819528001
2023-02-19,14:23:24.000,50,11075416,12405,0,1676816603,13127.721210929994,34.570977390001644,53537.48422104
2023-02-19,14:23:25.000,50,11075440,12525,0,1676816604,13127.64711151999,34.578026520001,53537.37941424001
2023-02-19,14:23:26.000,50,11075432,12565,0,1676816605,13127.633638899999,34.578026520001,53537.42133696
2023-02-19,14:23:27.000,50,11075407,12285,0,1676816606,13127.71447462,34.53573174000485,53537.42133696
2023-02-19,14:23:28.000,50,11075428,12565,0,1676816607,13127.75489248,34.563928260002285,53537.477233920006
2023-02-19,14:23:29.000,50,11075458,12365,0,1676816608,13127.71447462,34.54278087000421,53537.38640136
2023-02-19,14:23:30.000,50,11075441,12245,0,1676816609,13127.680793069994,34.54983000000357,53537.2955688
2023-02-19,14:23:31.000,50,11075430,12605,0,1676816610,13127.66732044999,34.54278087000421,53537.26063320001
2023-02-19,14:23:32.000,50,11075444,12405,0,1676816611,13127.721210929994,34.514584349999495,53537.33050440001
2023-02-19,14:23:33.000,50,11075458,12285,0,1676816612,13127.70773830999,34.45819131000462,53537.239671840005
2023-02-19,14:23:34.000,50,11075443,12565,0,1676816613,13127.77510141,34.42294566000055,53537.26063320001
2023-02-19,14:23:35.000,50,11075419,12605,0,1676816614,13127.862673439995,34.387700010003755,53537.26762032
2023-02-19,14:23:36.000,50,11075414,12765,0,1676816615,13127.943509159995,34.31720871000289,53537.358452880006
2023-02-19,14:23:37.000,50,11075464,12605,0,1676816616,13127.95024546999,34.25376654000138,53537.35146576001
2023-02-19,14:23:38.000,50,11075449,12605,0,1676816617,13128.004135949996,34.24671741000202,53537.288581680004
2023-02-19,14:23:39.000,50,11075418,12725,0,1676816618,13127.983927019995,34.19032436999987,53537.34447864
2023-02-19,14:23:40.000,50,11075443,12645,0,1676816619,13127.93003653999,34.105734810000286,53537.2955688
2023-02-19,14:23:41.000,50,11075431,12805,0,1676816620,13127.862673439995,34.049341769998136,53537.2256976
2023-02-19,14:23:42.000,50,11075397,12445,0,1676816621,13127.862673439995,34.06344003000413,53537.28159456001
2023-02-19,14:23:43.000,50,11075437,12485,0,1676816622,13127.903091299995,33.99999786000262,53537.35146576001
2023-02-19,14:23:44.000,50,11075439,12365,0,1676816623,13127.88961867999,33.91540830000304,53537.407362720005
2023-02-19,14:23:45.000,50,11075492,12525,0,1676816624,13127.90982760999,33.929506560001755,53537.337491520004
2023-02-19,14:23:46.000,50,11075417,12685,0,1676816625,13127.87614606,33.880162649998965,53537.23268472001
2023-02-19,14:23:47.000,50,11075434,12445,0,1676816626,13127.86940974999,33.81672048000473,53537.26762032
2023-02-19,14:23:48.000,50,11075461,12645,0,1676816627,13127.90982760999,33.82376961000409,53537.24665896
2023-02-19,14:23:49.000,50,11075399,12645,0,1676816628,13127.93003653999,33.760327440002584,53537.31653016
2023-02-19,14:23:50.000,50,11075410,12285,0,1676816629,13127.82899188999,33.73918005000451,53537.2955688
2023-02-19,14:23:51.000,50,11075394,12605,0,1676816630,13127.84920081999,33.72508178999851,53537.23268472001
2023-02-19,14:23:52.000,50,11075524,12605,0,1676816631,13127.862673439995,33.710983529999794,53537.33050440001
2023-02-19,14:23:53.000,50,11075403,12525,0,1676816632,13127.86940974999,33.710983529999794,53537.309543040006
2023-02-19,14:23:54.000,50,11075391,12565,0,1676816633,13127.85593713,33.654590489997645,53537.19774912
2023-02-19,14:23:55.000,50,11075399,12525,0,1676816634,13127.903091299995,33.675737880003,53537.20473624
2023-02-19,14:23:56.000,50,11075456,12485,0,1676816635,13127.97719071,33.703934400000435,53537.23268472001
2023-02-19,14:23:57.000,50,11075429,12565,0,1676816636,13128.071499049991,33.647541359998286,53537.18377488001
2023-02-19,14:23:58.000,50,11075478,12565,0,1676816637,13128.172543699991,33.61229571000149,53537.288581680004
2023-02-19,14:23:59.000,50,11075445,12765,0,1676816638,13128.233170489992,33.64049222999893,53537.30255592001
2023-02-19,14:24:00.000,50,11075473,12685,0,1676816639,13128.212961559992,33.60524658000213,53537.26762032
2023-02-19,14:24:01.000,50,11075467,12445,0,1676816640,13128.239906800001,33.61934484000085,53537.28159456001
2023-02-19,14:24:02.000,50,11075426,12445,0,1676816641,13128.199488940001,33.59819745000277,53537.28159456001
2023-02-19,14:24:03.000,50,11075440,12565,0,1676816642,13128.172543699991,33.60524658000213,53537.1558264
2023-02-19,14:24:04.000,50,11075394,12645,0,1676816643,13128.314006209992,33.58409919000405,53537.26063320001
2023-02-19,14:24:05.000,50,11075465,12645,0,1676816644,13128.394841929992,33.59819745000277,53537.30255592001
2023-02-19,14:24:06.000,50,11075412,12725,0,1676816645,13128.401578240002,33.58409919000405,53537.27460744
2023-02-19,14:24:07.000,50,11075440,12605,0,1676816646,13128.475677649993,33.577050060004694,53537.2955688
2023-02-19,14:24:08.000,50,11075454,12445,0,1676816647,13128.556513369993,33.57000092999806,53537.37941424001
2023-02-19,14:24:09.000,50,11075486,12485,0,1676816648,13128.650821709998,33.520657020002545,53537.358452880006
2023-02-19,14:24:10.000,50,11075406,12725,0,1676816649,13128.677766949993,33.520657020002545,53537.35146576001
2023-02-19,14:24:11.000,50,11075449,12645,0,1676816650,13128.671030639998,33.54885353999998,53537.27460744
2023-02-19,14:24:12.000,50,11075460,12605,0,1676816651,13128.704712189989,33.59819745000277,53537.36544
2023-02-19,14:24:13.000,50,11075434,12405,0,1676816652,13128.738393739994,33.55590266999934,53537.44229832
2023-02-19,14:24:14.000,50,11075424,12445,0,1676816653,13128.657558019993,33.59114832000341,53537.37242712
2023-02-19,14:24:15.000,50,11075421,12565,0,1676816654,13128.745130049989,33.527706150001904,53537.54710512001
2023-02-19,14:24:16.000,50,11075407,12445,0,1676816655,13128.617140159993,33.520657020002545,53537.42832408001
2023-02-19,14:24:17.000,50,11075442,12645,0,1676816656,13128.590194919998,33.464263980000396,53537.51915664001
2023-02-19,14:24:18.000,50,11075433,12485,0,1676816657,13128.475677649993,33.49246049999783,53537.49120816
2023-02-19,14:24:19.000,50,11075468,12605,0,1676816658,13128.428523479997,33.39377267999953,53537.48422104
2023-02-19,14:24:20.000,50,11075402,12565,0,1676816659,13128.421787170002,33.35852703000273,53537.54710512001
2023-02-19,14:24:21.000,50,11075398,12365,0,1676816660,13128.381369310002,33.32328137999866,53537.51915664001
2023-02-19,14:24:22.000,50,11075450,12725,0,1676816661,13128.273588349992,33.295084860001225,53537.51216952
2023-02-19,14:24:23.000,50,11075476,12765,0,1676816662,13128.226434179996,33.18934791000356,53537.505182400004
2023-02-19,14:24:24.000,50,11075494,12525,0,1676816663,13128.199488940001,33.14705313000013,53537.58204072
2023-02-19,14:24:25.000,50,11075442,12525,0,1676816664,13128.145598459996,33.09770922000462,53537.54710512001
2023-02-19,14:24:26.000,50,11075415,12565,0,1676816665,13127.93003653999,33.062463570000546,53537.477233920006
2023-02-19,14:24:27.000,50,11075470,12605,0,1676816666,13127.86940974999,32.95672662000288,53537.41434984
2023-02-19,14:24:28.000,50,11075426,12365,0,1676816667,13127.80878295999,32.97787401000096,53537.44229832
2023-02-19,14:24:29.000,50,11075442,12525,0,1676816668,13127.822255579995,32.9708248800016,53537.37242712
2023-02-19,14:24:30.000,50,11075438,12565,0,1676816669,13127.76836509999,32.98492314000032,53537.337491520004
2023-02-19,14:24:31.000,50,11075477,12645,0,1676816670,13127.87614606,32.942628360004164,53537.34447864
2023-02-19,14:24:32.000,50,11075391,12565,0,1676816671,13127.903091299995,32.97787401000096,53537.37941424001
2023-02-19,14:24:33.000,50,11075478,12565,0,1676816672,13127.93003653999,32.98492314000032,53537.288581680004
2023-02-19,14:24:34.000,50,11075430,12565,0,1676816673,13127.99066332999,33.02016879000439,53537.337491520004
2023-02-19,14:24:35.000,50,11075467,12645,0,1676816674,13128.05129011999,33.013119659997756,53537.27460744
2023-02-19,14:24:36.000,50,11075446,12405,0,1676816675,13127.97045439999,33.125905740002054,53537.21871048
2023-02-19,14:24:37.000,50,11075381,12445,0,1676816676,13128.071499049991,33.14000400000077,53537.239671840005
2023-02-19,14:24:38.000,50,11075443,12565,0,1676816677,13128.159071080001,33.20344617000228,53537.288581680004
2023-02-19,14:24:39.000,50,11075453,12605,0,1676816678,13128.11865322,33.18934791000356,53537.309543040006
2023-02-19,14:24:40.000,50,11075390,12365,0,1676816679,13128.091707979991,33.1822987800042,53537.34447864
2023-02-19,14:24:41.000,50,11075455,12405,0,1676816680,13128.01760857,33.21049530000164,53537.21172336001
2023-02-19,14:24:42.000,50,11075445,12685,0,1676816681,13127.963718089995,33.1822987800042,53537.309543040006
2023-02-19,14:24:43.000,50,11075434,12605,0,1676816682,13127.95024546999,33.1822987800042,53537.28159456001
2023-02-19,14:24:44.000,50,11075419,12445,0,1676816683,13127.86940974999,33.20344617000228,53537.21172336001
2023-02-19,14:24:45.000,50,11075445,12605,0,1676816684,13127.79531034,33.217544430001,53537.18377488001
2023-02-19,14:24:46.000,50,11075423,12645,0,1676816685,13127.72794723999,33.16820051999821,53537.21172336001
2023-02-19,14:24:47.000,50,11075411,12485,0,1676816686,13127.674056759999,33.23164268999972,53537.1558264
2023-02-19,14:24:48.000,50,11075451,12485,0,1676816687,13127.68752937999,33.22459356000036,53537.26063320001
2023-02-19,14:24:49.000,50,11075431,12645,0,1676816688,13127.64711151999,33.245740949998435,53537.33050440001
2023-02-19,14:24:50.000,50,11075402,12605,0,1676816689,13127.512385319998,33.245740949998435,53537.25364608
2023-02-19,14:24:51.000,50,11075429,12485,0,1676816690,13127.445022219988,33.26688834000379,53537.2256976
2023-02-19,14:24:52.000,50,11075453,12765,0,1676816691,13127.283350780002,33.245740949998435,53537.141852160006
2023-02-19,14:24:53.000,50,11075381,12245,0,1676816692,13127.276614469993,33.21049530000164,53537.12787792
2023-02-19,14:24:54.000,50,11075413,12725,0,1676816693,13127.283350780002,33.22459356000036,53537.21172336001
2023-02-19,14:24:55.000,50,11075497,12445,0,1676816694,13127.168833509997,33.288035730001866,53537.10691656
2023-02-19,14:24:56.000,50,11075449,12645,0,1676816695,13127.175569819992,33.175249650004844,53537.1558264
2023-02-19,14:24:57.000,50,11075477,12525,0,1676816696,13127.101470410002,33.21049530000164,53537.03005824
2023-02-19,14:24:58.000,50,11075443,12525,0,1676816697,13127.034107309992,33.14705313000013,53537.01608400001
2023-02-19,14:24:59.000,50,11075408,12725,0,1676816698,13126.993689449992,33.14000400000077,53537.023071120006
2023-02-19,14:25:00.000,50,11075448,12405,0,1676816699,13126.926326349996,33.062463570000546,53536.974161280006
2023-02-19,14:25:01.000,50,11075445,12445,0,1676816700,13126.784863839996,33.05541444000119,53536.86935448
2023-02-19,14:25:02.000,50,11075467,12405,0,1676816701,13126.724237049995,33.02721792000375,53536.79948328001
2023-02-19,14:25:03.000,50,11075470,12565,0,1676816702,13126.724237049995,32.9708248800016,53536.88332872
2023-02-19,14:25:04.000,50,11075458,12445,0,1676816703,13126.65013763999,33.0060705299984,53536.79249616
2023-02-19,14:25:05.000,50,11075502,12605,0,1676816704,13126.47499358,33.013119659997756,53536.70865072001
2023-02-19,14:25:06.000,50,11075465,12805,0,1676816705,13126.421103099994,32.99902139999904,53536.617818160004
2023-02-19,14:25:07.000,50,11075430,12565,0,1676816706,13126.400894169994,33.0060705299984,53536.62480528
2023-02-19,14:25:08.000,50,11075477,12645,0,1676816707,13126.414366789999,32.97787401000096,53536.55493408
2023-02-19,14:25:09.000,50,11075480,12805,0,1676816708,13126.387421549989,33.013119659997756,53536.51301136001
2023-02-19,14:25:10.000,50,11075462,12405,0,1676816709,13126.326794759989,33.03426705000311,53536.43615304
2023-02-19,14:25:11.000,50,11075409,12845,0,1676816710,13126.266167969989,33.04131618000247,53536.39423032001
2023-02-19,14:25:12.000,50,11075432,12485,0,1676816711,13126.232486419998,33.069512699999905,53536.3872432
2023-02-19,14:25:13.000,50,11075380,12805,0,1676816712,13126.144914389988,33.076561829999264,53536.39423032001
2023-02-19,14:25:14.000,50,11075407,12485,0,1676816713,13126.030397119997,33.05541444000119,53536.26147504
2023-02-19,14:25:15.000,50,11075393,12405,0,1676816714,13125.956297709992,33.062463570000546,53536.2475008
2023-02-19,14:25:16.000,50,11075404,12285,0,1676816715,13125.781153650001,33.04836531000183,53536.17762960001
2023-02-19,14:25:17.000,50,11075453,12725,0,1676816716,13125.720526860001,33.062463570000546,53536.0728228
2023-02-19,14:25:18.000,50,11075444,12685,0,1676816717,13125.65990007,33.118856610002695,53536.142694
2023-02-19,14:25:19.000,50,11075435,12445,0,1676816718,13125.632954829991,33.104758350003976,53536.065835680005
2023-02-19,14:25:20.000,50,11075423,12525,0,1676816719,13125.626218519996,33.13295487000141,53536.065835680005
2023-02-19,14:25:21.000,50,11075397,12525,0,1676816720,13125.59253696999,33.111807480003336,53535.95404176
2023-02-19,14:25:22.000,50,11075416,12445,0,1676816721,13125.673372689991,33.13295487000141,53535.898144800005
2023-02-19,14:25:23.000,50,11075453,12645,0,1676816722,13125.693581619991,33.14000400000077,53535.87019632001
2023-02-19,14:25:24.000,50,11075419,12645,0,1676816723,13125.632954829991,33.104758350003976,53535.80731224
2023-02-19,14:25:25.000,50,11075454,12565,0,1676816724,13125.61948221,33.05541444000119,53535.79333800001
2023-02-19,14:25:26.000,50,11075465,12645,0,1676816725,13125.59253696999,33.04836531000183,53535.71647968
2023-02-19,14:25:27.000,50,11075434,12445,0,1676816726,13125.666636379996,33.02016879000439,53535.75141528001
2023-02-19,14:25:28.000,50,11075410,12565,0,1676816727,13125.626218519996,33.05541444000119,53535.67455696001
2023-02-19,14:25:29.000,50,11075456,12605,0,1676816728,13125.720526860001,33.04836531000183,53535.681544080006
2023-02-19,14:25:30.000,50,11075416,12725,0,1676816729,13125.720526860001,33.04131618000247,53535.59769864
2023-02-19,14:25:31.000,50,11075470,12565,0,1676816730,13125.707054239996,32.97787401000096,53535.56975016
2023-02-19,14:25:32.000,50,11075452,12485,0,1676816731,13125.781153650001,32.9708248800016,53535.562763040005
2023-02-19,14:25:33.000,50,11075485,12605,0,1676816732,13125.707054239996,33.013119659997756,53535.53481456001
2023-02-19,14:25:34.000,50,11075422,12525,0,1676816733,13125.727263169996,33.02016879000439,53535.52782744
2023-02-19,14:25:35.000,50,11075441,12605,0,1676816734,13125.673372689991,33.062463570000546,53535.43699488001
2023-02-19,14:25:36.000,50,11075434,12685,0,1676816735,13125.65990007,33.02016879000439,53535.43000776
2023-02-19,14:25:37.000,50,11075401,12405,0,1676816736,13125.63969114,32.97787401000096,53535.43000776
2023-02-19,14:25:38.000,50,11075419,12565,0,1676816737,13125.646427449996,32.92853009999817,53535.40205928
2023-02-19,14:25:39.000,50,11075462,12685,0,1676816738,13125.59253696999,32.95672662000288,53535.443982000004
2023-02-19,14:25:40.000,50,11075380,12525,0,1676816739,13125.585800659996,32.9708248800016,53535.40205928
2023-02-19,14:25:41.000,50,11075432,12685,0,1676816740,13125.47128338999,33.0060705299984,53535.25532976
2023-02-19,14:25:42.000,50,11075461,12565,0,1676816741,13125.33655719,32.9708248800016,53535.29026536001
2023-02-19,14:25:43.000,50,11075465,12645,0,1676816742,13125.215303609999,32.942628360004164,53535.26930400001
2023-02-19,14:25:44.000,50,11075487,12405,0,1676816743,13125.094050029998,32.8721370600033,53535.33218808
2023-02-19,14:25:45.000,50,11075469,12445,0,1676816744,13124.979532759993,32.836891409999225,53535.28327824
2023-02-19,14:25:46.000,50,11075466,12605,0,1676816745,13124.811125009997,32.81574402000115,53535.12257448001
2023-02-19,14:25:47.000,50,11075437,12645,0,1676816746,13124.824597630002,32.79459663000307,53535.12257448001
2023-02-19,14:25:48.000,50,11075451,12645,0,1676816747,13124.710080359997,32.75230184999964,53535.108600240004
2023-02-19,14:25:49.000,50,11075461,12525,0,1676816748,13124.662926190002,32.717056200002844,53534.99680632
2023-02-19,14:25:50.000,50,11075420,12645,0,1676816749,13124.635980949992,32.67476141999941,53535.01776768
2023-02-19,14:25:51.000,50,11075448,12485,0,1676816750,13124.541672610001,32.667712290000054,53534.93392224001
2023-02-19,14:25:52.000,50,11075511,12645,0,1676816751,13124.487782129996,32.6254175100039,53534.82911544
2023-02-19,14:25:53.000,50,11075489,12765,0,1676816752,13124.507991059996,32.667712290000054,53534.80815408
2023-02-19,14:25:54.000,50,11075442,12525,0,1676816753,13124.521463680001,32.667712290000054,53534.822128320004
2023-02-19,14:25:55.000,50,11075404,12805,0,1676816754,13124.555145229991,32.702957940004126,53534.68238592
2023-02-19,14:25:56.000,50,11075514,12525,0,1676816755,13124.609035709997,32.63951577000262,53534.66142456
2023-02-19,14:25:57.000,50,11075386,12485,0,1676816756,13124.669662499997,32.63246664000326,53534.54963064001
2023-02-19,14:25:58.000,50,11075429,12285,0,1676816757,13124.811125009997,32.611319249997905,53534.654437440004
2023-02-19,14:25:59.000,50,11075444,12645,0,1676816758,13124.844806560002,32.57607360000111,53534.6404632
2023-02-19,14:26:00.000,50,11075430,12605,0,1676816759,13124.858279179993,32.59017185999983,53534.63347608
2023-02-19,14:26:01.000,50,11075377,12285,0,1676816760,13124.804388700002,32.491484040001524,53534.47277232
2023-02-19,14:26:02.000,50,11075446,12285,0,1676816761,13124.838070249993,32.56902447000175,53534.52168216
2023-02-19,14:26:03.000,50,11075378,12605,0,1676816762,13124.871751799998,32.611319249997905,53534.458798080006
2023-02-19,14:26:04.000,50,11075405,12325,0,1676816763,13124.952587519998,32.6254175100039,53534.47277232
2023-02-19,14:26:05.000,50,11075467,12765,0,1676816764,13124.945851209988,32.61836838000454,53534.41687536
2023-02-19,14:26:06.000,50,11075447,12365,0,1676816765,13125.006477999988,32.653614030001336,53534.42386248
2023-02-19,14:26:07.000,50,11075390,12565,0,1676816766,13125.107522649989,32.64656490000198,53534.47277232
2023-02-19,14:26:08.000,50,11075416,12605,0,1676816767,13125.120995269994,32.604270119998546,53534.44482384
2023-02-19,14:26:09.000,50,11075426,12445,0,1676816768,13125.073841099998,32.53377881999768,53534.43084960001
2023-02-19,14:26:10.000,50,11075491,12605,0,1676816769,13125.053632169998,32.53377881999768,53534.37495264
2023-02-19,14:26:11.000,50,11075441,12485,0,1676816770,13125.067104789989,32.442140129998734,53534.40988824001
2023-02-19,14:26:12.000,50,11075479,12605,0,1676816771,13125.053632169998,32.470336650003446,53534.42386248
2023-02-19,14:26:13.000,50,11075420,12445,0,1676816772,13125.019950619993,32.40689448000194,53534.40290112
2023-02-19,14:26:14.000,50,11075446,12565,0,1676816773,13125.033423239998,32.371648829997866,53534.40290112
2023-02-19,14:26:15.000,50,11075394,12645,0,1676816774,13125.019950619993,32.31525579000299,53534.3260428
2023-02-19,14:26:16.000,50,11075430,12605,0,1676816775,13124.999741689993,32.32230492000235,53534.28412008001
2023-02-19,14:26:17.000,50,11075398,12605,0,1676816776,13125.019950619993,32.35050143999979,53534.36796552
2023-02-19,14:26:18.000,50,11075477,12445,0,1676816777,13124.952587519998,32.32935405000171,53534.395914
2023-02-19,14:26:19.000,50,11075429,12565,0,1676816778,13124.871751799998,32.2659118800002,53534.30508144
2023-02-19,14:26:20.000,50,11075462,12645,0,1676816779,13124.851542869998,32.23771536000277,53534.3260428
2023-02-19,14:26:21.000,50,11075405,12765,0,1676816780,13124.817861319993,32.209518839998054,53534.30508144
2023-02-19,14:26:22.000,50,11075467,12605,0,1676816781,13124.777443459992,32.209518839998054,53534.31206856001
2023-02-19,14:26:23.000,50,11075435,12685,0,1676816782,13124.784179770002,32.18837144999998,53534.26315872001
2023-02-19,14:26:24.000,50,11075443,12685,0,1676816783,13124.905433350003,32.12492927999847,53534.270145840004
2023-02-19,14:26:25.000,50,11075382,12845,0,1676816784,13124.912169659998,32.14607667000382,53534.28412008001
2023-02-19,14:26:26.000,50,11075450,12725,0,1676816785,13124.831333939997,32.11788014999911,53534.20726176
2023-02-19,14:26:27.000,50,11075483,12565,0,1676816786,13124.865015490002,32.17427319000126,53534.1863004
2023-02-19,14:26:28.000,50,11075448,12685,0,1676816787,13124.838070249993,32.09673276000103,53534.20726176
2023-02-19,14:26:29.000,50,11075400,12525,0,1676816788,13124.790916079997,32.082634500002314,53534.1863004
2023-02-19,14:26:30.000,50,11075404,12645,0,1676816789,13124.750498219997,32.082634500002314,53534.06751936
2023-02-19,14:26:31.000,50,11075458,12645,0,1676816790,13124.757234529992,32.05443798000488,53534.13040344
2023-02-19,14:26:32.000,50,11075477,12725,0,1676816791,13124.824597630002,32.06148711000424,53534.17931328
2023-02-19,14:26:33.000,50,11075437,12685,0,1676816792,13124.858279179993,32.10378189000039,53534.14437768001
2023-02-19,14:26:34.000,50,11075439,12525,0,1676816793,13124.912169659998,32.10378189000039,53534.102454960004
2023-02-19,14:26:35.000,50,11075416,12525,0,1676816794,13125.006477999988,32.075585370002955,53534.0814936
2023-02-19,14:26:36.000,50,11075412,12645,0,1676816795,13125.006477999988,32.026241460000165,53534.04655800001
2023-02-19,14:26:37.000,50,11075469,12645,0,1676816796,13125.013214309998,32.05443798000488,53534.01860952
2023-02-19,14:26:38.000,50,11075427,12645,0,1676816797,13125.033423239998,32.05443798000488,53534.07450648001
2023-02-19,14:26:39.000,50,11075443,12405,0,1676816798,13124.999741689993,32.04738884999824,53534.0814936
2023-02-19,14:26:40.000,50,11075433,12565,0,1676816799,13124.966060139988,32.082634500002314,53534.06751936
2023-02-19,14:26:41.000,50,11075430,12925,0,1676816800,13124.898697039993,32.09673276000103,53533.97668680001
2023-02-19,14:26:42.000,50,11075479,12685,0,1676816801,13124.966060139988,32.11788014999911,53534.06751936
2023-02-19,14:26:43.000,50,11075435,12485,0,1676816802,13124.986269069988,32.15312580000318,53534.053545120005
2023-02-19,14:26:44.000,50,11075406,12365,0,1676816803,13125.040159549993,32.12492927999847,53534.053545120005
2023-02-19,14:26:45.000,50,11075404,12565,0,1676816804,13125.114258959999,32.1672240600019,53534.03258376
2023-02-19,14:26:46.000,50,11075424,12685,0,1676816805,13125.147940509989,32.1672240600019,53534.08848072
2023-02-19,14:26:47.000,50,11075411,12325,0,1676816806,13125.302875639994,32.068536240003596,53534.10944208
2023-02-19,14:26:48.000,50,11075413,12365,0,1676816807,13125.343293499995,32.06148711000424,53534.13739056
2023-02-19,14:26:49.000,50,11075457,12605,0,1676816808,13125.41065659999,32.10378189000039,53534.13040344
2023-02-19,14:26:50.000,50,11075409,12565,0,1676816809,13125.41065659999,32.1672240600019,53534.053545120005
2023-02-19,14:26:51.000,50,11075458,12325,0,1676816810,13125.55885542,32.14607667000382,53534.11642920001
2023-02-19,14:26:52.000,50,11075441,12485,0,1676816811,13125.626218519996,32.13902754000446,53534.20027464
2023-02-19,14:26:53.000,50,11075421,12885,0,1676816812,13125.713790549991,32.13197840999783,53534.20027464
2023-02-19,14:26:54.000,50,11075509,12525,0,1676816813,13125.760944720001,32.11083101999975,53534.21424888001
2023-02-19,14:26:55.000,50,11075464,12445,0,1676816814,13125.814835199992,32.06148711000424,53534.1863004
2023-02-19,14:26:56.000,50,11075366,12645,0,1676816815,13125.787889959996,32.05443798000488,53534.20726176
2023-02-19,14:26:57.000,50,11075442,12365,0,1676816816,13125.895670919992,32.08968363000167,53534.31206856001
2023-02-19,14:26:58.000,50,11075460,12525,0,1676816817,13125.841780440001,32.05443798000488,53534.319055680004
2023-02-19,14:26:59.000,50,11075426,12605,0,1676816818,13125.828307819997,31.99099581000337,53534.37495264
2023-02-19,14:27:00.000,50,11075438,12605,0,1676816819,13125.760944720001,31.99099581000337,53534.3260428
2023-02-19,14:27:01.000,50,11075429,12725,0,1676816820,13125.733999479991,32.033290589999524,53534.28412008001
2023-02-19,14:27:02.000,50,11075454,12685,0,1676816821,13125.747472099996,32.01214320000145,53534.38193976001
2023-02-19,14:27:03.000,50,11075415,12645,0,1676816822,13125.740735790001,31.99804494000273,53534.47277232
2023-02-19,14:27:04.000,50,11075415,12645,0,1676816823,13125.713790549991,32.05443798000488,53534.486746560004
2023-02-19,14:27:05.000,50,11075457,12685,0,1676816824,13125.673372689991,32.04738884999824,53534.45181096001
2023-02-19,14:27:06.000,50,11075400,12565,0,1676816825,13125.585800659996,32.033290589999524,53534.40290112
2023-02-19,14:27:07.000,50,11075445,12645,0,1676816826,13125.57906435,32.033290589999524,53534.388926880005
2023-02-19,14:27:08.000,50,11075411,12685,0,1676816827,13125.49149231999,32.04033971999888,53534.43084960001
2023-02-19,14:27:09.000,50,11075490,12565,0,1676816828,13125.626218519996,32.05443798000488,53534.5356564
2023-02-19,14:27:10.000,50,11075449,12725,0,1676816829,13125.59253696999,32.04738884999824,53534.54963064001
2023-02-19,14:27:11.000,50,11075461,12645,0,1676816830,13125.57232803999,32.04033971999888,53534.52168216
2023-02-19,14:27:12.000,50,11075515,12405,0,1676816831,13125.666636379996,32.00509407000209,53534.61251472
2023-02-19,14:27:13.000,50,11075501,12365,0,1676816832,13125.59927328,31.969848419998016,53534.6404632
2023-02-19,14:27:14.000,50,11075447,12605,0,1676816833,13125.49149231999,32.00509407000209,53534.47975944001
2023-02-19,14:27:15.000,50,11075423,12725,0,1676816834,13125.51170124999,31.94165190000058,53534.605527600004
2023-02-19,14:27:16.000,50,11075396,12485,0,1676816835,13125.4780197,31.913455380003143,53534.54264352
2023-02-19,14:27:17.000,50,11075385,12685,0,1676816836,13125.43086552999,31.87820972999907,53534.58456624
2023-02-19,14:27:18.000,50,11075410,12605,0,1676816837,13125.45781077,31.828865820003557,53534.605527600004
2023-02-19,14:27:19.000,50,11075471,12605,0,1676816838,13125.45781077,31.786571040000126,53534.61950184001
2023-02-19,14:27:20.000,50,11075448,12805,0,1676816839,13125.525173869995,31.807718429998204,53534.57757912001
2023-02-19,14:27:21.000,50,11075396,12525,0,1676816840,13125.43760184,31.828865820003557,53534.52866928001
2023-02-19,14:27:22.000,50,11075453,12565,0,1676816841,13125.39718398,31.800669299998845,53534.57757912001
2023-02-19,14:27:23.000,50,11075445,12605,0,1676816842,13125.323084569995,31.793620169999485,53534.56360488
2023-02-19,14:27:24.000,50,11075403,12525,0,1676816843,13125.235512539999,31.74427626000397,53534.56360488
2023-02-19,14:27:25.000,50,11075447,12445,0,1676816844,13125.080577409994,31.730177999997977,53534.50072080001
2023-02-19,14:27:26.000,50,11075435,12365,0,1676816845,13125.006477999988,31.723128869998618,53534.51469504
2023-02-19,14:27:27.000,50,11075427,12525,0,1676816846,13124.932378589998,31.723128869998618,53534.507707920005
2023-02-19,14:27:28.000,50,11075429,12285,0,1676816847,13124.871751799998,31.687883220001822,53534.52866928001
2023-02-19,14:27:29.000,50,11075367,12645,0,1676816848,13124.784179770002,31.638539309999032,53534.44482384
2023-02-19,14:27:30.000,50,11075458,12325,0,1676816849,13124.703344050002,31.638539309999032,53534.3260428
2023-02-19,14:27:31.000,50,11075436,12685,0,1676816850,13124.629244639997,31.617391920000955,53534.27713296
2023-02-19,14:27:32.000,50,11075368,12725,0,1676816851,13124.689871429997,31.631490179999673,53534.38193976001
2023-02-19,14:27:33.000,50,11075415,12685,0,1676816852,13124.629244639997,31.631490179999673,53534.291107200006
2023-02-19,14:27:34.000,50,11075409,12445,0,1676816853,13124.534936299991,31.596244530002878,53534.19328752001
2023-02-19,14:27:35.000,50,11075465,12885,0,1676816854,13124.494518439991,31.58919540000352,53534.28412008001
2023-02-19,14:27:36.000,50,11075455,12485,0,1676816855,13124.44062796,31.53280236000137,53534.123416320006
2023-02-19,14:27:37.000,50,11075388,12565,0,1676816856,13124.38000117,31.511654970003292,53534.13040344
2023-02-19,14:27:38.000,50,11075469,12645,0,1676816857,13124.265483899995,31.412967149997712,53534.151364800004
2023-02-19,14:27:39.000,50,11075445,12445,0,1676816858,13124.17791187,31.363623240002198,53534.172326160005
2023-02-19,14:27:40.000,50,11075467,12525,0,1676816859,13124.07013090999,31.30018107000069,53534.11642920001
2023-02-19,14:27:41.000,50,11075428,12605,0,1676816860,13123.948877329989,31.2508371599979,53534.03258376
2023-02-19,14:27:42.000,50,11075389,12605,0,1676816861,13123.834360059998,31.208542380001745,53533.99764816001
2023-02-19,14:27:43.000,50,11075428,12485,0,1676816862,13123.746788029988,31.208542380001745,53533.92078984
2023-02-19,14:27:44.000,50,11075399,12405,0,1676816863,13123.699633859993,31.166247599998314,53533.91380272
2023-02-19,14:27:45.000,50,11075435,12485,0,1676816864,13123.652479689998,31.208542380001745,53533.85091864
2023-02-19,14:27:46.000,50,11075484,12645,0,1676816865,13123.484071940002,31.208542380001745,53533.74611184
2023-02-19,14:27:47.000,50,11075410,12405,0,1676816866,13123.450390389997,31.23673889999918,53533.78104744001
2023-02-19,14:27:48.000,50,11075379,12445,0,1676816867,13123.281982640001,31.194444120003027,53533.60636944
2023-02-19,14:27:49.000,50,11075467,12565,0,1676816868,13123.1203112,31.159198469998955,53533.57842096
2023-02-19,14:27:50.000,50,11075401,12445,0,1676816869,13123.03947548,31.06755978000001,53533.564446719996
2023-02-19,14:27:51.000,50,11075373,12445,0,1676816870,13122.91148558999,31.004117609998502,53533.564446719996
2023-02-19,14:27:52.000,50,11075406,12605,0,1676816871,13122.716132599999,30.975921090001066,53533.46662704
2023-02-19,14:27:53.000,50,11075469,12605,0,1676816872,13122.567933779988,30.95477370000299,53533.36880736
2023-02-19,14:27:54.000,50,11075462,12485,0,1676816873,13122.608351639989,30.9054297900002,53533.29893616
2023-02-19,14:27:55.000,50,11075484,12525,0,1676816874,13122.581406399993,30.88428240000212,53533.20111648
2023-02-19,14:27:56.000,50,11075478,12405,0,1676816875,13122.466889130003,30.89838066000084,53533.08932256001
2023-02-19,14:27:57.000,50,11075402,12525,0,1676816876,13122.406262340002,30.856085880004684,53533.0334256
2023-02-19,14:27:58.000,50,11075451,12285,0,1676816877,13122.359108169992,30.799692840002535,53532.97054152001
2023-02-19,14:27:59.000,50,11075416,12405,0,1676816878,13122.244590900002,30.729201540001668,53533.0334256
2023-02-19,14:28:00.000,50,11075427,12645,0,1676816879,13122.049237909996,30.757398059999105,53532.81682488
2023-02-19,14:28:01.000,50,11075470,12445,0,1676816880,13121.988611119996,30.813791100001254,53532.893683199996
2023-02-19,14:28:02.000,50,11075361,12485,0,1676816881,13121.88083016,30.813791100001254,53532.760927920004
2023-02-19,14:28:03.000,50,11075437,12525,0,1676816882,13121.71915872,30.799692840002535,53532.62817264
2023-02-19,14:28:04.000,50,11075454,12565,0,1676816883,13121.665268239994,30.785594580003817,53532.63515976001
2023-02-19,14:28:05.000,50,11075483,12525,0,1676816884,13121.530542039989,30.729201540001668,53532.53734008001
2023-02-19,14:28:06.000,50,11075428,12645,0,1676816885,13121.422761079994,30.743299800000386,53532.39759768001
2023-02-19,14:28:07.000,50,11075441,12485,0,1676816886,13121.341925359993,30.764447189998464,53532.39759768001
2023-02-19,14:28:08.000,50,11075410,12525,0,1676816887,13121.261089639993,30.729201540001668,53532.34868784001
2023-02-19,14:28:09.000,50,11075455,12885,0,1676816888,13121.200462849993,30.778545450004458,53532.24388104
2023-02-19,14:28:10.000,50,11075468,12365,0,1676816889,13121.200462849993,30.856085880004684,53532.1251
2023-02-19,14:28:11.000,50,11075382,12445,0,1676816890,13121.153308679997,30.83493848999933,53531.950422
2023-02-19,14:28:12.000,50,11075449,12685,0,1676816891,13121.274562259998,30.84903674999805,53531.98535760001
2023-02-19,14:28:13.000,50,11075450,12645,0,1676816892,13121.368870599988,30.813791100001254,53531.943434880006
2023-02-19,14:28:14.000,50,11075431,12485,0,1676816893,13121.395815839998,30.771496319997823,53531.95740912
2023-02-19,14:28:15.000,50,11075402,12485,0,1676816894,13121.402552149993,30.820840230000613,53531.887537919996
2023-02-19,14:28:16.000,50,11075445,12445,0,1676816895,13121.402552149993,30.89133153000148,53531.80369248
2023-02-19,14:28:17.000,50,11075457,12525,0,1676816896,13121.314980119998,30.912478919999558,53531.824653840005
2023-02-19,14:28:18.000,50,11075451,12485,0,1676816897,13121.267825950003,30.94772457000363,53531.76875688001
2023-02-19,14:28:19.000,50,11075505,12525,0,1676816898,13121.247617020003,30.94067544000427,53531.68491144
2023-02-19,14:28:20.000,50,11075457,12645,0,1676816899,13121.240880709993,31.025265000003856,53531.62202736
2023-02-19,14:28:21.000,50,11075462,12605,0,1676816900,13121.227408090002,30.975921090001066,53531.57311752
2023-02-19,14:28:22.000,50,11075449,12605,0,1676816901,13121.308243809988,30.975921090001066,53531.608053120006
2023-02-19,14:28:23.000,50,11075406,12365,0,1676816902,13121.348661669988,30.968871960001707,53531.61504024
2023-02-19,14:28:24.000,50,11075467,12565,0,1676816903,13121.288034879988,30.9054297900002,53531.587091760004
2023-02-19,14:28:25.000,50,11075427,12445,0,1676816904,13121.261089639993,30.926577179998276,53531.489272080005
2023-02-19,14:28:26.000,50,11075443,12325,0,1676816905,13121.348661669988,30.93362631000491,53531.47529784
2023-02-19,14:28:27.000,50,11075411,12605,0,1676816906,13121.368870599988,30.990019349999784,53531.37747816
2023-02-19,14:28:28.000,50,11075431,12525,0,1676816907,13121.530542039989,30.990019349999784,53531.37747816
2023-02-19,14:28:29.000,50,11075463,12725,0,1676816908,13121.557487279999,31.046412390001933,53531.272671360006
2023-02-19,14:28:30.000,50,11075462,12805,0,1676816909,13121.67874086,31.004117609998502,53531.419400880004
2023-02-19,14:28:31.000,50,11075484,12685,0,1676816910,13121.69221347999,30.93362631000491,53531.47529784
2023-02-19,14:28:32.000,50,11075462,12365,0,1676816911,13121.705686099995,30.961822830002347,53531.39145240001
2023-02-19,14:28:33.000,50,11075417,12645,0,1676816912,13121.65853193,30.961822830002347,53531.3565168
2023-02-19,14:28:34.000,50,11075457,12605,0,1676816913,13121.73936765,30.990019349999784,53531.321581200005
2023-02-19,14:28:35.000,50,11075443,12405,0,1676816914,13121.806730749995,30.975921090001066,53531.3565168
2023-02-19,14:28:36.000,50,11075464,12405,0,1676816915,13121.83367598999,31.01116673999786,53531.24472288001
2023-02-19,14:28:37.000,50,11075447,12805,0,1676816916,13121.92124802,30.912478919999558,53531.24472288001
2023-02-19,14:28:38.000,50,11075445,12445,0,1676816917,13122.02229267,30.982970220000425,53531.30760696
2023-02-19,14:28:39.000,50,11075399,12485,0,1676816918,13122.103128390001,31.004117609998502,53531.36350392001
2023-02-19,14:28:40.000,50,11075469,12645,0,1676816919,13122.170491489996,31.025265000003856,53531.43337512001
2023-02-19,14:28:41.000,50,11075427,12365,0,1676816920,13122.217645659992,31.06051065000065,53531.33555544
2023-02-19,14:28:42.000,50,11075389,12405,0,1676816921,13122.231118279997,31.046412390001933,53531.27965848
2023-02-19,14:28:43.000,50,11075465,12605,0,1676816922,13122.285008760002,31.025265000003856,53531.3565168
2023-02-19,14:28:44.000,50,11075368,12365,0,1676816923,13122.325426620002,31.004117609998502,53531.3565168
2023-02-19,14:28:45.000,50,11075415,12565,0,1676816924,13122.244590900002,31.053461520001292,53531.33555544
2023-02-19,14:28:46.000,50,11075469,12445,0,1676816925,13122.170491489996,31.018215870004497,53531.32856832
2023-02-19,14:28:47.000,50,11075439,12405,0,1676816926,13122.163755180001,31.13100195000152,53531.33555544
2023-02-19,14:28:48.000,50,11075438,12405,0,1676816927,13122.217645659992,31.152149339999596,53531.47529784
2023-02-19,14:28:49.000,50,11075448,12525,0,1676816928,13122.244590900002,31.1169036900028,53531.440362240006
2023-02-19,14:28:50.000,50,11075382,12445,0,1676816929,13122.237854589992,31.208542380001745,53531.38446528001
2023-02-19,14:28:51.000,50,11075524,12445,0,1676816930,13122.285008760002,31.229689769999823,53531.30061984
2023-02-19,14:28:52.000,50,11075456,12405,0,1676816931,13122.298481379992,31.222640640000463,53531.31459408001
2023-02-19,14:28:53.000,50,11075473,12325,0,1676816932,13122.460152819993,31.30723020000005,53531.34952968
2023-02-19,14:28:54.000,50,11075442,12405,0,1676816933,13122.648769499989,31.370672370001557,53531.44734936
2023-02-19,14:28:55.000,50,11075470,12445,0,1676816934,13122.783495699994,31.363623240002198,53531.40542664
2023-02-19,14:28:56.000,50,11075390,12605,0,1676816935,13122.904749279995,31.363623240002198,53531.45433648
2023-02-19,14:28:57.000,50,11075459,12605,0,1676816936,13122.99232130999,31.328377589998126,53531.51722056
2023-02-19,14:28:58.000,50,11075464,12605,0,1676816937,13123.07989334,31.377721500000916,53531.57311752
2023-02-19,14:28:59.000,50,11075461,12365,0,1676816938,13123.268510019996,31.434114540003065,53531.60106600001
2023-02-19,14:29:00.000,50,11075466,12525,0,1676816939,13123.24156478,31.49050757999794,53531.538181920005
2023-02-19,14:29:01.000,50,11075415,12445,0,1676816940,13123.275246329991,31.504605840003933,53531.55914328001
2023-02-19,14:29:02.000,50,11075452,12485,0,1676816941,13123.315664189991,31.504605840003933,53531.705872800005
2023-02-19,14:29:03.000,50,11075453,12605,0,1676816942,13123.335873119991,31.448212800001784,53531.76875688001
2023-02-19,14:29:04.000,50,11075456,12525,0,1676816943,13123.302191570001,31.51870410000265,53531.76176976
2023-02-19,14:29:05.000,50,11075411,12645,0,1676816944,13123.315664189991,31.51870410000265,53531.79670536001
2023-02-19,14:29:06.000,50,11075392,12645,0,1676816945,13123.389763599997,31.596244530002878,53531.72683416001
2023-02-19,14:29:07.000,50,11075482,12405,0,1676816946,13123.484071940002,31.58919540000352,53531.8106796
2023-02-19,14:29:08.000,50,11075423,12525,0,1676816947,13123.625534450002,31.53985149000073,53531.89452504001
2023-02-19,14:29:09.000,50,11075446,12525,0,1676816948,13123.659215999993,31.546900620000088,53531.91548640001
2023-02-19,14:29:10.000,50,11075488,12565,0,1676816949,13123.665952310002,31.568048009998165,53531.8805508
2023-02-19,14:29:11.000,50,11075426,12365,0,1676816950,13123.719842789993,31.48345844999858,53531.99933184
2023-02-19,14:29:12.000,50,11075422,12725,0,1676816951,13123.726579099988,31.546900620000088,53532.03426744001
2023-02-19,14:29:13.000,50,11075473,12485,0,1676816952,13123.760260649993,31.504605840003933,53532.01330608001
2023-02-19,14:29:14.000,50,11075443,12445,0,1676816953,13123.753524339998,31.511654970003292,53531.992344720005
2023-02-19,14:29:15.000,50,11075435,12485,0,1676816954,13123.787205889988,31.5750971400048,53532.090164400004
2023-02-19,14:29:16.000,50,11075503,12445,0,1676816955,13123.746788029988,31.568048009998165,53532.03426744001
2023-02-19,14:29:17.000,50,11075423,12565,0,1676816956,13123.841096369993,31.511654970003292,53532.11811288
2023-02-19,14:29:18.000,50,11075394,12525,0,1676816957,13123.847832679989,31.497556710004574,53532.18798408
2023-02-19,14:29:19.000,50,11075410,12565,0,1676816958,13123.921932089994,31.504605840003933,53532.29977800001
2023-02-19,14:29:20.000,50,11075508,12365,0,1676816959,13123.935404709999,31.5750971400048,53532.327726480005
2023-02-19,14:29:21.000,50,11075486,12405,0,1676816960,13124.016240429999,31.624441050000314,53532.30676512
2023-02-19,14:29:22.000,50,11075428,12325,0,1676816961,13124.063394599994,31.65263756999775,53532.27182952001
2023-02-19,14:29:23.000,50,11075490,12485,0,1676816962,13124.13749401,31.687883220001822,53532.28580376
2023-02-19,14:29:24.000,50,11075382,12565,0,1676816963,13124.27895652,31.65263756999775,53532.390610559996
2023-02-19,14:29:25.000,50,11075417,12405,0,1676816964,13124.366528549996,31.673784960003104,53532.34868784001
2023-02-19,14:29:26.000,50,11075439,12605,0,1676816965,13124.467573199996,31.65263756999775,53532.3347136
2023-02-19,14:29:27.000,50,11075461,12645,0,1676816966,13124.609035709997,31.624441050000314,53532.41157192
2023-02-19,14:29:28.000,50,11075455,12685,0,1676816967,13124.676398809992,31.560998879998806,53532.55131432
2023-02-19,14:29:29.000,50,11075449,12605,0,1676816968,13124.662926190002,31.638539309999032,53532.51637872001
2023-02-19,14:29:30.000,50,11075490,12805,0,1676816969,13124.737025599992,31.64558843999839,53532.558301439996
2023-02-19,14:29:31.000,50,11075449,12605,0,1676816970,13124.878488109993,31.69493235000118,53532.649134
2023-02-19,14:29:32.000,50,11075516,12285,0,1676816971,13124.905433350003,31.666735830003745,53532.69105672
2023-02-19,14:29:33.000,50,11075482,12645,0,1676816972,13124.851542869998,31.65263756999775,53532.74695368
2023-02-19,14:29:34.000,50,11075430,12645,0,1676816973,13124.838070249993,31.666735830003745,53532.73297944001
2023-02-19,14:29:35.000,50,11075455,12445,0,1676816974,13124.804388700002,31.659686700004386,53532.81682488
2023-02-19,14:29:36.000,50,11075462,12805,0,1676816975,13124.831333939997,31.631490179999673,53532.88669608
2023-02-19,14:29:37.000,50,11075501,12565,0,1676816976,13124.858279179993,31.603293660002237,53532.879708960005
2023-02-19,14:29:38.000,50,11075470,12645,0,1676816977,13124.945851209988,31.624441050000314,53532.87272184001
2023-02-19,14:29:39.000,50,11075422,12285,0,1676816978,13124.986269069988,31.64558843999839,53532.93560592
2023-02-19,14:29:40.000,50,11075381,12285,0,1676816979,13125.040159549993,31.65263756999775,53532.97054152001
2023-02-19,14:29:41.000,50,11075441,12365,0,1676816980,13125.046895859989,31.69493235000118,53532.94259304001
2023-02-19,14:29:42.000,50,11075427,12365,0,1676816981,13125.067104789989,31.723128869998618,53532.9635544
2023-02-19,14:29:43.000,50,11075433,12285,0,1676816982,13125.161413129994,31.71607973999926,53533.13823240001
2023-02-19,14:29:44.000,50,11075445,12485,0,1676816983,13125.20856729999,31.687883220001822,53533.14521952
2023-02-19,14:29:45.000,50,11075426,12405,0,1676816984,13125.20856729999,31.69493235000118,53533.07534832
2023-02-19,14:29:46.000,50,11075448,12565,0,1676816985,13125.22877622999,31.687883220001822,53533.07534832
2023-02-19,14:29:47.000,50,11075555,12405,0,1676816986,13125.24898515999,31.659686700004386,53533.1032968
2023-02-19,14:29:48.000,50,11075362,12605,0,1676816987,13125.33655719,31.631490179999673,53533.18015512
2023-02-19,14:29:49.000,50,11075441,12325,0,1676816988,13125.363502429995,31.596244530002878,53533.173168
2023-02-19,14:29:50.000,50,11075465,12325,0,1676816989,13125.39718398,31.497556710004574,53533.23605208001
2023-02-19,14:29:51.000,50,11075492,12445,0,1676816990,13125.45781077,31.49050757999794,53533.215090720005
2023-02-19,14:29:52.000,50,11075447,12645,0,1676816991,13125.51170124999,31.448212800001784,53533.3129104
2023-02-19,14:29:53.000,50,11075448,12525,0,1676816992,13125.606009589996,31.434114540003065,53533.32688464001
2023-02-19,14:29:54.000,50,11075453,12485,0,1676816993,13125.504964939995,31.497556710004574,53533.34085888
2023-02-19,14:29:55.000,50,11075399,12325,0,1676816994,13125.51170124999,31.497556710004574,53533.32688464001
2023-02-19,14:29:56.000,50,11075415,12405,0,1676816995,13125.525173869995,31.47640931999922,53533.36182024
2023-02-19,14:29:57.000,50,11075432,12605,0,1676816996,13125.51843756,31.52575323000201,53533.38976872
2023-02-19,14:29:58.000,50,11075456,12725,0,1676816997,13125.51170124999,31.560998879998806,53533.48060128
2023-02-19,14:29:59.000,50,11075376,12645,0,1676816998,13125.51843756,31.553949749999447,53533.50854976
2023-02-19,14:30:00.000,50,11075424,12525,0,1676816999,13125.51170124999,31.603293660002237,53533.501562640005
2023-02-19,14:30:01.000,50,11075476,12605,0,1676817000,13125.45107445999,31.638539309999032,53533.431691440004
2023-02-19,14:30:02.000,50,11075422,12445,0,1676817001,13125.484756009995,31.5750971400048,53533.52252400001
2023-02-19,14:30:03.000,50,11075446,12565,0,1676817002,13125.49822863,31.617391920000955,53533.4875884
2023-02-19,14:30:04.000,50,11075408,12685,0,1676817003,13125.525173869995,31.603293660002237,53533.52951112
2023-02-19,14:30:05.000,50,11075382,12645,0,1676817004,13125.504964939995,31.65263756999775,53533.38976872
2023-02-19,14:30:06.000,50,11075428,12445,0,1676817005,13125.666636379996,31.65263756999775,53533.501562640005
2023-02-19,14:30:07.000,50,11075474,12565,0,1676817006,13125.707054239996,31.659686700004386,53533.501562640005
2023-02-19,14:30:08.000,50,11075427,12565,0,1676817007,13125.781153650001,31.64558843999839,53533.5574596
2023-02-19,14:30:09.000,50,11075483,12285,0,1676817008,13125.747472099996,31.64558843999839,53533.57143384001
2023-02-19,14:30:10.000,50,11075442,12405,0,1676817009,13125.673372689991,31.65263756999775,53533.49457552001
2023-02-19,14:30:11.000,50,11075410,12285,0,1676817010,13125.55211910999,31.638539309999032,53533.452652800006
2023-02-19,14:30:12.000,50,11075446,12605,0,1676817011,13125.47128338999,31.666735830003745,53533.501562640005
2023-02-19,14:30:13.000,50,11075459,12525,0,1676817012,13125.41739291,31.659686700004386,53533.51553688
2023-02-19,14:30:14.000,50,11075432,12525,0,1676817013,13125.444338149995,31.58919540000352,53533.59239520001
2023-02-19,14:30:15.000,50,11075439,12565,0,1676817014,13125.39044766999,31.638539309999032,53533.54348536001
2023-02-19,14:30:16.000,50,11075403,12365,0,1676817015,13125.32982087999,31.58214627000416,53533.57842096
2023-02-19,14:30:17.000,50,11075407,12605,0,1676817016,13125.28940301999,31.5750971400048,53533.564446719996
2023-02-19,14:30:18.000,50,11075479,12565,0,1676817017,13125.18835836999,31.546900620000088,53533.49457552001
2023-02-19,14:30:19.000,50,11075469,12485,0,1676817018,13125.262457779994,31.497556710004574,53533.57842096
2023-02-19,14:30:20.000,50,11075440,12525,0,1676817019,13125.20856729999,31.462311060000502,53533.52252400001
2023-02-19,14:30:21.000,50,11075448,12565,0,1676817020,13125.24898515999,31.420016280004347,53533.50854976
2023-02-19,14:30:22.000,50,11075417,12645,0,1676817021,13125.31634826,31.427065410003706,53533.57842096
2023-02-19,14:30:23.000,50,11075471,12565,0,1676817022,13125.41065659999,31.420016280004347,53533.59239520001
2023-02-19,14:30:24.000,50,11075423,12565,0,1676817023,13125.43760184,31.314279329999408,53533.53649824
2023-02-19,14:30:25.000,50,11075425,12605,0,1676817024,13125.45107445999,31.321328459998767,53533.54348536001
2023-02-19,14:30:26.000,50,11075434,12485,0,1676817025,13125.41739291,31.321328459998767,53533.46662704
2023-02-19,14:30:27.000,50,11075404,12605,0,1676817026,13125.43760184,31.28608281000197,53533.54348536001
2023-02-19,14:30:28.000,50,11075428,12485,0,1676817027,13125.403920289995,31.328377589998126,53533.50854976
2023-02-19,14:30:29.000,50,11075458,12525,0,1676817028,13125.484756009995,31.34247585000412,53533.51553688
2023-02-19,14:30:30.000,50,11075475,12485,0,1676817029,13125.585800659996,31.34952498000348,53533.50854976
2023-02-19,14:30:31.000,50,11075463,12765,0,1676817030,13125.585800659996,31.391819759999635,53533.52252400001
2023-02-19,14:30:32.000,50,11075455,12325,0,1676817031,13125.565591729996,31.427065410003706,53533.51553688
2023-02-19,14:30:33.000,50,11075540,12605,0,1676817032,13125.61948221,31.370672370001557,53533.57143384001
2023-02-19,14:30:34.000,50,11075467,12725,0,1676817033,13125.57232803999,31.377721500000916,53533.52951112
2023-02-19,14:30:35.000,50,11075459,12285,0,1676817034,13125.504964939995,31.34952498000348,53533.52252400001
2023-02-19,14:30:36.000,50,11075413,12645,0,1676817035,13125.464547079995,31.391819759999635,53533.43867856
2023-02-19,14:30:37.000,50,11075414,12445,0,1676817036,13125.484756009995,31.434114540003065,53533.431691440004
2023-02-19,14:30:38.000,50,11075438,12485,0,1676817037,13125.525173869995,31.448212800001784,53533.452652800006
2023-02-19,14:30:39.000,50,11075483,12285,0,1676817038,13125.61274589999,31.420016280004347,53533.45963992
2023-02-19,14:30:40.000,50,11075457,12365,0,1676817039,13125.585800659996,31.420016280004347,53533.501562640005
2023-02-19,14:30:41.000,50,11075442,12405,0,1676817040,13125.53191017999,31.427065410003706,53533.44566568001
2023-02-19,14:30:42.000,50,11075501,12765,0,1676817041,13125.55211910999,31.377721500000916,53533.41073008
2023-02-19,14:30:43.000,50,11075424,12525,0,1676817042,13125.45107445999,31.363623240002198,53533.44566568001
2023-02-19,14:30:44.000,50,11075364,12685,0,1676817043,13125.41739291,31.264935420003894,53533.41073008
2023-02-19,14:30:45.000,50,11075395,12605,0,1676817044,13125.403920289995,31.321328459998767,53533.396755839996
2023-02-19,14:30:46.000,50,11075490,12605,0,1676817045,13125.383711359995,31.328377589998126,53533.284961920006
2023-02-19,14:30:47.000,50,11075431,12565,0,1676817046,13125.43086552999,31.33542672000476,53533.36182024
2023-02-19,14:30:48.000,50,11075473,12725,0,1676817047,13125.41065659999,31.34952498000348,53533.396755839996
2023-02-19,14:30:49.000,50,11075463,12285,0,1676817048,13125.444338149995,31.279033680002613,53533.36880736
2023-02-19,14:30:50.000,50,11075396,12445,0,1676817049,13125.49149231999,31.35657411000284,53533.30592328001
2023-02-19,14:30:51.000,50,11075431,12365,0,1676817050,13125.43086552999,31.35657411000284,53533.20111648
2023-02-19,14:30:52.000,50,11075433,12125,0,1676817051,13125.484756009995,31.370672370001557,53533.229064959996
2023-02-19,14:30:53.000,50,11075503,12525,0,1676817052,13125.55885542,31.328377589998126,53533.22207784
2023-02-19,14:30:54.000,50,11075475,12365,0,1676817053,13125.59927328,31.279033680002613,53533.30592328001
2023-02-19,14:30:55.000,50,11075377,12605,0,1676817054,13125.565591729996,31.279033680002613,53533.2430392
2023-02-19,14:30:56.000,50,11075445,12245,0,1676817055,13125.53864649,31.208542380001745,53533.22207784
2023-02-19,14:30:57.000,50,11075459,12645,0,1676817056,13125.585800659996,31.194444120003027,53533.284961920006
2023-02-19,14:30:58.000,50,11075446,12525,0,1676817057,13125.585800659996,31.2508371599979,53533.229064959996
2023-02-19,14:30:59.000,50,11075437,12485,0,1676817058,13125.61948221,31.30723020000005,53533.215090720005
2023-02-19,14:31:00.000,50,11075390,12565,0,1676817059,13125.646427449996,31.314279329999408,53533.23605208001
2023-02-19,14:31:01.000,50,11075412,12325,0,1676817060,13125.545382799995,31.35657411000284,53533.19412936
2023-02-19,14:31:02.000,50,11075409,12605,0,1676817061,13125.4780197,31.321328459998767,53533.14521952
2023-02-19,14:31:03.000,50,11075470,12645,0,1676817062,13125.383711359995,31.321328459998767,53533.11028392001
2023-02-19,14:31:04.000,50,11075404,12645,0,1676817063,13125.47128338999,31.314279329999408,53533.20111648
2023-02-19,14:31:05.000,50,11075518,12365,0,1676817064,13125.51843756,31.28608281000197,53533.18015512
2023-02-19,14:31:06.000,50,11075386,12805,0,1676817065,13125.525173869995,31.314279329999408,53533.061374079996
2023-02-19,14:31:07.000,50,11075422,12765,0,1676817066,13125.585800659996,31.257886290004535,53533.13124528
2023-02-19,14:31:08.000,50,11075433,12525,0,1676817067,13125.653163759991,31.363623240002198,53533.08233544
2023-02-19,14:31:09.000,50,11075467,12325,0,1676817068,13125.760944720001,31.33542672000476,53533.08932256001
2023-02-19,14:31:10.000,50,11075485,12285,0,1676817069,13125.888934609997,31.384770630000276,53533.06836120001
2023-02-19,14:31:11.000,50,11075492,12565,0,1676817070,13126.050606049997,31.448212800001784,53533.07534832
2023-02-19,14:31:12.000,50,11075400,12605,0,1676817071,13126.219013799993,31.462311060000502,53533.18714224001
2023-02-19,14:31:13.000,50,11075419,12285,0,1676817072,13126.421103099994,31.497556710004574,53533.15220664
2023-02-19,14:31:14.000,50,11075394,12405,0,1676817073,13126.481729889994,31.52575323000201,53533.096309680004
2023-02-19,14:31:15.000,50,11075414,12645,0,1676817074,13126.602983469995,31.53985149000073,53533.15919376001
2023-02-19,14:31:16.000,50,11075515,12285,0,1676817075,13126.60971977999,31.58919540000352,53533.14521952
2023-02-19,14:31:17.000,50,11075394,12285,0,1676817076,13126.71076442999,31.610342790001596,53533.18015512
2023-02-19,14:31:18.000,50,11075473,12645,0,1676817077,13126.845490629996,31.666735830003745,53533.29194904
2023-02-19,14:31:19.000,50,11075408,12485,0,1676817078,13126.825281699996,31.687883220001822,53533.347846
2023-02-19,14:31:20.000,50,11075439,12765,0,1676817079,13126.852226939991,31.603293660002237,53533.41073008
2023-02-19,14:31:21.000,50,11075375,12645,0,1676817080,13126.77812753,31.666735830003745,53533.31989752
2023-02-19,14:31:22.000,50,11075429,12605,0,1676817081,13126.81180907999,31.617391920000955,53533.382781600005
2023-02-19,14:31:23.000,50,11075455,12525,0,1676817082,13126.724237049995,31.568048009998165,53533.43867856
2023-02-19,14:31:24.000,50,11075409,12565,0,1676817083,13126.63666502,31.448212800001784,53533.36880736
2023-02-19,14:31:25.000,50,11075493,12605,0,1676817084,13126.54909298999,31.427065410003706,53533.347846
2023-02-19,14:31:26.000,50,11075479,12525,0,1676817085,13126.46825726999,31.434114540003065,53533.42470432001
2023-02-19,14:31:27.000,50,11075447,12565,0,1676817086,13126.49520251,31.370672370001557,53533.48060128
2023-02-19,14:31:28.000,50,11075471,12565,0,1676817087,13126.441312029994,31.34952498000348,53533.4875884
2023-02-19,14:31:29.000,50,11075475,12285,0,1676817088,13126.40763047999,31.391819759999635,53533.396755839996
2023-02-19,14:31:30.000,50,11075418,12365,0,1676817089,13126.320058449994,31.391819759999635,53533.40374296001
2023-02-19,14:31:31.000,50,11075446,12645,0,1676817090,13126.232486419998,31.384770630000276,53533.41073008
2023-02-19,14:31:32.000,50,11075386,12525,0,1676817091,13126.252695349998,31.33542672000476,53533.452652800006
2023-02-19,14:31:33.000,50,11075421,12645,0,1676817092,13126.232486419998,31.314279329999408,53533.4875884
2023-02-19,14:31:34.000,50,11075440,12605,0,1676817093,13126.232486419998,31.279033680002613,53533.396755839996
2023-02-19,14:31:35.000,50,11075465,12605,0,1676817094,13126.131441769998,31.173296729997674,53533.396755839996
2023-02-19,14:31:36.000,50,11075442,12485,0,1676817095,13125.989979259997,31.10985456000344,53533.37579448001
2023-02-19,14:31:37.000,50,11075494,12325,0,1676817096,13125.774417339991,31.004117609998502,53533.30592328001
2023-02-19,14:31:38.000,50,11075413,12645,0,1676817097,13125.59927328,30.94067544000427,53533.35483312001
2023-02-19,14:31:39.000,50,11075451,12685,0,1676817098,13125.43086552999,30.926577179998276,53533.29194904
2023-02-19,14:31:40.000,50,11075421,12445,0,1676817099,13125.323084569995,30.856085880004684,53533.215090720005
2023-02-19,14:31:41.000,50,11075404,12685,0,1676817100,13125.20856729999,30.792643710003176,53533.20111648
2023-02-19,14:31:42.000,50,11075455,12605,0,1676817101,13125.107522649989,30.736250670001027,53533.06836120001
2023-02-19,14:31:43.000,50,11075461,12605,0,1676817102,13125.033423239998,30.679857629998878,53533.11028392001
2023-02-19,14:31:44.000,50,11075385,12485,0,1676817103,13125.094050029998,30.65166111000144,53533.14521952
2023-02-19,14:31:45.000,50,11075461,12565,0,1676817104,13125.046895859989,30.560022420002497,53533.0334256
2023-02-19,14:31:46.000,50,11075440,12605,0,1676817105,13125.006477999988,30.54592416000378,53532.893683199996
2023-02-19,14:31:47.000,50,11075445,12605,0,1676817106,13125.060368479993,30.531825899997784,53532.879708960005
2023-02-19,14:31:48.000,50,11075461,12645,0,1676817107,13125.033423239998,30.454285470004834,53532.90765744
2023-02-19,14:31:49.000,50,11075470,12445,0,1676817108,13124.939114899993,30.42608895000012,53532.830799120005
2023-02-19,14:31:50.000,50,11075388,12645,0,1676817109,13124.966060139988,30.369695909997972,53532.86573472
2023-02-19,14:31:51.000,50,11075419,12605,0,1676817110,13124.871751799998,30.355597649999254,53532.760927920004
2023-02-19,14:31:52.000,50,11075412,12605,0,1676817111,13124.838070249993,30.292155479997746,53532.69804384
2023-02-19,14:31:53.000,50,11075405,12525,0,1676817112,13124.817861319993,30.24986070000159,53532.73996656
2023-02-19,14:31:54.000,50,11075440,12525,0,1676817113,13124.777443459992,30.2005167899988,53532.62817264
2023-02-19,14:31:55.000,50,11075431,12565,0,1676817114,13124.689871429997,30.115927229999215,53532.63515976001
2023-02-19,14:31:56.000,50,11075428,12645,0,1676817115,13124.528199989996,30.07363245000306,53532.5093916
2023-02-19,14:31:57.000,50,11075417,12605,0,1676817116,13124.46083689,29.989042890003475,53532.474456
2023-02-19,14:31:58.000,50,11075461,12285,0,1676817117,13124.41368271999,29.883305939998536,53532.48144312
2023-02-19,14:31:59.000,50,11075437,12685,0,1676817118,13124.35979224,29.876256809999177,53532.5093916
2023-02-19,14:32:00.000,50,11075503,12805,0,1676817119,13124.33958331,29.883305939998536,53532.4045848
2023-02-19,14:32:01.000,50,11075419,12685,0,1676817120,13124.21159341999,29.91150246000325,53532.278816640006
2023-02-19,14:32:02.000,50,11075455,12565,0,1676817121,13124.19138448999,29.89740420000453,53532.327726480005
2023-02-19,14:32:03.000,50,11075433,12285,0,1676817122,13124.04992197999,29.79871637999895,53532.15304848001
2023-02-19,14:32:04.000,50,11075438,12525,0,1676817123,13124.083603529994,29.749372470003436,53532.1949712
2023-02-19,14:32:05.000,50,11075443,12725,0,1676817124,13124.03644936,29.67183204000321,53532.20195832001
2023-02-19,14:32:06.000,50,11075455,12485,0,1676817125,13123.935404709999,29.643635519998497,53532.1251
2023-02-19,14:32:07.000,50,11075394,12405,0,1676817126,13123.921932089994,29.601340740002342,53532.090164400004
2023-02-19,14:32:08.000,50,11075432,12485,0,1676817127,13123.881514229994,29.650684649997856,53532.06221592001
2023-02-19,14:32:09.000,50,11075423,12565,0,1676817128,13123.908459469989,29.67183204000321,53532.01330608001
2023-02-19,14:32:10.000,50,11075475,12285,0,1676817129,13123.888250539989,29.66478291000385,53531.98535760001
2023-02-19,14:32:11.000,50,11075459,12525,0,1676817130,13123.847832679989,29.601340740002342,53531.90151216
2023-02-19,14:32:12.000,50,11075463,12365,0,1676817131,13123.740051719993,29.56609508999827,53531.90849928
2023-02-19,14:32:13.000,50,11075457,12525,0,1676817132,13123.659215999993,29.61543900000106,53531.79670536001
2023-02-19,14:32:14.000,50,11075419,12485,0,1676817133,13123.746788029988,29.55904595999891,53531.83164096
2023-02-19,14:32:15.000,50,11075463,12485,0,1676817134,13123.733315409998,29.530849440001475,53531.79670536001
2023-02-19,14:32:16.000,50,11075408,12445,0,1676817135,13123.713106479998,29.43921075000253,53531.66395008
2023-02-19,14:32:17.000,50,11075405,12485,0,1676817136,13123.753524339998,29.368719450001663,53531.72683416001
2023-02-19,14:32:18.000,50,11075414,12605,0,1676817137,13123.787205889988,29.25593337000464,53531.67792432001
2023-02-19,14:32:19.000,50,11075450,12285,0,1676817138,13123.787205889988,29.25593337000464,53531.705872800005
2023-02-19,14:32:20.000,50,11075415,12405,0,1676817139,13123.820887439993,29.22068772000057,53531.66395008
2023-02-19,14:32:21.000,50,11075416,12805,0,1676817140,13123.888250539989,29.21363859000121,53531.62202736
2023-02-19,14:32:22.000,50,11075471,12645,0,1676817141,13123.854568989998,29.234785979999288,53531.5661304
2023-02-19,14:32:23.000,50,11075463,12285,0,1676817142,13123.901723159994,29.20658946000185,53531.587091760004
2023-02-19,14:32:24.000,50,11075399,12365,0,1676817143,13123.874777919998,29.09380338000483,53531.608053120006
2023-02-19,14:32:25.000,50,11075414,12445,0,1676817144,13123.760260649993,29.129049030001624,53531.62202736
2023-02-19,14:32:26.000,50,11075429,12445,0,1676817145,13123.692897549998,29.121999900002265,53531.50324632
2023-02-19,14:32:27.000,50,11075419,12645,0,1676817146,13123.726579099988,29.100852510004188,53531.54516904
2023-02-19,14:32:28.000,50,11075451,12445,0,1676817147,13123.800678509993,29.199540330002492,53531.55914328001
2023-02-19,14:32:29.000,50,11075422,12525,0,1676817148,13123.894986849999,29.20658946000185,53531.55914328001
2023-02-19,14:32:30.000,50,11075408,12565,0,1676817149,13123.894986849999,29.25593337000464,53531.47529784
2023-02-19,14:32:31.000,50,11075441,12645,0,1676817150,13123.942141019994,29.22773684999993,53531.53119480001
2023-02-19,14:32:32.000,50,11075421,12525,0,1676817151,13124.03644936,29.20658946000185,53531.54516904
2023-02-19,14:32:33.000,50,11075388,12405,0,1676817152,13123.982558879994,29.25593337000464,53531.552156159996
2023-02-19,14:32:34.000,50,11075463,12645,0,1676817153,13124.00950411999,29.291179020001437,53531.55914328001
2023-02-19,14:32:35.000,50,11075436,12645,0,1676817154,13123.942141019994,29.368719450001663,53531.552156159996
2023-02-19,14:32:36.000,50,11075470,12645,0,1676817155,13123.915195779999,29.38281771000038,53531.46831072
2023-02-19,14:32:37.000,50,11075473,12565,0,1676817156,13123.888250539989,29.319375539998873,53531.47529784
2023-02-19,14:32:38.000,50,11075445,12605,0,1676817157,13123.955613639999,29.326424669998232,53531.54516904
2023-02-19,14:32:39.000,50,11075480,12525,0,1676817158,13123.982558879994,29.326424669998232,53531.608053120006
2023-02-19,14:32:40.000,50,11075427,12645,0,1676817159,13124.05665829,29.298228150000796,53531.50324632
2023-02-19,14:32:41.000,50,11075420,12485,0,1676817160,13123.996031499999,29.361670320002304,53531.57311752
2023-02-19,14:32:42.000,50,11075461,12485,0,1676817161,13123.996031499999,29.38281771000038,53531.489272080005
2023-02-19,14:32:43.000,50,11075438,12525,0,1676817162,13123.996031499999,29.340522930004227,53531.4962592
2023-02-19,14:32:44.000,50,11075441,12605,0,1676817163,13124.07013090999,29.368719450001663,53531.54516904
2023-02-19,14:32:45.000,50,11075467,12765,0,1676817164,13124.04992197999,29.368719450001663,53531.51722056
2023-02-19,14:32:46.000,50,11075492,12805,0,1676817165,13124.19138448999,29.3969159699991,53531.45433648
2023-02-19,14:32:47.000,50,11075403,12405,0,1676817166,13124.38000117,29.425112490003812,53531.58010464001
2023-02-19,14:32:48.000,50,11075407,12565,0,1676817167,13124.494518439991,29.45330901000125,53531.60106600001
2023-02-19,14:32:49.000,50,11075411,12565,0,1676817168,13124.548408919996,29.481505529998685,53531.64298872
2023-02-19,14:32:50.000,50,11075464,12885,0,1676817169,13124.635980949992,29.509702050003398,53531.60106600001
2023-02-19,14:32:51.000,50,11075447,12405,0,1676817170,13124.568617849996,29.49560379000468,53531.60106600001
2023-02-19,14:32:52.000,50,11075415,12645,0,1676817171,13124.615772019992,29.460358140000608,53531.608053120006
2023-02-19,14:32:53.000,50,11075411,12565,0,1676817172,13124.669662499997,29.488554659998044,53531.71285992
2023-02-19,14:32:54.000,50,11075465,12605,0,1676817173,13124.635980949992,29.537898570000834,53531.67792432001
2023-02-19,14:32:55.000,50,11075410,12605,0,1676817174,13124.534936299991,29.516751180002757,53531.587091760004
2023-02-19,14:32:56.000,50,11075418,12645,0,1676817175,13124.615772019992,29.530849440001475,53531.775744000006
2023-02-19,14:32:57.000,50,11075481,12525,0,1676817176,13124.575354159992,29.6083898700017,53531.80369248
2023-02-19,14:32:58.000,50,11075450,12645,0,1676817177,13124.582090470001,29.66478291000385,53531.775744000006
2023-02-19,14:32:59.000,50,11075426,12445,0,1676817178,13124.642717260002,29.742323340004077,53531.83862808
2023-02-19,14:33:00.000,50,11075448,12765,0,1676817179,13124.683135120002,29.8551094200011,53531.78273112
2023-02-19,14:33:01.000,50,11075445,12645,0,1676817180,13124.763970840002,29.8551094200011,53531.824653840005
2023-02-19,14:33:02.000,50,11075439,12605,0,1676817181,13124.912169659998,29.932649850001326,53531.922473520004
2023-02-19,14:33:03.000,50,11075457,12845,0,1676817182,13124.945851209988,29.932649850001326,53531.922473520004
2023-02-19,14:33:04.000,50,11075470,12605,0,1676817183,13125.006477999988,30.010190280001552,53532.01330608001
2023-02-19,14:33:05.000,50,11075419,12525,0,1676817184,13125.087313719989,30.08068158000242,53532.01330608001
2023-02-19,14:33:06.000,50,11075469,12285,0,1676817185,13125.181622059994,30.158222010002646,53531.922473520004
2023-02-19,14:33:07.000,50,11075441,12645,0,1676817186,13125.25572147,30.24281157000223,53532.041254560005
2023-02-19,14:33:08.000,50,11075431,12485,0,1676817187,13125.29613933,30.334450260001177,53532.055228799996
2023-02-19,14:33:09.000,50,11075418,12645,0,1676817188,13125.363502429995,30.355597649999254,53532.14606136
2023-02-19,14:33:10.000,50,11075438,12605,0,1676817189,13125.424129219995,30.383794170003966,53532.17400984
2023-02-19,14:33:11.000,50,11075462,12525,0,1676817190,13125.45781077,30.43313807999948,53532.24388104
2023-02-19,14:33:12.000,50,11075430,12525,0,1676817191,13125.49149231999,30.468383730003552,53532.27182952001
2023-02-19,14:33:13.000,50,11075463,12565,0,1676817192,13125.45781077,30.517727639999066,53532.22990680001
2023-02-19,14:33:14.000,50,11075451,12685,0,1676817193,13125.59253696999,30.552973290003138,53532.32073936001
2023-02-19,14:33:15.000,50,11075459,12525,0,1676817194,13125.61274589999,30.53887503000442,53532.4045848
2023-02-19,14:33:16.000,50,11075469,12445,0,1676817195,13125.63969114,30.60936632999801,53532.257855280004
2023-02-19,14:33:17.000,50,11075451,12525,0,1676817196,13125.686845309996,30.616415460004646,53532.38362344
2023-02-19,14:33:18.000,50,11075429,12645,0,1676817197,13125.693581619991,30.60231719999865,53532.48144312
2023-02-19,14:33:19.000,50,11075441,12365,0,1676817198,13125.733999479991,30.552973290003138,53532.544327200005
2023-02-19,14:33:20.000,50,11075429,12685,0,1676817199,13125.632954829991,30.552973290003138,53532.43952040001
2023-02-19,14:33:21.000,50,11075393,12405,0,1676817200,13125.646427449996,30.503629380000348,53532.5093916
2023-02-19,14:33:22.000,50,11075452,12285,0,1676817201,13125.680109,30.595268069999292,53532.425546160004
2023-02-19,14:33:23.000,50,11075427,12485,0,1676817202,13125.754208409991,30.588218939999933,53532.41855904001
2023-02-19,14:33:24.000,50,11075471,12445,0,1676817203,13126.016924499992,30.686906759998237,53532.55131432
2023-02-19,14:33:25.000,50,11075435,12485,0,1676817204,13126.111232839998,30.67280849999952,53532.62118552
2023-02-19,14:33:26.000,50,11075452,12645,0,1676817205,13126.185332249988,30.66575937000016,53532.58624992001
2023-02-19,14:33:27.000,50,11075420,12445,0,1676817206,13126.252695349998,30.6587102400008,53532.67009536
2023-02-19,14:33:28.000,50,11075466,12685,0,1676817207,13126.360476309994,30.60231719999865,53532.712018080005
2023-02-19,14:33:29.000,50,11075369,12645,0,1676817208,13126.400894169994,30.623464590004005,53532.73996656
2023-02-19,14:33:30.000,50,11075415,12365,0,1676817209,13126.461520959994,30.630513720003364,53532.82381200001
2023-02-19,14:33:31.000,50,11075412,12605,0,1676817210,13126.50867512999,30.60231719999865,53532.76791504
2023-02-19,14:33:32.000,50,11075474,12445,0,1676817211,13126.623192399995,30.581169810000574,53532.76791504
2023-02-19,14:33:33.000,50,11075491,12405,0,1676817212,13126.71076442999,30.552973290003138,53532.830799120005
2023-02-19,14:33:34.000,50,11075451,12645,0,1676817213,13126.75118228999,30.588218939999933,53532.93560592
2023-02-19,14:33:35.000,50,11075480,12525,0,1676817214,13126.89938111,30.623464590004005,53532.94259304001
2023-02-19,14:33:36.000,50,11075488,12525,0,1676817215,13126.993689449992,30.574120680001215,53532.998490000005
2023-02-19,14:33:37.000,50,11075504,12805,0,1676817216,13127.034107309992,30.581169810000574,53533.047399840005
2023-02-19,14:33:38.000,50,11075456,12325,0,1676817217,13126.919590040001,30.567071550001856,53533.047399840005
2023-02-19,14:33:39.000,50,11075457,12685,0,1676817218,13127.013898379992,30.574120680001215,53533.04041272001
2023-02-19,14:33:40.000,50,11075462,12605,0,1676817219,13127.114943029992,30.53887503000442,53533.05438696
2023-02-19,14:33:41.000,50,11075419,12645,0,1676817220,13127.182306130002,30.531825899997784,53533.13823240001
2023-02-19,14:33:42.000,50,11075466,12605,0,1676817221,13127.209251369997,30.552973290003138,53533.20810360001
2023-02-19,14:33:43.000,50,11075415,12725,0,1676817222,13127.256405539993,30.4472363399982,53533.20111648
2023-02-19,14:33:44.000,50,11075442,12485,0,1676817223,13127.337241259993,30.404941560002044,53533.20810360001
2023-02-19,14:33:45.000,50,11075410,12605,0,1676817224,13127.431549599998,30.376745040004607,53533.29893616
2023-02-19,14:33:46.000,50,11075406,12485,0,1676817225,13127.498912699994,30.383794170003966,53533.264000560004
2023-02-19,14:33:47.000,50,11075448,12605,0,1676817226,13127.60669365999,30.30625374000374,53533.29194904
2023-02-19,14:33:48.000,50,11075480,12445,0,1676817227,13127.680793069994,30.30625374000374,53533.4177172
2023-02-19,14:33:49.000,50,11075429,12725,0,1676817228,13127.701001999994,30.235762440002873,53533.38976872
2023-02-19,14:33:50.000,50,11075410,12525,0,1676817229,13127.72794723999,30.228713310003513,53533.41073008
2023-02-19,14:33:51.000,50,11075438,12485,0,1676817230,13127.75489248,30.193467659999442,53533.46662704
2023-02-19,14:33:52.000,50,11075450,12565,0,1676817231,13127.87614606,30.25690983000095,53533.57143384001
2023-02-19,14:33:53.000,50,11075429,12805,0,1676817232,13127.923300229995,30.32035200000246,53533.59239520001
2023-02-19,14:33:54.000,50,11075488,12565,0,1676817233,13127.95024546999,30.3133028700031,53533.5574596
2023-02-19,14:33:55.000,50,11075406,12645,0,1676817234,13127.943509159995,30.32035200000246,53533.65527928
2023-02-19,14:33:56.000,50,11075461,13005,0,1676817235,13127.91656392,30.397892430002685,53533.63431792
2023-02-19,14:33:57.000,50,11075426,12765,0,1676817236,13127.963718089995,30.355597649999254,53533.63431792
2023-02-19,14:33:58.000,50,11075449,12445,0,1676817237,13128.05802643,30.369695909997972,53533.697202
2023-02-19,14:33:59.000,50,11075442,12565,0,1676817238,13128.206225249996,30.327401130001817,53533.82297016
2023-02-19,14:34:00.000,50,11075453,12565,0,1676817239,13128.186016319996,30.348548519999895,53533.82995728001
2023-02-19,14:34:01.000,50,11075443,12765,0,1676817240,13128.159071080001,30.334450260001177,53533.73912472001
2023-02-19,14:34:02.000,50,11075454,12525,0,1676817241,13128.206225249996,30.292155479997746,53533.79502168
2023-02-19,14:34:03.000,50,11075421,12685,0,1676817242,13128.253379419992,30.235762440002873,53533.90681560001
2023-02-19,14:34:04.000,50,11075440,12485,0,1676817243,13128.132125839991,30.193467659999442,53533.885854240005
2023-02-19,14:34:05.000,50,11075442,12685,0,1676817244,13128.09844429,30.122976359998574,53533.899828479996
2023-02-19,14:34:06.000,50,11075399,12485,0,1676817245,13128.05129011999,30.13707462000457,53533.87188
2023-02-19,14:34:07.000,50,11075450,12445,0,1676817246,13128.03108118999,30.094779840001138,53533.983673920004
2023-02-19,14:34:08.000,50,11075450,12565,0,1676817247,13127.97719071,30.045435929998348,53534.0116224
2023-02-19,14:34:09.000,50,11075509,12565,0,1676817248,13127.95024546999,30.010190280001552,53533.99066104
2023-02-19,14:34:10.000,50,11075439,12605,0,1676817249,13127.903091299995,30.03133766999963,53534.03258376
2023-02-19,14:34:11.000,50,11075397,12565,0,1676817250,13127.862673439995,29.918551590002608,53533.96969968
2023-02-19,14:34:12.000,50,11075461,12445,0,1676817251,13127.79531034,29.883305939998536,53533.885854240005
2023-02-19,14:34:13.000,50,11075389,12525,0,1676817252,13127.79531034,29.84101116000238,53533.96271256
2023-02-19,14:34:14.000,50,11075474,12765,0,1676817253,13127.80878295999,29.770519860001514,53533.97668680001
2023-02-19,14:34:15.000,50,11075431,12605,0,1676817254,13127.802046649995,29.714126819999365,53534.053545120005
2023-02-19,14:34:16.000,50,11075421,12685,0,1676817255,13127.70773830999,29.65773378000449,53534.0814936
2023-02-19,14:34:17.000,50,11075452,12525,0,1676817256,13127.640375209994,29.573144220004906,53534.053545120005
2023-02-19,14:34:18.000,50,11075446,12485,0,1676817257,13127.60669365999,29.544947700000193,53534.07450648001
2023-02-19,14:34:19.000,50,11075392,12605,0,1676817258,13127.546066869989,29.467407269999967,53534.053545120005
2023-02-19,14:34:20.000,50,11075420,12565,0,1676817259,13127.384395429988,29.44625988000189,53533.97668680001
2023-02-19,14:34:21.000,50,11075425,12485,0,1676817260,13127.337241259993,29.40396509999846,53534.06751936
2023-02-19,14:34:22.000,50,11075429,12765,0,1676817261,13127.269878159997,29.354621190002945,53534.07450648001
2023-02-19,14:34:23.000,50,11075419,12685,0,1676817262,13127.296823399993,29.262982500004,53534.123416320006
2023-02-19,14:34:24.000,50,11075465,12565,0,1676817263,13127.182306130002,29.284129890002077,53534.04655800001
2023-02-19,14:34:25.000,50,11075472,12645,0,1676817264,13127.256405539993,29.25593337000464,53534.102454960004
2023-02-19,14:34:26.000,50,11075392,12605,0,1676817265,13127.182306130002,29.319375539998873,53534.03258376
2023-02-19,14:34:27.000,50,11075445,12405,0,1676817266,13127.310296019998,29.298228150000796,53534.03957088
2023-02-19,14:34:28.000,50,11075418,12605,0,1676817267,13127.370922809998,29.312326409999514,53534.09546784001
2023-02-19,14:34:29.000,50,11075412,12725,0,1676817268,13127.337241259993,29.305277280000155,53534.01860952
2023-02-19,14:34:30.000,50,11075399,12525,0,1676817269,13127.263141850002,29.354621190002945,53533.983673920004
2023-02-19,14:34:31.000,50,11075420,12365,0,1676817270,13127.263141850002,29.284129890002077,53534.053545120005
2023-02-19,14:34:32.000,50,11075428,12445,0,1676817271,13127.269878159997,29.27003163000336,53534.11642920001
2023-02-19,14:34:33.000,50,11075425,12365,0,1676817272,13127.229460299997,29.22773684999993,53534.04655800001
2023-02-19,14:34:34.000,50,11075437,12605,0,1676817273,13127.175569819992,29.16429467999842,53534.004635280005
2023-02-19,14:34:35.000,50,11075416,12285,0,1676817274,13127.135151959992,29.150196419999702,53534.01860952
2023-02-19,14:34:36.000,50,11075470,12885,0,1676817275,13127.121679340002,29.143147290000343,53534.0116224
2023-02-19,14:34:37.000,50,11075443,12525,0,1676817276,13127.148624579997,29.107901640003547,53533.97668680001
2023-02-19,14:34:38.000,50,11075413,12445,0,1676817277,13127.209251369997,29.114950770002906,53534.09546784001
2023-02-19,14:34:39.000,50,11075433,12605,0,1676817278,13127.209251369997,29.072655989999475,53534.08848072
2023-02-19,14:34:40.000,50,11075423,12605,0,1676817279,13127.162097200002,29.072655989999475,53534.03957088
2023-02-19,14:34:41.000,50,11075359,12525,0,1676817280,13127.128415649997,29.02331208000396,53534.053545120005
2023-02-19,14:34:42.000,50,11075423,12965,0,1676817281,13127.067788859997,29.02331208000396,53533.9417512
2023-02-19,14:34:43.000,50,11075482,12565,0,1676817282,13127.128415649997,29.016262950004602,53533.96271256
2023-02-19,14:34:44.000,50,11075379,12565,0,1676817283,13127.182306130002,29.03741034000268,53533.955725440006
2023-02-19,14:34:45.000,50,11075435,12445,0,1676817284,13127.189042439997,28.98101730000053,53533.99066104
2023-02-19,14:34:46.000,50,11075409,12445,0,1676817285,13127.128415649997,28.952820780003094,53533.89284136
2023-02-19,14:34:47.000,50,11075380,12485,0,1676817286,13127.195778749992,28.847083829998155,53533.94873832001
2023-02-19,14:34:48.000,50,11075434,12285,0,1676817287,13127.141888270002,28.86118209000415,53533.934764080004
2023-02-19,14:34:49.000,50,11075418,12405,0,1676817288,13127.215987679992,28.76249426999857,53534.03957088
2023-02-19,14:34:50.000,50,11075447,12525,0,1676817289,13127.189042439997,28.741346880000492,53533.983673920004
2023-02-19,14:34:51.000,50,11075410,12445,0,1676817290,13127.094734099992,28.663806450000266,53533.90681560001
2023-02-19,14:34:52.000,50,11075429,12325,0,1676817291,13127.128415649997,28.656757320000906,53533.96969968
2023-02-19,14:34:53.000,50,11075407,12605,0,1676817292,13127.027370999996,28.62151167000411,53533.955725440006
2023-02-19,14:34:54.000,50,11075417,12525,0,1676817293,13127.013898379992,28.551020370003243,53534.09546784001
2023-02-19,14:34:55.000,50,11075493,12485,0,1676817294,13126.906117419996,28.466430810003658,53534.01860952
2023-02-19,14:34:56.000,50,11075452,12365,0,1676817295,13126.845490629996,28.325448210001923,53534.04655800001
2023-02-19,14:34:57.000,50,11075482,12685,0,1676817296,13126.663610259995,28.198563869998907,53534.0116224
2023-02-19,14:34:58.000,50,11075430,12485,0,1676817297,13126.57603823,28.156269090002752,53534.004635280005
2023-02-19,14:34:59.000,50,11075424,12365,0,1676817298,13126.44804833999,28.092826920001244,53534.004635280005
2023-02-19,14:35:00.000,50,11075499,12725,0,1676817299,13126.239222729993,28.071679530003166,53533.92078984
2023-02-19,14:35:01.000,50,11075462,12605,0,1676817300,13126.084287600002,27.98708997000358,53533.899828479996
2023-02-19,14:35:02.000,50,11075404,12765,0,1676817301,13125.855253059992,27.93774606000079,53533.85790576001
2023-02-19,14:35:03.000,50,11075417,12485,0,1676817302,13125.733999479991,27.902500410003995,53533.85790576001
2023-02-19,14:35:04.000,50,11075417,12645,0,1676817303,13125.680109,27.860205630000564,53533.85790576001
2023-02-19,14:35:05.000,50,11075467,12645,0,1676817304,13125.57906435,27.81791085000441,53533.8020088
2023-02-19,14:35:06.000,50,11075393,12725,0,1676817305,13125.41065659999,27.796763459999056,53533.71117624001
2023-02-19,14:35:07.000,50,11075483,12805,0,1676817306,13125.29613933,27.77561607000098,53533.697202
2023-02-19,14:35:08.000,50,11075428,12285,0,1676817307,13125.161413129994,27.740370420004183,53533.6273308
2023-02-19,14:35:09.000,50,11075471,12565,0,1676817308,13125.053632169998,27.683977380002034,53533.64130504001
2023-02-19,14:35:10.000,50,11075423,12605,0,1676817309,13124.851542869998,27.634633469999244,53533.52951112
2023-02-19,14:35:11.000,50,11075435,12685,0,1676817310,13124.656189879992,27.57824043000437,53533.431691440004
2023-02-19,14:35:12.000,50,11075460,12445,0,1676817311,13124.602299400001,27.52889652000158,53533.4177172
2023-02-19,14:35:13.000,50,11075434,12645,0,1676817312,13124.501254750001,27.521847390002222,53533.40374296001
2023-02-19,14:35:14.000,50,11075410,12565,0,1676817313,13124.346319619995,27.53594565000094,53533.333871760005
2023-02-19,14:35:15.000,50,11075475,12525,0,1676817314,13124.23180234999,27.472503479999432,53533.25002632
2023-02-19,14:35:16.000,50,11075427,12725,0,1676817315,13124.144230319995,27.409061309997924,53533.15220664
2023-02-19,14:35:17.000,50,11075442,12805,0,1676817316,13124.022976739994,27.35971740000241,53533.08932256001
2023-02-19,14:35:18.000,50,11075429,12645,0,1676817317,13123.996031499999,27.331520879997697,53533.07534832
2023-02-19,14:35:19.000,50,11075415,12565,0,1676817318,13123.894986849999,27.24693131999811,53533.06836120001
2023-02-19,14:35:20.000,50,11075449,12605,0,1676817319,13123.773733269998,27.239882189998752,53532.95656728
2023-02-19,14:35:21.000,50,11075443,12285,0,1676817320,13123.612061829997,27.19053828000324,53532.84477336
2023-02-19,14:35:22.000,50,11075419,12725,0,1676817321,13123.403236220001,27.17644002000452,53532.725992319996
2023-02-19,14:35:23.000,50,11075445,12525,0,1676817322,13123.106838579995,27.14119437000045,53532.68406960001
2023-02-19,14:35:24.000,50,11075406,12525,0,1676817323,13122.904749279995,27.09185045999766,53532.60022416
2023-02-19,14:35:25.000,50,11075419,12885,0,1676817324,13122.662242119994,27.014310030004708,53532.53035296
2023-02-19,14:35:26.000,50,11075414,12525,0,1676817325,13122.473625439998,26.929720469997847,53532.43952040001
2023-02-19,14:35:27.000,50,11075410,12445,0,1676817326,13122.258063519992,26.8380817799989,53532.3347136
2023-02-19,14:35:28.000,50,11075434,12445,0,1676817327,13122.062710530001,26.809885260001465,53532.208945440005
2023-02-19,14:35:29.000,50,11075420,12685,0,1676817328,13121.88083016,26.746443089999957,53532.090164400004
2023-02-19,14:35:30.000,50,11075531,12445,0,1676817329,13121.806730749995,26.67595178999909,53531.97837048
2023-02-19,14:35:31.000,50,11075453,12685,0,1676817330,13121.557487279999,26.598411359998863,53531.83862808
2023-02-19,14:35:32.000,50,11075469,12365,0,1676817331,13121.335189049998,26.513821799999278,53531.76176976
2023-02-19,14:35:33.000,50,11075411,12365,0,1676817332,13121.059000339992,26.464477890003764,53531.62901448001
2023-02-19,14:35:34.000,50,11075390,12445,0,1676817333,13120.924274140001,26.351691809999465,53531.608053120006
2023-02-19,14:35:35.000,50,11075469,12485,0,1676817334,13120.72218484,26.351691809999465,53531.46132360001
2023-02-19,14:35:36.000,50,11075454,12525,0,1676817335,13120.54030447,26.337593550000747,53531.33555544
2023-02-19,14:35:37.000,50,11075446,12685,0,1676817336,13120.445996129994,26.288249639997957,53531.13991608
2023-02-19,14:35:38.000,50,11075421,12605,0,1676817337,13120.405578269994,26.295298770004592,53531.09100624
2023-02-19,14:35:39.000,50,11075454,12365,0,1676817338,13120.297797309999,26.330544420001388,53531.035109280005
2023-02-19,14:35:40.000,50,11075456,12645,0,1676817339,13120.230434209989,26.330544420001388,53530.88837976001
2023-02-19,14:35:41.000,50,11075461,12485,0,1676817340,13120.095708009998,26.30939703000331,53530.71370176001
2023-02-19,14:35:42.000,50,11075431,12445,0,1676817341,13120.041817529993,26.386937460003537,53530.67876616
2023-02-19,14:35:43.000,50,11075466,12725,0,1676817342,13120.088971699988,26.37283920000482,53530.64383056001
2023-02-19,14:35:44.000,50,11075416,12725,0,1676817343,13120.129389559988,26.48562528000184,53530.54601088001
2023-02-19,14:35:45.000,50,11075492,12485,0,1676817344,13120.142862179993,26.50677266999992,53530.40626848001
2023-02-19,14:35:46.000,50,11075448,12645,0,1676817345,13120.075499079998,26.584313100000145,53530.245564720004
2023-02-19,14:35:47.000,50,11075502,12765,0,1676817346,13120.075499079998,26.619558750004217,53530.23159048
2023-02-19,14:35:48.000,50,11075444,12605,0,1676817347,13120.068762770003,26.612509620004857,53530.18268064
2023-02-19,14:35:49.000,50,11075411,12565,0,1676817348,13120.028344910002,26.67595178999909,53530.077873840004
2023-02-19,14:35:50.000,50,11075438,12485,0,1676817349,13120.062026459993,26.67595178999909,53529.98704128
2023-02-19,14:35:51.000,50,11075431,12885,0,1676817350,13120.001399669993,26.739393960000598,53529.86826024
2023-02-19,14:35:52.000,50,11075428,12285,0,1676817351,13120.068762770003,26.767590479998034,53529.931144320006
2023-02-19,14:35:53.000,50,11075460,12565,0,1676817352,13120.102444319993,26.802836130002106,53529.86826024
2023-02-19,14:35:54.000,50,11075410,12485,0,1676817353,13120.035081219998,26.8380817799989,53529.78441480001
2023-02-19,14:35:55.000,50,11075386,12485,0,1676817354,13119.960981809993,26.866278300003614,53529.68659512001
2023-02-19,14:35:56.000,50,11075433,12485,0,1676817355,13120.075499079998,26.91562220999913,53529.58178832
2023-02-19,14:35:57.000,50,11075454,12485,0,1676817356,13120.082235389993,26.9508678600032,53529.56781408001
2023-02-19,14:35:58.000,50,11075422,12565,0,1676817357,13120.210225279989,27.049555680001504,53529.51191712
2023-02-19,14:35:59.000,50,11075391,12565,0,1676817358,13120.291060999989,27.13414524000109,53529.51191712
2023-02-19,14:36:00.000,50,11075479,12485,0,1676817359,13120.39884196,27.14119437000045,53529.46999440001
2023-02-19,14:36:01.000,50,11075413,12485,0,1676817360,13120.47967768,27.232833059999393,53529.46300728
2023-02-19,14:36:02.000,50,11075453,12645,0,1676817361,13120.43252350999,27.275127840002824,53529.33025200001
2023-02-19,14:36:03.000,50,11075471,12605,0,1676817362,13120.486413989995,27.253980450004747,53529.358200480005
2023-02-19,14:36:04.000,50,11075395,12485,0,1676817363,13120.547040779995,27.289226100001542,53529.30230352001
2023-02-19,14:36:05.000,50,11075478,12365,0,1676817364,13120.54030447,27.268078710003465,53529.24640656
2023-02-19,14:36:06.000,50,11075422,12525,0,1676817365,13120.53356815999,27.2962752300009,53529.23243232001
2023-02-19,14:36:07.000,50,11075391,12805,0,1676817366,13120.62114019,27.387913919999846,53529.20448384001
2023-02-19,14:36:08.000,50,11075465,12485,0,1676817367,13120.708712219996,27.35971740000241,53529.2953164
2023-02-19,14:36:09.000,50,11075379,12485,0,1676817368,13120.69523959999,27.338570010004332,53529.24640656
2023-02-19,14:36:10.000,50,11075456,12605,0,1676817369,13120.66155805,27.402012179998565,53529.23243232001
2023-02-19,14:36:11.000,50,11075432,12285,0,1676817370,13120.66155805,27.409061309997924,53529.239419440004
2023-02-19,14:36:12.000,50,11075445,12605,0,1676817371,13120.74239377,27.500700000004144,53529.2254452
2023-02-19,14:36:13.000,50,11075485,12405,0,1676817372,13120.7626027,27.564142169998377,53529.20448384001
2023-02-19,14:36:14.000,50,11075395,12525,0,1676817373,13120.84343842,27.613486080001167,53529.26736792
2023-02-19,14:36:15.000,50,11075470,12525,0,1676817374,13120.897328899991,27.627584339999885,53529.24640656
2023-02-19,14:36:16.000,50,11075441,12685,0,1676817375,13120.924274140001,27.634633469999244,53529.26736792
2023-02-19,14:36:17.000,50,11075445,12605,0,1676817376,13120.890592589996,27.698075640000752,53529.23243232001
2023-02-19,14:36:18.000,50,11075438,12645,0,1676817377,13120.971428309997,27.676928250002675,53529.26736792
2023-02-19,14:36:19.000,50,11075401,12605,0,1676817378,13120.984900930001,27.70512477000011,53529.34422624
2023-02-19,14:36:20.000,50,11075449,12525,0,1676817379,13121.005109860002,27.7544686800029,53529.28134216001
2023-02-19,14:36:21.000,50,11075461,12885,0,1676817380,13121.052264029997,27.860205630000564,53529.33723912
2023-02-19,14:36:22.000,50,11075360,12685,0,1676817381,13121.059000339992,27.965942579998227,53529.309290640005
2023-02-19,14:36:23.000,50,11075412,12605,0,1676817382,13121.119627129992,28.050532139997813,53529.260380800006
2023-02-19,14:36:24.000,50,11075463,12485,0,1676817383,13121.294771189998,28.099876050000603,53529.40012320001
2023-02-19,14:36:25.000,50,11075490,12485,0,1676817384,13121.267825950003,28.17741648000083,53529.33723912
2023-02-19,14:36:26.000,50,11075439,12245,0,1676817385,13121.321716429993,28.17036735000147,53529.41409744
2023-02-19,14:36:27.000,50,11075388,12645,0,1676817386,13121.281298569993,28.240858650002338,53529.33723912
2023-02-19,14:36:28.000,50,11075428,12445,0,1676817387,13121.288034879988,28.283153429998492,53529.358200480005
2023-02-19,14:36:29.000,50,11075436,12565,0,1676817388,13121.348661669988,28.36069385999872,53529.40012320001
2023-02-19,14:36:30.000,50,11075480,12605,0,1676817389,13121.422761079994,28.40298864000215,53529.476981520005
2023-02-19,14:36:31.000,50,11075463,12565,0,1676817390,13121.557487279999,28.487578200001735,53529.48396864
2023-02-19,14:36:32.000,50,11075411,12645,0,1676817391,13121.71242240999,28.607413409998117,53529.51191712
2023-02-19,14:36:33.000,50,11075482,12405,0,1676817392,13121.77304919999,28.642659060002188,53529.42108456001
2023-02-19,14:36:34.000,50,11075478,12645,0,1676817393,13121.83367598999,28.62151167000411,53529.53287848
2023-02-19,14:36:35.000,50,11075418,12605,0,1676817394,13121.85388491999,28.58626602000004,53529.49794288001
2023-02-19,14:36:36.000,50,11075427,12565,0,1676817395,13121.82020337,28.62856080000347,53529.50493
2023-02-19,14:36:37.000,50,11075429,12285,0,1676817396,13121.826939679995,28.670855579999625,53529.51191712
2023-02-19,14:36:38.000,50,11075398,12525,0,1676817397,13121.89430277999,28.62151167000411,53529.644672400005
2023-02-19,14:36:39.000,50,11075471,12645,0,1676817398,13121.89430277999,28.551020370003243,53529.80537616001
2023-02-19,14:36:40.000,50,11075405,12645,0,1676817399,13122.008820049996,28.515774719999172,53529.84729888
2023-02-19,14:36:41.000,50,11075390,12645,0,1676817400,13122.082919460001,28.543971240003884,53529.83332464001
2023-02-19,14:36:42.000,50,11075377,12845,0,1676817401,13122.116601009991,28.551020370003243,53529.71454360001
2023-02-19,14:36:43.000,50,11075421,12605,0,1676817402,13122.190700419997,28.58626602000004,53529.79838904
2023-02-19,14:36:44.000,50,11075438,12565,0,1676817403,13122.244590900002,28.58626602000004,53529.87524736001
2023-02-19,14:36:45.000,50,11075456,12605,0,1676817404,13122.237854589992,28.62856080000347,53529.93813144
2023-02-19,14:36:46.000,50,11075455,12605,0,1676817405,13122.157018869992,28.656757320000906,53529.85428600001
2023-02-19,14:36:47.000,50,11075436,12605,0,1676817406,13122.231118279997,28.706101230003696,53529.96607992
2023-02-19,14:36:48.000,50,11075385,12605,0,1676817407,13122.197436729992,28.75544513999921,53529.98704128
2023-02-19,14:36:49.000,50,11075415,12565,0,1676817408,13122.177227799992,28.776592530004564,53530.18268064
2023-02-19,14:36:50.000,50,11075418,12485,0,1676817409,13122.170491489996,28.847083829998155,53530.12678368
2023-02-19,14:36:51.000,50,11075421,12365,0,1676817410,13122.130073629996,28.847083829998155,53530.15473216
2023-02-19,14:36:52.000,50,11075471,12285,0,1676817411,13122.069446839996,28.86118209000415,53530.16171928
2023-02-19,14:36:53.000,50,11075402,12485,0,1676817412,13122.082919460001,28.81183818000136,53530.203642
2023-02-19,14:36:54.000,50,11075475,12605,0,1676817413,13122.150282559996,28.776592530004564,53530.28050032
2023-02-19,14:36:55.000,50,11075436,12645,0,1676817414,13122.136809939992,28.75544513999921,53530.30844880001
2023-02-19,14:36:56.000,50,11075408,12525,0,1676817415,13122.197436729992,28.81888731000072,53530.32941016
2023-02-19,14:36:57.000,50,11075424,12605,0,1676817416,13122.305217690002,28.81888731000072,53530.434216960006
2023-02-19,14:36:58.000,50,11075416,12445,0,1676817417,13122.311953999997,28.81888731000072,53530.4481912
2023-02-19,14:36:59.000,50,11075377,12645,0,1676817418,13122.298481379992,28.832985569999437,53530.44120408
2023-02-19,14:37:00.000,50,11075422,12645,0,1676817419,13122.305217690002,28.783641660003923,53530.4481912
2023-02-19,14:37:01.000,50,11075440,12445,0,1676817420,13122.271536139997,28.727248620001774,53530.47613968001
2023-02-19,14:37:02.000,50,11075460,12925,0,1676817421,13122.305217690002,28.656757320000906,53530.50408816001
2023-02-19,14:37:03.000,50,11075452,12685,0,1676817422,13122.311953999997,28.600364279998757,53530.57395936001
2023-02-19,14:37:04.000,50,11075422,12845,0,1676817423,13122.298481379992,28.607413409998117,53530.55299800001
2023-02-19,14:37:05.000,50,11075419,12485,0,1676817424,13122.264799830002,28.558069500002603,53530.650817680005
2023-02-19,14:37:06.000,50,11075425,12565,0,1676817425,13122.150282559996,28.607413409998117,53530.49011392
2023-02-19,14:37:07.000,50,11075461,12365,0,1676817426,13122.183964110001,28.56511863000196,53530.601907840006
2023-02-19,14:37:08.000,50,11075423,12525,0,1676817427,13122.183964110001,28.501676460000454,53530.63684344
2023-02-19,14:37:09.000,50,11075385,12525,0,1676817428,13122.278272449992,28.515774719999172,53530.69274040001
2023-02-19,14:37:10.000,50,11075478,12605,0,1676817429,13122.332162929997,28.536922110004525,53530.727676
2023-02-19,14:37:11.000,50,11075442,12565,0,1676817430,13122.318690309992,28.558069500002603,53530.70671464
2023-02-19,14:37:12.000,50,11075463,12725,0,1676817431,13122.426471270002,28.558069500002603,53530.699727520005
2023-02-19,14:37:13.000,50,11075496,12565,0,1676817432,13122.487098060003,28.473479940003017,53530.77658584
2023-02-19,14:37:14.000,50,11075446,12725,0,1676817433,13122.493834369998,28.452332549997664,53530.79056008001
2023-02-19,14:37:15.000,50,11075457,12685,0,1676817434,13122.426471270002,28.445283419998304,53530.818508560005
2023-02-19,14:37:16.000,50,11075426,12525,0,1676817435,13122.386053410002,28.438234289998945,53530.769598720006
2023-02-19,14:37:17.000,50,11075467,12605,0,1676817436,13122.480361749993,28.40298864000215,53530.84645704
2023-02-19,14:37:18.000,50,11075423,12765,0,1676817437,13122.615087949998,28.480529070002376,53530.87440552
2023-02-19,14:37:19.000,50,11075439,12525,0,1676817438,13122.534252229998,28.52987297999789,53530.85344416
2023-02-19,14:37:20.000,50,11075442,12685,0,1676817439,13122.682451049994,28.551020370003243,53530.92331536
2023-02-19,14:37:21.000,50,11075426,12645,0,1676817440,13122.662242119994,28.56511863000196,53530.986199440005
2023-02-19,14:37:22.000,50,11075481,12445,0,1676817441,13122.682451049994,28.58626602000004,53530.93030248001
2023-02-19,14:37:23.000,50,11075464,12525,0,1676817442,13122.682451049994,28.642659060002188,53531.01414792
2023-02-19,14:37:24.000,50,11075463,12565,0,1676817443,13122.74981414999,28.663806450000266,53530.9722252
2023-02-19,14:37:25.000,50,11075391,12645,0,1676817444,13122.709396289989,28.656757320000906,53531.0420964
2023-02-19,14:37:26.000,50,11075449,12445,0,1676817445,13122.77002307999,28.677904709998984,53531.035109280005
2023-02-19,14:37:27.000,50,11075441,12525,0,1676817446,13122.756550459999,28.706101230003696,53531.104980480006
2023-02-19,14:37:28.000,50,11075419,12565,0,1676817447,13122.796968319999,28.684953839998343,53531.20978728
2023-02-19,14:37:29.000,50,11075435,12685,0,1676817448,13122.85759511,28.741346880000492,53531.24472288001
2023-02-19,14:37:30.000,50,11075440,12565,0,1676817449,13122.924958209995,28.741346880000492,53531.26568424001
2023-02-19,14:37:31.000,50,11075422,12445,0,1676817450,13122.95863976,28.75544513999921,53531.24472288001
2023-02-19,14:37:32.000,50,11075500,12445,0,1676817451,13122.95863976,28.81183818000136,53531.30061984
2023-02-19,14:37:33.000,50,11075401,12445,0,1676817452,13122.93169451999,28.81183818000136,53531.2866456
2023-02-19,14:37:34.000,50,11075430,12365,0,1676817453,13123.05968441,28.81888731000072,53531.37747816
2023-02-19,14:37:35.000,50,11075458,12565,0,1676817454,13123.10010227,28.903476870000304,53531.41241376001
2023-02-19,14:37:36.000,50,11075448,12445,0,1676817455,13123.11357488999,28.86118209000415,53531.44734936
2023-02-19,14:37:37.000,50,11075451,12685,0,1676817456,13123.14052013,28.917575129999022,53531.43337512001
2023-02-19,14:37:38.000,50,11075446,12565,0,1676817457,13123.207883229996,28.86823122000351,53531.53119480001
2023-02-19,14:37:39.000,50,11075463,12445,0,1676817458,13123.22135585,28.889378610001586,53531.489272080005
2023-02-19,14:37:40.000,50,11075431,12685,0,1676817459,13123.308927879996,28.966919040001812,53531.48228496001
2023-02-19,14:37:41.000,50,11075455,12325,0,1676817460,13123.329136809996,28.959869910002453,53531.51722056
2023-02-19,14:37:42.000,50,11075428,12605,0,1676817461,13123.322400500001,29.02331208000396,53531.58010464001
2023-02-19,14:37:43.000,50,11075412,12365,0,1676817462,13123.356082049992,29.02331208000396,53531.67792432001
2023-02-19,14:37:44.000,50,11075416,12605,0,1676817463,13123.342609430001,29.072655989999475,53531.73382128
2023-02-19,14:37:45.000,50,11075404,12485,0,1676817464,13123.255037399991,29.03036121000332,53531.73382128
2023-02-19,14:37:46.000,50,11075375,12485,0,1676817465,13123.167465369996,29.086754249998194,53531.6360016
2023-02-19,14:37:47.000,50,11075441,12485,0,1676817466,13123.17420167999,29.107901640003547,53531.69189856
2023-02-19,14:37:48.000,50,11075489,12405,0,1676817467,13123.18093799,29.114950770002906,53531.68491144
2023-02-19,14:37:49.000,50,11075468,12645,0,1676817468,13123.24156478,29.065606860000116,53531.78273112
2023-02-19,14:37:50.000,50,11075468,12525,0,1676817469,13123.214619539991,29.143147290000343,53531.79670536001
2023-02-19,14:37:51.000,50,11075528,12565,0,1676817470,13123.214619539991,29.178392940004414,53531.83164096
2023-02-19,14:37:52.000,50,11075490,12565,0,1676817471,13123.22135585,29.20658946000185,53531.83164096
2023-02-19,14:37:53.000,50,11075395,12765,0,1676817472,13123.335873119991,29.234785979999288,53531.887537919996
2023-02-19,14:37:54.000,50,11075451,12485,0,1676817473,13123.329136809996,29.241835109998647,53531.84561520001
2023-02-19,14:37:55.000,50,11075452,12525,0,1676817474,13123.349345739996,29.199540330002492,53531.92946064
2023-02-19,14:37:56.000,50,11075464,12565,0,1676817475,13123.295455259991,29.248884239998006,53531.83862808
2023-02-19,14:37:57.000,50,11075437,12445,0,1676817476,13123.315664189991,29.185442070003774,53531.90849928
2023-02-19,14:37:58.000,50,11075462,12605,0,1676817477,13123.349345739996,29.20658946000185,53531.85260232
2023-02-19,14:37:59.000,50,11075425,12445,0,1676817478,13123.349345739996,29.21363859000121,53531.950422
2023-02-19,14:38:00.000,50,11075423,12445,0,1676817479,13123.416708839992,29.20658946000185,53532.0202932
2023-02-19,14:38:01.000,50,11075485,12405,0,1676817480,13123.396499909992,29.27003163000336,53531.99933184
2023-02-19,14:38:02.000,50,11075444,12445,0,1676817481,13123.376290979992,29.326424669998232,53531.99933184
2023-02-19,14:38:03.000,50,11075417,12445,0,1676817482,13123.288718949996,29.425112490003812,53531.99933184
2023-02-19,14:38:04.000,50,11075431,12565,0,1676817483,13123.308927879996,29.425112490003812,53532.00631896
2023-02-19,14:38:05.000,50,11075422,12685,0,1676817484,13123.22135585,29.418063360004453,53532.0202932
2023-02-19,14:38:06.000,50,11075484,12725,0,1676817485,13123.16072906,29.467407269999967,53532.01330608001
2023-02-19,14:38:07.000,50,11075483,12525,0,1676817486,13123.22135585,29.474456399999326,53532.00631896
2023-02-19,14:38:08.000,50,11075436,12525,0,1676817487,13123.207883229996,29.537898570000834,53532.00631896
2023-02-19,14:38:09.000,50,11075382,12605,0,1676817488,13123.281982640001,29.601340740002342,53532.090164400004
2023-02-19,14:38:10.000,50,11075446,12565,0,1676817489,13123.275246329991,29.6083898700017,53532.02728032
2023-02-19,14:38:11.000,50,11075434,12605,0,1676817490,13123.376290979992,29.61543900000106,53532.07619016
2023-02-19,14:38:12.000,50,11075433,12285,0,1676817491,13123.302191570001,29.700028560000646,53531.97837048
2023-02-19,14:38:13.000,50,11075457,12525,0,1676817492,13123.288718949996,29.65773378000449,53531.95740912
2023-02-19,14:38:14.000,50,11075423,12365,0,1676817493,13123.302191570001,29.643635519998497,53532.06920304
2023-02-19,14:38:15.000,50,11075388,12685,0,1676817494,13123.24156478,29.685930300001928,53532.10413864001
2023-02-19,14:38:16.000,50,11075500,12525,0,1676817495,13123.275246329991,29.65773378000449,53532.03426744001
2023-02-19,14:38:17.000,50,11075432,12605,0,1676817496,13123.275246329991,29.685930300001928,53532.09715152
2023-02-19,14:38:18.000,50,11075410,12645,0,1676817497,13123.288718949996,29.707077690000006,53532.10413864001
2023-02-19,14:38:19.000,50,11075435,12485,0,1676817498,13123.349345739996,29.742323340004077,53532.1251
2023-02-19,14:38:20.000,50,11075447,12725,0,1676817499,13123.396499909992,29.784618120000232,53532.06221592001
2023-02-19,14:38:21.000,50,11075424,12645,0,1676817500,13123.463863010002,29.833962030003022,53532.11811288
2023-02-19,14:38:22.000,50,11075401,12645,0,1676817501,13123.571643969997,29.81281463999767,53532.13208712001
2023-02-19,14:38:23.000,50,11075414,12405,0,1676817502,13123.760260649993,29.869207679999818,53532.1949712
2023-02-19,14:38:24.000,50,11075445,12485,0,1676817503,13123.834360059998,29.84806029000174,53532.24388104
2023-02-19,14:38:25.000,50,11075451,12445,0,1676817504,13123.901723159994,29.91150246000325,53532.160035600005
2023-02-19,14:38:26.000,50,11075441,12565,0,1676817505,13124.09033983999,29.996092020002834,53532.160035600005
2023-02-19,14:38:27.000,50,11075444,12565,0,1676817506,13124.17117555999,30.0665833200037,53532.18798408
2023-02-19,14:38:28.000,50,11075461,12685,0,1676817507,13124.31263806999,30.165271140002005,53532.257855280004
2023-02-19,14:38:29.000,50,11075454,12565,0,1676817508,13124.35979224,30.20756591999816,53532.257855280004
2023-02-19,14:38:30.000,50,11075466,12285,0,1676817509,13124.467573199996,30.193467659999442,53532.36964920001
2023-02-19,14:38:31.000,50,11075457,12485,0,1676817510,13124.454100579991,30.25690983000095,53532.3347136
2023-02-19,14:38:32.000,50,11075384,12525,0,1676817511,13124.629244639997,30.292155479997746,53532.43952040001
2023-02-19,14:38:33.000,50,11075423,12565,0,1676817512,13124.609035709997,30.348548519999895,53532.45349464
2023-02-19,14:38:34.000,50,11075440,12725,0,1676817513,13124.696607739992,30.454285470004834,53532.43952040001
2023-02-19,14:38:35.000,50,11075442,12725,0,1676817514,13124.737025599992,30.461334600004193,53532.43253328
2023-02-19,14:38:36.000,50,11075411,12725,0,1676817515,13124.891960729998,30.552973290003138,53532.474456
2023-02-19,14:38:37.000,50,11075477,12485,0,1676817516,13125.040159549993,30.630513720003364,53532.5093916
2023-02-19,14:38:38.000,50,11075415,12645,0,1676817517,13125.32982087999,30.764447189998464,53532.57227568
2023-02-19,14:38:39.000,50,11075454,12645,0,1676817518,13125.53191017999,30.88428240000212,53532.663108240005
2023-02-19,14:38:40.000,50,11075461,12445,0,1676817519,13125.754208409991,31.01116673999786,53532.69105672
2023-02-19,14:38:41.000,50,11075470,12485,0,1676817520,13125.888934609997,31.102805430004082,53532.75394080001
2023-02-19,14:38:42.000,50,11075402,12725,0,1676817521,13125.942825090002,31.166247599998314,53532.830799120005
2023-02-19,14:38:43.000,50,11075418,12645,0,1676817522,13125.989979259997,31.23673889999918,53532.90067032001
2023-02-19,14:38:44.000,50,11075389,12725,0,1676817523,13126.077551289993,31.279033680002613,53532.97752864
2023-02-19,14:38:45.000,50,11075489,12725,0,1676817524,13126.144914389988,31.321328459998767,53532.9635544
2023-02-19,14:38:46.000,50,11075472,12685,0,1676817525,13126.353739999999,31.321328459998767,53533.08932256001
2023-02-19,14:38:47.000,50,11075417,12645,0,1676817526,13126.501938819994,31.34247585000412,53533.173168
2023-02-19,14:38:48.000,50,11075472,12565,0,1676817527,13126.643401329995,31.391819759999635,53533.2430392
2023-02-19,14:38:49.000,50,11075434,12965,0,1676817528,13126.87917218,31.420016280004347,53533.44566568001
2023-02-19,14:38:50.000,50,11075442,12565,0,1676817529,13127.114943029992,31.434114540003065,53533.501562640005
2023-02-19,14:38:51.000,50,11075485,12685,0,1676817530,13127.242932920002,31.441163670002425,53533.65527928
2023-02-19,14:38:52.000,50,11075403,12645,0,1676817531,13127.330504949998,31.462311060000502,53533.70418912
2023-02-19,14:38:53.000,50,11075391,12525,0,1676817532,13127.317032329993,31.412967149997712,53533.73912472001
2023-02-19,14:38:54.000,50,11075428,12405,0,1676817533,13127.465231149989,31.398868889998994,53533.92777696001
2023-02-19,14:38:55.000,50,11075450,12605,0,1676817534,13127.552803179999,31.370672370001557,53533.99764816001
2023-02-19,14:38:56.000,50,11075442,12565,0,1676817535,13127.653847829999,31.398868889998994,53534.14437768001
2023-02-19,14:38:57.000,50,11075441,12645,0,1676817536,13127.69426569,31.462311060000502,53534.151364800004
2023-02-19,14:38:58.000,50,11075449,12645,0,1676817537,13127.741419859994,31.48345844999858,53534.14437768001
2023-02-19,14:38:59.000,50,11075452,12645,0,1676817538,13127.79531034,31.48345844999858,53534.291107200006
2023-02-19,14:39:00.000,50,11075417,12565,0,1676817539,13127.862673439995,31.546900620000088,53534.37495264
2023-02-19,14:39:01.000,50,11075458,12565,0,1676817540,13127.76836509999,31.58919540000352,53534.3260428
2023-02-19,14:39:02.000,50,11075472,12765,0,1676817541,13127.983927019995,31.58214627000416,53534.5356564
2023-02-19,14:39:03.000,50,11075467,12725,0,1676817542,13127.95024546999,31.617391920000955,53534.50072080001
2023-02-19,14:39:04.000,50,11075402,12445,0,1676817543,13128.07823536,31.610342790001596,53534.64745032001
2023-02-19,14:39:05.000,50,11075481,12485,0,1676817544,13128.111916909991,31.617391920000955,53534.7103344
2023-02-19,14:39:06.000,50,11075424,12525,0,1676817545,13128.09844429,31.680834090002463,53534.59854048001
2023-02-19,14:39:07.000,50,11075463,12565,0,1676817546,13128.105180599996,31.64558843999839,53534.64745032001
2023-02-19,14:39:08.000,50,11075464,12565,0,1676817547,13128.186016319996,31.5750971400048,53534.724308640005
2023-02-19,14:39:09.000,50,11075430,12485,0,1676817548,13128.226434179996,31.560998879998806,53534.843089680006
2023-02-19,14:39:10.000,50,11075445,12405,0,1676817549,13128.314006209992,31.51870410000265,53534.891999520005
2023-02-19,14:39:11.000,50,11075432,12805,0,1676817550,13128.314006209992,31.455261930001143,53534.940909360004
2023-02-19,14:39:12.000,50,11075488,12605,0,1676817551,13128.320742520002,31.49050757999794,53534.91296088001
2023-02-19,14:39:13.000,50,11075454,12805,0,1676817552,13128.394841929992,31.448212800001784,53535.03174192001
2023-02-19,14:39:14.000,50,11075479,12365,0,1676817553,13128.381369310002,31.391819759999635,53535.06667752
2023-02-19,14:39:15.000,50,11075398,12525,0,1676817554,13128.381369310002,31.328377589998126,53535.010780560006
2023-02-19,14:39:16.000,50,11075424,12405,0,1676817555,13128.367896689997,31.370672370001557,53535.059690400005
2023-02-19,14:39:17.000,50,11075406,12565,0,1676817556,13128.441996100002,31.314279329999408,53535.15052296001
2023-02-19,14:39:18.000,50,11075465,12605,0,1676817557,13128.482413960002,31.370672370001557,53535.20641992
2023-02-19,14:39:19.000,50,11075410,12485,0,1676817558,13128.543040750003,31.391819759999635,53535.25532976
2023-02-19,14:39:20.000,50,11075407,12405,0,1676817559,13128.441996100002,31.377721500000916,53535.24135552
2023-02-19,14:39:21.000,50,11075476,12525,0,1676817560,13128.415050859992,31.405918019998353,53535.24834264001
2023-02-19,14:39:22.000,50,11075471,12645,0,1676817561,13128.394841929992,31.377721500000916,53535.31122672
2023-02-19,14:39:23.000,50,11075400,12645,0,1676817562,13128.475677649993,31.314279329999408,53535.35314944
2023-02-19,14:39:24.000,50,11075390,12645,0,1676817563,13128.482413960002,31.370672370001557,53535.227381280005
2023-02-19,14:39:25.000,50,11075428,12525,0,1676817564,13128.495886579993,31.377721500000916,53535.297252480006
2023-02-19,14:39:26.000,50,11075455,12485,0,1676817565,13128.630612779998,31.370672370001557,53535.36712368001
2023-02-19,14:39:27.000,50,11075460,12325,0,1676817566,13128.731657429998,31.34247585000412,53535.4789176
2023-02-19,14:39:28.000,50,11075441,12805,0,1676817567,13128.711448499998,31.30723020000005,53535.50686608001
2023-02-19,14:39:29.000,50,11075430,12965,0,1676817568,13128.664294329988,31.18034586000431,53535.52084032
2023-02-19,14:39:30.000,50,11075411,12605,0,1676817569,13128.509359199998,31.102805430004082,53535.45096912
2023-02-19,14:39:31.000,50,11075432,12485,0,1676817570,13128.428523479997,31.032314130003215,53535.50686608001
2023-02-19,14:39:32.000,50,11075488,12405,0,1676817571,13128.428523479997,30.982970220000425,53535.53481456001
2023-02-19,14:39:33.000,50,11075403,12805,0,1676817572,13128.401578240002,30.88428240000212,53535.492891840004
2023-02-19,14:39:34.000,50,11075397,12325,0,1676817573,13128.441996100002,30.926577179998276,53535.50686608001
2023-02-19,14:39:35.000,50,11075440,12445,0,1676817574,13128.468941339997,30.827889359999972,53535.50686608001
2023-02-19,14:39:36.000,50,11075434,12485,0,1676817575,13128.522831820002,30.785594580003817,53535.54180168
2023-02-19,14:39:37.000,50,11075484,12565,0,1676817576,13128.529568129998,30.70100502000423,53535.57673728
2023-02-19,14:39:38.000,50,11075440,12565,0,1676817577,13128.549777059998,30.743299800000386,53535.53481456001
2023-02-19,14:39:39.000,50,11075452,12325,0,1676817578,13128.563249680003,30.70805415000359,53535.61866
2023-02-19,14:39:40.000,50,11075471,12725,0,1676817579,13128.543040750003,30.70100502000423,53535.54180168
2023-02-19,14:39:41.000,50,11075422,12565,0,1676817580,13128.549777059998,30.679857629998878,53535.50686608001
2023-02-19,14:39:42.000,50,11075476,12645,0,1676817581,13128.603667539988,30.644611980002082,53535.57673728
2023-02-19,14:39:43.000,50,11075405,12645,0,1676817582,13128.697975879993,30.53887503000442,53535.611672880004
2023-02-19,14:39:44.000,50,11075462,12285,0,1676817583,13128.657558019993,30.48953112000163,53535.660582720004
2023-02-19,14:39:45.000,50,11075424,12565,0,1676817584,13128.623876469988,30.43313807999948,53535.60468576001
2023-02-19,14:39:46.000,50,11075409,12605,0,1676817585,13128.495886579993,30.369695909997972,53535.57673728
2023-02-19,14:39:47.000,50,11075445,12725,0,1676817586,13128.543040750003,30.348548519999895,53535.611672880004
2023-02-19,14:39:48.000,50,11075400,12445,0,1676817587,13128.677766949993,30.278057219999027,53535.64660848
2023-02-19,14:39:49.000,50,11075335,12565,0,1676817588,13128.745130049989,30.3133028700031,53535.60468576001
2023-02-19,14:39:50.000,50,11075406,12445,0,1676817589,13128.82596576999,30.26395896000031,53535.62564712001
2023-02-19,14:39:51.000,50,11075417,12485,0,1676817590,13128.86638362999,30.172320270001364,53535.65359560001
2023-02-19,14:39:52.000,50,11075412,12645,0,1676817591,13128.852911009999,30.193467659999442,53535.6885312
2023-02-19,14:39:53.000,50,11075518,12525,0,1676817592,13128.785547909989,30.179369400000724,53535.69551832
2023-02-19,14:39:54.000,50,11075464,12645,0,1676817593,13128.724921119989,30.165271140002005,53535.6885312
2023-02-19,14:39:55.000,50,11075399,12485,0,1676817594,13128.684503259989,30.172320270001364,53535.70250544001
2023-02-19,14:39:56.000,50,11075428,12445,0,1676817595,13128.529568129998,30.165271140002005,53535.58372440001
2023-02-19,14:39:57.000,50,11075445,12565,0,1676817596,13128.408314549997,30.158222010002646,53535.60468576001
2023-02-19,14:39:58.000,50,11075418,12645,0,1676817597,13128.347687759997,30.130025489997934,53535.64660848
2023-02-19,14:39:59.000,50,11075381,12765,0,1676817598,13128.293797279992,30.115927229999215,53535.67455696001
2023-02-19,14:40:00.000,50,11075454,12325,0,1676817599,13128.172543699991,30.08773071000178,53535.56975016
2023-02-19,14:40:01.000,50,11075440,12605,0,1676817600,13128.165807389996,30.08068158000242,53535.5487888
2023-02-19,14:40:02.000,50,11075454,12685,0,1676817601,13128.0378175,30.08773071000178,53535.52084032
2023-02-19,14:40:03.000,50,11075416,12605,0,1676817602,13127.99739964,30.094779840001138,53535.562763040005
2023-02-19,14:40:04.000,50,11075438,12645,0,1676817603,13127.99066332999,30.0665833200037,53535.50686608001
2023-02-19,14:40:05.000,50,11075411,12125,0,1676817604,13127.87614606,30.052485059997707,53535.40205928
2023-02-19,14:40:06.000,50,11075380,12445,0,1676817605,13127.82899188999,29.96789549999812,53535.443982000004
2023-02-19,14:40:07.000,50,11075432,12565,0,1676817606,13127.95024546999,29.869207679999818,53535.47193048
2023-02-19,14:40:08.000,50,11075529,12525,0,1676817607,13127.91656392,29.84806029000174,53535.3741108
2023-02-19,14:40:09.000,50,11075409,12645,0,1676817608,13127.99066332999,29.742323340004077,53535.42302064
2023-02-19,14:40:10.000,50,11075383,12365,0,1676817609,13127.923300229995,29.700028560000646,53535.35314944
2023-02-19,14:40:11.000,50,11075474,12445,0,1676817610,13127.89635499,29.61543900000106,53535.3042396
2023-02-19,14:40:12.000,50,11075474,12525,0,1676817611,13127.8357282,29.601340740002342,53535.26930400001
2023-02-19,14:40:13.000,50,11075441,12365,0,1676817612,13127.81551927,29.523800310002116,53535.276291120004
2023-02-19,14:40:14.000,50,11075430,12805,0,1676817613,13127.781837719995,29.43216162000317,53535.33218808
2023-02-19,14:40:15.000,50,11075450,12285,0,1676817614,13127.66732044999,29.291179020001437,53535.227381280005
2023-02-19,14:40:16.000,50,11075458,12445,0,1676817615,13127.586484729989,29.298228150000796,53535.19244568
2023-02-19,14:40:17.000,50,11075445,12525,0,1676817616,13127.532594249999,29.298228150000796,53535.15052296001
2023-02-19,14:40:18.000,50,11075439,12605,0,1676817617,13127.546066869989,29.27003163000336,53535.129561600006
2023-02-19,14:40:19.000,50,11075383,12725,0,1676817618,13127.525857939989,29.262982500004,53535.094626
2023-02-19,14:40:20.000,50,11075414,12885,0,1676817619,13127.465231149989,29.312326409999514,53535.07366464
2023-02-19,14:40:21.000,50,11075444,12645,0,1676817620,13127.478703769993,29.333473800004867,53534.96885784
2023-02-19,14:40:22.000,50,11075434,12525,0,1676817621,13127.512385319998,29.38986683999974,53535.03872904
2023-02-19,14:40:23.000,50,11075440,12645,0,1676817622,13127.573012109999,29.411014229997818,53535.010780560006
2023-02-19,14:40:24.000,50,11075399,12645,0,1676817623,13127.566275799989,29.460358140000608,53535.03872904
2023-02-19,14:40:25.000,50,11075495,12605,0,1676817624,13127.613429969999,29.516751180002757,53535.00379344001
2023-02-19,14:40:26.000,50,11075468,12685,0,1676817625,13127.573012109999,29.6083898700017,53534.91296088001
2023-02-19,14:40:27.000,50,11075459,12485,0,1676817626,13127.546066869989,29.66478291000385,53534.88501240001
2023-02-19,14:40:28.000,50,11075432,12525,0,1676817627,13127.512385319998,29.728225079998083,53534.794179840006
2023-02-19,14:40:29.000,50,11075375,12645,0,1676817628,13127.593221039999,29.763470730002155,53534.87103816
2023-02-19,14:40:30.000,50,11075402,12805,0,1676817629,13127.64711151999,29.749372470003436,53534.940909360004
2023-02-19,14:40:31.000,50,11075475,12605,0,1676817630,13127.579748419994,29.784618120000232,53534.843089680006
2023-02-19,14:40:32.000,50,11075416,12565,0,1676817631,13127.633638899999,29.735274210004718,53534.87103816
2023-02-19,14:40:33.000,50,11075449,12445,0,1676817632,13127.586484729989,29.728225079998083,53534.83610256001
2023-02-19,14:40:34.000,50,11075429,12445,0,1676817633,13127.640375209994,29.700028560000646,53534.89898664
2023-02-19,14:40:35.000,50,11075405,12845,0,1676817634,13127.70773830999,29.728225079998083,53534.90597376
2023-02-19,14:40:36.000,50,11075474,12805,0,1676817635,13127.653847829999,29.749372470003436,53534.773218480004
2023-02-19,14:40:37.000,50,11075376,12525,0,1676817636,13127.76836509999,29.685930300001928,53534.81514120001
2023-02-19,14:40:38.000,50,11075425,12485,0,1676817637,13127.84920081999,29.707077690000006,53534.75924424
2023-02-19,14:40:39.000,50,11075431,12445,0,1676817638,13127.95698178,29.721175949998724,53534.87802528
2023-02-19,14:40:40.000,50,11075476,12765,0,1676817639,13128.004135949996,29.721175949998724,53534.85706392
2023-02-19,14:40:41.000,50,11075469,12485,0,1676817640,13128.09844429,29.728225079998083,53534.91296088001
2023-02-19,14:40:42.000,50,11075363,12325,0,1676817641,13128.11865322,29.700028560000646,53534.8500768
2023-02-19,14:40:43.000,50,11075455,12725,0,1676817642,13128.206225249996,29.67183204000321,53534.81514120001
2023-02-19,14:40:44.000,50,11075434,12485,0,1676817643,13128.266852039997,29.692979430001287,53534.75225712
2023-02-19,14:40:45.000,50,11075459,12365,0,1676817644,13128.354424069992,29.65773378000449,53534.88501240001
2023-02-19,14:40:46.000,50,11075454,12565,0,1676817645,13128.482413960002,29.594291610002983,53534.891999520005
2023-02-19,14:40:47.000,50,11075376,12445,0,1676817646,13128.529568129998,29.62953725999978,53535.01776768
2023-02-19,14:40:48.000,50,11075447,12565,0,1676817647,13128.549777059998,29.530849440001475,53534.99680632
2023-02-19,14:40:49.000,50,11075486,12765,0,1676817648,13128.549777059998,29.530849440001475,53534.93392224001
2023-02-19,14:40:50.000,50,11075448,12965,0,1676817649,13128.475677649993,29.49560379000468,53534.93392224001
2023-02-19,14:40:51.000,50,11075463,12405,0,1676817650,13128.509359199998,29.523800310002116,53534.91296088001
2023-02-19,14:40:52.000,50,11075442,12565,0,1676817651,13128.583458609988,29.530849440001475,53535.03174192001
2023-02-19,14:40:53.000,50,11075400,12365,0,1676817652,13128.563249680003,29.537898570000834,53535.010780560006
2023-02-19,14:40:54.000,50,11075447,12525,0,1676817653,13128.475677649993,29.509702050003398,53535.010780560006
2023-02-19,14:40:55.000,50,11075397,12605,0,1676817654,13128.516095509993,29.467407269999967,53535.07366464
2023-02-19,14:40:56.000,50,11075429,12565,0,1676817655,13128.563249680003,29.43216162000317,53535.178471440006
2023-02-19,14:40:57.000,50,11075424,12405,0,1676817656,13128.630612779998,29.38281771000038,53535.15052296001
2023-02-19,14:40:58.000,50,11075528,12165,0,1676817657,13128.610403849998,29.333473800004867,53535.14353584
2023-02-19,14:40:59.000,50,11075443,12685,0,1676817658,13128.590194919998,29.298228150000796,53535.108600240004
2023-02-19,14:41:00.000,50,11075443,12325,0,1676817659,13128.543040750003,29.248884239998006,53535.129561600006
2023-02-19,14:41:01.000,50,11075445,12645,0,1676817660,13128.489150269997,29.199540330002492,53535.04571616
2023-02-19,14:41:02.000,50,11075432,12405,0,1676817661,13128.509359199998,29.136098160000984,53535.2343684
2023-02-19,14:41:03.000,50,11075433,12485,0,1676817662,13128.462205030002,29.058557730000757,53535.227381280005
2023-02-19,14:41:04.000,50,11075427,12485,0,1676817663,13128.340951450002,28.98806642999989,53535.14353584
2023-02-19,14:41:05.000,50,11075494,12645,0,1676817664,13128.374632999992,28.952820780003094,53535.178471440006
2023-02-19,14:41:06.000,50,11075375,12805,0,1676817665,13128.327478829997,28.959869910002453,53535.178471440006
2023-02-19,14:41:07.000,50,11075439,12405,0,1676817666,13128.320742520002,28.966919040001812,53535.094626
2023-02-19,14:41:08.000,50,11075443,12765,0,1676817667,13128.367896689997,28.99511555999925,53535.05270328001
2023-02-19,14:41:09.000,50,11075435,12565,0,1676817668,13128.421787170002,29.016262950004602,53535.06667752
2023-02-19,14:41:10.000,50,11075423,12525,0,1676817669,13128.482413960002,29.065606860000116,53535.178471440006
2023-02-19,14:41:11.000,50,11075469,12445,0,1676817670,13128.556513369993,29.072655989999475,53535.108600240004
2023-02-19,14:41:12.000,50,11075396,12765,0,1676817671,13128.576722299993,29.086754249998194,53535.1644972
2023-02-19,14:41:13.000,50,11075436,12605,0,1676817672,13128.637349089993,29.079705119998835,53535.227381280005
2023-02-19,14:41:14.000,50,11075376,12645,0,1676817673,13128.671030639998,29.03036121000332,53535.157510080004
2023-02-19,14:41:15.000,50,11075464,12485,0,1676817674,13128.711448499998,29.051508600001398,53535.22039416001
2023-02-19,14:41:16.000,50,11075457,12525,0,1676817675,13128.691239569998,29.02331208000396,53535.11558736
2023-02-19,14:41:17.000,50,11075388,12405,0,1676817676,13128.745130049989,28.98806642999989,53535.20641992
2023-02-19,14:41:18.000,50,11075458,12765,0,1676817677,13128.792284219999,28.889378610001586,53535.21340704
2023-02-19,14:41:19.000,50,11075445,12565,0,1676817678,13128.84617469999,28.825936440000078,53535.20641992
2023-02-19,14:41:20.000,50,11075417,12565,0,1676817679,13128.89332887,28.76954339999793,53535.29026536001
2023-02-19,14:41:21.000,50,11075477,12445,0,1676817680,13128.859647319994,28.741346880000492,53535.2343684
2023-02-19,14:41:22.000,50,11075431,12485,0,1676817681,13128.95395566,28.63560993000283,53535.297252480006
2023-02-19,14:41:23.000,50,11075441,12365,0,1676817682,13128.95395566,28.61446254000475,53535.22039416001
2023-02-19,14:41:24.000,50,11075443,12645,0,1676817683,13128.99437352,28.61446254000475,53535.276291120004
2023-02-19,14:41:25.000,50,11075435,12365,0,1676817684,13128.97416459,28.62151167000411,53535.346162320006
2023-02-19,14:41:26.000,50,11075500,12445,0,1676817685,13128.879856249994,28.63560993000283,53535.3042396
2023-02-19,14:41:27.000,50,11075407,12605,0,1676817686,13128.89332887,28.5933151499994,53535.35314944
2023-02-19,14:41:28.000,50,11075502,12645,0,1676817687,13128.940483039994,28.58626602000004,53535.40205928
2023-02-19,14:41:29.000,50,11075456,12605,0,1676817688,13128.94721934999,28.63560993000283,53535.35314944
2023-02-19,14:41:30.000,50,11075347,12605,0,1676817689,13128.98763720999,28.706101230003696,53535.36712368001
2023-02-19,14:41:31.000,50,11075401,12645,0,1676817690,13128.980900899995,28.783641660003923,53535.26930400001
2023-02-19,14:41:32.000,50,11075467,12685,0,1676817691,13128.99437352,28.76249426999857,53535.25532976
2023-02-19,14:41:33.000,50,11075472,12565,0,1676817692,13129.09541817,28.720199490002415,53535.346162320006
2023-02-19,14:41:34.000,50,11075483,12805,0,1676817693,13129.09541817,28.677904709998984,53535.40205928
2023-02-19,14:41:35.000,50,11075461,12525,0,1676817694,13129.081945549995,28.677904709998984,53535.36013656
2023-02-19,14:41:36.000,50,11075432,12525,0,1676817695,13129.061736619995,28.57921689000068,53535.36013656
2023-02-19,14:41:37.000,50,11075478,12565,0,1676817696,13129.102154479995,28.58626602000004,53535.36013656
2023-02-19,14:41:38.000,50,11075444,12405,0,1676817697,13129.06847292999,28.62856080000347,53535.38808504001
2023-02-19,14:41:39.000,50,11075408,12525,0,1676817698,13129.05500031,28.642659060002188,53535.325200960004
2023-02-19,14:41:40.000,50,11075447,12525,0,1676817699,13129.102154479995,28.61446254000475,53535.36712368001
2023-02-19,14:41:41.000,50,11075411,12685,0,1676817700,13129.00784613999,28.63560993000283,53535.24834264001
2023-02-19,14:41:42.000,50,11075418,12605,0,1676817701,13129.10889078999,28.5933151499994,53535.33218808
2023-02-19,14:41:43.000,50,11075444,12565,0,1676817702,13129.102154479995,28.656757320000906,53535.31122672
2023-02-19,14:41:44.000,50,11075429,12365,0,1676817703,13129.182990199995,28.670855579999625,53535.28327824
2023-02-19,14:41:45.000,50,11075409,12565,0,1676817704,13129.263825919996,28.720199490002415,53535.38109792
2023-02-19,14:41:46.000,50,11075365,12685,0,1676817705,13129.27056222999,28.825936440000078,53535.33218808
2023-02-19,14:41:47.000,50,11075461,12645,0,1676817706,13129.324452709996,28.847083829998155,53535.4090464
2023-02-19,14:41:48.000,50,11075491,12685,0,1676817707,13129.324452709996,28.910525999999663,53535.38109792
2023-02-19,14:41:49.000,50,11075435,12845,0,1676817708,13129.358134260001,28.98806642999989,53535.443982000004
2023-02-19,14:41:50.000,50,11075468,12485,0,1676817709,13129.425497359996,28.98806642999989,53535.55577592001
2023-02-19,14:41:51.000,50,11075494,12645,0,1676817710,13129.479387840001,28.98806642999989,53535.59071152
2023-02-19,14:41:52.000,50,11075467,12525,0,1676817711,13129.506333079997,29.051508600001398,53535.56975016
2023-02-19,14:41:53.000,50,11075502,12645,0,1676817712,13129.540014630002,29.051508600001398,53535.56975016
2023-02-19,14:41:54.000,50,11075479,12285,0,1676817713,13129.641059280002,29.100852510004188,53535.59769864
2023-02-19,14:41:55.000,50,11075430,12445,0,1676817714,13129.728631309998,29.107901640003547,53535.611672880004
2023-02-19,14:41:56.000,50,11075448,12365,0,1676817715,13129.816203339993,29.114950770002906,53535.56975016
2023-02-19,14:41:57.000,50,11075417,12725,0,1676817716,13129.782521790003,29.058557730000757,53535.62564712001
2023-02-19,14:41:58.000,50,11075410,12285,0,1676817717,13129.957665849994,28.952820780003094,53535.730453920005
2023-02-19,14:41:59.000,50,11075401,12365,0,1676817718,13130.038501569994,28.945771650003735,53535.84224784001
2023-02-19,14:42:00.000,50,11075463,12645,0,1676817719,13130.139546219994,28.882329480002227,53535.8632092
2023-02-19,14:42:01.000,50,11075380,12525,0,1676817720,13130.24732717999,28.903476870000304,53535.87718344
2023-02-19,14:42:02.000,50,11075432,12565,0,1676817721,13130.24732717999,28.959869910002453,53535.82128648001
2023-02-19,14:42:03.000,50,11075432,12405,0,1676817722,13130.33489921,28.93167338999774,53535.87019632001
2023-02-19,14:42:04.000,50,11075405,12405,0,1676817723,13130.422471239996,28.952820780003094,53535.98199024
2023-02-19,14:42:05.000,50,11075457,12605,0,1676817724,13130.36858075999,28.945771650003735,53536.04487432
2023-02-19,14:42:06.000,50,11075434,12525,0,1676817725,13130.260799799995,28.86823122000351,53535.98897736001
2023-02-19,14:42:07.000,50,11075480,12485,0,1676817726,13130.20690931999,28.840034699998796,53536.04487432
2023-02-19,14:42:08.000,50,11075413,12285,0,1676817727,13130.139546219994,28.804789050002,53536.10077128
2023-02-19,14:42:09.000,50,11075457,12445,0,1676817728,13130.031765259999,28.76954339999793,53536.03090008
2023-02-19,14:42:10.000,50,11075366,12605,0,1676817729,13129.984611089989,28.790690790003282,53536.0728228
2023-02-19,14:42:11.000,50,11075419,12485,0,1676817730,13129.950929539998,28.699052100004337,53536.135706880006
2023-02-19,14:42:12.000,50,11075450,12445,0,1676817731,13129.822939649988,28.706101230003696,53536.05186144
2023-02-19,14:42:13.000,50,11075472,12285,0,1676817732,13129.775785479993,28.663806450000266,53536.163655360004
2023-02-19,14:42:14.000,50,11075441,12525,0,1676817733,13129.755576549993,28.649708190001547,53536.142694
2023-02-19,14:42:15.000,50,11075424,12365,0,1676817734,13129.641059280002,28.63560993000283,53536.19160384
2023-02-19,14:42:16.000,50,11075410,12405,0,1676817735,13129.661268210002,28.61446254000475,53536.12871976001
2023-02-19,14:42:17.000,50,11075473,12365,0,1676817736,13129.580432490002,28.5933151499994,53536.163655360004
2023-02-19,14:42:18.000,50,11075406,12645,0,1676817737,13129.540014630002,28.52987297999789,53536.14968112
2023-02-19,14:42:19.000,50,11075390,12445,0,1676817738,13129.533278319992,28.551020370003243,53536.114745520004
2023-02-19,14:42:20.000,50,11075464,12645,0,1676817739,13129.526542009997,28.487578200001735,53536.03788720001
2023-02-19,14:42:21.000,50,11075445,12565,0,1676817740,13129.546750939997,28.494627330001094,53536.03788720001
2023-02-19,14:42:22.000,50,11075482,12805,0,1676817741,13129.533278319992,28.4593816800043,53536.10775840001
2023-02-19,14:42:23.000,50,11075443,12165,0,1676817742,13129.492860459992,28.501676460000454,53536.03788720001
2023-02-19,14:42:24.000,50,11075448,12685,0,1676817743,13129.573696179992,28.36069385999872,53536.10077128
2023-02-19,14:42:25.000,50,11075457,12645,0,1676817744,13129.479387840001,28.3465956,53536.0728228
2023-02-19,14:42:26.000,50,11075376,12405,0,1676817745,13129.445706289996,28.311349950003205,53536.016925840006
2023-02-19,14:42:27.000,50,11075472,12565,0,1676817746,13129.3177164,28.247907780001697,53535.995964480004
2023-02-19,14:42:28.000,50,11075405,12325,0,1676817747,13129.290771159991,28.205612999998266,53535.91910616001
2023-02-19,14:42:29.000,50,11075448,12525,0,1676817748,13129.27729854,28.21971126000426,53535.96102888001
2023-02-19,14:42:30.000,50,11075459,12765,0,1676817749,13129.324452709996,28.17741648000083,53535.95404176
2023-02-19,14:42:31.000,50,11075429,12365,0,1676817750,13129.364870569996,28.18446561000019,53535.98897736001
2023-02-19,14:42:32.000,50,11075383,12445,0,1676817751,13129.412024739991,28.2126621300049,53535.9330804
2023-02-19,14:42:33.000,50,11075442,12525,0,1676817752,13129.452442599992,28.142170830004034,53535.98897736001
2023-02-19,14:42:34.000,50,11075484,12445,0,1676817753,13129.465915219997,28.16331822000211,53535.968016000006
2023-02-19,14:42:35.000,50,11075424,12685,0,1676817754,13129.519805700002,28.106925179999962,53535.92609328
2023-02-19,14:42:36.000,50,11075426,12485,0,1676817755,13129.526542009997,28.099876050000603,53535.91910616001
2023-02-19,14:42:37.000,50,11075429,12605,0,1676817756,13129.506333079997,28.156269090002752,53535.87019632001
2023-02-19,14:42:38.000,50,11075382,12605,0,1676817757,13129.627586659997,28.2126621300049,53535.94006752001
2023-02-19,14:42:39.000,50,11075540,12805,0,1676817758,13129.654531899992,28.191514739999548,53535.96102888001
2023-02-19,14:42:40.000,50,11075394,12805,0,1676817759,13129.728631309998,28.191514739999548,53536.05186144
2023-02-19,14:42:41.000,50,11075485,12605,0,1676817760,13129.715158689993,28.16331822000211,53536.04487432
2023-02-19,14:42:42.000,50,11075479,12765,0,1676817761,13129.748840239998,28.12807256999804,53536.02391296
2023-02-19,14:42:43.000,50,11075409,12445,0,1676817762,13129.668004519997,28.149219960003393,53535.947054640004
2023-02-19,14:42:44.000,50,11075465,12525,0,1676817763,13129.728631309998,28.142170830004034,53535.947054640004
2023-02-19,14:42:45.000,50,11075468,12685,0,1676817764,13129.775785479993,28.106925179999962,53536.0029516
2023-02-19,14:42:46.000,50,11075485,12645,0,1676817765,13129.755576549993,28.205612999998266,53536.04487432
2023-02-19,14:42:47.000,50,11075472,12645,0,1676817766,13129.789258099998,28.23380952000298,53536.00993872001
2023-02-19,14:42:48.000,50,11075422,12445,0,1676817767,13129.795994409993,28.276104299999133,53536.0728228
2023-02-19,14:42:49.000,50,11075487,12405,0,1676817768,13129.930720609998,28.283153429998492,53536.184616720006
2023-02-19,14:42:50.000,50,11075411,12605,0,1676817769,13129.870093819998,28.269055169999774,53536.15666824001
2023-02-19,14:42:51.000,50,11075409,12565,0,1676817770,13129.816203339993,28.276104299999133,53536.184616720006
2023-02-19,14:42:52.000,50,11075438,12525,0,1676817771,13129.715158689993,28.198563869998907,53536.10077128
2023-02-19,14:42:53.000,50,11075423,12645,0,1676817772,13129.593905109992,28.198563869998907,53536.05884856001
2023-02-19,14:42:54.000,50,11075445,12485,0,1676817773,13129.533278319992,28.21971126000426,53536.142694
2023-02-19,14:42:55.000,50,11075468,12565,0,1676817774,13129.398552120001,28.135121700004674,53536.09378416
2023-02-19,14:42:56.000,50,11075393,12805,0,1676817775,13129.310980089991,28.064630400003807,53536.0728228
2023-02-19,14:42:57.000,50,11075458,12645,0,1676817776,13129.21667175,28.078728660002525,53536.12871976001
2023-02-19,14:42:58.000,50,11075369,12525,0,1676817777,13129.10889078999,28.099876050000603,53536.03788720001
2023-02-19,14:42:59.000,50,11075390,12805,0,1676817778,13129.10889078999,28.064630400003807,53536.03788720001
2023-02-19,14:43:00.000,50,11075430,12525,0,1676817779,13129.08868185999,28.015286490001017,53535.968016000006
2023-02-19,14:43:01.000,50,11075480,12645,0,1676817780,13129.07520924,27.98004084000422,53535.995964480004
2023-02-19,14:43:02.000,50,11075417,12805,0,1676817781,13129.13583603,28.022335620000376,53535.98199024
2023-02-19,14:43:03.000,50,11075449,12525,0,1676817782,13129.23014436999,27.909549540003354,53536.0029516
2023-02-19,14:43:04.000,50,11075421,12565,0,1676817783,13129.25035329999,27.853156500001205,53536.03788720001
2023-02-19,14:43:05.000,50,11075386,12565,0,1676817784,13129.20993543999,27.71217389999947,53535.98897736001
2023-02-19,14:43:06.000,50,11075492,12525,0,1676817785,13129.122363409995,27.627584339999885,53535.91211904
2023-02-19,14:43:07.000,50,11075509,12685,0,1676817786,13129.102154479995,27.507749130003504,53535.97500312
2023-02-19,14:43:08.000,50,11075376,12725,0,1676817787,13129.05500031,27.465454350000073,53535.88417056
2023-02-19,14:43:09.000,50,11075447,12445,0,1676817788,13129.07520924,27.35971740000241,53535.995964480004
2023-02-19,14:43:10.000,50,11075442,12845,0,1676817789,13129.07520924,27.30332436000026,53535.95404176
2023-02-19,14:43:11.000,50,11075468,12605,0,1676817790,13129.061736619995,27.225783930000034,53535.95404176
2023-02-19,14:43:12.000,50,11075473,12445,0,1676817791,13129.021318759995,27.169390889997885,53535.947054640004
2023-02-19,14:43:13.000,50,11075443,12125,0,1676817792,13129.05500031,27.162341759998526,53536.09378416
2023-02-19,14:43:14.000,50,11075463,12525,0,1676817793,13128.99437352,27.07070306999958,53535.94006752001
2023-02-19,14:43:15.000,50,11075417,12645,0,1676817794,13128.97416459,27.028408290003426,53536.12173264
2023-02-19,14:43:16.000,50,11075414,12685,0,1676817795,13128.920274109994,26.964966120001918,53535.968016000006
2023-02-19,14:43:17.000,50,11075433,12645,0,1676817796,13128.90680148999,26.979064380000636,53536.03788720001
2023-02-19,14:43:18.000,50,11075431,12405,0,1676817797,13128.92701041999,26.94381873000384,53536.03090008
2023-02-19,14:43:19.000,50,11075438,12485,0,1676817798,13129.001109829995,26.922671339998487,53536.065835680005
2023-02-19,14:43:20.000,50,11075516,12605,0,1676817799,13129.00784613999,26.94381873000384,53536.07980992
2023-02-19,14:43:21.000,50,11075482,12605,0,1676817800,13129.021318759995,26.964966120001918,53535.995964480004
2023-02-19,14:43:22.000,50,11075451,12565,0,1676817801,13129.021318759995,27.007260899998073,53535.98897736001
2023-02-19,14:43:23.000,50,11075444,12645,0,1676817802,13128.96742827999,27.105948720003653,53535.92609328
2023-02-19,14:43:24.000,50,11075428,12765,0,1676817803,13129.15604496,27.13414524000109,53536.09378416
2023-02-19,14:43:25.000,50,11075431,12605,0,1676817804,13129.102154479995,27.155292629999167,53536.03090008
2023-02-19,14:43:26.000,50,11075385,12445,0,1676817805,13129.13583603,27.12004698000237,53536.03090008
2023-02-19,14:43:27.000,50,11075491,12805,0,1676817806,13129.182990199995,27.098899590004294,53536.17064248
2023-02-19,14:43:28.000,50,11075453,12645,0,1676817807,13129.15604496,27.12709611000173,53536.14968112
2023-02-19,14:43:29.000,50,11075452,12565,0,1676817808,13129.162781269995,27.12709611000173,53536.0728228
2023-02-19,14:43:30.000,50,11075440,12645,0,1676817809,13129.10889078999,27.105948720003653,53536.07980992
2023-02-19,14:43:31.000,50,11075402,12365,0,1676817810,13129.12909971999,27.042506550002145,53536.05186144
2023-02-19,14:43:32.000,50,11075465,12685,0,1676817811,13129.102154479995,27.035457420002786,53536.05186144
2023-02-19,14:43:33.000,50,11075456,12485,0,1676817812,13129.041527689995,27.007260899998073,53536.04487432
2023-02-19,14:43:34.000,50,11075452,12805,0,1676817813,13129.05500031,26.94381873000384,53536.10775840001
2023-02-19,14:43:35.000,50,11075489,12565,0,1676817814,13128.980900899995,26.972015250001277,53536.184616720006
2023-02-19,14:43:36.000,50,11075383,12645,0,1676817815,13128.832702079999,26.866278300003614,53536.00993872001
2023-02-19,14:43:37.000,50,11075388,12565,0,1676817816,13128.657558019993,26.89447482000105,53536.05884856001
2023-02-19,14:43:38.000,50,11075395,12125,0,1676817817,13128.563249680003,26.816934390000824,53536.065835680005
2023-02-19,14:43:39.000,50,11075398,12765,0,1676817818,13128.415050859992,26.78168874000403,53536.10775840001
2023-02-19,14:43:40.000,50,11075427,12605,0,1676817819,13128.287060969997,26.73234483000124,53536.0029516
2023-02-19,14:43:41.000,50,11075427,12525,0,1676817820,13128.186016319996,26.68300091999845,53536.0728228
2023-02-19,14:43:42.000,50,11075371,12765,0,1676817821,13128.199488940001,26.71119744000316,53536.0029516
2023-02-19,14:43:43.000,50,11075426,12485,0,1676817822,13128.172543699991,26.68300091999845,53536.05186144
2023-02-19,14:43:44.000,50,11075410,12405,0,1676817823,13128.165807389996,26.68300091999845,53536.065835680005
2023-02-19,14:43:45.000,50,11075391,12725,0,1676817824,13128.145598459996,26.654804400001012,53535.96102888001
2023-02-19,14:43:46.000,50,11075389,12485,0,1676817825,13128.05129011999,26.647755270001653,53535.89115768001
2023-02-19,14:43:47.000,50,11075489,12485,0,1676817826,13128.138862150001,26.633657010002935,53535.968016000006
2023-02-19,14:43:48.000,50,11075472,12605,0,1676817827,13128.064762739996,26.66890265999973,53535.88417056
2023-02-19,14:43:49.000,50,11075399,12485,0,1676817828,13128.044553809996,26.704148310003802,53535.87019632001
2023-02-19,14:43:50.000,50,11075473,12565,0,1676817829,13128.05129011999,26.72529570000188,53535.73744104
2023-02-19,14:43:51.000,50,11075435,12565,0,1676817830,13128.024344879996,26.66890265999973,53535.81429936
2023-02-19,14:43:52.000,50,11075435,12685,0,1676817831,13128.024344879996,26.619558750004217,53535.73744104
2023-02-19,14:43:53.000,50,11075400,12485,0,1676817832,13127.99739964,26.619558750004217,53535.74442816
2023-02-19,14:43:54.000,50,11075453,12445,0,1676817833,13127.943509159995,26.527920059997996,53535.70949256
2023-02-19,14:43:55.000,50,11075517,12605,0,1676817834,13127.89635499,26.422183110000333,53535.6885312
2023-02-19,14:43:56.000,50,11075485,12485,0,1676817835,13127.741419859994,26.32349529000203,53535.50686608001
2023-02-19,14:43:57.000,50,11075496,12565,0,1676817836,13127.822255579995,26.189561819999653,53535.61866
2023-02-19,14:43:58.000,50,11075448,12565,0,1676817837,13127.84920081999,26.104972260000068,53535.611672880004
2023-02-19,14:43:59.000,50,11075414,12605,0,1676817838,13127.85593713,25.978087920004327,53535.59769864
2023-02-19,14:44:00.000,50,11075403,12565,0,1676817839,13127.84920081999,25.86530184000003,53535.56975016
2023-02-19,14:44:01.000,50,11075405,12725,0,1676817840,13127.75489248,25.773663150001084,53535.52782744
2023-02-19,14:44:02.000,50,11075460,12445,0,1676817841,13127.79531034,25.67497533000278,53535.54180168
2023-02-19,14:44:03.000,50,11075511,12645,0,1676817842,13127.68752937999,25.541041860000405,53535.50686608001
2023-02-19,14:44:04.000,50,11075500,12645,0,1676817843,13127.71447462,25.46350143000018,53535.48590472001
2023-02-19,14:44:05.000,50,11075442,12565,0,1676817844,13127.586484729989,25.40005925999867,53535.4789176
2023-02-19,14:44:06.000,50,11075470,12605,0,1676817845,13127.613429969999,25.385960999999952,53535.464943360006
2023-02-19,14:44:07.000,50,11075385,12645,0,1676817846,13127.593221039999,25.301371440000366,53535.464943360006
2023-02-19,14:44:08.000,50,11075472,12405,0,1676817847,13127.498912699994,25.315469699999085,53535.3042396
2023-02-19,14:44:09.000,50,11075493,12325,0,1676817848,13127.566275799989,25.315469699999085,53535.38109792
2023-02-19,14:44:10.000,50,11075412,12565,0,1676817849,13127.485440079989,25.343666220003797,53535.31122672
2023-02-19,14:44:11.000,50,11075410,12525,0,1676817850,13127.485440079989,25.378911870000593,53535.38808504001
2023-02-19,14:44:12.000,50,11075458,12645,0,1676817851,13127.377659119993,25.336617090004438,53535.31122672
2023-02-19,14:44:13.000,50,11075486,12645,0,1676817852,13127.357450189993,25.336617090004438,53535.28327824
2023-02-19,14:44:14.000,50,11075470,12605,0,1676817853,13127.303559710002,25.350715350003156,53535.2343684
2023-02-19,14:44:15.000,50,11075464,12485,0,1676817854,13127.290087089998,25.378911870000593,53535.21340704
2023-02-19,14:44:16.000,50,11075513,12725,0,1676817855,13127.229460299997,25.46350143000018,53535.21340704
2023-02-19,14:44:17.000,50,11075430,12645,0,1676817856,13127.296823399993,25.533992730001046,53535.19244568
2023-02-19,14:44:18.000,50,11075404,12445,0,1676817857,13127.215987679992,25.597434900002554,53535.08763888
2023-02-19,14:44:19.000,50,11075473,12645,0,1676817858,13127.162097200002,25.63972967999871,53535.15052296001
2023-02-19,14:44:20.000,50,11075450,12645,0,1676817859,13127.114943029992,25.66792620000342,53535.094626
2023-02-19,14:44:21.000,50,11075385,12605,0,1676817860,13126.993689449992,25.68202446000214,53534.94789648
2023-02-19,14:44:22.000,50,11075434,12445,0,1676817861,13126.953271589991,25.68202446000214,53534.961870720006
2023-02-19,14:44:23.000,50,11075508,12765,0,1676817862,13127.007162069996,25.6890735900015,53535.05270328001
2023-02-19,14:44:24.000,50,11075456,12565,0,1676817863,13126.980216830001,25.68202446000214,53534.989819200004
2023-02-19,14:44:25.000,50,11075379,12605,0,1676817864,13126.906117419996,25.66792620000342,53534.93392224001
2023-02-19,14:44:26.000,50,11075476,12565,0,1676817865,13126.885908489996,25.66792620000342,53534.843089680006
2023-02-19,14:44:27.000,50,11075424,12645,0,1676817866,13126.885908489996,25.653827940004703,53534.843089680006
2023-02-19,14:44:28.000,50,11075469,12525,0,1676817867,13126.892644799991,25.660877070004062,53534.794179840006
2023-02-19,14:44:29.000,50,11075463,12605,0,1676817868,13126.825281699996,25.653827940004703,53534.724308640005
2023-02-19,14:44:30.000,50,11075509,12645,0,1676817869,13126.852226939991,25.63268054999935,53534.63347608
2023-02-19,14:44:31.000,50,11075452,12445,0,1676817870,13126.885908489996,25.56923837999784,53534.68238592
2023-02-19,14:44:32.000,50,11075450,12525,0,1676817871,13126.845490629996,25.519894470002328,53534.605527600004
2023-02-19,14:44:33.000,50,11075521,12605,0,1676817872,13126.85896325,25.477599689998897,53534.61950184001
2023-02-19,14:44:34.000,50,11075533,12645,0,1676817873,13126.919590040001,25.421206650004024,53534.52866928001
2023-02-19,14:44:35.000,50,11075420,12645,0,1676817874,13126.993689449992,25.385960999999952,53534.59155336
2023-02-19,14:44:36.000,50,11075415,12565,0,1676817875,13127.020634690001,25.371862740001234,53534.4657852
2023-02-19,14:44:37.000,50,11075387,12685,0,1676817876,13127.094734099992,25.371862740001234,53534.44482384
2023-02-19,14:44:38.000,50,11075407,12565,0,1676817877,13127.269878159997,25.40710838999803,53534.50072080001
2023-02-19,14:44:39.000,50,11075431,12525,0,1676817878,13127.418076979993,25.40710838999803,53534.56360488
2023-02-19,14:44:40.000,50,11075445,12685,0,1676817879,13127.471967459998,25.39301012999931,53534.58456624
2023-02-19,14:44:41.000,50,11075499,12605,0,1676817880,13127.498912699994,25.414157520004665,53534.61950184001
2023-02-19,14:44:42.000,50,11075458,12805,0,1676817881,13127.485440079989,25.40710838999803,53534.52168216
2023-02-19,14:44:43.000,50,11075381,12525,0,1676817882,13127.498912699994,25.294322310001007,53534.56360488
2023-02-19,14:44:44.000,50,11075431,12645,0,1676817883,13127.492176389998,25.294322310001007,53534.61251472
2023-02-19,14:44:45.000,50,11075461,12605,0,1676817884,13127.498912699994,25.308420569999726,53534.654437440004
2023-02-19,14:44:46.000,50,11075521,12605,0,1676817885,13127.505649009989,25.350715350003156,53534.68937304
2023-02-19,14:44:47.000,50,11075486,12645,0,1676817886,13127.566275799989,25.364813610001875,53534.66841168001
2023-02-19,14:44:48.000,50,11075484,12645,0,1676817887,13127.640375209994,25.364813610001875,53534.654437440004
2023-02-19,14:44:49.000,50,11075411,12565,0,1676817888,13127.599957349994,25.378911870000593,53534.605527600004
2023-02-19,14:44:50.000,50,11075435,12485,0,1676817889,13127.640375209994,25.364813610001875,53534.70334728
2023-02-19,14:44:51.000,50,11075396,12445,0,1676817890,13127.64711151999,25.336617090004438,53534.78719272001
2023-02-19,14:44:52.000,50,11075429,12605,0,1676817891,13127.64711151999,25.385960999999952,53534.70334728
2023-02-19,14:44:53.000,50,11075506,12645,0,1676817892,13127.633638899999,25.40005925999867,53534.70334728
2023-02-19,14:44:54.000,50,11075483,12485,0,1676817893,13127.680793069994,25.44940317000146,53534.80815408
2023-02-19,14:44:55.000,50,11075413,12565,0,1676817894,13127.613429969999,25.371862740001234,53534.80116696
2023-02-19,14:44:56.000,50,11075403,12485,0,1676817895,13127.573012109999,25.421206650004024,53534.80116696
2023-02-19,14:44:57.000,50,11075520,12445,0,1676817896,13127.566275799989,25.421206650004024,53534.78719272001
2023-02-19,14:44:58.000,50,11075406,12605,0,1676817897,13127.465231149989,25.45645230000082,53534.73129576
2023-02-19,14:44:59.000,50,11075472,12405,0,1676817898,13127.343977570003,25.4423540400021,53534.73828288
2023-02-19,14:45:00.000,50,11075524,12485,0,1676817899,13127.269878159997,25.470550559999538,53534.6404632
2023-02-19,14:45:01.000,50,11075427,12725,0,1676817900,13127.202515060002,25.470550559999538,53534.69636016001
2023-02-19,14:45:02.000,50,11075434,12645,0,1676817901,13127.148624579997,25.39301012999931,53534.59155336
2023-02-19,14:45:03.000,50,11075452,12485,0,1676817902,13127.242932920002,25.40710838999803,53534.68238592
2023-02-19,14:45:04.000,50,11075426,12525,0,1676817903,13127.175569819992,25.435304910002742,53534.626488960006
2023-02-19,14:45:05.000,50,11075457,12485,0,1676817904,13127.168833509997,25.477599689998897,53534.68238592
2023-02-19,14:45:06.000,50,11075396,12565,0,1676817905,13127.121679340002,25.46350143000018,53534.68238592
2023-02-19,14:45:07.000,50,11075430,12405,0,1676817906,13126.993689449992,25.45645230000082,53534.570592
2023-02-19,14:45:08.000,50,11075484,12685,0,1676817907,13126.960007900001,25.44940317000146,53534.556617760005
2023-02-19,14:45:09.000,50,11075428,12965,0,1676817908,13126.872435869991,25.46350143000018,53534.63347608
2023-02-19,14:45:10.000,50,11075499,12605,0,1676817909,13126.784863839996,25.484648819998256,53534.63347608
2023-02-19,14:45:11.000,50,11075446,12605,0,1676817910,13126.784863839996,25.519894470002328,53534.654437440004
2023-02-19,14:45:12.000,50,11075409,12445,0,1676817911,13126.61645609,25.576287510004477,53534.59854048001
2023-02-19,14:45:13.000,50,11075482,12565,0,1676817912,13126.63666502,25.660877070004062,53534.64745032001
2023-02-19,14:45:14.000,50,11075425,12645,0,1676817913,13126.623192399995,25.66792620000342,53534.49373368
2023-02-19,14:45:15.000,50,11075416,12805,0,1676817914,13126.60971977999,25.696122720000858,53534.52168216
2023-02-19,14:45:16.000,50,11075433,12685,0,1676817915,13126.51541144,25.6890735900015,53534.47975944001
2023-02-19,14:45:17.000,50,11075447,12485,0,1676817916,13126.441312029994,25.731368369997654,53534.388926880005
2023-02-19,14:45:18.000,50,11075458,12485,0,1676817917,13126.394157859999,25.80185966999852,53534.37495264
2023-02-19,14:45:19.000,50,11075433,12605,0,1676817918,13126.58951084999,25.766614020001725,53534.507707920005
2023-02-19,14:45:20.000,50,11075472,12365,0,1676817919,13126.61645609,25.745466630003648,53534.52168216
2023-02-19,14:45:21.000,50,11075491,12725,0,1676817920,13126.67708288,25.766614020001725,53534.58456624
2023-02-19,14:45:22.000,50,11075490,12485,0,1676817921,13126.683819189995,25.759564890002366,53534.54264352
2023-02-19,14:45:23.000,50,11075428,12885,0,1676817922,13126.53562037,25.67497533000278,53534.45181096001
2023-02-19,14:45:24.000,50,11075361,12565,0,1676817923,13126.53562037,25.555140119999123,53534.52866928001
2023-02-19,14:45:25.000,50,11075438,12525,0,1676817924,13126.414366789999,25.49169795000489,53534.37495264
2023-02-19,14:45:26.000,50,11075424,12525,0,1676817925,13126.360476309994,25.28022405000229,53534.486746560004
2023-02-19,14:45:27.000,50,11075479,12605,0,1676817926,13126.333531069999,25.202683620002063,53534.51469504
2023-02-19,14:45:28.000,50,11075440,12525,0,1676817927,13126.144914389988,25.125143190001836,53534.40988824001
2023-02-19,14:45:29.000,50,11075470,12565,0,1676817928,13126.178595939993,25.00530797999818,53534.45181096001
2023-02-19,14:45:30.000,50,11075446,12285,0,1676817929,13126.016924499992,24.948914940003306,53534.36097840001
2023-02-19,14:45:31.000,50,11075453,12725,0,1676817930,13125.983242950002,24.955964070002665,53534.33302992001
2023-02-19,14:45:32.000,50,11075492,12685,0,1676817931,13125.855253059992,24.850227119997726,53534.28412008001
2023-02-19,14:45:33.000,50,11075397,12445,0,1676817932,13125.781153650001,24.779735820004134,53534.23521024
2023-02-19,14:45:34.000,50,11075509,12485,0,1676817933,13125.686845309996,24.673998869999195,53534.31206856001
2023-02-19,14:45:35.000,50,11075400,12645,0,1676817934,13125.673372689991,24.6387532200024,53534.34700416
2023-02-19,14:45:36.000,50,11075412,12645,0,1676817935,13125.59253696999,24.64580235000176,53534.30508144
2023-02-19,14:45:37.000,50,11075377,12525,0,1676817936,13125.61948221,24.58940930999961,53534.30508144
2023-02-19,14:45:38.000,50,11075453,12645,0,1676817937,13125.585800659996,24.652851480001118,53534.29809432
2023-02-19,14:45:39.000,50,11075373,12725,0,1676817938,13125.59927328,24.744490170000063,53534.270145840004
2023-02-19,14:45:40.000,50,11075409,12525,0,1676817939,13125.51170124999,24.76563755999814,53534.151364800004
2023-02-19,14:45:41.000,50,11075443,12685,0,1676817940,13125.47128338999,24.836128859999008,53534.20726176
2023-02-19,14:45:42.000,50,11075429,12645,0,1676817941,13125.444338149995,24.899571030000516,53534.07450648001
2023-02-19,14:45:43.000,50,11075449,12725,0,1676817942,13125.464547079995,24.941865810003947,53534.102454960004
2023-02-19,14:45:44.000,50,11075385,12565,0,1676817943,13125.53191017999,24.955964070002665,53534.15835192
2023-02-19,14:45:45.000,50,11075438,12605,0,1676817944,13125.55885542,24.99825884999882,53534.20726176
2023-02-19,14:45:46.000,50,11075351,12645,0,1676817945,13125.504964939995,25.04760276000161,53534.14437768001
2023-02-19,14:45:47.000,50,11075521,12485,0,1676817946,13125.565591729996,25.04055363000225,53534.151364800004
2023-02-19,14:45:48.000,50,11075471,12885,0,1676817947,13125.59927328,25.082848409998405,53534.17931328
2023-02-19,14:45:49.000,50,11075445,12645,0,1676817948,13125.65990007,25.118094060002477,53534.16533904001
2023-02-19,14:45:50.000,50,11075453,12885,0,1676817949,13125.707054239996,25.125143190001836,53534.16533904001
2023-02-19,14:45:51.000,50,11075438,12645,0,1676817950,13125.65990007,25.10399580000376,53534.06053224
2023-02-19,14:45:52.000,50,11075430,12645,0,1676817951,13125.713790549991,25.068750149999687,53534.11642920001
2023-02-19,14:45:53.000,50,11075519,12565,0,1676817952,13125.781153650001,25.04055363000225,53534.13040344
2023-02-19,14:45:54.000,50,11075548,12485,0,1676817953,13125.754208409991,24.948914940003306,53534.17931328
2023-02-19,14:45:55.000,50,11075409,12445,0,1676817954,13125.781153650001,24.82203060000029,53534.172326160005
2023-02-19,14:45:56.000,50,11075437,12445,0,1676817955,13125.787889959996,24.751539299999422,53534.11642920001
2023-02-19,14:45:57.000,50,11075431,12565,0,1676817956,13125.774417339991,24.64580235000176,53534.03957088
2023-02-19,14:45:58.000,50,11075436,12445,0,1676817957,13125.767681029996,24.617605830004322,53534.04655800001
2023-02-19,14:45:59.000,50,11075532,12645,0,1676817958,13125.835044129992,24.46252497000387,53534.16533904001
2023-02-19,14:46:00.000,50,11075448,12605,0,1676817959,13125.882198300002,24.384984540003643,53534.16533904001
2023-02-19,14:46:01.000,50,11075345,12485,0,1676817960,13125.868725679997,24.314493240002776,53534.151364800004
2023-02-19,14:46:02.000,50,11075460,12645,0,1676817961,13125.902407230002,24.24400194000191,53534.13739056
2023-02-19,14:46:03.000,50,11075410,12565,0,1676817962,13125.969770329997,24.159412380002323,53534.20027464
2023-02-19,14:46:04.000,50,11075472,12485,0,1676817963,13125.922616160002,24.145314120003604,53534.123416320006
2023-02-19,14:46:05.000,50,11075434,12605,0,1676817964,13125.949561399997,24.06072456000402,53534.13040344
2023-02-19,14:46:06.000,50,11075445,12725,0,1676817965,13125.936088779992,24.032528039999306,53534.16533904001
2023-02-19,14:46:07.000,50,11075409,12525,0,1676817966,13125.983242950002,24.046626299998024,53534.24918448
2023-02-19,14:46:08.000,50,11075398,12685,0,1676817967,13125.902407230002,23.99728239000251,53534.15835192
2023-02-19,14:46:09.000,50,11075458,12445,0,1676817968,13125.909143539997,24.025478909999947,53534.1863004
2023-02-19,14:46:10.000,50,11075362,12685,0,1676817969,13125.888934609997,24.046626299998024,53534.22822312
2023-02-19,14:46:11.000,50,11075434,12605,0,1676817970,13125.963034020002,24.095970210000814,53534.21424888001
2023-02-19,14:46:12.000,50,11075451,12565,0,1676817971,13125.969770329997,24.131215860004886,53534.33302992001
2023-02-19,14:46:13.000,50,11075408,12565,0,1676817972,13125.855253059992,24.152363250002963,53534.22822312
2023-02-19,14:46:14.000,50,11075397,12445,0,1676817973,13125.936088779992,24.18760889999976,53534.340017040005
2023-02-19,14:46:15.000,50,11075421,12605,0,1676817974,13125.787889959996,24.258100200000627,53534.21424888001
2023-02-19,14:46:16.000,50,11075450,12725,0,1676817975,13125.727263169996,24.22285455000383,53534.340017040005
2023-02-19,14:46:17.000,50,11075425,12485,0,1676817976,13125.646427449996,24.24400194000191,53534.2561716
2023-02-19,14:46:18.000,50,11075499,12645,0,1676817977,13125.65990007,24.24400194000191,53534.27713296
2023-02-19,14:46:19.000,50,11075447,12685,0,1676817978,13125.61948221,24.208756289997837,53534.24219736001
2023-02-19,14:46:20.000,50,11075454,12405,0,1676817979,13125.59253696999,24.201707159998477,53534.26315872001
2023-02-19,14:46:21.000,50,11075430,12605,0,1676817980,13125.525173869995,24.17351064000104,53534.14437768001
2023-02-19,14:46:22.000,50,11075461,12365,0,1676817981,13125.585800659996,24.159412380002323,53534.221236000005
2023-02-19,14:46:23.000,50,11075408,12325,0,1676817982,13125.61274589999,24.12416672999825,53534.24219736001
2023-02-19,14:46:24.000,50,11075394,12565,0,1676817983,13125.747472099996,24.088921080001455,53534.17931328
2023-02-19,14:46:25.000,50,11075383,12525,0,1676817984,13125.861989370002,24.06072456000402,53534.20726176
2023-02-19,14:46:26.000,50,11075421,12645,0,1676817985,13125.868725679997,24.039577169998665,53534.172326160005
2023-02-19,14:46:27.000,50,11075446,12685,0,1676817986,13126.057342359993,24.074822820002737,53534.19328752001
2023-02-19,14:46:28.000,50,11075477,12525,0,1676817987,13126.165123319988,24.081871950002096,53534.20726176
2023-02-19,14:46:29.000,50,11075411,12365,0,1676817988,13126.299849519994,23.983184130003792,53534.24918448
2023-02-19,14:46:30.000,50,11075391,12605,0,1676817989,13126.340267379994,23.976135000004433,53534.172326160005
2023-02-19,14:46:31.000,50,11075471,12645,0,1676817990,13126.481729889994,23.933840220001002,53534.291107200006
2023-02-19,14:46:32.000,50,11075393,12565,0,1676817991,13126.542356679995,23.877447179998853,53534.38193976001
2023-02-19,14:46:33.000,50,11075396,12605,0,1676817992,13126.5558293,23.877447179998853,53534.36097840001
2023-02-19,14:46:34.000,50,11075395,12525,0,1676817993,13126.60971977999,23.863348920000135,53534.37495264
2023-02-19,14:46:35.000,50,11075451,12605,0,1676817994,13126.67708288,23.905643700003566,53534.458798080006
2023-02-19,14:46:36.000,50,11075457,12805,0,1676817995,13126.643401329995,23.905643700003566,53534.40988824001
2023-02-19,14:46:37.000,50,11075440,12685,0,1676817996,13126.60971977999,23.905643700003566,53534.4657852
2023-02-19,14:46:38.000,50,11075437,12525,0,1676817997,13126.69729181,23.933840220001002,53534.57757912001
2023-02-19,14:46:39.000,50,11075467,12605,0,1676817998,13126.60971977999,23.898594570004207,53534.44482384
2023-02-19,14:46:40.000,50,11075452,12605,0,1676817999,13126.582774539995,23.905643700003566,53534.45181096001
2023-02-19,14:46:41.000,50,11075429,12445,0,1676818000,13126.65687395,23.82810327000334,53534.56360488
2023-02-19,14:46:42.000,50,11075456,12645,0,1676818001,13126.65013763999,23.884496309998212,53534.654437440004
2023-02-19,14:46:43.000,50,11075488,12565,0,1676818002,13126.63666502,23.884496309998212,53534.69636016001
2023-02-19,14:46:44.000,50,11075474,12685,0,1676818003,13126.67034656999,23.919741960002284,53534.74527000001
2023-02-19,14:46:45.000,50,11075421,12645,0,1676818004,13126.56930191999,23.905643700003566,53534.66142456
2023-02-19,14:46:46.000,50,11075416,12445,0,1676818005,13126.52888405999,23.976135000004433,53534.773218480004
2023-02-19,14:46:47.000,50,11075455,12605,0,1676818006,13126.522147749994,24.032528039999306,53534.81514120001
2023-02-19,14:46:48.000,50,11075442,12565,0,1676818007,13126.454784649999,23.99728239000251,53534.773218480004
2023-02-19,14:46:49.000,50,11075423,12205,0,1676818008,13126.387421549989,24.103019340000174,53534.74527000001
2023-02-19,14:46:50.000,50,11075363,12285,0,1676818009,13126.272904279998,24.159412380002323,53534.63347608
2023-02-19,14:46:51.000,50,11075495,12525,0,1676818010,13126.299849519994,24.152363250002963,53534.794179840006
2023-02-19,14:46:52.000,50,11075455,12645,0,1676818011,13126.178595939993,24.208756289997837,53534.73828288
2023-02-19,14:46:53.000,50,11075520,12645,0,1676818012,13126.219013799993,24.22990368000319,53534.773218480004
2023-02-19,14:46:54.000,50,11075462,12565,0,1676818013,13126.266167969989,24.22285455000383,53534.822128320004
2023-02-19,14:46:55.000,50,11075431,12725,0,1676818014,13126.225750109988,24.251051070001267,53534.85706392
2023-02-19,14:46:56.000,50,11075465,12285,0,1676818015,13126.165123319988,24.251051070001267,53534.80116696
2023-02-19,14:46:57.000,50,11075452,12485,0,1676818016,13126.158387009993,24.22285455000383,53534.83610256001
2023-02-19,14:46:58.000,50,11075471,12725,0,1676818017,13126.117969149993,24.159412380002323,53534.82911544
2023-02-19,14:46:59.000,50,11075477,12605,0,1676818018,13126.124705460003,24.17351064000104,53534.73828288
2023-02-19,14:47:00.000,50,11075442,12605,0,1676818019,13126.171859629998,24.138264990004245,53534.78719272001
2023-02-19,14:47:01.000,50,11075442,12645,0,1676818020,13126.151650699998,24.131215860004886,53534.73129576
2023-02-19,14:47:02.000,50,11075381,12525,0,1676818021,13126.185332249988,24.18760889999976,53534.74527000001
2023-02-19,14:47:03.000,50,11075447,12445,0,1676818022,13126.192068559998,24.258100200000627,53534.75924424
2023-02-19,14:47:04.000,50,11075466,12805,0,1676818023,13126.293113209998,24.342689760000212,53534.843089680006
2023-02-19,14:47:05.000,50,11075453,12325,0,1676818024,13126.333531069999,24.42023019000044,53534.80815408
2023-02-19,14:47:06.000,50,11075507,12605,0,1676818025,13126.380685239994,24.5259671399981,53534.83610256001
2023-02-19,14:47:07.000,50,11075446,12645,0,1676818026,13126.40763047999,24.62465496000368,53534.90597376
2023-02-19,14:47:08.000,50,11075464,12605,0,1676818027,13126.40763047999,24.63170409000304,53534.80815408
2023-02-19,14:47:09.000,50,11075432,12525,0,1676818028,13126.434575719999,24.681047999998555,53534.87802528
2023-02-19,14:47:10.000,50,11075454,12645,0,1676818029,13126.40763047999,24.69514626000455,53534.89898664
2023-02-19,14:47:11.000,50,11075422,12525,0,1676818030,13126.5558293,24.69514626000455,53534.91296088001
2023-02-19,14:47:12.000,50,11075394,12805,0,1676818031,13126.602983469995,24.666949739999836,53534.961870720006
2023-02-19,14:47:13.000,50,11075501,12565,0,1676818032,13126.663610259995,24.652851480001118,53534.961870720006
2023-02-19,14:47:14.000,50,11075451,12645,0,1676818033,13126.764654909995,24.652851480001118,53534.97584496
2023-02-19,14:47:15.000,50,11075367,12365,0,1676818034,13126.852226939991,24.547114530003455,53535.059690400005
2023-02-19,14:47:16.000,50,11075441,12645,0,1676818035,13126.973480519991,24.62465496000368,53535.10161312001
2023-02-19,14:47:17.000,50,11075412,12565,0,1676818036,13127.000425760001,24.610556699997687,53535.11558736
2023-02-19,14:47:18.000,50,11075408,12645,0,1676818037,13127.135151959992,24.58940930999961,53535.19244568
2023-02-19,14:47:19.000,50,11075410,12765,0,1676818038,13127.175569819992,24.610556699997687,53535.24834264001
2023-02-19,14:47:20.000,50,11075392,12645,0,1676818039,13127.263141850002,24.59645843999897,53535.297252480006
2023-02-19,14:47:21.000,50,11075436,12485,0,1676818040,13127.317032329993,24.603507569998328,53535.395072160005
2023-02-19,14:47:22.000,50,11075480,12645,0,1676818041,13127.195778749992,24.58940930999961,53535.36712368001
2023-02-19,14:47:23.000,50,11075438,12485,0,1676818042,13127.189042439997,24.64580235000176,53535.31821384001
2023-02-19,14:47:24.000,50,11075445,12245,0,1676818043,13127.276614469993,24.673998869999195,53535.4090464
2023-02-19,14:47:25.000,50,11075404,12645,0,1676818044,13127.317032329993,24.716293650002626,53535.464943360006
2023-02-19,14:47:26.000,50,11075471,12685,0,1676818045,13127.290087089998,24.702195390003908,53535.49987896
2023-02-19,14:47:27.000,50,11075448,12605,0,1676818046,13127.317032329993,24.702195390003908,53535.59071152
2023-02-19,14:47:28.000,50,11075445,12805,0,1676818047,13127.229460299997,24.673998869999195,53535.55577592001
2023-02-19,14:47:29.000,50,11075399,12845,0,1676818048,13127.263141850002,24.673998869999195,53535.66756984
2023-02-19,14:47:30.000,50,11075437,12805,0,1676818049,13127.330504949998,24.723342780001985,53535.779363760004
2023-02-19,14:47:31.000,50,11075446,12365,0,1676818050,13127.236196609992,24.730391910001345,53535.6885312
2023-02-19,14:47:32.000,50,11075446,12605,0,1676818051,13127.202515060002,24.723342780001985,53535.6885312
2023-02-19,14:47:33.000,50,11075413,12485,0,1676818052,13127.168833509997,24.772686690004775,53535.69551832
2023-02-19,14:47:34.000,50,11075460,12805,0,1676818053,13127.337241259993,24.81498147000093,53535.87718344
2023-02-19,14:47:35.000,50,11075472,12445,0,1676818054,13127.337241259993,24.906620159999875,53535.91910616001
2023-02-19,14:47:36.000,50,11075414,12605,0,1676818055,13127.303559710002,24.899571030000516,53535.91910616001
2023-02-19,14:47:37.000,50,11075440,12285,0,1676818056,13127.283350780002,24.977111460000742,53535.947054640004
2023-02-19,14:47:38.000,50,11075450,12605,0,1676818057,13127.242932920002,24.927767549997952,53535.96102888001
2023-02-19,14:47:39.000,50,11075449,12525,0,1676818058,13127.215987679992,24.963013200002024,53535.92609328
2023-02-19,14:47:40.000,50,11075404,12645,0,1676818059,13127.135151959992,24.963013200002024,53535.91910616001
2023-02-19,14:47:41.000,50,11075404,12565,0,1676818060,13127.074525169992,24.99120971999946,53535.96102888001
2023-02-19,14:47:42.000,50,11075451,12845,0,1676818061,13127.087997789997,24.934816680004587,53536.04487432
2023-02-19,14:47:43.000,50,11075388,12605,0,1676818062,13127.162097200002,24.913669289999234,53536.065835680005
2023-02-19,14:47:44.000,50,11075362,12685,0,1676818063,13127.263141850002,24.948914940003306,53536.05186144
2023-02-19,14:47:45.000,50,11075478,12485,0,1676818064,13127.296823399993,24.899571030000516,53536.03788720001
2023-02-19,14:47:46.000,50,11075326,12445,0,1676818065,13127.445022219988,24.81498147000093,53536.07980992
2023-02-19,14:47:47.000,50,11075436,12405,0,1676818066,13127.424813289988,24.82203060000029,53536.114745520004
2023-02-19,14:47:48.000,50,11075443,12645,0,1676818067,13127.559539489994,24.709244520003267,53536.15666824001
2023-02-19,14:47:49.000,50,11075443,12485,0,1676818068,13127.653847829999,24.737441040000704,53536.22653944001
2023-02-19,14:47:50.000,50,11075398,12605,0,1676818069,13127.761628789995,24.673998869999195,53536.31038488
2023-02-19,14:47:51.000,50,11075392,12525,0,1676818070,13127.82899188999,24.709244520003267,53536.32435912001
2023-02-19,14:47:52.000,50,11075400,12525,0,1676818071,13127.82899188999,24.688097129997914,53536.38025608
2023-02-19,14:47:53.000,50,11075359,12645,0,1676818072,13127.93677285,24.659900610000477,53536.42217880001
2023-02-19,14:47:54.000,50,11075428,12805,0,1676818073,13127.97719071,24.688097129997914,53536.46410152001
2023-02-19,14:47:55.000,50,11075438,12565,0,1676818074,13128.01087225999,24.688097129997914,53536.50602424
2023-02-19,14:47:56.000,50,11075469,12365,0,1676818075,13127.943509159995,24.69514626000455,53536.50602424
2023-02-19,14:47:57.000,50,11075411,12565,0,1676818076,13127.903091299995,24.772686690004775,53536.60384392
2023-02-19,14:47:58.000,50,11075441,12485,0,1676818077,13127.85593713,24.751539299999422,53536.58288256
2023-02-19,14:47:59.000,50,11075414,12405,0,1676818078,13127.84920081999,24.779735820004134,53536.736599200005
2023-02-19,14:48:00.000,50,11075429,12645,0,1676818079,13127.781837719995,24.75858842999878,53536.68070224001
2023-02-19,14:48:01.000,50,11075411,12565,0,1676818080,13127.761628789995,24.843177989998367,53536.75756056001
2023-02-19,14:48:02.000,50,11075458,12285,0,1676818081,13127.70773830999,24.899571030000516,53536.75756056001
2023-02-19,14:48:03.000,50,11075402,12565,0,1676818082,13127.660584139994,24.9841605900001,53536.71563784
2023-02-19,14:48:04.000,50,11075414,12565,0,1676818083,13127.721210929994,25.075799279999046,53536.7715348
2023-02-19,14:48:05.000,50,11075419,12485,0,1676818084,13127.761628789995,25.118094060002477,53536.86236736
2023-02-19,14:48:06.000,50,11075430,12685,0,1676818085,13127.80878295999,25.21678188000078,53536.79249616
2023-02-19,14:48:07.000,50,11075388,12485,0,1676818086,13127.87614606,25.25907666000421,53536.841406
2023-02-19,14:48:08.000,50,11075486,12365,0,1676818087,13127.90982760999,25.2308801399995,53536.7715348
2023-02-19,14:48:09.000,50,11075440,12485,0,1676818088,13127.983927019995,25.28022405000229,53536.89031584
2023-02-19,14:48:10.000,50,11075400,12525,0,1676818089,13127.99739964,25.322518829998444,53536.89730296001
2023-02-19,14:48:11.000,50,11075447,12685,0,1676818090,13128.004135949996,25.301371440000366,53536.86236736
2023-02-19,14:48:12.000,50,11075479,12605,0,1676818091,13128.01087225999,25.301371440000366,53536.834418880004
2023-02-19,14:48:13.000,50,11075407,12525,0,1676818092,13128.084971669996,25.294322310001007,53536.89031584
2023-02-19,14:48:14.000,50,11075427,12565,0,1676818093,13128.132125839991,25.308420569999726,53536.96018704
2023-02-19,14:48:15.000,50,11075412,12365,0,1676818094,13128.186016319996,25.308420569999726,53536.93922568
2023-02-19,14:48:16.000,50,11075398,12605,0,1676818095,13128.354424069992,25.336617090004438,53537.023071120006
2023-02-19,14:48:17.000,50,11075391,12725,0,1676818096,13128.475677649993,25.371862740001234,53537.07896808
2023-02-19,14:48:18.000,50,11075387,12485,0,1676818097,13128.603667539988,25.39301012999931,53537.09294232001
2023-02-19,14:48:19.000,50,11075475,12765,0,1676818098,13128.684503259989,25.4423540400021,53537.05800672
2023-02-19,14:48:20.000,50,11075429,12645,0,1676818099,13128.792284219999,25.40710838999803,53537.20473624
2023-02-19,14:48:21.000,50,11075503,12645,0,1676818100,13128.859647319994,25.428255780003383,53537.32351728
2023-02-19,14:48:22.000,50,11075391,12685,0,1676818101,13128.940483039994,25.414157520004665,53537.288581680004
2023-02-19,14:48:23.000,50,11075468,12565,0,1676818102,13129.041527689995,25.350715350003156,53537.37941424001
2023-02-19,14:48:24.000,50,11075434,12645,0,1676818103,13129.1156271,25.343666220003797,53537.44928544001
2023-02-19,14:48:25.000,50,11075426,12765,0,1676818104,13129.13583603,25.336617090004438,53537.575053600005
2023-02-19,14:48:26.000,50,11075370,12605,0,1676818105,13129.23688068,25.343666220003797,53537.526143760006
2023-02-19,14:48:27.000,50,11075526,12725,0,1676818106,13129.263825919996,25.385960999999952,53537.60300208
2023-02-19,14:48:28.000,50,11075429,12805,0,1676818107,13129.344661639996,25.414157520004665,53537.63095056
2023-02-19,14:48:29.000,50,11075398,12525,0,1676818108,13129.378343190001,25.428255780003383,53537.70082176
2023-02-19,14:48:30.000,50,11075418,12525,0,1676818109,13129.432233669992,25.470550559999538,53537.791654320004
2023-02-19,14:48:31.000,50,11075423,12605,0,1676818110,13129.519805700002,25.40710838999803,53537.959345200004
2023-02-19,14:48:32.000,50,11075413,12525,0,1676818111,13129.566959869997,25.364813610001875,53537.9942808
2023-02-19,14:48:33.000,50,11075420,12485,0,1676818112,13129.627586659997,25.421206650004024,53538.10607472
2023-02-19,14:48:34.000,50,11075419,12645,0,1676818113,13129.620850350002,25.435304910002742,53538.05017776001
2023-02-19,14:48:35.000,50,11075395,12565,0,1676818114,13129.661268210002,25.519894470002328,53538.05017776001
2023-02-19,14:48:36.000,50,11075418,12605,0,1676818115,13129.708422379998,25.611533160001272,53538.127036080004
2023-02-19,14:48:37.000,50,11075474,12485,0,1676818116,13129.789258099998,25.597434900002554,53538.25280424
2023-02-19,14:48:38.000,50,11075459,12525,0,1676818117,13129.755576549993,25.68202446000214,53538.23883000001
2023-02-19,14:48:39.000,50,11075429,12645,0,1676818118,13129.769049169998,25.68202446000214,53538.294726960004
2023-02-19,14:48:40.000,50,11075511,12605,0,1676818119,13129.782521790003,25.653827940004703,53538.343636800004
2023-02-19,14:48:41.000,50,11075424,12525,0,1676818120,13129.681477140002,25.66792620000342,53538.30870120001
2023-02-19,14:48:42.000,50,11075467,12365,0,1676818121,13129.688213449997,25.660877070004062,53538.315688320006
2023-02-19,14:48:43.000,50,11075476,12285,0,1676818122,13129.614114039992,25.56923837999784,53538.364598160006
2023-02-19,14:48:44.000,50,11075520,12245,0,1676818123,13129.560223560002,25.519894470002328,53538.3785724
2023-02-19,14:48:45.000,50,11075453,12325,0,1676818124,13129.398552120001,25.4423540400021,53538.32966256
2023-02-19,14:48:46.000,50,11075422,12605,0,1676818125,13129.438969980001,25.50579621000361,53538.30870120001
2023-02-19,14:48:47.000,50,11075498,12565,0,1676818126,13129.546750939997,25.526943600001687,53538.37158528
2023-02-19,14:48:48.000,50,11075458,12525,0,1676818127,13129.647795589997,25.541041860000405,53538.3785724
2023-02-19,14:48:49.000,50,11075389,12285,0,1676818128,13129.647795589997,25.541041860000405,53538.33664968001
2023-02-19,14:48:50.000,50,11075489,12605,0,1676818129,13129.674740829993,25.583336640003836,53538.30171408
2023-02-19,14:48:51.000,50,11075445,12525,0,1676818130,13129.748840239998,25.63972967999871,53538.4484436
2023-02-19,14:48:52.000,50,11075379,12525,0,1676818131,13129.802730719988,25.611533160001272,53538.39254664
2023-02-19,14:48:53.000,50,11075362,12485,0,1676818132,13129.735367619993,25.604484030001913,53538.30171408
2023-02-19,14:48:54.000,50,11075415,12525,0,1676818133,13129.856621199993,25.597434900002554,53538.413508000005
2023-02-19,14:48:55.000,50,11075451,12445,0,1676818134,13129.883566439988,25.576287510004477,53538.40652088001
2023-02-19,14:48:56.000,50,11075420,12725,0,1676818135,13129.917247989993,25.590385770003195,53538.40652088001
2023-02-19,14:48:57.000,50,11075376,12525,0,1676818136,13129.957665849994,25.61858229000063,53538.38555952001
2023-02-19,14:48:58.000,50,11075458,12685,0,1676818137,13130.08565573999,25.61858229000063,53538.462417840004
2023-02-19,14:48:59.000,50,11075409,12565,0,1676818138,13130.139546219994,25.61858229000063,53538.4484436
2023-02-19,14:49:00.000,50,11075441,12605,0,1676818139,13130.23385456,25.590385770003195,53538.5183148
2023-02-19,14:49:01.000,50,11075427,12685,0,1676818140,13130.281008729995,25.576287510004477,53538.55325040001
2023-02-19,14:49:02.000,50,11075444,12325,0,1676818141,13130.29448135,25.56923837999784,53538.532289040006
2023-02-19,14:49:03.000,50,11075414,12645,0,1676818142,13130.34837182999,25.526943600001687,53538.63709584
2023-02-19,14:49:04.000,50,11075414,12605,0,1676818143,13130.33489921,25.484648819998256,53538.62312160001
2023-02-19,14:49:05.000,50,11075447,12765,0,1676818144,13130.260799799995,25.40005925999867,53538.70696704
2023-02-19,14:49:06.000,50,11075476,12445,0,1676818145,13130.25406349,25.371862740001234,53538.64408296001
2023-02-19,14:49:07.000,50,11075439,12445,0,1676818146,13130.260799799995,25.343666220003797,53538.74190264001
2023-02-19,14:49:08.000,50,11075501,12565,0,1676818147,13130.33489921,25.315469699999085,53538.7279284
2023-02-19,14:49:09.000,50,11075448,12605,0,1676818148,13130.33489921,25.308420569999726,53538.699979920006
2023-02-19,14:49:10.000,50,11075490,12245,0,1676818149,13130.34837182999,25.301371440000366,53538.86068368001
2023-02-19,14:49:11.000,50,11075374,12525,0,1676818150,13130.35510814,25.252027530004852,53538.85369656
2023-02-19,14:49:12.000,50,11075438,12645,0,1676818151,13130.33489921,25.2308801399995,53538.83972232001
2023-02-19,14:49:13.000,50,11075437,12885,0,1676818152,13130.30795396999,25.202683620002063,53538.867670800006
2023-02-19,14:49:14.000,50,11075423,12485,0,1676818153,13130.24732717999,25.153339709999273,53538.88863216001
2023-02-19,14:49:15.000,50,11075421,12565,0,1676818154,13130.200173009995,25.146290579999913,53538.86068368001
2023-02-19,14:49:16.000,50,11075440,12565,0,1676818155,13130.179964079995,25.139241450000554,53538.78382536
2023-02-19,14:49:17.000,50,11075439,12605,0,1676818156,13130.21364563,25.20973275000142,53538.82574808
2023-02-19,14:49:18.000,50,11075487,12285,0,1676818157,13130.26753610999,25.2308801399995,53538.82574808
2023-02-19,14:49:19.000,50,11075374,12445,0,1676818158,13130.24732717999,25.25907666000421,53538.79081248001
2023-02-19,14:49:20.000,50,11075415,12525,0,1676818159,13130.179964079995,25.287273180001648,53538.76985112001
2023-02-19,14:49:21.000,50,11075398,12645,0,1676818160,13130.281008729995,25.287273180001648,53538.8327352
2023-02-19,14:49:22.000,50,11075381,12525,0,1676818161,13130.25406349,25.294322310001007,53538.71395416
2023-02-19,14:49:23.000,50,11075441,12645,0,1676818162,13130.26753610999,25.26612579000357,53538.79081248001
2023-02-19,14:49:24.000,50,11075425,12445,0,1676818163,13130.260799799995,25.188585360003344,53538.748889760005
2023-02-19,14:49:25.000,50,11075359,12485,0,1676818164,13130.260799799995,25.146290579999913,53538.72094128001
2023-02-19,14:49:26.000,50,11075471,12445,0,1676818165,13130.29448135,25.075799279999046,53538.70696704
2023-02-19,14:49:27.000,50,11075452,12685,0,1676818166,13130.30795396999,25.04055363000225,53538.68600568
2023-02-19,14:49:28.000,50,11075429,12405,0,1676818167,13130.30795396999,25.026455370003532,53538.7279284
2023-02-19,14:49:29.000,50,11075424,12605,0,1676818168,13130.321426589995,24.955964070002665,53538.69299280001
2023-02-19,14:49:30.000,50,11075447,12565,0,1676818169,13130.34837182999,24.85727625000436,53538.64408296001
2023-02-19,14:49:31.000,50,11075403,12645,0,1676818170,13130.25406349,24.82907972999965,53538.581198880005
2023-02-19,14:49:32.000,50,11075487,12605,0,1676818171,13130.33489921,24.751539299999422,53538.56023752
2023-02-19,14:49:33.000,50,11075487,12485,0,1676818172,13130.30795396999,24.659900610000477,53538.55325040001
2023-02-19,14:49:34.000,50,11075462,12365,0,1676818173,13130.45615279,24.63170409000304,53538.61613448
2023-02-19,14:49:35.000,50,11075454,12525,0,1676818174,13130.402262309995,24.63170409000304,53538.66504432
2023-02-19,14:49:36.000,50,11075416,12845,0,1676818175,13130.40899861999,24.540065400004096,53538.630108720005
2023-02-19,14:49:37.000,50,11075371,12565,0,1676818176,13130.341635519995,24.504819750000024,53538.59517312
2023-02-19,14:49:38.000,50,11075449,12525,0,1676818177,13130.20690931999,24.434328449999157,53538.62312160001
2023-02-19,14:49:39.000,50,11075417,12685,0,1676818178,13130.21364563,24.293345850004698,53538.64408296001
2023-02-19,14:49:40.000,50,11075433,12685,0,1676818179,13130.16649145999,24.258100200000627,53538.588186
2023-02-19,14:49:41.000,50,11075383,12405,0,1676818180,13130.11260098,24.159412380002323,53538.630108720005
2023-02-19,14:49:42.000,50,11075478,12405,0,1676818181,13130.051974189999,24.138264990004245,53538.53927616
2023-02-19,14:49:43.000,50,11075445,12645,0,1676818182,13130.099128359994,24.067773690003378,53538.62312160001
2023-02-19,14:49:44.000,50,11075407,12445,0,1676818183,13129.984611089989,24.01138065000123,53538.63709584
2023-02-19,14:49:45.000,50,11075493,12725,0,1676818184,13129.890302749998,23.919741960002284,53538.651070080006
2023-02-19,14:49:46.000,50,11075478,12845,0,1676818185,13129.856621199993,23.842201530002058,53538.56722464
2023-02-19,14:49:47.000,50,11075410,12565,0,1676818186,13129.802730719988,23.757611970002472,53538.56023752
2023-02-19,14:49:48.000,50,11075449,12525,0,1676818187,13129.782521790003,23.7223663199984,53538.53927616
2023-02-19,14:49:49.000,50,11075485,12565,0,1676818188,13129.755576549993,23.673022410002886,53538.56722464
2023-02-19,14:49:50.000,50,11075425,12485,0,1676818189,13129.762312860003,23.658924150004168,53538.5183148
2023-02-19,14:49:51.000,50,11075384,12645,0,1676818190,13129.762312860003,23.637776759998815,53538.5183148
2023-02-19,14:49:52.000,50,11075479,12445,0,1676818191,13129.816203339993,23.65187502000481,53538.44145648
2023-02-19,14:49:53.000,50,11075428,12485,0,1676818192,13129.863357509988,23.694169800000964,53538.413508000005
2023-02-19,14:49:54.000,50,11075439,12365,0,1676818193,13129.843148579988,23.701218930000323,53538.35062392
2023-02-19,14:49:55.000,50,11075426,12525,0,1676818194,13129.923984299989,23.701218930000323,53538.35062392
2023-02-19,14:49:56.000,50,11075444,12605,0,1676818195,13130.058710499994,23.7223663199984,53538.413508000005
2023-02-19,14:49:57.000,50,11075425,12365,0,1676818196,13130.018292639994,23.673022410002886,53538.294726960004
2023-02-19,14:49:58.000,50,11075432,12605,0,1676818197,13130.11260098,23.609580240001378,53538.364598160006
2023-02-19,14:49:59.000,50,11075412,12605,0,1676818198,13130.159755149994,23.694169800000964,53538.38555952001
2023-02-19,14:50:00.000,50,11075501,12485,0,1676818199,13130.078919429994,23.694169800000964,53538.343636800004
2023-02-19,14:50:01.000,50,11075388,12525,0,1676818200,13130.16649145999,23.658924150004168,53538.39254664
2023-02-19,14:50:02.000,50,11075428,12485,0,1676818201,13130.16649145999,23.623678500000096,53538.25280424
2023-02-19,14:50:03.000,50,11075360,12765,0,1676818202,13130.16649145999,23.60253111000202,53538.25979136
2023-02-19,14:50:04.000,50,11075403,12445,0,1676818203,13130.14628252999,23.59548198000266,53538.2038944
2023-02-19,14:50:05.000,50,11075430,12525,0,1676818204,13130.10586466999,23.53908894000051,53538.21786864001
2023-02-19,14:50:06.000,50,11075448,12485,0,1676818205,13130.119337289994,23.517941550002433,53538.22485576
2023-02-19,14:50:07.000,50,11075398,12485,0,1676818206,13130.099128359994,23.41925373000413,53538.23883000001
2023-02-19,14:50:08.000,50,11075521,12285,0,1676818207,13129.971138469999,23.341713300003903,53538.26677848001
2023-02-19,14:50:09.000,50,11075399,12565,0,1676818208,13129.910511679998,23.271222000003036,53538.22485576
2023-02-19,14:50:10.000,50,11075455,12645,0,1676818209,13129.789258099998,23.158435919998738,53538.15498456
2023-02-19,14:50:11.000,50,11075415,12685,0,1676818210,13129.600641420002,23.01745332000428,53538.196907280006
2023-02-19,14:50:12.000,50,11075439,12285,0,1676818211,13129.506333079997,22.932863760004693,53538.127036080004
2023-02-19,14:50:13.000,50,11075455,12645,0,1676818212,13129.304243779996,22.862372460003826,53537.980306560006
2023-02-19,14:50:14.000,50,11075401,12645,0,1676818213,13129.290771159991,22.79188116000296,53537.980306560006
2023-02-19,14:50:15.000,50,11075402,12765,0,1676818214,13129.23014436999,22.67909507999866,53538.029216400006
2023-02-19,14:50:16.000,50,11075467,12445,0,1676818215,13129.16951757999,22.566309000001638,53538.00126792001
2023-02-19,14:50:17.000,50,11075464,12685,0,1676818216,13129.00784613999,22.51696508999885,53537.910435360005
2023-02-19,14:50:18.000,50,11075434,12685,0,1676818217,13128.95395566,22.418277270000544,53537.89646112
2023-02-19,14:50:19.000,50,11075432,12725,0,1676818218,13128.859647319994,22.354835099999036,53537.88248688001
2023-02-19,14:50:20.000,50,11075460,12485,0,1676818219,13128.799020529994,22.368933359997754,53537.77069296
2023-02-19,14:50:21.000,50,11075414,12565,0,1676818220,13128.765338979989,22.27024553999945,53537.73575736001
2023-02-19,14:50:22.000,50,11075407,12365,0,1676818221,13128.711448499998,22.27729466999881,53537.72178312
2023-02-19,14:50:23.000,50,11075425,12645,0,1676818222,13128.684503259989,22.15041033000307,53537.72178312
2023-02-19,14:50:24.000,50,11075473,12445,0,1676818223,13128.684503259989,22.171557720001147,53537.60300208
2023-02-19,14:50:25.000,50,11075419,12805,0,1676818224,13128.805756839989,22.079919030002202,53537.742744480005
2023-02-19,14:50:26.000,50,11075436,12725,0,1676818225,13128.738393739994,22.129262939997716,53537.61697632001
2023-02-19,14:50:27.000,50,11075399,12605,0,1676818226,13128.765338979989,22.09401729000092,53537.60300208
2023-02-19,14:50:28.000,50,11075423,12285,0,1676818227,13128.704712189989,22.14336120000371,53537.46325968
2023-02-19,14:50:29.000,50,11075404,12605,0,1676818228,13128.738393739994,22.164508590001788,53537.505182400004
2023-02-19,14:50:30.000,50,11075417,12525,0,1676818229,13128.758602669994,22.13631207000435,53537.47024680001
2023-02-19,14:50:31.000,50,11075350,12605,0,1676818230,13128.691239569998,22.15745946000243,53537.44928544001
2023-02-19,14:50:32.000,50,11075407,12445,0,1676818231,13128.711448499998,22.206803369997942,53537.456272560004
2023-02-19,14:50:33.000,50,11075467,12645,0,1676818232,13128.704712189989,22.164508590001788,53537.51216952
2023-02-19,14:50:34.000,50,11075383,12525,0,1676818233,13128.664294329988,22.185655979999865,53537.407362720005
2023-02-19,14:50:35.000,50,11075401,12765,0,1676818234,13128.644085399988,22.242049020002014,53537.37941424001
2023-02-19,14:50:36.000,50,11075447,12445,0,1676818235,13128.630612779998,22.220901630003937,53537.37242712
2023-02-19,14:50:37.000,50,11075412,12485,0,1676818236,13128.657558019993,22.256147280000732,53537.337491520004
2023-02-19,14:50:38.000,50,11075383,12445,0,1676818237,13128.731657429998,22.305491190003522,53537.37941424001
2023-02-19,14:50:39.000,50,11075469,12525,0,1676818238,13128.758602669994,22.347785969999677,53537.34447864
2023-02-19,14:50:40.000,50,11075424,12605,0,1676818239,13128.697975879993,22.298442060004163,53537.2955688
2023-02-19,14:50:41.000,50,11075417,12805,0,1676818240,13128.630612779998,22.31254032000288,53537.20473624
2023-02-19,14:50:42.000,50,11075443,12645,0,1676818241,13128.596931229993,22.249098150001373,53537.17678776
2023-02-19,14:50:43.000,50,11075468,12485,0,1676818242,13128.556513369993,22.28434379999817,53537.18377488001
2023-02-19,14:50:44.000,50,11075457,12605,0,1676818243,13128.415050859992,22.27024553999945,53537.14883928
2023-02-19,14:50:45.000,50,11075443,12685,0,1676818244,13128.441996100002,22.242049020002014,53537.169800640004
2023-02-19,14:50:46.000,50,11075433,12405,0,1676818245,13128.374632999992,22.27729466999881,53537.07896808
2023-02-19,14:50:47.000,50,11075416,12365,0,1676818246,13128.354424069992,22.26319641000009,53537.03704536
2023-02-19,14:50:48.000,50,11075381,12605,0,1676818247,13128.381369310002,22.15745946000243,53537.0859552
2023-02-19,14:50:49.000,50,11075465,12885,0,1676818248,13128.340951450002,22.065820770003484,53537.0510196
2023-02-19,14:50:50.000,50,11075517,12805,0,1676818249,13128.239906800001,22.051722510004765,53536.89730296001
2023-02-19,14:50:51.000,50,11075397,12565,0,1676818250,13128.320742520002,22.030575119999412,53536.9112772
2023-02-19,14:50:52.000,50,11075384,12605,0,1676818251,13128.226434179996,21.967132949997904,53536.87634160001
2023-02-19,14:50:53.000,50,11075424,12525,0,1676818252,13128.159071080001,21.90369078000367,53536.841406
2023-02-19,14:50:54.000,50,11075437,12605,0,1676818253,13128.199488940001,21.847297740001522,53536.89730296001
2023-02-19,14:50:55.000,50,11075472,12725,0,1676818254,13128.132125839991,21.769757310001296,53536.806470400006
2023-02-19,14:50:56.000,50,11075451,12525,0,1676818255,13128.0378175,21.819101220004086,53536.75756056001
2023-02-19,14:50:57.000,50,11075411,12645,0,1676818256,13128.091707979991,21.713364269999147,53536.806470400006
2023-02-19,14:50:58.000,50,11075430,12285,0,1676818257,13128.05802643,21.69926601000043,53536.79249616
2023-02-19,14:50:59.000,50,11075404,12605,0,1676818258,13128.071499049991,21.706315139999788,53536.71563784
2023-02-19,14:51:00.000,50,11075432,12605,0,1676818259,13128.07823536,21.706315139999788,53536.75756056001
2023-02-19,14:51:01.000,50,11075458,12605,0,1676818260,13128.084971669996,21.74156079000386,53536.55493408
2023-02-19,14:51:02.000,50,11075360,12685,0,1676818261,13128.192752629991,21.80500295999809,53536.666728000004
2023-02-19,14:51:03.000,50,11075399,12485,0,1676818262,13128.287060969997,21.826150350003445,53536.69467648
2023-02-19,14:51:04.000,50,11075429,12965,0,1676818263,13128.340951450002,21.819101220004086,53536.785509040004
2023-02-19,14:51:05.000,50,11075429,12725,0,1676818264,13128.401578240002,21.882543389998318,53536.69467648
2023-02-19,14:51:06.000,50,11075439,12485,0,1676818265,13128.354424069992,21.92483817000175,53536.64576664
2023-02-19,14:51:07.000,50,11075490,12965,0,1676818266,13128.475677649993,21.92483817000175,53536.638779520006
2023-02-19,14:51:08.000,50,11075428,12485,0,1676818267,13128.509359199998,22.016476860000694,53536.54095984001
2023-02-19,14:51:09.000,50,11075422,12685,0,1676818268,13128.543040750003,22.115164679998998,53536.55493408
2023-02-19,14:51:10.000,50,11075370,12445,0,1676818269,13128.684503259989,22.171557720001147,53536.64576664
2023-02-19,14:51:11.000,50,11075434,12685,0,1676818270,13128.89332887,22.234999890002655,53536.71563784
2023-02-19,14:51:12.000,50,11075435,12445,0,1676818271,13128.97416459,22.37598249000439,53536.72961208001
2023-02-19,14:51:13.000,50,11075432,12525,0,1676818272,13129.041527689995,22.44647378999798,53536.806470400006
2023-02-19,14:51:14.000,50,11075440,12685,0,1676818273,13129.041527689995,22.50991595999949,53536.70865072001
2023-02-19,14:51:15.000,50,11075400,12845,0,1676818274,13129.081945549995,22.54516161000356,53536.638779520006
2023-02-19,14:51:16.000,50,11075459,12645,0,1676818275,13129.13583603,22.594505519999075,53536.69467648
2023-02-19,14:51:17.000,50,11075467,12565,0,1676818276,13129.15604496,22.636800300002506,53536.7016636
2023-02-19,14:51:18.000,50,11075418,12485,0,1676818277,13129.21667175,22.664996819999942,53536.75756056001
2023-02-19,14:51:19.000,50,11075446,12725,0,1676818278,13129.27729854,22.749586379999528,53536.785509040004
2023-02-19,14:51:20.000,50,11075408,12645,0,1676818279,13129.263825919996,22.74253725000017,53536.87634160001
2023-02-19,14:51:21.000,50,11075406,12445,0,1676818280,13129.23014436999,22.763684639998246,53536.79948328001
2023-02-19,14:51:22.000,50,11075362,12565,0,1676818281,13129.06847292999,22.77073377000488,53536.79249616
2023-02-19,14:51:23.000,50,11075462,12605,0,1676818282,13129.05500031,22.798930290002318,53536.82044464
2023-02-19,14:51:24.000,50,11075464,12685,0,1676818283,13129.061736619995,22.805979420001677,53536.736599200005
2023-02-19,14:51:25.000,50,11075380,12525,0,1676818284,13129.102154479995,22.890568980001262,53536.841406
2023-02-19,14:51:26.000,50,11075425,12525,0,1676818285,13129.09541817,22.95401115000277,53536.77852192001
2023-02-19,14:51:27.000,50,11075467,12565,0,1676818286,13129.102154479995,22.96810941000149,53536.76454768
2023-02-19,14:51:28.000,50,11075359,12445,0,1676818287,13129.09541817,23.031551580002997,53536.841406
2023-02-19,14:51:29.000,50,11075415,12485,0,1676818288,13129.12909971999,23.08089548999851,53536.75756056001
2023-02-19,14:51:30.000,50,11075512,12645,0,1676818289,13129.05500031,23.14433766000002,53536.687689360006
2023-02-19,14:51:31.000,50,11075412,12685,0,1676818290,13129.1156271,23.214828960000887,53536.7715348
2023-02-19,14:51:32.000,50,11075428,12445,0,1676818291,13129.13583603,23.32761503999791,53536.72961208001
2023-02-19,14:51:33.000,50,11075472,12565,0,1676818292,13129.182990199995,23.32761503999791,53536.72262496
2023-02-19,14:51:34.000,50,11075422,12645,0,1676818293,13129.19646282,23.41925373000413,53536.785509040004
2023-02-19,14:51:35.000,50,11075388,12685,0,1676818294,13129.20993543999,23.440401120002207,53536.81345752
2023-02-19,14:51:36.000,50,11075440,12645,0,1676818295,13129.310980089991,23.461548510000284,53536.81345752
2023-02-19,14:51:37.000,50,11075420,12605,0,1676818296,13129.344661639996,23.510892420003074,53536.834418880004
2023-02-19,14:51:38.000,50,11075440,12245,0,1676818297,13129.432233669992,23.55318719999923,53536.87634160001
2023-02-19,14:51:39.000,50,11075424,12565,0,1676818298,13129.499596770002,23.574334590004582,53536.841406
2023-02-19,14:51:40.000,50,11075449,12685,0,1676818299,13129.513069389992,23.54613806999987,53536.89730296001
2023-02-19,14:51:41.000,50,11075430,12605,0,1676818300,13129.593905109992,23.53908894000051,53536.89031584
2023-02-19,14:51:42.000,50,11075420,12525,0,1676818301,13129.668004519997,23.59548198000266,53536.88332872
2023-02-19,14:51:43.000,50,11075430,12405,0,1676818302,13129.822939649988,23.59548198000266,53536.92525144001
2023-02-19,14:51:44.000,50,11075424,12445,0,1676818303,13130.018292639994,23.637776759998815,53537.00909688
2023-02-19,14:51:45.000,50,11075470,12285,0,1676818304,13130.078919429994,23.644825889998174,53537.05800672
2023-02-19,14:51:46.000,50,11075412,12725,0,1676818305,13130.1934367,23.637776759998815,53537.00909688
2023-02-19,14:51:47.000,50,11075418,12605,0,1676818306,13130.24732717999,23.680071540002245,53537.05800672
2023-02-19,14:51:48.000,50,11075426,12725,0,1676818307,13130.382053379995,23.77171023000119,53537.09294232001
2023-02-19,14:51:49.000,50,11075397,12605,0,1676818308,13130.51677958,23.81400501000462,53537.190762000006
2023-02-19,14:51:50.000,50,11075423,12565,0,1676818309,13130.550461129991,23.856299790000776,53537.18377488001
2023-02-19,14:51:51.000,50,11075493,12525,0,1676818310,13130.752550429992,23.905643700003566,53537.26762032
2023-02-19,14:51:52.000,50,11075408,12565,0,1676818311,13130.813177219992,23.933840220001002,53537.34447864
2023-02-19,14:51:53.000,50,11075465,12325,0,1676818312,13130.920958180002,24.074822820002737,53537.33050440001
2023-02-19,14:51:54.000,50,11075438,12445,0,1676818313,13131.075893309993,24.103019340000174,53537.44229832
2023-02-19,14:51:55.000,50,11075362,12605,0,1676818314,13131.156729029994,24.12416672999825,53537.42832408001
2023-02-19,14:51:56.000,50,11075422,12525,0,1676818315,13131.271246299999,24.159412380002323,53537.42832408001
2023-02-19,14:51:57.000,50,11075457,12285,0,1676818316,13131.39249988,24.19465802999912,53537.6099892
2023-02-19,14:51:58.000,50,11075470,12765,0,1676818317,13131.500280839995,24.19465802999912,53537.61697632001
2023-02-19,14:51:59.000,50,11075480,12605,0,1676818318,13131.58785286999,24.23695281000255,53537.75671872
2023-02-19,14:52:00.000,50,11075381,12445,0,1676818319,13131.661952279996,24.21580542000447,53537.86851264
2023-02-19,14:52:01.000,50,11075502,12725,0,1676818320,13131.709106449991,24.21580542000447,53537.91742248
2023-02-19,14:52:02.000,50,11075445,12765,0,1676818321,13131.729315379991,24.265149329999986,53538.008255040004
2023-02-19,14:52:03.000,50,11075386,12685,0,1676818322,13131.702370139996,24.272198459999345,53537.93838384
2023-02-19,14:52:04.000,50,11075439,12685,0,1676818323,13131.823623719996,24.307444110003416,53538.09210048
2023-02-19,14:52:05.000,50,11075421,12565,0,1676818324,13131.890986819992,24.307444110003416,53538.1340232
2023-02-19,14:52:06.000,50,11075423,12645,0,1676818325,13131.985295159997,24.300394980004057,53538.25280424
2023-02-19,14:52:07.000,50,11075403,12685,0,1676818326,13132.113285049993,24.321542370002135,53538.25979136
2023-02-19,14:52:08.000,50,11075430,12565,0,1676818327,13132.187384459998,24.39908280000236,53538.30870120001
2023-02-19,14:52:09.000,50,11075463,12645,0,1676818328,13132.369264829998,24.45547584000451,53538.44145648
2023-02-19,14:52:10.000,50,11075456,12445,0,1676818329,13132.456836859994,24.448426709997875,53538.483379200006
2023-02-19,14:52:11.000,50,11075432,12565,0,1676818330,13132.557881509994,24.483672360001947,53538.532289040006
2023-02-19,14:52:12.000,50,11075428,12525,0,1676818331,13132.638717229995,24.547114530003455,53538.53927616
2023-02-19,14:52:13.000,50,11075484,12565,0,1676818332,13132.71281664,24.58236018000025,53538.60216024001
2023-02-19,14:52:14.000,50,11075376,12565,0,1676818333,13132.77344343,24.58236018000025,53538.679018560004
2023-02-19,14:52:15.000,50,11075463,12565,0,1676818334,13132.800388669995,24.603507569998328,53538.75587688
2023-02-19,14:52:16.000,50,11075460,12605,0,1676818335,13132.90816962999,24.58940930999961,53538.83972232001
2023-02-19,14:52:17.000,50,11075469,12605,0,1676818336,13132.948587489991,24.610556699997687,53538.8327352
2023-02-19,14:52:18.000,50,11075448,12725,0,1676818337,13132.989005349991,24.603507569998328,53538.95151624
2023-02-19,14:52:19.000,50,11075403,12645,0,1676818338,13132.982269039996,24.610556699997687,53538.94452912
2023-02-19,14:52:20.000,50,11075428,12525,0,1676818339,13133.029423209991,24.6387532200024,53539.06331016
2023-02-19,14:52:21.000,50,11075440,12765,0,1676818340,13133.063104759996,24.666949739999836,53539.09125864
2023-02-19,14:52:22.000,50,11075484,12405,0,1676818341,13133.157413100002,24.59645843999897,53539.133181360005
2023-02-19,14:52:23.000,50,11075444,12645,0,1676818342,13133.224776199997,24.610556699997687,53539.2170268
2023-02-19,14:52:24.000,50,11075425,12645,0,1676818343,13133.298875610002,24.554163660002814,53539.286898
2023-02-19,14:52:25.000,50,11075438,12685,0,1676818344,13133.352766089993,24.568261920001532,53539.31484648001
2023-02-19,14:52:26.000,50,11075428,12485,0,1676818345,13133.305611919997,24.63170409000304,53539.23100104
2023-02-19,14:52:27.000,50,11075415,12485,0,1676818346,13133.339293470002,24.57531105000089,53539.39170480001
2023-02-19,14:52:28.000,50,11075439,12525,0,1676818347,13133.453810739993,24.568261920001532,53539.48253736001
2023-02-19,14:52:29.000,50,11075355,12485,0,1676818348,13133.467283359998,24.603507569998328,53539.41266616001
2023-02-19,14:52:30.000,50,11075421,12605,0,1676818349,13133.575064319994,24.518918009998742,53539.54542144
2023-02-19,14:52:31.000,50,11075432,12445,0,1676818350,13133.575064319994,24.57531105000089,53539.61529264
2023-02-19,14:52:32.000,50,11075407,12325,0,1676818351,13133.602009559989,24.568261920001532,53539.64324112
2023-02-19,14:52:33.000,50,11075423,12605,0,1676818352,13133.676108969994,24.511868879999383,53539.7410608
2023-02-19,14:52:34.000,50,11075404,12445,0,1676818353,13133.729999449999,24.448426709997875,53539.72009944
2023-02-19,14:52:35.000,50,11075419,12725,0,1676818354,13133.756944689994,24.377935410004284,53539.79695776001
2023-02-19,14:52:36.000,50,11075452,12485,0,1676818355,13133.696317899994,24.34973888999957,53539.74804792001
2023-02-19,14:52:37.000,50,11075421,12605,0,1676818356,13133.75020838,24.335640630000853,53539.76900928
2023-02-19,14:52:38.000,50,11075388,12525,0,1676818357,13133.74347206999,24.23695281000255,53539.73407368
2023-02-19,14:52:39.000,50,11075355,12645,0,1676818358,13133.91187982,24.117117599998892,53539.91573880001
2023-02-19,14:52:40.000,50,11075394,12605,0,1676818359,13133.938825059995,24.103019340000174,53540.02753272
2023-02-19,14:52:41.000,50,11075399,12565,0,1676818360,13133.99271554,24.018429780000588,53540.06246832001
2023-02-19,14:52:42.000,50,11075340,12565,0,1676818361,13134.039869709995,23.96203673999844,53540.02753272
2023-02-19,14:52:43.000,50,11075435,12485,0,1676818362,13134.01292447,23.82810327000334,53540.090416800005
2023-02-19,14:52:44.000,50,11075336,12605,0,1676818363,13134.039869709995,23.757611970002472,53540.14631376
2023-02-19,14:52:45.000,50,11075481,12405,0,1676818364,13134.0331334,23.59548198000266,53540.14631376
2023-02-19,14:52:46.000,50,11075447,12805,0,1676818365,13133.90514350999,23.53203981000115,53540.08342968001
2023-02-19,14:52:47.000,50,11075479,12605,0,1676818366,13133.999451849995,23.440401120002207,53540.20221072001
2023-02-19,14:52:48.000,50,11075452,12605,0,1676818367,13134.0331334,23.391057209999417,53540.27906904001
2023-02-19,14:52:49.000,50,11075424,12685,0,1676818368,13133.959033989995,23.31351677999919,53540.29304328
2023-02-19,14:52:50.000,50,11075400,12485,0,1676818369,13133.95229768,23.31351677999919,53540.27208192
2023-02-19,14:52:51.000,50,11075402,12285,0,1676818370,13133.86472564999,23.299418520000472,53540.23015920001
2023-02-19,14:52:52.000,50,11075438,12445,0,1676818371,13133.898407199995,23.292369390001113,53540.27906904001
2023-02-19,14:52:53.000,50,11075413,12525,0,1676818372,13133.93208875,23.30646764999983,53540.4397728
2023-02-19,14:52:54.000,50,11075483,12565,0,1676818373,13133.878198269995,23.292369390001113,53540.27208192
2023-02-19,14:52:55.000,50,11075501,12605,0,1676818374,13133.99271554,23.30646764999983,53540.43278568
2023-02-19,14:52:56.000,50,11075382,12645,0,1676818375,13133.959033989995,23.299418520000472,53540.50265688
2023-02-19,14:52:57.000,50,11075393,12725,0,1676818376,13133.898407199995,23.36286069000198,53540.4048372
2023-02-19,14:52:58.000,50,11075436,12445,0,1676818377,13133.918616129995,23.299418520000472,53540.4397728
2023-02-19,14:52:59.000,50,11075444,12565,0,1676818378,13133.91187982,23.334664170004544,53540.46073416
2023-02-19,14:53:00.000,50,11075445,12485,0,1676818379,13133.81083517,23.41925373000413,53540.38387584
2023-02-19,14:53:01.000,50,11075392,12405,0,1676818380,13133.79062624,23.405155469998135,53540.34195312
2023-02-19,14:53:02.000,50,11075385,12485,0,1676818381,13133.837780409995,23.42630286000349,53540.43278568
2023-02-19,14:53:03.000,50,11075498,12485,0,1676818382,13133.898407199995,23.447450250001566,53540.45374704
2023-02-19,14:53:04.000,50,11075420,12765,0,1676818383,13133.878198269995,23.48269589999836,53540.51663112001
2023-02-19,14:53:05.000,50,11075400,12565,0,1676818384,13133.87146196,23.496794160004356,53540.51663112001
2023-02-19,14:53:06.000,50,11075404,12445,0,1676818385,13133.77041731,23.54613806999987,53540.39086296
2023-02-19,14:53:07.000,50,11075457,12605,0,1676818386,13133.79062624,23.510892420003074,53540.4397728
2023-02-19,14:53:08.000,50,11075386,12605,0,1676818387,13133.8310441,23.48974502999772,53540.48169552
2023-02-19,14:53:09.000,50,11075430,12765,0,1676818388,13133.86472564999,23.475646769999003,53540.523618240004
2023-02-19,14:53:10.000,50,11075410,12525,0,1676818389,13133.8310441,23.54613806999987,53540.4397728
2023-02-19,14:53:11.000,50,11075494,12285,0,1676818390,13133.87146196,23.510892420003074,53540.49566976001
2023-02-19,14:53:12.000,50,11075437,12965,0,1676818391,13133.878198269995,23.461548510000284,53540.474708400005
2023-02-19,14:53:13.000,50,11075460,12605,0,1676818392,13133.86472564999,23.41220460000477,53540.55855384
2023-02-19,14:53:14.000,50,11075378,12645,0,1676818393,13133.87146196,23.3769589500007,53540.48868264001
2023-02-19,14:53:15.000,50,11075390,12285,0,1676818394,13133.84451671999,23.36286069000198,53540.509644
2023-02-19,14:53:16.000,50,11075425,12445,0,1676818395,13133.81083517,23.3769589500007,53540.45374704
2023-02-19,14:53:17.000,50,11075413,12605,0,1676818396,13133.76368099999,23.391057209999417,53540.474708400005
2023-02-19,14:53:18.000,50,11075439,12485,0,1676818397,13133.76368099999,23.42630286000349,53540.43278568
2023-02-19,14:53:19.000,50,11075446,12285,0,1676818398,13133.689581589999,23.41220460000477,53540.50265688
2023-02-19,14:53:20.000,50,11075406,12445,0,1676818399,13133.74347206999,23.433351990002848,53540.55855384
2023-02-19,14:53:21.000,50,11075443,12445,0,1676818400,13133.689581589999,23.433351990002848,53540.53759248001
2023-02-19,14:53:22.000,50,11075379,12645,0,1676818401,13133.75020838,23.461548510000284,53540.51663112001
2023-02-19,14:53:23.000,50,11075452,12365,0,1676818402,13133.72326313999,23.475646769999003,53540.50265688
2023-02-19,14:53:24.000,50,11075423,12445,0,1676818403,13133.777153619994,23.42630286000349,53540.53060536
2023-02-19,14:53:25.000,50,11075369,12365,0,1676818404,13133.78388992999,23.41925373000413,53540.48868264001
2023-02-19,14:53:26.000,50,11075465,12445,0,1676818405,13133.837780409995,23.461548510000284,53540.46073416
2023-02-19,14:53:27.000,50,11075467,12685,0,1676818406,13133.817571479995,23.3769589500007,53540.474708400005
2023-02-19,14:53:28.000,50,11075421,12725,0,1676818407,13133.837780409995,23.36286069000198,53540.425798560005
2023-02-19,14:53:29.000,50,11075392,12525,0,1676818408,13133.82430778999,23.30646764999983,53540.43278568
2023-02-19,14:53:30.000,50,11075408,12565,0,1676818409,13133.80409885999,23.285320260001754,53540.45374704
2023-02-19,14:53:31.000,50,11075419,12605,0,1676818410,13133.729999449999,23.30646764999983,53540.355927360004
2023-02-19,14:53:32.000,50,11075427,12485,0,1676818411,13133.75020838,23.292369390001113,53540.34894024001
2023-02-19,14:53:33.000,50,11075455,12405,0,1676818412,13133.797362549994,23.235976349998964,53540.43278568
2023-02-19,14:53:34.000,50,11075421,12565,0,1676818413,13133.89167089,23.19368157000281,53540.46772128001
2023-02-19,14:53:35.000,50,11075391,12685,0,1676818414,13133.878198269995,23.18663244000345,53540.44675992001
2023-02-19,14:53:36.000,50,11075395,12605,0,1676818415,13133.837780409995,23.14433766000002,53540.34894024001
2023-02-19,14:53:37.000,50,11075450,12485,0,1676818416,13133.91187982,23.109092010003224,53540.46073416
2023-02-19,14:53:38.000,50,11075449,12445,0,1676818417,13133.999451849995,23.038600710002356,53540.39785008001
2023-02-19,14:53:39.000,50,11075423,12285,0,1676818418,13133.96577029999,23.038600710002356,53540.4048372
2023-02-19,14:53:40.000,50,11075436,12685,0,1676818419,13133.89167089,23.045649840001715,53540.34894024001
2023-02-19,14:53:41.000,50,11075417,12645,0,1676818420,13133.91187982,23.059748100000434,53540.34894024001
2023-02-19,14:53:42.000,50,11075399,12565,0,1676818421,13134.00618815999,23.024502450003638,53540.355927360004
2023-02-19,14:53:43.000,50,11075374,12725,0,1676818422,13134.02639708999,22.975158540000848,53540.355927360004
2023-02-19,14:53:44.000,50,11075473,12525,0,1676818423,13133.99271554,22.932863760004693,53540.39785008001
2023-02-19,14:53:45.000,50,11075435,12565,0,1676818424,13133.90514350999,22.869421590003185,53540.425798560005
2023-02-19,14:53:46.000,50,11075451,12645,0,1676818425,13133.78388992999,22.862372460003826,53540.29304328
2023-02-19,14:53:47.000,50,11075378,12605,0,1676818426,13133.756944689994,22.813028550001036,53540.27906904001
2023-02-19,14:53:48.000,50,11075406,12485,0,1676818427,13133.82430778999,22.834175939999113,53540.34894024001
2023-02-19,14:53:49.000,50,11075443,12685,0,1676818428,13133.77041731,22.72138986000209,53540.31400464
2023-02-19,14:53:50.000,50,11075474,12605,0,1676818429,13133.696317899994,22.77073377000488,53540.20221072001
2023-02-19,14:53:51.000,50,11075444,12645,0,1676818430,13133.797362549994,22.693193340004655,53540.25112056001
2023-02-19,14:53:52.000,50,11075392,12685,0,1676818431,13133.77041731,22.700242470004014,53540.20221072001
2023-02-19,14:53:53.000,50,11075461,12525,0,1676818432,13133.82430778999,22.707291600003373,53540.22317208
2023-02-19,14:53:54.000,50,11075405,12765,0,1676818433,13133.797362549994,22.700242470004014,53540.258107680005
2023-02-19,14:53:55.000,50,11075436,12445,0,1676818434,13133.77041731,22.657947690000583,53540.334966
2023-02-19,14:53:56.000,50,11075364,12565,0,1676818435,13133.709790519999,22.643849430001865,53540.23714632
2023-02-19,14:53:57.000,50,11075426,12645,0,1676818436,13133.628954799999,22.650898560001224,53540.13233952001
2023-02-19,14:53:58.000,50,11075395,12445,0,1676818437,13133.628954799999,22.657947690000583,53540.209197840006
2023-02-19,14:53:59.000,50,11075448,12285,0,1676818438,13133.568328009998,22.629751170003146,53540.08342968001
2023-02-19,14:54:00.000,50,11075399,12765,0,1676818439,13133.608745869999,22.587456389999716,53540.21618496
2023-02-19,14:54:01.000,50,11075378,12485,0,1676818440,13133.494228599993,22.55221074000292,53540.15330088001
2023-02-19,14:54:02.000,50,11075496,12725,0,1676818441,13133.386447639998,22.55221074000292,53540.0554812
2023-02-19,14:54:03.000,50,11075443,12645,0,1676818442,13133.339293470002,22.5381124800042,53540.06246832001
2023-02-19,14:54:04.000,50,11075412,12485,0,1676818443,13133.332557159993,22.50991595999949,53540.03451984001
2023-02-19,14:54:05.000,50,11075371,12645,0,1676818444,13133.177622030002,22.50991595999949,53539.90875168
2023-02-19,14:54:06.000,50,11075425,12605,0,1676818445,13133.143940479997,22.48876857000141,53539.96464864001
2023-02-19,14:54:07.000,50,11075394,12565,0,1676818446,13133.090049999992,22.474670310002693,53539.92971304
2023-02-19,14:54:08.000,50,11075428,12485,0,1676818447,13133.137204170001,22.453522920004616,53539.94368728001
2023-02-19,14:54:09.000,50,11075371,12605,0,1676818448,13133.090049999992,22.418277270000544,53539.91573880001
2023-02-19,14:54:10.000,50,11075384,12325,0,1676818449,13132.995741660001,22.439424659998622,53539.810932
2023-02-19,14:54:11.000,50,11075458,12605,0,1676818450,13132.88796069999,22.439424659998622,53539.755035040005
2023-02-19,14:54:12.000,50,11075438,12605,0,1676818451,13132.83407022,22.425326399999904,53539.62926688001
2023-02-19,14:54:13.000,50,11075380,12485,0,1676818452,13132.759970809995,22.38303162000375,53539.69913808001
2023-02-19,14:54:14.000,50,11075461,12645,0,1676818453,13132.71281664,22.37598249000439,53539.66420248
2023-02-19,14:54:15.000,50,11075408,12645,0,1676818454,13132.63198092,22.33368771000096,53539.67817672001
2023-02-19,14:54:16.000,50,11075394,12485,0,1676818455,13132.58482674999,22.3266385800016,53539.54542144
2023-02-19,14:54:17.000,50,11075447,12645,0,1676818456,13132.402946379989,22.28434379999817,53539.4266404
2023-02-19,14:54:18.000,50,11075389,12445,0,1676818457,13132.557881509994,22.27024553999945,53539.48952448001
2023-02-19,14:54:19.000,50,11075441,12565,0,1676818458,13132.59156306,22.305491190003522,53539.47555024
2023-02-19,14:54:20.000,50,11075377,12605,0,1676818459,13132.63198092,22.3266385800016,53539.45458888
2023-02-19,14:54:21.000,50,11075480,12565,0,1676818460,13132.578090439994,22.31958945000224,53539.32882072
2023-02-19,14:54:22.000,50,11075396,12565,0,1676818461,13132.57135413,22.354835099999036,53539.349782080004
2023-02-19,14:54:23.000,50,11075433,12445,0,1676818462,13132.517463649994,22.31254032000288,53539.29388512001
2023-02-19,14:54:24.000,50,11075446,12245,0,1676818463,13132.5511452,22.234999890002655,53539.349782080004
2023-02-19,14:54:25.000,50,11075423,12285,0,1676818464,13132.5511452,22.234999890002655,53539.321833600006
2023-02-19,14:54:26.000,50,11075400,12405,0,1676818465,13132.5511452,22.234999890002655,53539.22401392001
2023-02-19,14:54:27.000,50,11075476,12645,0,1676818466,13132.58482674999,22.249098150001373,53539.30785936
2023-02-19,14:54:28.000,50,11075482,12485,0,1676818467,13132.679135089995,22.213852500004577,53539.30785936
2023-02-19,14:54:29.000,50,11075444,12445,0,1676818468,13132.658926159995,22.178606850000506,53539.29388512001
2023-02-19,14:54:30.000,50,11075430,12725,0,1676818469,13132.67239878,22.13631207000435,53539.23798816
2023-02-19,14:54:31.000,50,11075408,12725,0,1676818470,13132.679135089995,22.115164679998998,53539.2170268
2023-02-19,14:54:32.000,50,11075481,12805,0,1676818471,13132.719552949995,22.072869900002843,53539.33580784
2023-02-19,14:54:33.000,50,11075437,12605,0,1676818472,13132.739761879995,22.15041033000307,53539.18907832
2023-02-19,14:54:34.000,50,11075428,12445,0,1676818473,13132.73302557,22.15745946000243,53539.14715560001
2023-02-19,14:54:35.000,50,11075492,12645,0,1676818474,13132.74649818999,22.15041033000307,53539.12619424001
2023-02-19,14:54:36.000,50,11075401,12525,0,1676818475,13132.7532345,22.13631207000435,53539.16112984
2023-02-19,14:54:37.000,50,11075400,12525,0,1676818476,13132.77344343,22.072869900002843,53539.14016848
2023-02-19,14:54:38.000,50,11075474,12485,0,1676818477,13132.84754283999,22.08696816000156,53539.21003968
2023-02-19,14:54:39.000,50,11075461,12605,0,1676818478,13132.81386129,22.04467337999813,53539.27991088
2023-02-19,14:54:40.000,50,11075429,12525,0,1676818479,13132.80712497999,22.04467337999813,53539.29388512001
2023-02-19,14:54:41.000,50,11075431,12565,0,1676818480,13132.68587139999,21.995329470002616,53539.16811696
2023-02-19,14:54:42.000,50,11075414,12645,0,1676818481,13132.68587139999,22.04467337999813,53539.09125864
2023-02-19,14:54:43.000,50,11075441,12445,0,1676818482,13132.63198092,22.04467337999813,53539.07728440001
2023-02-19,14:54:44.000,50,11075489,12485,0,1676818483,13132.63198092,22.03762424999877,53539.084271520005
2023-02-19,14:54:45.000,50,11075456,12445,0,1676818484,13132.60503567999,22.072869900002843,53539.133181360005
2023-02-19,14:54:46.000,50,11075431,12565,0,1676818485,13132.557881509994,22.065820770003484,53539.133181360005
2023-02-19,14:54:47.000,50,11075438,12485,0,1676818486,13132.48378209999,22.10811554999964,53539.07728440001
2023-02-19,14:54:48.000,50,11075449,12565,0,1676818487,13132.490518409999,22.115164679998998,53539.04933592
2023-02-19,14:54:49.000,50,11075416,12645,0,1676818488,13132.450100549999,22.09401729000092,53539.02837456001
2023-02-19,14:54:50.000,50,11075425,12645,0,1676818489,13132.409682689999,22.129262939997716,53538.986451840006
2023-02-19,14:54:51.000,50,11075396,12485,0,1676818490,13132.389473759999,22.15041033000307,53539.014400320004
2023-02-19,14:54:52.000,50,11075385,12645,0,1676818491,13132.369264829998,22.14336120000371,53538.965490480005
2023-02-19,14:54:53.000,50,11075388,12645,0,1676818492,13132.281692799988,22.14336120000371,53538.92356776
2023-02-19,14:54:54.000,50,11075414,12285,0,1676818493,13132.335583279993,22.122213809998357,53538.93754200001
2023-02-19,14:54:55.000,50,11075466,12405,0,1676818494,13132.342319589989,22.15745946000243,53538.965490480005
2023-02-19,14:54:56.000,50,11075448,12445,0,1676818495,13132.470309479999,22.115164679998998,53538.95151624
2023-02-19,14:54:57.000,50,11075495,12565,0,1676818496,13132.470309479999,22.13631207000435,53538.88863216001
2023-02-19,14:54:58.000,50,11075440,12605,0,1676818497,13132.57135413,22.15745946000243,53538.9026064
2023-02-19,14:54:59.000,50,11075450,12565,0,1676818498,13132.598299369994,22.129262939997716,53538.916580640005
2023-02-19,14:55:00.000,50,11075373,12285,0,1676818499,13132.64545353999,22.072869900002843,53538.846709440004
2023-02-19,14:55:01.000,50,11075403,12605,0,1676818500,13132.530936269999,22.079919030002202,53538.8327352
2023-02-19,14:55:02.000,50,11075491,12485,0,1676818501,13132.57135413,21.988280340003257,53538.8327352
2023-02-19,14:55:03.000,50,11075444,12645,0,1676818502,13132.537672579994,21.981231210003898,53538.95850336001
2023-02-19,14:55:04.000,50,11075460,12565,0,1676818503,13132.5511452,21.931887300001108,53538.95151624
2023-02-19,14:55:05.000,50,11075471,12605,0,1676818504,13132.537672579994,21.882543389998318,53538.93754200001
2023-02-19,14:55:06.000,50,11075493,12645,0,1676818505,13132.50399102999,21.797953829998733,53538.83972232001
2023-02-19,14:55:07.000,50,11075416,12365,0,1676818506,13132.510727339999,21.783855570000014,53538.916580640005
2023-02-19,14:55:08.000,50,11075387,12445,0,1676818507,13132.530936269999,21.713364269999147,53538.89561928
2023-02-19,14:55:09.000,50,11075399,12605,0,1676818508,13132.578090439994,21.62877470999956,53538.916580640005
2023-02-19,14:55:10.000,50,11075399,12525,0,1676818509,13132.56461781999,21.586479930003406,53538.88863216001
2023-02-19,14:55:11.000,50,11075438,12525,0,1676818510,13132.56461781999,21.5230377600019,53538.867670800006
2023-02-19,14:55:12.000,50,11075383,12445,0,1676818511,13132.67239878,21.45254646000103,53538.9026064
2023-02-19,14:55:13.000,50,11075490,12485,0,1676818512,13132.699344019995,21.50189037000382,53538.95850336001
2023-02-19,14:55:14.000,50,11075437,12685,0,1676818513,13132.679135089995,21.46664471999975,53538.867670800006
2023-02-19,14:55:15.000,50,11075465,12645,0,1676818514,13132.67239878,21.537136020000617,53538.93754200001
2023-02-19,14:55:16.000,50,11075403,12525,0,1676818515,13132.638717229995,21.579430800004047,53538.75587688
2023-02-19,14:55:17.000,50,11075335,12645,0,1676818516,13132.679135089995,21.558283409998694,53538.87465792
2023-02-19,14:55:18.000,50,11075434,12645,0,1676818517,13132.68587139999,21.621725580000202,53538.965490480005
2023-02-19,14:55:19.000,50,11075440,12485,0,1676818518,13132.57135413,21.593529060002766,53538.83972232001
2023-02-19,14:55:20.000,50,11075417,12445,0,1676818519,13132.67239878,21.621725580000202,53539.00042608
2023-02-19,14:55:21.000,50,11075439,12605,0,1676818520,13132.537672579994,21.600578190002125,53538.95850336001
2023-02-19,14:55:22.000,50,11075460,12565,0,1676818521,13132.54440888999,21.67811862000235,53538.9026064
2023-02-19,14:55:23.000,50,11075414,12525,0,1676818522,13132.54440888999,21.69926601000043,53538.94452912
2023-02-19,14:55:24.000,50,11075399,12845,0,1676818523,13132.62524460999,21.74860992000322,53539.06331016
2023-02-19,14:55:25.000,50,11075437,12685,0,1676818524,13132.60503567999,21.790904699999373,53538.965490480005
2023-02-19,14:55:26.000,50,11075440,12405,0,1676818525,13132.60503567999,21.812052090004727,53539.02138744
2023-02-19,14:55:27.000,50,11075415,12605,0,1676818526,13132.5511452,21.812052090004727,53538.99343896
2023-02-19,14:55:28.000,50,11075458,12525,0,1676818527,13132.497254719994,21.826150350003445,53539.0423488
2023-02-19,14:55:29.000,50,11075396,12685,0,1676818528,13132.376001139994,21.826150350003445,53539.02837456001
2023-02-19,14:55:30.000,50,11075366,12525,0,1676818529,13132.328846969998,21.812052090004727,53539.00741320001
2023-02-19,14:55:31.000,50,11075417,12285,0,1676818530,13132.315374349993,21.833199480002804,53539.00741320001
2023-02-19,14:55:32.000,50,11075397,12645,0,1676818531,13132.274956489993,21.840248610002163,53538.93754200001
2023-02-19,14:55:33.000,50,11075394,12565,0,1676818532,13132.248011249998,21.80500295999809,53538.93754200001
2023-02-19,14:55:34.000,50,11075407,12645,0,1676818533,13132.274956489993,21.797953829998733,53538.99343896
2023-02-19,14:55:35.000,50,11075408,12485,0,1676818534,13132.180648150003,21.762708180001937,53538.97946472001
2023-02-19,14:55:36.000,50,11075447,12685,0,1676818535,13132.153702909993,21.69926601000043,53538.93754200001
2023-02-19,14:55:37.000,50,11075473,12845,0,1676818536,13132.160439220002,21.64287296999828,53539.00042608
2023-02-19,14:55:38.000,50,11075392,12565,0,1676818537,13132.099812430002,21.579430800004047,53538.965490480005
2023-02-19,14:55:39.000,50,11075442,12605,0,1676818538,13132.106548739997,21.5230377600019,53538.88164504
2023-02-19,14:55:40.000,50,11075375,12605,0,1676818539,13132.086339809997,21.47369384999911,53538.92356776
2023-02-19,14:55:41.000,50,11075377,12565,0,1676818540,13132.012240399992,21.424349940003594,53538.797799600005
2023-02-19,14:55:42.000,50,11075483,12765,0,1676818541,13132.059394570002,21.40320254999824,53538.88863216001
2023-02-19,14:55:43.000,50,11075440,12965,0,1676818542,13132.079603500002,21.353858640002727,53538.916580640005
2023-02-19,14:55:44.000,50,11075450,12485,0,1676818543,13132.066130879997,21.375006030000804,53538.93055488
2023-02-19,14:55:45.000,50,11075428,12485,0,1676818544,13132.079603500002,21.367956900001445,53538.89561928
2023-02-19,14:55:46.000,50,11075431,12605,0,1676818545,13132.012240399992,21.382055160000164,53538.8327352
2023-02-19,14:55:47.000,50,11075481,12565,0,1676818546,13132.072867189992,21.40320254999824,53538.82574808
2023-02-19,14:55:48.000,50,11075402,12525,0,1676818547,13132.045921949997,21.40320254999824,53538.85369656
2023-02-19,14:55:49.000,50,11075473,12685,0,1676818548,13132.153702909993,21.487792109997827,53538.88863216001
2023-02-19,14:55:50.000,50,11075406,12645,0,1676818549,13132.133493979993,21.565332539998053,53538.818760960006
2023-02-19,14:55:51.000,50,11075412,12565,0,1676818550,13132.113285049993,21.551234279999335,53538.818760960006
2023-02-19,14:55:52.000,50,11075443,12325,0,1676818551,13132.214329699993,21.649922100004915,53538.867670800006
2023-02-19,14:55:53.000,50,11075435,12765,0,1676818552,13132.194120769993,21.68516775000171,53538.916580640005
2023-02-19,14:55:54.000,50,11075439,12645,0,1676818553,13132.133493979993,21.67811862000235,53538.846709440004
2023-02-19,14:55:55.000,50,11075442,12285,0,1676818554,13132.086339809997,21.63582383999892,53538.9026064
2023-02-19,14:55:56.000,50,11075400,12485,0,1676818555,13131.998767780002,21.600578190002125,53538.86068368001
2023-02-19,14:55:57.000,50,11075435,12445,0,1676818556,13131.992031469992,21.50189037000382,53538.9026064
2023-02-19,14:55:58.000,50,11075441,12445,0,1676818557,13132.018976710002,21.487792109997827,53538.94452912
2023-02-19,14:55:59.000,50,11075398,12605,0,1676818558,13132.032449329992,21.424349940003594,53538.94452912
2023-02-19,14:56:00.000,50,11075421,12485,0,1676818559,13132.005504089997,21.417300810004235,53538.92356776
2023-02-19,14:56:01.000,50,11075488,12645,0,1676818560,13132.012240399992,21.410251680004876,53538.965490480005
2023-02-19,14:56:02.000,50,11075464,12325,0,1676818561,13132.045921949997,21.396153419998882,53538.93055488
2023-02-19,14:56:03.000,50,11075412,12285,0,1676818562,13132.072867189992,21.311563859999296,53538.92356776
2023-02-19,14:56:04.000,50,11075447,12405,0,1676818563,13131.998767780002,21.33271125000465,53538.89561928
2023-02-19,14:56:05.000,50,11075391,12405,0,1676818564,13132.113285049993,21.318612989998655,53538.95151624
2023-02-19,14:56:06.000,50,11075418,12845,0,1676818565,13132.093076119992,21.311563859999296,53538.97946472001
2023-02-19,14:56:07.000,50,11075405,12445,0,1676818566,13132.194120769993,21.29041647000122,53539.014400320004
2023-02-19,14:56:08.000,50,11075469,12485,0,1676818567,13132.160439220002,21.26926908000314,53538.95850336001
2023-02-19,14:56:09.000,50,11075514,12605,0,1676818568,13132.248011249998,21.24107255999843,53538.99343896
2023-02-19,14:56:10.000,50,11075471,12405,0,1676818569,13132.180648150003,21.23402342999907,53538.93055488
2023-02-19,14:56:11.000,50,11075461,12565,0,1676818570,13132.207593389998,21.163532129998202,53538.93754200001
2023-02-19,14:56:12.000,50,11075407,12525,0,1676818571,13132.214329699993,21.170581260004838,53538.92356776
2023-02-19,14:56:13.000,50,11075439,12445,0,1676818572,13132.153702909993,21.09304083000461,53538.86068368001
2023-02-19,14:56:14.000,50,11075411,12565,0,1676818573,13132.173911839993,21.036647790002462,53538.99343896
2023-02-19,14:56:15.000,50,11075456,12605,0,1676818574,13132.221066009988,21.022549530003744,53538.965490480005
2023-02-19,14:56:16.000,50,11075471,12525,0,1676818575,13132.207593389998,21.085991699997976,53538.93055488
2023-02-19,14:56:17.000,50,11075400,12365,0,1676818576,13132.281692799988,21.128286480001407,53538.90959352001
2023-02-19,14:56:18.000,50,11075539,12685,0,1676818577,13132.214329699993,21.177630390004197,53538.867670800006
2023-02-19,14:56:19.000,50,11075416,12845,0,1676818578,13132.261483869988,21.21992517000035,53538.90959352001
2023-02-19,14:56:20.000,50,11075393,12525,0,1676818579,13132.261483869988,21.212876040000992,53538.89561928
2023-02-19,14:56:21.000,50,11075417,12605,0,1676818580,13132.207593389998,21.163532129998202,53538.90959352001
2023-02-19,14:56:22.000,50,11075453,12685,0,1676818581,13132.045921949997,21.156482999998843,53538.818760960006
2023-02-19,14:56:23.000,50,11075438,12645,0,1676818582,13132.066130879997,21.09304083000461,53538.88164504
2023-02-19,14:56:24.000,50,11075446,12645,0,1676818583,13132.018976710002,21.029598660003103,53538.86068368001
2023-02-19,14:56:25.000,50,11075457,12845,0,1676818584,13131.985295159997,21.029598660003103,53538.86068368001
2023-02-19,14:56:26.000,50,11075418,12485,0,1676818585,13131.971822539992,21.05779518000054,53538.86068368001
2023-02-19,14:56:27.000,50,11075481,12525,0,1676818586,13131.857305270001,21.036647790002462,53538.80478672
2023-02-19,14:56:28.000,50,11075390,12565,0,1676818587,13131.843832649996,21.00140213999839,53538.797799600005
2023-02-19,14:56:29.000,50,11075370,12725,0,1676818588,13131.904459439997,20.937959970004158,53538.82574808
2023-02-19,14:56:30.000,50,11075448,12605,0,1676818589,13131.897723130001,20.87451780000265,53538.8327352
2023-02-19,14:56:31.000,50,11075401,12445,0,1676818590,13131.924668369997,20.83927214999858,53538.80478672
2023-02-19,14:56:32.000,50,11075366,12205,0,1676818591,13131.870777889992,20.81107563000114,53538.748889760005
2023-02-19,14:56:33.000,50,11075451,12685,0,1676818592,13131.978558850002,20.86041954000393,53538.8327352
2023-02-19,14:56:34.000,50,11075448,12765,0,1676818593,13131.911195749992,20.846321279997937,53538.762864
2023-02-19,14:56:35.000,50,11075472,12805,0,1676818594,13132.018976710002,20.82517388999986,53538.797799600005
2023-02-19,14:56:36.000,50,11075391,12525,0,1676818595,13131.924668369997,20.888616060001368,53538.60914736
2023-02-19,14:56:37.000,50,11075429,12645,0,1676818596,13131.978558850002,20.83927214999858,53538.69299280001
2023-02-19,14:56:38.000,50,11075448,12525,0,1676818597,13131.992031469992,20.83222301999922,53538.66504432
2023-02-19,14:56:39.000,50,11075412,12645,0,1676818598,13132.045921949997,20.804026500001783,53538.70696704
2023-02-19,14:56:40.000,50,11075412,12285,0,1676818599,13132.018976710002,20.804026500001783,53538.699979920006
2023-02-19,14:56:41.000,50,11075466,12685,0,1676818600,13132.012240399992,20.8181247600005,53538.68600568
2023-02-19,14:56:42.000,50,11075436,12525,0,1676818601,13131.971822539992,20.853370410004572,53538.63709584
2023-02-19,14:56:43.000,50,11075497,12485,0,1676818602,13131.931404679992,20.86041954000393,53538.62312160001
2023-02-19,14:56:44.000,50,11075482,12565,0,1676818603,13131.944877299997,20.923861709998164,53538.53927616
2023-02-19,14:56:45.000,50,11075399,12525,0,1676818604,13131.998767780002,20.937959970004158,53538.60216024001
2023-02-19,14:56:46.000,50,11075404,12685,0,1676818605,13132.012240399992,20.952058230002876,53538.52530192001
2023-02-19,14:56:47.000,50,11075473,12645,0,1676818606,13132.059394570002,20.99435300999903,53538.532289040006
2023-02-19,14:56:48.000,50,11075433,12485,0,1676818607,13132.106548739997,21.022549530003744,53538.50434056001
2023-02-19,14:56:49.000,50,11075439,12565,0,1676818608,13132.079603500002,20.99435300999903,53538.532289040006
2023-02-19,14:56:50.000,50,11075444,12605,0,1676818609,13132.079603500002,21.015500400004385,53538.52530192001
2023-02-19,14:56:51.000,50,11075417,12365,0,1676818610,13132.052658259992,21.05074605000118,53538.52530192001
2023-02-19,14:56:52.000,50,11075490,12765,0,1676818611,13131.985295159997,21.078942569998617,53538.413508000005
2023-02-19,14:56:53.000,50,11075466,12445,0,1676818612,13131.924668369997,21.149433869999484,53538.315688320006
2023-02-19,14:56:54.000,50,11075460,12445,0,1676818613,13132.018976710002,21.121237350002048,53538.50434056001
2023-02-19,14:56:55.000,50,11075419,12485,0,1676818614,13132.039185640002,21.11418822000269,53538.462417840004
2023-02-19,14:56:56.000,50,11075457,12565,0,1676818615,13132.039185640002,21.184679520003556,53538.483379200006
2023-02-19,14:56:57.000,50,11075531,12965,0,1676818616,13132.072867189992,21.23402342999907,53538.42748224
2023-02-19,14:56:58.000,50,11075434,12685,0,1676818617,13132.106548739997,21.304514729999937,53538.40652088001
2023-02-19,14:56:59.000,50,11075472,12445,0,1676818618,13132.126757669997,21.304514729999937,53538.462417840004
2023-02-19,14:57:00.000,50,11075466,12645,0,1676818619,13132.086339809997,21.248121689997788,53538.42748224
2023-02-19,14:57:01.000,50,11075456,12365,0,1676818620,13132.025713019997,21.156482999998843,53538.42049512
2023-02-19,14:57:02.000,50,11075424,12285,0,1676818621,13131.971822539992,21.177630390004197,53538.39254664
2023-02-19,14:57:03.000,50,11075445,12645,0,1676818622,13132.045921949997,21.11418822000269,53538.49036632
2023-02-19,14:57:04.000,50,11075435,12605,0,1676818623,13132.032449329992,21.085991699997976,53538.49036632
2023-02-19,14:57:05.000,50,11075450,12525,0,1676818624,13132.025713019997,21.128286480001407,53538.42049512
2023-02-19,14:57:06.000,50,11075367,12525,0,1676818625,13132.005504089997,21.09304083000461,53538.38555952001
2023-02-19,14:57:07.000,50,11075450,12405,0,1676818626,13132.012240399992,21.10713909000333,53538.3785724
2023-02-19,14:57:08.000,50,11075469,12565,0,1676818627,13131.951613609992,21.128286480001407,53538.28773984001
2023-02-19,14:57:09.000,50,11075446,12645,0,1676818628,13131.985295159997,21.10008996000397,53538.33664968001
2023-02-19,14:57:10.000,50,11075474,12365,0,1676818629,13131.857305270001,21.135335610000766,53538.30171408
2023-02-19,14:57:11.000,50,11075423,12365,0,1676818630,13131.830360029991,21.05074605000118,53538.25280424
2023-02-19,14:57:12.000,50,11075428,12445,0,1676818631,13131.837096340001,21.04369692000182,53538.2737656
2023-02-19,14:57:13.000,50,11075417,12485,0,1676818632,13131.843832649996,21.015500400004385,53538.33664968001
2023-02-19,14:57:14.000,50,11075436,12525,0,1676818633,13131.870777889992,20.99435300999903,53538.315688320006
2023-02-19,14:57:15.000,50,11075485,12645,0,1676818634,13131.843832649996,20.987303879999672,53538.315688320006
2023-02-19,14:57:16.000,50,11075462,12525,0,1676818635,13131.837096340001,20.980254750000313,53538.21786864001
2023-02-19,14:57:17.000,50,11075425,12565,0,1676818636,13131.830360029991,20.959107360002236,53538.175945920004
2023-02-19,14:57:18.000,50,11075407,12645,0,1676818637,13132.005504089997,20.88156693000201,53538.294726960004
2023-02-19,14:57:19.000,50,11075405,12485,0,1676818638,13131.958349920002,20.846321279997937,53538.28773984001
2023-02-19,14:57:20.000,50,11075439,12605,0,1676818639,13131.971822539992,20.782879110003705,53538.294726960004
2023-02-19,14:57:21.000,50,11075436,12525,0,1676818640,13131.924668369997,20.719436940002197,53538.22485576
2023-02-19,14:57:22.000,50,11075483,12605,0,1676818641,13131.897723130001,20.677142159998766,53538.21786864001
2023-02-19,14:57:23.000,50,11075398,12605,0,1676818642,13131.897723130001,20.627798250003252,53538.2038944
2023-02-19,14:57:24.000,50,11075448,12445,0,1676818643,13131.864041579996,20.557306950002385,53538.127036080004
2023-02-19,14:57:25.000,50,11075424,12525,0,1676818644,13131.816887410001,20.578454340000462,53537.980306560006
2023-02-19,14:57:26.000,50,11075426,12485,0,1676818645,13131.857305270001,20.522061299998313,53538.02222928001
2023-02-19,14:57:27.000,50,11075398,12525,0,1676818646,13131.931404679992,20.529110429997672,53538.064152
2023-02-19,14:57:28.000,50,11075449,12445,0,1676818647,13131.958349920002,20.550257820003026,53538.08511336
2023-02-19,14:57:29.000,50,11075470,12805,0,1676818648,13132.012240399992,20.515012169998954,53538.05017776001
2023-02-19,14:57:30.000,50,11075433,12525,0,1676818649,13131.998767780002,20.507963039999595,53538.01524216
2023-02-19,14:57:31.000,50,11075446,12885,0,1676818650,13132.072867189992,20.515012169998954,53538.09908760001
2023-02-19,14:57:32.000,50,11075477,12645,0,1676818651,13132.012240399992,20.500913910000236,53538.00126792001
2023-02-19,14:57:33.000,50,11075429,12605,0,1676818652,13131.924668369997,20.515012169998954,53537.791654320004
2023-02-19,14:57:34.000,50,11075396,12725,0,1676818653,13132.045921949997,20.4727173900028,53537.98729368
2023-02-19,14:57:35.000,50,11075425,12445,0,1676818654,13132.005504089997,20.507963039999595,53537.980306560006
2023-02-19,14:57:36.000,50,11075413,12565,0,1676818655,13132.079603500002,20.493864780000877,53538.03620352
2023-02-19,14:57:37.000,50,11075484,12645,0,1676818656,13132.005504089997,20.529110429997672,53538.00126792001
2023-02-19,14:57:38.000,50,11075420,12485,0,1676818657,13131.978558850002,20.45861913000408,53538.01524216
2023-02-19,14:57:39.000,50,11075497,12405,0,1676818658,13131.931404679992,20.45861913000408,53537.97331944001
2023-02-19,14:57:40.000,50,11075470,12405,0,1676818659,13131.971822539992,20.493864780000877,53537.959345200004
2023-02-19,14:57:41.000,50,11075428,12485,0,1676818660,13131.958349920002,20.522061299998313,53538.00126792001
2023-02-19,14:57:42.000,50,11075407,12765,0,1676818661,13131.978558850002,20.578454340000462,53537.9942808
2023-02-19,14:57:43.000,50,11075414,12445,0,1676818662,13132.012240399992,20.571405210001103,53537.98729368
2023-02-19,14:57:44.000,50,11075442,12805,0,1676818663,13132.052658259992,20.571405210001103,53537.98729368
2023-02-19,14:57:45.000,50,11075422,12605,0,1676818664,13132.005504089997,20.564356080001744,53537.98729368
2023-02-19,14:57:46.000,50,11075430,12605,0,1676818665,13132.005504089997,20.58550346999982,53537.91742248
2023-02-19,14:57:47.000,50,11075394,12485,0,1676818666,13131.978558850002,20.63484738000261,53537.98729368
2023-02-19,14:57:48.000,50,11075462,12485,0,1676818667,13131.965086229997,20.613699990004534,53537.97331944001
2023-02-19,14:57:49.000,50,11075506,12725,0,1676818668,13131.978558850002,20.6066508599979,53538.00126792001
2023-02-19,14:57:50.000,50,11075426,12605,0,1676818669,13131.971822539992,20.64894564000133,53537.959345200004
2023-02-19,14:57:51.000,50,11075391,12485,0,1676818670,13132.045921949997,20.677142159998766,53538.00126792001
2023-02-19,14:57:52.000,50,11075371,12565,0,1676818671,13132.086339809997,20.712387810002838,53538.04319064
2023-02-19,14:57:53.000,50,11075430,12645,0,1676818672,13132.086339809997,20.76173171999835,53538.02222928001
2023-02-19,14:57:54.000,50,11075488,12445,0,1676818673,13132.052658259992,20.76173171999835,53537.93838384
2023-02-19,14:57:55.000,50,11075461,12445,0,1676818674,13132.133493979993,20.69828955000412,53538.029216400006
2023-02-19,14:57:56.000,50,11075407,12645,0,1676818675,13132.126757669997,20.719436940002197,53537.89646112
2023-02-19,14:57:57.000,50,11075450,12725,0,1676818676,13132.120021360002,20.69828955000412,53538.029216400006
2023-02-19,14:57:58.000,50,11075463,12605,0,1676818677,13132.214329699993,20.70533868000348,53538.05716488
2023-02-19,14:57:59.000,50,11075420,12685,0,1676818678,13132.187384459998,20.70533868000348,53538.05017776001
2023-02-19,14:58:00.000,50,11075439,12365,0,1676818679,13132.187384459998,20.627798250003252,53538.08511336
2023-02-19,14:58:01.000,50,11075429,12685,0,1676818680,13132.261483869988,20.6066508599979,53538.029216400006
2023-02-19,14:58:02.000,50,11075472,12605,0,1676818681,13132.194120769993,20.64894564000133,53538.008255040004
2023-02-19,14:58:03.000,50,11075419,12525,0,1676818682,13132.268220179998,20.663043900000048,53537.95235808001
2023-02-19,14:58:04.000,50,11075414,12565,0,1676818683,13132.268220179998,20.620749120003893,53537.9942808
2023-02-19,14:58:05.000,50,11075375,12605,0,1676818684,13132.268220179998,20.578454340000462,53538.03620352
2023-02-19,14:58:06.000,50,11075490,12565,0,1676818685,13132.248011249998,20.59255259999918,53537.9942808
2023-02-19,14:58:07.000,50,11075445,12525,0,1676818686,13132.221066009988,20.564356080001744,53538.05017776001
2023-02-19,14:58:08.000,50,11075394,12525,0,1676818687,13132.153702909993,20.59255259999918,53538.04319064
2023-02-19,14:58:09.000,50,11075497,12525,0,1676818688,13132.086339809997,20.522061299998313,53538.01524216
2023-02-19,14:58:10.000,50,11075386,12445,0,1676818689,13132.032449329992,20.486815650001517,53538.05716488
2023-02-19,14:58:11.000,50,11075506,12325,0,1676818690,13131.958349920002,20.444520869998087,53538.04319064
2023-02-19,14:58:12.000,50,11075415,12645,0,1676818691,13131.837096340001,20.331734790001065,53537.980306560006
2023-02-19,14:58:13.000,50,11075369,12805,0,1676818692,13131.823623719996,20.275341749998915,53538.05716488
2023-02-19,14:58:14.000,50,11075436,12285,0,1676818693,13131.776469550001,20.218948710004042,53538.05716488
2023-02-19,14:58:15.000,50,11075419,12445,0,1676818694,13131.722579069996,20.092064370001026,53538.029216400006
2023-02-19,14:58:16.000,50,11075409,12565,0,1676818695,13131.682161209996,20.099113500000385,53538.01524216
2023-02-19,14:58:17.000,50,11075487,12605,0,1676818696,13131.709106449991,20.05681872000423,53538.01524216
2023-02-19,14:58:18.000,50,11075401,12485,0,1676818697,13131.63500704,20.00042568000208,53538.03620352
2023-02-19,14:58:19.000,50,11075439,12525,0,1676818698,13131.60806179999,19.972229160004645,53538.02222928001
2023-02-19,14:58:20.000,50,11075402,12605,0,1676818699,13131.560907629995,20.00042568000208,53537.94537096
2023-02-19,14:58:21.000,50,11075458,12645,0,1676818700,13131.44639035999,19.936983510000573,53537.80562856001
2023-02-19,14:58:22.000,50,11075388,12685,0,1676818701,13131.53396239,19.95108176999929,53537.90344824001
2023-02-19,14:58:23.000,50,11075433,12645,0,1676818702,13131.52722607999,19.929934380001214,53537.87549976
2023-02-19,14:58:24.000,50,11075465,12605,0,1676818703,13131.560907629995,19.936983510000573,53537.910435360005
2023-02-19,14:58:25.000,50,11075460,12605,0,1676818704,13131.540698699995,19.894688730004418,53537.90344824001
2023-02-19,14:58:26.000,50,11075422,12485,0,1676818705,13131.51375346,19.915836120002496,53537.86851264
2023-02-19,14:58:27.000,50,11075488,12645,0,1676818706,13131.48680821999,19.915836120002496,53537.88248688001
2023-02-19,14:58:28.000,50,11075389,12485,0,1676818707,13131.42618142999,19.922885250001855,53537.8196028
2023-02-19,14:58:29.000,50,11075392,12485,0,1676818708,13131.399236189995,19.944032639999932,53537.840564160004
2023-02-19,14:58:30.000,50,11075479,12525,0,1676818709,13131.399236189995,19.944032639999932,53537.93139672001
2023-02-19,14:58:31.000,50,11075390,12325,0,1676818710,13131.42618142999,19.96518002999801,53537.840564160004
2023-02-19,14:58:32.000,50,11075486,12485,0,1676818711,13131.35208202,20.0145239400008,53537.79864144
2023-02-19,14:58:33.000,50,11075437,12365,0,1676818712,13131.32513677999,20.0145239400008,53537.77069296
2023-02-19,14:58:34.000,50,11075431,12405,0,1676818713,13131.271246299999,20.035671329998877,53537.791654320004
2023-02-19,14:58:35.000,50,11075404,12645,0,1676818714,13131.338609399994,20.02157307000016,53537.79864144
2023-02-19,14:58:36.000,50,11075454,12405,0,1676818715,13131.197146889994,20.0145239400008,53537.840564160004
2023-02-19,14:58:37.000,50,11075418,12645,0,1676818716,13131.230828439999,19.944032639999932,53537.840564160004
2023-02-19,14:58:38.000,50,11075447,12645,0,1676818717,13131.277982609994,19.944032639999932,53537.77069296
2023-02-19,14:58:39.000,50,11075455,12605,0,1676818718,13131.28471891999,19.95108176999929,53537.8196028
2023-02-19,14:58:40.000,50,11075412,12725,0,1676818719,13131.217355819994,19.908786990003136,53537.70780888
2023-02-19,14:58:41.000,50,11075432,12485,0,1676818720,13131.277982609994,19.894688730004418,53537.78466720001
2023-02-19,14:58:42.000,50,11075450,12805,0,1676818721,13131.170201649998,19.936983510000573,53537.65191192
2023-02-19,14:58:43.000,50,11075436,12725,0,1676818722,13131.237564749994,19.922885250001855,53537.70082176
2023-02-19,14:58:44.000,50,11075500,12525,0,1676818723,13131.28471891999,19.95108176999929,53537.73575736001
2023-02-19,14:58:45.000,50,11075432,12445,0,1676818724,13131.257773679994,19.936983510000573,53537.63095056
2023-02-19,14:58:46.000,50,11075381,12605,0,1676818725,13131.257773679994,19.95108176999929,53537.644924800006
2023-02-19,14:58:47.000,50,11075418,12605,0,1676818726,13131.251037369999,19.944032639999932,53537.6099892
2023-02-19,14:58:48.000,50,11075452,12525,0,1676818727,13131.251037369999,19.887639599997783,53537.63793768001
2023-02-19,14:58:49.000,50,11075371,12565,0,1676818728,13131.203883199989,19.887639599997783,53537.623963440004
2023-02-19,14:58:50.000,50,11075430,12485,0,1676818729,13131.237564749994,19.83124656000291,53537.623963440004
2023-02-19,14:58:51.000,50,11075419,12765,0,1676818730,13131.224092129989,19.81714830000419,53537.61697632001
2023-02-19,14:58:52.000,50,11075474,12645,0,1676818731,13131.224092129989,19.83124656000291,53537.59601496001
2023-02-19,14:58:53.000,50,11075418,12645,0,1676818732,13131.123047479989,19.84534482000163,53537.60300208
2023-02-19,14:58:54.000,50,11075381,12445,0,1676818733,13131.136520099994,19.859443080000347,53537.59601496001
2023-02-19,14:58:55.000,50,11075372,12125,0,1676818734,13131.123047479989,19.887639599997783,53537.575053600005
2023-02-19,14:58:56.000,50,11075461,12605,0,1676818735,13131.123047479989,19.873541339999065,53537.55409224
2023-02-19,14:58:57.000,50,11075494,12645,0,1676818736,13131.143256409989,19.852393950000987,53537.56107936
2023-02-19,14:58:58.000,50,11075428,12645,0,1676818737,13131.028739139998,19.866492209999706,53537.51216952
2023-02-19,14:58:59.000,50,11075459,12525,0,1676818738,13130.988321279998,19.859443080000347,53537.477233920006
2023-02-19,14:59:00.000,50,11075443,12685,0,1676818739,13130.968112349998,19.852393950000987,53537.42133696
2023-02-19,14:59:01.000,50,11075434,12245,0,1676818740,13130.941167110002,19.894688730004418,53537.337491520004
2023-02-19,14:59:02.000,50,11075387,12445,0,1676818741,13130.927694489998,19.922885250001855,53537.42133696
2023-02-19,14:59:03.000,50,11075422,12765,0,1676818742,13131.001793899988,19.922885250001855,53537.4353112
2023-02-19,14:59:04.000,50,11075413,12565,0,1676818743,13131.069156999998,19.915836120002496,53537.46325968
2023-02-19,14:59:05.000,50,11075524,12525,0,1676818744,13131.035475449993,19.901737860003777,53537.34447864
2023-02-19,14:59:06.000,50,11075429,12365,0,1676818745,13130.968112349998,19.915836120002496,53537.30255592001
2023-02-19,14:59:07.000,50,11075456,12565,0,1676818746,13131.022002829988,19.95813089999865,53537.24665896
2023-02-19,14:59:08.000,50,11075349,12285,0,1676818747,13130.995057589993,19.908786990003136,53537.33050440001
2023-02-19,14:59:09.000,50,11075367,12725,0,1676818748,13130.981584970003,19.922885250001855,53537.27460744
2023-02-19,14:59:10.000,50,11075432,12645,0,1676818749,13131.082629619988,19.915836120002496,53537.40037560001
2023-02-19,14:59:11.000,50,11075414,12525,0,1676818750,13131.089365929998,19.944032639999932,53537.37941424001
2023-02-19,14:59:12.000,50,11075468,12525,0,1676818751,13131.109574859998,19.95108176999929,53537.41434984
2023-02-19,14:59:13.000,50,11075410,12565,0,1676818752,13131.116311169993,19.922885250001855,53537.30255592001
2023-02-19,14:59:14.000,50,11075396,12605,0,1676818753,13131.116311169993,19.95813089999865,53537.309543040006
2023-02-19,14:59:15.000,50,11075429,12605,0,1676818754,13131.102838549989,20.02157307000016,53537.21172336001
2023-02-19,14:59:16.000,50,11075508,12725,0,1676818755,13131.143256409989,20.05681872000423,53537.23268472001
2023-02-19,14:59:17.000,50,11075457,12485,0,1676818756,13131.170201649998,20.085015240001667,53537.31653016
2023-02-19,14:59:18.000,50,11075421,12405,0,1676818757,13131.39249988,20.113211759999103,53537.31653016
2023-02-19,14:59:19.000,50,11075441,12405,0,1676818758,13131.44639035999,20.19780131999869,53537.309543040006
2023-02-19,14:59:20.000,50,11075429,12645,0,1676818759,13131.42618142999,20.19075218999933,53537.27460744
2023-02-19,14:59:21.000,50,11075411,12605,0,1676818760,13131.540698699995,20.282390879998275,53537.2955688
2023-02-19,14:59:22.000,50,11075447,12605,0,1676818761,13131.520489769995,20.324685660001705,53537.30255592001
2023-02-19,14:59:23.000,50,11075415,12605,0,1676818762,13131.459862979995,20.374029570004495,53537.26063320001
2023-02-19,14:59:24.000,50,11075378,12525,0,1676818763,13131.439654049995,20.42337348000001,53537.19774912
2023-02-19,14:59:25.000,50,11075452,12605,0,1676818764,13131.39249988,20.41632435000065,53537.23268472001
2023-02-19,14:59:26.000,50,11075482,12605,0,1676818765,13131.358818329994,20.47976652000216,53537.25364608
2023-02-19,14:59:27.000,50,11075465,12525,0,1676818766,13131.41270881,20.493864780000877,53537.337491520004
2023-02-19,14:59:28.000,50,11075391,12645,0,1676818767,13131.50701714999,20.493864780000877,53537.27460744
2023-02-19,14:59:29.000,50,11075486,12485,0,1676818768,13131.57438025,20.578454340000462,53537.31653016
2023-02-19,14:59:30.000,50,11075454,12445,0,1676818769,13131.54743500999,20.64189651000197,53537.30255592001
2023-02-19,14:59:31.000,50,11075366,12485,0,1676818770,13131.56764393999,20.733535200000915,53537.21871048
2023-02-19,14:59:32.000,50,11075428,12805,0,1676818771,13131.641743349996,20.796977370002423,53537.24665896
2023-02-19,14:59:33.000,50,11075468,12605,0,1676818772,13131.65521597,20.87451780000265,53537.26762032
2023-02-19,14:59:34.000,50,11075464,12685,0,1676818773,13131.66868858999,20.916812579998805,53537.27460744
2023-02-19,14:59:35.000,50,11075389,12525,0,1676818774,13131.71584276,21.022549530003744,53537.239671840005
2023-02-19,14:59:36.000,50,11075457,12565,0,1676818775,13131.803414789996,21.022549530003744,53537.34447864
2023-02-19,14:59:37.000,50,11075414,12325,0,1676818776,13131.837096340001,21.036647790002462,53537.288581680004
2023-02-19,14:59:38.000,50,11075427,12565,0,1676818777,13131.810151099991,21.078942569998617,53537.32351728
2023-02-19,14:59:39.000,50,11075410,12485,0,1676818778,13131.769733239991,21.135335610000766,53537.239671840005
2023-02-19,14:59:40.000,50,11075482,12125,0,1676818779,13131.810151099991,21.142384740000125,53537.2955688
2023-02-19,14:59:41.000,50,11075423,12285,0,1676818780,13131.823623719996,21.121237350002048,53537.27460744
2023-02-19,14:59:42.000,50,11075459,12325,0,1676818781,13131.938140990002,21.170581260004838,53537.39338848
2023-02-19,14:59:43.000,50,11075427,12405,0,1676818782,13132.032449329992,21.163532129998202,53537.42832408001
2023-02-19,14:59:44.000,50,11075458,12485,0,1676818783,13132.059394570002,21.26926908000314,53537.42832408001
2023-02-19,14:59:45.000,50,11075401,12605,0,1676818784,13132.072867189992,21.2763182100025,53537.39338848
2023-02-19,14:59:46.000,50,11075399,12605,0,1676818785,13132.099812430002,21.346809510003368,53537.41434984
2023-02-19,14:59:47.000,50,11075505,12445,0,1676818786,13132.079603500002,21.367956900001445,53537.40037560001
2023-02-19,14:59:48.000,50,11075487,12285,0,1676818787,13132.086339809997,21.396153419998882,53537.44928544001
2023-02-19,14:59:49.000,50,11075475,12605,0,1676818788,13132.113285049993,21.410251680004876,53537.38640136
2023-02-19,14:59:50.000,50,11075401,12525,0,1676818789,13132.167175529998,21.410251680004876,53537.55409224
2023-02-19,14:59:51.000,50,11075421,12645,0,1676818790,13132.254747559993,21.45959559000039,53537.55409224
2023-02-19,14:59:52.000,50,11075455,12565,0,1676818791,13132.241274939988,21.46664471999975,53537.575053600005
2023-02-19,14:59:53.000,50,11075373,12765,0,1676818792,13132.241274939988,21.5230377600019,53537.54710512001
2023-02-19,14:59:54.000,50,11075464,12365,0,1676818793,13132.207593389998,21.593529060002766,53537.540118
2023-02-19,14:59:55.000,50,11075423,12885,0,1676818794,13132.301901729988,21.579430800004047,53537.6099892
2023-02-19,14:59:56.000,50,11075422,12645,0,1676818795,13132.342319589989,21.706315139999788,53537.58204072
2023-02-19,14:59:57.000,50,11075448,12605,0,1676818796,13132.328846969998,21.69926601000043,53537.61697632001
2023-02-19,14:59:58.000,50,11075433,12565,0,1676818797,13132.349055899998,21.776806440000655,53537.58902784
2023-02-19,14:59:59.000,50,11075386,12565,0,1676818798,13132.362528519989,21.7345116600045,53537.59601496001
2023-02-19,15:00:00.000,50,11075402,12285,0,1676818799,13132.376001139994,21.74860992000322,53537.65191192
2023-02-19,15:00:01.000,50,11075462,12685,0,1676818800,13132.429891619999,21.783855570000014,53537.623963440004
2023-02-19,15:00:02.000,50,11075418,12525,0,1676818801,13132.517463649994,21.776806440000655,53537.65889904
2023-02-19,15:00:03.000,50,11075379,12445,0,1676818802,13132.537672579994,21.74860992000322,53537.63793768001
2023-02-19,15:00:04.000,50,11075452,12765,0,1676818803,13132.537672579994,21.783855570000014,53537.693834640006
2023-02-19,15:00:05.000,50,11075457,12525,0,1676818804,13132.5511452,21.755659050002578,53537.72178312
2023-02-19,15:00:06.000,50,11075385,12565,0,1676818805,13132.57135413,21.80500295999809,53537.63793768001
2023-02-19,15:00:07.000,50,11075430,12445,0,1676818806,13132.71281664,21.74860992000322,53537.76370584001
2023-02-19,15:00:08.000,50,11075438,12485,0,1676818807,13132.83407022,21.80500295999809,53537.80562856001
2023-02-19,15:00:09.000,50,11075420,12525,0,1676818808,13132.81386129,21.755659050002578,53537.77768008
2023-02-19,15:00:10.000,50,11075478,12645,0,1676818809,13132.89469701,21.762708180001937,53537.80562856001
2023-02-19,15:00:11.000,50,11075471,12765,0,1676818810,13132.820597599995,21.755659050002578,53537.76370584001
2023-02-19,15:00:12.000,50,11075440,12605,0,1676818811,13132.928378559991,21.7345116600045,53537.75671872
2023-02-19,15:00:13.000,50,11075446,12485,0,1676818812,13133.002477969996,21.706315139999788,53537.87549976
2023-02-19,15:00:14.000,50,11075460,12325,0,1676818813,13133.029423209991,21.664020360003633,53537.89646112
2023-02-19,15:00:15.000,50,11075447,12525,0,1676818814,13133.036159520001,21.593529060002766,53537.87549976
2023-02-19,15:00:16.000,50,11075371,12645,0,1676818815,13133.090049999992,21.600578190002125,53537.90344824001
2023-02-19,15:00:17.000,50,11075459,12485,0,1676818816,13133.042895829996,21.579430800004047,53537.91742248
2023-02-19,15:00:18.000,50,11075418,12525,0,1676818817,13133.036159520001,21.544185149999976,53537.9942808
2023-02-19,15:00:19.000,50,11075399,12645,0,1676818818,13132.9553238,21.5230377600019,53537.93139672001
2023-02-19,15:00:20.000,50,11075428,12525,0,1676818819,13132.989005349991,21.50189037000382,53537.98729368
2023-02-19,15:00:21.000,50,11075408,12365,0,1676818820,13132.80712497999,21.445497330001672,53537.89646112
2023-02-19,15:00:22.000,50,11075430,12525,0,1676818821,13132.881224389996,21.40320254999824,53537.9244096
2023-02-19,15:00:23.000,50,11075482,12285,0,1676818822,13132.90816962999,21.431399070002954,53537.959345200004
2023-02-19,15:00:24.000,50,11075405,12285,0,1676818823,13132.97553273,21.367956900001445,53537.98729368
2023-02-19,15:00:25.000,50,11075428,12485,0,1676818824,13132.97553273,21.382055160000164,53538.00126792001
2023-02-19,15:00:26.000,50,11075432,12605,0,1676818825,13132.962060109996,21.353858640002727,53537.93838384
2023-02-19,15:00:27.000,50,11075485,12485,0,1676818826,13132.968796419991,21.304514729999937,53538.008255040004
2023-02-19,15:00:28.000,50,11075444,12565,0,1676818827,13132.90816962999,21.304514729999937,53537.96633232
2023-02-19,15:00:29.000,50,11075458,12565,0,1676818828,13132.93511487,21.29041647000122,53538.05716488
2023-02-19,15:00:30.000,50,11075431,12605,0,1676818829,13132.995741660001,21.255170820004423,53538.10607472
2023-02-19,15:00:31.000,50,11075422,12405,0,1676818830,13132.962060109996,21.248121689997788,53538.04319064
2023-02-19,15:00:32.000,50,11075415,12525,0,1676818831,13132.90816962999,21.2763182100025,53538.03620352
2023-02-19,15:00:33.000,50,11075396,12605,0,1676818832,13132.968796419991,21.212876040000992,53538.04319064
2023-02-19,15:00:34.000,50,11075452,12725,0,1676818833,13132.968796419991,21.26926908000314,53538.07113912001
2023-02-19,15:00:35.000,50,11075412,12725,0,1676818834,13132.995741660001,21.198777780002274,53538.09210048
2023-02-19,15:00:36.000,50,11075453,12965,0,1676818835,13132.93511487,21.29041647000122,53537.95235808001
2023-02-19,15:00:37.000,50,11075416,12525,0,1676818836,13132.921642249996,21.262219950003782,53538.008255040004
2023-02-19,15:00:38.000,50,11075384,12885,0,1676818837,13132.928378559991,21.23402342999907,53537.9942808
2023-02-19,15:00:39.000,50,11075435,12565,0,1676818838,13133.029423209991,21.212876040000992,53538.07113912001
2023-02-19,15:00:40.000,50,11075463,12605,0,1676818839,13132.948587489991,21.128286480001407,53538.07113912001
2023-02-19,15:00:41.000,50,11075447,12765,0,1676818840,13132.962060109996,21.128286480001407,53538.09210048
2023-02-19,15:00:42.000,50,11075420,12565,0,1676818841,13132.90816962999,21.135335610000766,53537.98729368
2023-02-19,15:00:43.000,50,11075448,12645,0,1676818842,13132.921642249996,21.128286480001407,53538.02222928001
2023-02-19,15:00:44.000,50,11075452,12605,0,1676818843,13132.962060109996,21.128286480001407,53538.08511336
2023-02-19,15:00:45.000,50,11075432,12565,0,1676818844,13132.881224389996,21.121237350002048,53537.97331944001
2023-02-19,15:00:46.000,50,11075447,12525,0,1676818845,13132.901433319996,21.10713909000333,53538.008255040004
2023-02-19,15:00:47.000,50,11075423,12605,0,1676818846,13132.881224389996,21.11418822000269,53538.05017776001
2023-02-19,15:00:48.000,50,11075382,12445,0,1676818847,13132.84754283999,21.05074605000118,53538.02222928001
2023-02-19,15:00:49.000,50,11075485,12525,0,1676818848,13132.89469701,21.036647790002462,53538.08511336
2023-02-19,15:00:50.000,50,11075454,12525,0,1676818849,13132.881224389996,21.05074605000118,53537.9942808
2023-02-19,15:00:51.000,50,11075391,12445,0,1676818850,13132.85427915,21.015500400004385,53538.078126240005
2023-02-19,15:00:52.000,50,11075409,12485,0,1676818851,13132.84754283999,21.04369692000182,53537.95235808001
2023-02-19,15:00:53.000,50,11075469,12725,0,1676818852,13132.78691604999,20.987303879999672,53537.91742248
2023-02-19,15:00:54.000,50,11075380,12725,0,1676818853,13132.861015459996,20.987303879999672,53538.00126792001
2023-02-19,15:00:55.000,50,11075392,12565,0,1676818854,13132.759970809995,20.980254750000313,53538.03620352
2023-02-19,15:00:56.000,50,11075429,12445,0,1676818855,13132.80712497999,21.036647790002462,53537.9942808
2023-02-19,15:00:57.000,50,11075464,12725,0,1676818856,13132.83407022,21.04369692000182,53537.91742248
2023-02-19,15:00:58.000,50,11075435,12725,0,1676818857,13132.83407022,21.015500400004385,53538.05716488
2023-02-19,15:00:59.000,50,11075404,12445,0,1676818858,13132.79365236,21.071893439999258,53537.9942808
2023-02-19,15:01:00.000,50,11075469,12365,0,1676818859,13132.780179739995,21.09304083000461,53538.00126792001
2023-02-19,15:01:01.000,50,11075442,12485,0,1676818860,13132.74649818999,21.05779518000054,53537.9244096
2023-02-19,15:01:02.000,50,11075454,12445,0,1676818861,13132.72628925999,21.05074605000118,53537.96633232
2023-02-19,15:01:03.000,50,11075461,12525,0,1676818862,13132.71281664,21.036647790002462,53538.07113912001
2023-02-19,15:01:04.000,50,11075432,12765,0,1676818863,13132.759970809995,21.078942569998617,53538.11306184
2023-02-19,15:01:05.000,50,11075464,12605,0,1676818864,13132.72628925999,21.05779518000054,53538.029216400006
2023-02-19,15:01:06.000,50,11075429,12605,0,1676818865,13132.64545353999,21.05074605000118,53538.01524216
2023-02-19,15:01:07.000,50,11075443,12285,0,1676818866,13132.679135089995,21.0648443099999,53538.008255040004
2023-02-19,15:01:08.000,50,11075378,12485,0,1676818867,13132.67239878,21.071893439999258,53537.98729368
2023-02-19,15:01:09.000,50,11075472,12525,0,1676818868,13132.74649818999,21.04369692000182,53538.09908760001
2023-02-19,15:01:10.000,50,11075449,12445,0,1676818869,13132.820597599995,21.078942569998617,53538.05716488
2023-02-19,15:01:11.000,50,11075431,12485,0,1676818870,13132.81386129,21.085991699997976,53538.09210048
2023-02-19,15:01:12.000,50,11075449,12485,0,1676818871,13132.85427915,21.0648443099999,53538.10607472
2023-02-19,15:01:13.000,50,11075441,12645,0,1676818872,13132.93511487,21.05074605000118,53538.18293304
2023-02-19,15:01:14.000,50,11075415,12725,0,1676818873,13132.989005349991,21.04369692000182,53538.11306184
2023-02-19,15:01:15.000,50,11075431,12285,0,1676818874,13133.009214279991,21.078942569998617,53538.127036080004
2023-02-19,15:01:16.000,50,11075419,12525,0,1676818875,13133.029423209991,21.10008996000397,53538.00126792001
2023-02-19,15:01:17.000,50,11075436,12645,0,1676818876,13133.116995240001,21.142384740000125,53538.12004896001
2023-02-19,15:01:18.000,50,11075430,12525,0,1676818877,13133.164149409997,21.10713909000333,53538.16197168
2023-02-19,15:01:19.000,50,11075456,12765,0,1676818878,13133.218039890002,21.04369692000182,53538.23883000001
2023-02-19,15:01:20.000,50,11075440,12445,0,1676818879,13133.231512509992,21.10008996000397,53538.16197168
2023-02-19,15:01:21.000,50,11075492,12485,0,1676818880,13133.231512509992,21.078942569998617,53538.2038944
2023-02-19,15:01:22.000,50,11075458,12605,0,1676818881,13133.271930369992,21.142384740000125,53538.25280424
2023-02-19,15:01:23.000,50,11075440,12445,0,1676818882,13133.292139299992,21.163532129998202,53538.2737656
2023-02-19,15:01:24.000,50,11075425,12405,0,1676818883,13133.305611919997,21.128286480001407,53538.18293304
2023-02-19,15:01:25.000,50,11075384,12445,0,1676818884,13133.292139299992,21.135335610000766,53538.21088152
2023-02-19,15:01:26.000,50,11075449,12605,0,1676818885,13133.399920260003,21.198777780002274,53538.23184288
2023-02-19,15:01:27.000,50,11075422,12605,0,1676818886,13133.527910149998,21.163532129998202,53538.30171408
2023-02-19,15:01:28.000,50,11075430,12285,0,1676818887,13133.588536939998,21.142384740000125,53538.28075272
2023-02-19,15:01:29.000,50,11075454,12445,0,1676818888,13133.669372659999,21.212876040000992,53538.343636800004
2023-02-19,15:01:30.000,50,11075428,12565,0,1676818889,13133.68284527999,21.297465600000578,53538.28773984001
2023-02-19,15:01:31.000,50,11075460,12645,0,1676818890,13133.85125303,21.2763182100025,53538.40652088001
2023-02-19,15:01:32.000,50,11075429,12605,0,1676818891,13133.817571479995,21.360907770002086,53538.26677848001
2023-02-19,15:01:33.000,50,11075373,12445,0,1676818892,13133.90514350999,21.382055160000164,53538.38555952001
2023-02-19,15:01:34.000,50,11075343,12365,0,1676818893,13133.938825059995,21.40320254999824,53538.42748224
2023-02-19,15:01:35.000,50,11075407,12485,0,1676818894,13133.979242919995,21.410251680004876,53538.47639208001
2023-02-19,15:01:36.000,50,11075377,12525,0,1676818895,13134.0331334,21.40320254999824,53538.46940496
2023-02-19,15:01:37.000,50,11075356,12365,0,1676818896,13134.039869709995,21.45254646000103,53538.47639208001
2023-02-19,15:01:38.000,50,11075393,12725,0,1676818897,13134.12744173999,21.382055160000164,53538.54626328
2023-02-19,15:01:39.000,50,11075430,12565,0,1676818898,13134.19480484,21.360907770002086,53538.53927616
2023-02-19,15:01:40.000,50,11075416,12605,0,1676818899,13134.215013770001,21.438448200002313,53538.483379200006
2023-02-19,15:01:41.000,50,11075392,12325,0,1676818900,13134.295849490001,21.445497330001672,53538.49735344
2023-02-19,15:01:42.000,50,11075396,12685,0,1676818901,13134.518147720002,21.51598863000254,53538.679018560004
2023-02-19,15:01:43.000,50,11075423,12605,0,1676818902,13134.612456059993,21.50893950000318,53538.67203144001
2023-02-19,15:01:44.000,50,11075426,12405,0,1676818903,13134.686555469998,21.551234279999335,53538.70696704
2023-02-19,15:01:45.000,50,11075460,12485,0,1676818904,13134.780863809989,21.586479930003406,53538.70696704
2023-02-19,15:01:46.000,50,11075449,12605,0,1676818905,13134.780863809989,21.614676450000843,53538.70696704
2023-02-19,15:01:47.000,50,11075405,12445,0,1676818906,13134.861699529989,21.593529060002766,53538.79081248001
2023-02-19,15:01:48.000,50,11075417,12525,0,1676818907,13134.92232631999,21.551234279999335,53538.79081248001
2023-02-19,15:01:49.000,50,11075433,12485,0,1676818908,13134.96948049,21.63582383999892,53538.75587688
2023-02-19,15:01:50.000,50,11075398,12445,0,1676818909,13135.057052519995,21.62877470999956,53538.8327352
2023-02-19,15:01:51.000,50,11075412,12725,0,1676818910,13135.077261449995,21.62877470999956,53538.72094128001
2023-02-19,15:01:52.000,50,11075428,12645,0,1676818911,13135.19177872,21.621725580000202,53538.846709440004
2023-02-19,15:01:53.000,50,11075382,12605,0,1676818912,13135.24566919999,21.565332539998053,53538.93754200001
2023-02-19,15:01:54.000,50,11075443,12725,0,1676818913,13135.22546026999,21.607627320001484,53538.85369656
2023-02-19,15:01:55.000,50,11075432,12565,0,1676818914,13135.28608705999,21.586479930003406,53538.965490480005
2023-02-19,15:01:56.000,50,11075464,12445,0,1676818915,13135.29282337,21.593529060002766,53538.90959352001
2023-02-19,15:01:57.000,50,11075395,12685,0,1676818916,13135.380395399996,21.62877470999956,53538.90959352001
2023-02-19,15:01:58.000,50,11075461,12485,0,1676818917,13135.474703740001,21.572381670004688,53538.99343896
2023-02-19,15:01:59.000,50,11075440,12485,0,1676818918,13135.447758499991,21.551234279999335,53538.965490480005
2023-02-19,15:02:00.000,50,11075448,12525,0,1676818919,13135.515121600001,21.593529060002766,53539.07029728
2023-02-19,15:02:01.000,50,11075442,12285,0,1676818920,13135.488176359991,21.579430800004047,53538.986451840006
2023-02-19,15:02:02.000,50,11075411,12725,0,1676818921,13135.555539460001,21.579430800004047,53538.986451840006
2023-02-19,15:02:03.000,50,11075401,12645,0,1676818922,13135.535330530001,21.586479930003406,53538.88164504
2023-02-19,15:02:04.000,50,11075448,12445,0,1676818923,13135.569012079992,21.593529060002766,53538.94452912
2023-02-19,15:02:05.000,50,11075422,12645,0,1676818924,13135.595957320002,21.593529060002766,53538.99343896
2023-02-19,15:02:06.000,50,11075388,12645,0,1676818925,13135.555539460001,21.593529060002766,53539.02837456001
2023-02-19,15:02:07.000,50,11075441,12605,0,1676818926,13135.515121600001,21.593529060002766,53538.9724776
2023-02-19,15:02:08.000,50,11075425,12645,0,1676818927,13135.488176359991,21.565332539998053,53538.965490480005
2023-02-19,15:02:09.000,50,11075432,12725,0,1676818928,13135.555539460001,21.572381670004688,53539.02138744
2023-02-19,15:02:10.000,50,11075423,12685,0,1676818929,13135.474703740001,21.544185149999976,53538.92356776
2023-02-19,15:02:11.000,50,11075449,12525,0,1676818930,13135.555539460001,21.572381670004688,53539.07728440001
2023-02-19,15:02:12.000,50,11075443,12645,0,1676818931,13135.562275769997,21.551234279999335,53539.00042608
2023-02-19,15:02:13.000,50,11075444,12645,0,1676818932,13135.616166250002,21.621725580000202,53539.014400320004
2023-02-19,15:02:14.000,50,11075461,12485,0,1676818933,13135.670056729992,21.593529060002766,53539.0423488
2023-02-19,15:02:15.000,50,11075468,12365,0,1676818934,13135.717210900002,21.614676450000843,53539.00042608
2023-02-19,15:02:16.000,50,11075479,12605,0,1676818935,13135.676793040002,21.558283409998694,53539.02138744
2023-02-19,15:02:17.000,50,11075468,12525,0,1676818936,13135.703738279997,21.558283409998694,53539.05632304001
2023-02-19,15:02:18.000,50,11075415,12605,0,1676818937,13135.710474589992,21.487792109997827,53539.06331016
2023-02-19,15:02:19.000,50,11075406,12645,0,1676818938,13135.690265659992,21.487792109997827,53539.07029728
2023-02-19,15:02:20.000,50,11075428,12565,0,1676818939,13135.676793040002,21.445497330001672,53539.09125864
2023-02-19,15:02:21.000,50,11075404,12245,0,1676818940,13135.717210900002,21.445497330001672,53539.0423488
2023-02-19,15:02:22.000,50,11075440,12485,0,1676818941,13135.737419830002,21.382055160000164,53539.09125864
2023-02-19,15:02:23.000,50,11075421,12525,0,1676818942,13135.737419830002,21.360907770002086,53539.09824576
2023-02-19,15:02:24.000,50,11075447,12485,0,1676818943,13135.811519239993,21.33976038000401,53539.133181360005
2023-02-19,15:02:25.000,50,11075457,12565,0,1676818944,13135.831728169993,21.311563859999296,53539.12619424001
2023-02-19,15:02:26.000,50,11075433,12445,0,1676818945,13135.744156139997,21.255170820004423,53539.014400320004
2023-02-19,15:02:27.000,50,11075390,12805,0,1676818946,13135.737419830002,21.26926908000314,53538.99343896
2023-02-19,15:02:28.000,50,11075379,12725,0,1676818947,13135.804782929998,21.23402342999907,53539.04933592
2023-02-19,15:02:29.000,50,11075468,12285,0,1676818948,13135.798046620002,21.205826910001633,53539.0423488
2023-02-19,15:02:30.000,50,11075507,12565,0,1676818949,13135.899091269988,21.149433869999484,53539.11222
2023-02-19,15:02:31.000,50,11075423,12485,0,1676818950,13135.905827579998,21.11418822000269,53539.035361680006
2023-02-19,15:02:32.000,50,11075454,12525,0,1676818951,13135.899091269988,21.0648443099999,53539.05632304001
2023-02-19,15:02:33.000,50,11075420,12365,0,1676818952,13135.892354959993,21.05074605000118,53539.02138744
2023-02-19,15:02:34.000,50,11075477,12725,0,1676818953,13136.000135919989,21.015500400004385,53539.035361680006
2023-02-19,15:02:35.000,50,11075412,12525,0,1676818954,13135.926036509998,21.00845126999775,53538.965490480005
2023-02-19,15:02:36.000,50,11075410,12565,0,1676818955,13135.966454369998,20.99435300999903,53538.965490480005
2023-02-19,15:02:37.000,50,11075449,12605,0,1676818956,13135.959718059989,20.99435300999903,53538.94452912
2023-02-19,15:02:38.000,50,11075465,12565,0,1676818957,13136.027081159998,20.973205620000954,53538.986451840006
2023-02-19,15:02:39.000,50,11075387,12725,0,1676818958,13136.027081159998,20.959107360002236,53538.97946472001
2023-02-19,15:02:40.000,50,11075428,12565,0,1676818959,13136.040553779989,20.99435300999903,53538.9724776
2023-02-19,15:02:41.000,50,11075406,12605,0,1676818960,13136.074235329994,20.99435300999903,53538.87465792
2023-02-19,15:02:42.000,50,11075443,12645,0,1676818961,13136.168543669999,20.99435300999903,53538.95850336001
2023-02-19,15:02:43.000,50,11075394,12605,0,1676818962,13136.18201628999,21.015500400004385,53538.9724776
2023-02-19,15:02:44.000,50,11075413,12645,0,1676818963,13136.16180735999,21.0648443099999,53538.86068368001
2023-02-19,15:02:45.000,50,11075442,12525,0,1676818964,13136.256115699995,21.0648443099999,53538.93754200001
2023-02-19,15:02:46.000,50,11075400,12645,0,1676818965,13136.276324629995,21.121237350002048,53538.80478672
2023-02-19,15:02:47.000,50,11075463,12685,0,1676818966,13136.28306093999,21.071893439999258,53538.916580640005
2023-02-19,15:02:48.000,50,11075444,12405,0,1676818967,13136.31000618,21.085991699997976,53538.9026064
2023-02-19,15:02:49.000,50,11075474,12685,0,1676818968,13136.34368772999,21.04369692000182,53538.93754200001
2023-02-19,15:02:50.000,50,11075475,12525,0,1676818969,13136.36389665999,21.085991699997976,53538.94452912
2023-02-19,15:02:51.000,50,11075461,12485,0,1676818970,13136.32347879999,21.04369692000182,53538.797799600005
2023-02-19,15:02:52.000,50,11075427,12725,0,1676818971,13136.42452344999,21.036647790002462,53538.83972232001
2023-02-19,15:02:53.000,50,11075392,12565,0,1676818972,13136.41105083,21.04369692000182,53538.87465792
2023-02-19,15:02:54.000,50,11075437,12605,0,1676818973,13136.53230441,21.04369692000182,53538.9026064
2023-02-19,15:02:55.000,50,11075424,12645,0,1676818974,13136.539040719996,21.04369692000182,53538.867670800006
2023-02-19,15:02:56.000,50,11075460,12605,0,1676818975,13136.54577702999,20.980254750000313,53538.88863216001
2023-02-19,15:02:57.000,50,11075453,12365,0,1676818976,13136.559249649996,20.973205620000954,53538.90959352001
2023-02-19,15:02:58.000,50,11075434,12805,0,1676818977,13136.55251334,20.966156490001595,53538.9026064
2023-02-19,15:02:59.000,50,11075458,12845,0,1676818978,13136.51209548,20.88156693000201,53538.80478672
2023-02-19,15:03:00.000,50,11075465,12525,0,1676818979,13136.51209548,20.888616060001368,53538.818760960006
2023-02-19,15:03:01.000,50,11075468,12445,0,1676818980,13136.49188655,20.888616060001368,53538.83972232001
2023-02-19,15:03:02.000,50,11075426,12525,0,1676818981,13136.50535916999,20.83222301999922,53538.88164504
2023-02-19,15:03:03.000,50,11075458,12285,0,1676818982,13136.47167762,20.81107563000114,53538.89561928
2023-02-19,15:03:04.000,50,11075436,12805,0,1676818983,13136.498622859996,20.754682589998993,53538.81177384001
2023-02-19,15:03:05.000,50,11075427,12605,0,1676818984,13136.40431451999,20.76173171999835,53538.80478672
2023-02-19,15:03:06.000,50,11075428,12445,0,1676818985,13136.40431451999,20.69828955000412,53538.81177384001
2023-02-19,15:03:07.000,50,11075474,12685,0,1676818986,13136.33021511,20.613699990004534,53538.76985112001
2023-02-19,15:03:08.000,50,11075426,12725,0,1676818987,13136.296533559995,20.58550346999982,53538.7279284
2023-02-19,15:03:09.000,50,11075457,12645,0,1676818988,13136.316742489995,20.550257820003026,53538.77683824
2023-02-19,15:03:10.000,50,11075380,12805,0,1676818989,13136.336951419995,20.522061299998313,53538.80478672
2023-02-19,15:03:11.000,50,11075427,12485,0,1676818990,13136.31000618,20.515012169998954,53538.73491552
2023-02-19,15:03:12.000,50,11075448,12645,0,1676818991,13136.296533559995,20.46566826000344,53538.71395416
2023-02-19,15:03:13.000,50,11075459,12445,0,1676818992,13136.316742489995,20.43042260999937,53538.7279284
2023-02-19,15:03:14.000,50,11075428,12525,0,1676818993,13136.276324629995,20.374029570004495,53538.69299280001
2023-02-19,15:03:15.000,50,11075457,12645,0,1676818994,13136.30326986999,20.331734790001065,53538.7279284
2023-02-19,15:03:16.000,50,11075426,12605,0,1676818995,13136.24937939,20.331734790001065,53538.64408296001
2023-02-19,15:03:17.000,50,11075448,12445,0,1676818996,13136.155071049994,20.275341749998915,53538.679018560004
2023-02-19,15:03:18.000,50,11075416,12765,0,1676818997,13136.101180569989,20.23304697000276,53538.630108720005
2023-02-19,15:03:19.000,50,11075383,12645,0,1676818998,13136.054026399994,20.17665393000061,53538.62312160001
2023-02-19,15:03:20.000,50,11075454,12565,0,1676818999,13136.020344849989,20.099113500000385,53538.63709584
2023-02-19,15:03:21.000,50,11075416,12485,0,1676819000,13135.919300199988,20.092064370001026,53538.67203144001
2023-02-19,15:03:22.000,50,11075420,12445,0,1676819001,13135.831728169993,20.06386785000359,53538.532289040006
2023-02-19,15:03:23.000,50,11075420,12645,0,1676819002,13135.750892449993,20.028622199999518,53538.53927616
2023-02-19,15:03:24.000,50,11075405,12445,0,1676819003,13135.744156139997,20.0145239400008,53538.56023752
2023-02-19,15:03:25.000,50,11075405,12445,0,1676819004,13135.663320419997,19.96518002999801,53538.47639208001
2023-02-19,15:03:26.000,50,11075403,12445,0,1676819005,13135.629638869992,19.96518002999801,53538.511327680004
2023-02-19,15:03:27.000,50,11075407,12805,0,1676819006,13135.616166250002,19.852393950000987,53538.532289040006
2023-02-19,15:03:28.000,50,11075440,12605,0,1676819007,13135.582484699997,19.887639599997783,53538.462417840004
2023-02-19,15:03:29.000,50,11075454,12645,0,1676819008,13135.535330530001,19.873541339999065,53538.39254664
2023-02-19,15:03:30.000,50,11075387,12485,0,1676819009,13135.474703740001,19.866492209999706,53538.343636800004
2023-02-19,15:03:31.000,50,11075437,12565,0,1676819010,13135.528594219992,19.810099170004833,53538.39254664
2023-02-19,15:03:32.000,50,11075423,12605,0,1676819011,13135.481440049996,19.810099170004833,53538.26677848001
2023-02-19,15:03:33.000,50,11075353,12325,0,1676819012,13135.447758499991,19.887639599997783,53538.30171408
2023-02-19,15:03:34.000,50,11075435,12525,0,1676819013,13135.434285880001,19.908786990003136,53538.25979136
2023-02-19,15:03:35.000,50,11075434,12645,0,1676819014,13135.548803149992,19.803050039998197,53538.315688320006
2023-02-19,15:03:36.000,50,11075430,12725,0,1676819015,13135.595957320002,19.83124656000291,53538.343636800004
2023-02-19,15:03:37.000,50,11075454,12525,0,1676819016,13135.575748390002,19.810099170004833,53538.28075272
2023-02-19,15:03:38.000,50,11075393,12485,0,1676819017,13135.656584110002,19.852393950000987,53538.33664968001
2023-02-19,15:03:39.000,50,11075363,12525,0,1676819018,13135.643111489997,19.83829569000227,53538.22485576
2023-02-19,15:03:40.000,50,11075409,12645,0,1676819019,13135.629638869992,19.83124656000291,53538.22485576
2023-02-19,15:03:41.000,50,11075430,12685,0,1676819020,13135.609429939992,19.880590469998424,53538.175945920004
2023-02-19,15:03:42.000,50,11075422,12765,0,1676819021,13135.616166250002,19.887639599997783,53538.175945920004
2023-02-19,15:03:43.000,50,11075463,12605,0,1676819022,13135.616166250002,19.887639599997783,53538.23184288
2023-02-19,15:03:44.000,50,11075496,12645,0,1676819023,13135.575748390002,19.901737860003777,53538.22485576
2023-02-19,15:03:45.000,50,11075426,12685,0,1676819024,13135.575748390002,19.873541339999065,53538.25979136
2023-02-19,15:03:46.000,50,11075407,12805,0,1676819025,13135.488176359991,19.894688730004418,53538.196907280006
2023-02-19,15:03:47.000,50,11075421,12645,0,1676819026,13135.41407695,19.852393950000987,53538.15498456
2023-02-19,15:03:48.000,50,11075368,12645,0,1676819027,13135.39386802,19.859443080000347,53538.1340232
2023-02-19,15:03:49.000,50,11075455,12565,0,1676819028,13135.28608705999,19.810099170004833,53538.09210048
2023-02-19,15:03:50.000,50,11075454,12565,0,1676819029,13135.30629598999,19.894688730004418,53538.09210048
2023-02-19,15:03:51.000,50,11075467,12645,0,1676819030,13135.29282337,19.84534482000163,53538.03620352
2023-02-19,15:03:52.000,50,11075445,12285,0,1676819031,13135.259141819995,19.78895177999948,53538.029216400006
2023-02-19,15:03:53.000,50,11075442,12645,0,1676819032,13135.21198765,19.803050039998197,53538.03620352
2023-02-19,15:03:54.000,50,11075399,12485,0,1676819033,13135.077261449995,19.82419743000355,53537.91742248
2023-02-19,15:03:55.000,50,11075456,12765,0,1676819034,13135.137888239995,19.7678043900014,53537.98729368
2023-02-19,15:03:56.000,50,11075408,12285,0,1676819035,13135.06378882999,19.78895177999948,53537.93139672001
2023-02-19,15:03:57.000,50,11075424,12805,0,1676819036,13135.00989835,19.739607870003965,53537.87549976
2023-02-19,15:03:58.000,50,11075434,12565,0,1676819037,13135.016634659994,19.690263960001175,53537.88248688001
2023-02-19,15:03:59.000,50,11075429,12565,0,1676819038,13135.00989835,19.72550960999797,53537.88248688001
2023-02-19,15:04:00.000,50,11075414,12605,0,1676819039,13134.96948049,19.690263960001175,53537.910435360005
2023-02-19,15:04:01.000,50,11075385,12445,0,1676819040,13134.90211738999,19.683214830001816,53537.889474
2023-02-19,15:04:02.000,50,11075434,12645,0,1676819041,13134.753918569993,19.690263960001175,53537.77768008
2023-02-19,15:04:03.000,50,11075461,12805,0,1676819042,13134.774127499993,19.683214830001816,53537.812615680006
2023-02-19,15:04:04.000,50,11075448,12285,0,1676819043,13134.605719749998,19.66206744000374,53537.672873280004
2023-02-19,15:04:05.000,50,11075447,12605,0,1676819044,13134.598983440002,19.676165700002457,53537.68684752001
2023-02-19,15:04:06.000,50,11075436,12645,0,1676819045,13134.592247129993,19.669116570003098,53537.66588616001
2023-02-19,15:04:07.000,50,11075403,12605,0,1676819046,13134.538356650002,19.690263960001175,53537.71479600001
2023-02-19,15:04:08.000,50,11075391,12485,0,1676819047,13134.531620339993,19.633870919999026,53537.742744480005
2023-02-19,15:04:09.000,50,11075461,12525,0,1676819048,13134.410366759992,19.61272353000095,53537.65889904
2023-02-19,15:04:10.000,50,11075474,12485,0,1676819049,13134.309322109992,19.626821789999667,53537.56806648001
2023-02-19,15:04:11.000,50,11075364,12565,0,1676819050,13134.268904249991,19.60567440000159,53537.63095056
2023-02-19,15:04:12.000,50,11075442,12645,0,1676819051,13134.04660601999,19.59862527000223,53537.37941424001
2023-02-19,15:04:13.000,50,11075423,12605,0,1676819052,13134.080287569996,19.54928135999944,53537.4353112
2023-02-19,15:04:14.000,50,11075414,12565,0,1676819053,13134.04660601999,19.570428750004794,53537.505182400004
2023-02-19,15:04:15.000,50,11075404,12445,0,1676819054,13133.95229768,19.56337961999816,53537.48422104
2023-02-19,15:04:16.000,50,11075398,12685,0,1676819055,13133.84451671999,19.521084840002004,53537.39338848
2023-02-19,15:04:17.000,50,11075379,12445,0,1676819056,13133.777153619994,19.492888320004568,53537.337491520004
2023-02-19,15:04:18.000,50,11075485,12365,0,1676819057,13133.75020838,19.514035710002645,53537.37242712
2023-02-19,15:04:19.000,50,11075451,12685,0,1676819058,13133.709790519999,19.528133970001363,53537.26063320001
2023-02-19,15:04:20.000,50,11075414,12685,0,1676819059,13133.68284527999,19.506986580003286,53537.26762032
2023-02-19,15:04:21.000,50,11075438,12605,0,1676819060,13133.568328009998,19.457642670000496,53537.19774912
2023-02-19,15:04:22.000,50,11075515,12725,0,1676819061,13133.514437529993,19.450593540001137,53537.18377488001
2023-02-19,15:04:23.000,50,11075481,12405,0,1676819062,13133.500964909988,19.457642670000496,53537.18377488001
2023-02-19,15:04:24.000,50,11075404,12645,0,1676819063,13133.413392879993,19.471740929999214,53537.09992944
2023-02-19,15:04:25.000,50,11075408,12725,0,1676819064,13133.292139299992,19.42944615000306,53537.120890800004
2023-02-19,15:04:26.000,50,11075449,12565,0,1676819065,13133.224776199997,19.41534789000434,53537.071980960005
2023-02-19,15:04:27.000,50,11075445,12325,0,1676819066,13133.143940479997,19.38010224000027,53536.974161280006
2023-02-19,15:04:28.000,50,11075409,12565,0,1676819067,13133.063104759996,19.344856590003474,53537.00909688
2023-02-19,15:04:29.000,50,11075486,12685,0,1676819068,13133.042895829996,19.32370919999812,53537.002109760004
2023-02-19,15:04:30.000,50,11075449,12365,0,1676819069,13132.91490594,19.337807460004115,53536.89730296001
2023-02-19,15:04:31.000,50,11075421,12525,0,1676819070,13132.86775176999,19.330758330004755,53536.84839312001
2023-02-19,15:04:32.000,50,11075417,12685,0,1676819071,13132.840806529995,19.330758330004755,53536.89730296001
2023-02-19,15:04:33.000,50,11075491,12725,0,1676819072,13132.78691604999,19.344856590003474,53536.84839312001
2023-02-19,15:04:34.000,50,11075449,12565,0,1676819073,13132.679135089995,19.309610939999402,53536.785509040004
2023-02-19,15:04:35.000,50,11075423,12645,0,1676819074,13132.58482674999,19.38715136999963,53536.68070224001
2023-02-19,15:04:36.000,50,11075460,12365,0,1676819075,13132.436627929994,19.330758330004755,53536.61083104001
2023-02-19,15:04:37.000,50,11075395,12565,0,1676819076,13132.46357316999,19.351905720002833,53536.57589544
2023-02-19,15:04:38.000,50,11075470,12525,0,1676819077,13132.470309479999,19.43649528000242,53536.5968568
2023-02-19,15:04:39.000,50,11075398,12765,0,1676819078,13132.50399102999,19.38010224000027,53536.58288256
2023-02-19,15:04:40.000,50,11075447,12565,0,1676819079,13132.50399102999,19.464691799999855,53536.56192120001
2023-02-19,15:04:41.000,50,11075474,12285,0,1676819080,13132.50399102999,19.485839189997932,53536.56192120001
2023-02-19,15:04:42.000,50,11075432,12325,0,1676819081,13132.490518409999,19.506986580003286,53536.44314016001
2023-02-19,15:04:43.000,50,11075391,12645,0,1676819082,13132.48378209999,19.535183100000722,53536.42217880001
2023-02-19,15:04:44.000,50,11075450,12605,0,1676819083,13132.396210069994,19.59157614000287,53536.21955232
2023-02-19,15:04:45.000,50,11075393,12645,0,1676819084,13132.376001139994,19.584527010003512,53536.233526560005
2023-02-19,15:04:46.000,50,11075409,12525,0,1676819085,13132.382737449989,19.669116570003098,53536.32435912001
2023-02-19,15:04:47.000,50,11075464,12485,0,1676819086,13132.342319589989,19.711411349999253,53536.26147504
2023-02-19,15:04:48.000,50,11075395,12485,0,1676819087,13132.322110659989,19.711411349999253,53536.28942352
2023-02-19,15:04:49.000,50,11075456,12725,0,1676819088,13132.301901729988,19.72550960999797,53536.21955232
2023-02-19,15:04:50.000,50,11075426,12525,0,1676819089,13132.254747559993,19.79600090999884,53536.142694
2023-02-19,15:04:51.000,50,11075435,12565,0,1676819090,13132.221066009988,19.78895177999948,53536.163655360004
2023-02-19,15:04:52.000,50,11075443,12405,0,1676819091,13132.214329699993,19.81714830000419,53536.163655360004
2023-02-19,15:04:53.000,50,11075385,12485,0,1676819092,13132.248011249998,19.82419743000355,53536.12173264
2023-02-19,15:04:54.000,50,11075381,12685,0,1676819093,13132.187384459998,19.803050039998197,53536.163655360004
2023-02-19,15:04:55.000,50,11075435,12565,0,1676819094,13132.113285049993,19.83829569000227,53536.08679704001
2023-02-19,15:04:56.000,50,11075481,12565,0,1676819095,13132.086339809997,19.83124656000291,53536.02391296
2023-02-19,15:04:57.000,50,11075464,12725,0,1676819096,13131.992031469992,19.894688730004418,53535.97500312
2023-02-19,15:04:58.000,50,11075406,12725,0,1676819097,13132.005504089997,19.866492209999706,53535.94006752001
2023-02-19,15:04:59.000,50,11075432,12645,0,1676819098,13131.971822539992,19.84534482000163,53535.898144800005
2023-02-19,15:05:00.000,50,11075473,12605,0,1676819099,13131.917932060001,19.803050039998197,53535.89115768001
2023-02-19,15:05:01.000,50,11075421,12485,0,1676819100,13131.864041579996,19.82419743000355,53535.81429936
2023-02-19,15:05:02.000,50,11075424,12525,0,1676819101,13131.796678480001,19.82419743000355,53535.78635088
2023-02-19,15:05:03.000,50,11075448,12565,0,1676819102,13131.857305270001,19.81714830000419,53535.730453920005
2023-02-19,15:05:04.000,50,11075482,12725,0,1676819103,13131.904459439997,19.803050039998197,53535.81429936
2023-02-19,15:05:05.000,50,11075420,12685,0,1676819104,13131.870777889992,19.78895177999948,53535.73744104
2023-02-19,15:05:06.000,50,11075410,12485,0,1676819105,13131.796678480001,19.83124656000291,53535.63962136
2023-02-19,15:05:07.000,50,11075413,12805,0,1676819106,13131.776469550001,19.803050039998197,53535.611672880004
2023-02-19,15:05:08.000,50,11075453,12565,0,1676819107,13131.729315379991,19.83829569000227,53535.58372440001
2023-02-19,15:05:09.000,50,11075433,12685,0,1676819108,13131.68889751999,19.852393950000987,53535.57673728
2023-02-19,15:05:10.000,50,11075427,12445,0,1676819109,13131.53396239,19.887639599997783,53535.464943360006
2023-02-19,15:05:11.000,50,11075389,12885,0,1676819110,13131.560907629995,19.880590469998424,53535.55577592001
2023-02-19,15:05:12.000,50,11075426,12565,0,1676819111,13131.49354453,19.887639599997783,53535.53481456001
2023-02-19,15:05:13.000,50,11075451,12525,0,1676819112,13131.4733356,19.873541339999065,53535.52782744
2023-02-19,15:05:14.000,50,11075445,12645,0,1676819113,13131.39249988,19.915836120002496,53535.464943360006
2023-02-19,15:05:15.000,50,11075395,12525,0,1676819114,13131.38576356999,19.936983510000573,53535.47193048
2023-02-19,15:05:16.000,50,11075489,12645,0,1676819115,13131.32513677999,19.986327420003363,53535.3042396
2023-02-19,15:05:17.000,50,11075453,12445,0,1676819116,13131.30492784999,20.00042568000208,53535.33917520001
2023-02-19,15:05:18.000,50,11075449,12645,0,1676819117,13131.36555463999,19.993376550002722,53535.29026536001
2023-02-19,15:05:19.000,50,11075429,12645,0,1676819118,13131.399236189995,20.05681872000423,53535.35314944
2023-02-19,15:05:20.000,50,11075459,12565,0,1676819119,13131.41270881,20.07091698000295,53535.36013656
2023-02-19,15:05:21.000,50,11075431,12565,0,1676819120,13131.42618142999,20.085015240001667,53535.31821384001
2023-02-19,15:05:22.000,50,11075500,12485,0,1676819121,13131.338609399994,20.113211759999103,53535.325200960004
2023-02-19,15:05:23.000,50,11075441,12285,0,1676819122,13131.33187309,20.120260889998463,53535.2343684
2023-02-19,15:05:24.000,50,11075382,12725,0,1676819123,13131.36555463999,20.134359150004457,53535.26231688
2023-02-19,15:05:25.000,50,11075405,12325,0,1676819124,13131.311664159999,20.18370305999997,53535.22039416001
2023-02-19,15:05:26.000,50,11075408,12765,0,1676819125,13131.33187309,20.19780131999869,53535.24135552
2023-02-19,15:05:27.000,50,11075450,12525,0,1676819126,13131.379027259994,20.261243490000197,53535.28327824
2023-02-19,15:05:28.000,50,11075422,12405,0,1676819127,13131.399236189995,20.331734790001065,53535.3042396
2023-02-19,15:05:29.000,50,11075452,12485,0,1676819128,13131.35208202,20.338783920000424,53535.157510080004
2023-02-19,15:05:30.000,50,11075443,12405,0,1676819129,13131.338609399994,20.352882179999142,53535.129561600006
2023-02-19,15:05:31.000,50,11075450,12525,0,1676819130,13131.28471891999,20.310587400002987,53535.15052296001
2023-02-19,15:05:32.000,50,11075441,12605,0,1676819131,13131.318400469994,20.42337348000001,53535.129561600006
2023-02-19,15:05:33.000,50,11075426,12805,0,1676819132,13131.298191539994,20.388127830003214,53535.157510080004
2023-02-19,15:05:34.000,50,11075446,12485,0,1676819133,13131.32513677999,20.395176960002573,53535.108600240004
2023-02-19,15:05:35.000,50,11075445,12645,0,1676819134,13131.291455229999,20.40927522000129,53535.17148432001
2023-02-19,15:05:36.000,50,11075420,12645,0,1676819135,13131.318400469994,20.395176960002573,53535.11558736
2023-02-19,15:05:37.000,50,11075436,12645,0,1676819136,13131.28471891999,20.4727173900028,53535.19244568
2023-02-19,15:05:38.000,50,11075453,12605,0,1676819137,13131.271246299999,20.42337348000001,53535.19244568
2023-02-19,15:05:39.000,50,11075435,12605,0,1676819138,13131.163465339989,20.45861913000408,53535.12257448001
2023-02-19,15:05:40.000,50,11075422,12365,0,1676819139,13131.176937959994,20.550257820003026,53535.10161312001
2023-02-19,15:05:41.000,50,11075454,12565,0,1676819140,13131.048948069998,20.507963039999595,53535.108600240004
2023-02-19,15:05:42.000,50,11075426,12605,0,1676819141,13131.055684379993,20.543208690003667,53535.05270328001
2023-02-19,15:05:43.000,50,11075411,12605,0,1676819142,13130.974848659993,20.59960172999854,53535.01776768
2023-02-19,15:05:44.000,50,11075439,12645,0,1676819143,13131.096102239993,20.63484738000261,53535.059690400005
2023-02-19,15:05:45.000,50,11075424,12645,0,1676819144,13131.062420689988,20.64894564000133,53535.04571616
2023-02-19,15:05:46.000,50,11075471,12445,0,1676819145,13131.015266519993,20.712387810002838,53534.96885784
2023-02-19,15:05:47.000,50,11075393,12565,0,1676819146,13130.988321279998,20.719436940002197,53534.96885784
2023-02-19,15:05:48.000,50,11075430,12685,0,1676819147,13130.995057589993,20.76173171999835,53534.989819200004
2023-02-19,15:05:49.000,50,11075416,12525,0,1676819148,13131.055684379993,20.796977370002423,53534.99680632
2023-02-19,15:05:50.000,50,11075451,12685,0,1676819149,13131.042211759988,20.86041954000393,53534.96885784
2023-02-19,15:05:51.000,50,11075406,12485,0,1676819150,13131.089365929998,20.902714320000086,53534.94789648
2023-02-19,15:05:52.000,50,11075420,12325,0,1676819151,13131.082629619988,20.973205620000954,53534.91296088001
2023-02-19,15:05:53.000,50,11075464,12645,0,1676819152,13131.129783789998,20.99435300999903,53534.919948
2023-02-19,15:05:54.000,50,11075388,12485,0,1676819153,13131.143256409989,21.05074605000118,53534.919948
2023-02-19,15:05:55.000,50,11075469,12685,0,1676819154,13131.170201649998,21.121237350002048,53534.961870720006
2023-02-19,15:05:56.000,50,11075448,12565,0,1676819155,13131.163465339989,21.11418822000269,53534.92693512
2023-02-19,15:05:57.000,50,11075386,12605,0,1676819156,13131.116311169993,21.085991699997976,53534.94789648
2023-02-19,15:05:58.000,50,11075428,12405,0,1676819157,13131.217355819994,21.128286480001407,53535.01776768
2023-02-19,15:05:59.000,50,11075402,12565,0,1676819158,13131.277982609994,21.078942569998617,53534.99680632
2023-02-19,15:06:00.000,50,11075484,12565,0,1676819159,13131.399236189995,21.149433869999484,53535.04571616
2023-02-19,15:06:01.000,50,11075397,12605,0,1676819160,13131.399236189995,21.163532129998202,53534.97584496
2023-02-19,15:06:02.000,50,11075404,12645,0,1676819161,13131.4733356,21.21992517000035,53535.01776768
2023-02-19,15:06:03.000,50,11075438,12765,0,1676819162,13131.51375346,21.22697429999971,53535.01776768
2023-02-19,15:06:04.000,50,11075409,12645,0,1676819163,13131.560907629995,21.163532129998202,53535.03174192001
2023-02-19,15:06:05.000,50,11075350,12645,0,1676819164,13131.540698699995,21.23402342999907,53534.95488360001
2023-02-19,15:06:06.000,50,11075465,12445,0,1676819165,13131.621534419995,21.184679520003556,53535.00379344001
2023-02-19,15:06:07.000,50,11075431,12325,0,1676819166,13131.742787999996,21.184679520003556,53535.157510080004
2023-02-19,15:06:08.000,50,11075451,12445,0,1676819167,13131.803414789996,21.198777780002274,53535.108600240004
2023-02-19,15:06:09.000,50,11075402,12485,0,1676819168,13131.816887410001,21.170581260004838,53535.12257448001
2023-02-19,15:06:10.000,50,11075424,12685,0,1676819169,13131.729315379991,21.26926908000314,53535.059690400005
2023-02-19,15:06:11.000,50,11075483,12485,0,1676819170,13131.789942169991,21.156482999998843,53535.12257448001
2023-02-19,15:06:12.000,50,11075448,12485,0,1676819171,13131.789942169991,21.128286480001407,53535.129561600006
2023-02-19,15:06:13.000,50,11075450,12645,0,1676819172,13131.742787999996,21.10008996000397,53535.157510080004
2023-02-19,15:06:14.000,50,11075416,12645,0,1676819173,13131.729315379991,21.085991699997976,53535.12257448001
2023-02-19,15:06:15.000,50,11075471,12525,0,1676819174,13131.71584276,21.036647790002462,53535.14353584
2023-02-19,15:06:16.000,50,11075419,12565,0,1676819175,13131.742787999996,21.00140213999839,53535.108600240004
2023-02-19,15:06:17.000,50,11075494,12525,0,1676819176,13131.762996929996,21.015500400004385,53535.07366464
2023-02-19,15:06:18.000,50,11075387,12325,0,1676819177,13131.762996929996,21.029598660003103,53535.08763888
2023-02-19,15:06:19.000,50,11075455,12605,0,1676819178,13131.75626062,20.99435300999903,53535.10161312001
2023-02-19,15:06:20.000,50,11075406,12365,0,1676819179,13131.789942169991,21.036647790002462,53535.11558736
2023-02-19,15:06:21.000,50,11075384,12645,0,1676819180,13131.69563383,21.029598660003103,53535.07366464
2023-02-19,15:06:22.000,50,11075441,12725,0,1676819181,13131.762996929996,21.0648443099999,53535.094626
2023-02-19,15:06:23.000,50,11075434,12645,0,1676819182,13131.830360029991,21.036647790002462,53535.19244568
2023-02-19,15:06:24.000,50,11075453,12365,0,1676819183,13131.837096340001,21.071893439999258,53535.15052296001
2023-02-19,15:06:25.000,50,11075445,12365,0,1676819184,13131.803414789996,21.036647790002462,53535.07366464
2023-02-19,15:06:26.000,50,11075415,12685,0,1676819185,13131.776469550001,21.078942569998617,53535.07366464
2023-02-19,15:06:27.000,50,11075475,12605,0,1676819186,13131.830360029991,21.0648443099999,53535.03872904
2023-02-19,15:06:28.000,50,11075441,12605,0,1676819187,13131.884250509996,21.0648443099999,53535.07366464
2023-02-19,15:06:29.000,50,11075456,12405,0,1676819188,13131.944877299997,21.135335610000766,53535.094626
2023-02-19,15:06:30.000,50,11075472,12405,0,1676819189,13131.857305270001,21.135335610000766,53535.03174192001
2023-02-19,15:06:31.000,50,11075448,12445,0,1676819190,13131.823623719996,21.10713909000333,53535.03872904
2023-02-19,15:06:32.000,50,11075406,12445,0,1676819191,13131.749524309991,21.10008996000397,53535.01776768
2023-02-19,15:06:33.000,50,11075418,12605,0,1676819192,13131.823623719996,21.10008996000397,53535.19943280001
2023-02-19,15:06:34.000,50,11075438,12525,0,1676819193,13131.783205859996,21.191728650002915,53535.03174192001
2023-02-19,15:06:35.000,50,11075367,12565,0,1676819194,13131.816887410001,21.191728650002915,53535.11558736
2023-02-19,15:06:36.000,50,11075388,12525,0,1676819195,13131.803414789996,21.156482999998843,53535.07366464
2023-02-19,15:06:37.000,50,11075463,12765,0,1676819196,13131.810151099991,21.163532129998202,53534.989819200004
2023-02-19,15:06:38.000,50,11075393,12645,0,1676819197,13131.924668369997,21.135335610000766,53535.11558736
2023-02-19,15:06:39.000,50,11075388,12605,0,1676819198,13132.012240399992,21.10008996000397,53535.12257448001
2023-02-19,15:06:40.000,50,11075462,12685,0,1676819199,13131.992031469992,21.11418822000269,53535.06667752
2023-02-19,15:06:41.000,50,11075428,12725,0,1676819200,13132.025713019997,21.09304083000461,53535.129561600006
2023-02-19,15:06:42.000,50,11075365,12525,0,1676819201,13132.025713019997,21.11418822000269,53535.03872904
2023-02-19,15:06:43.000,50,11075367,12485,0,1676819202,13132.052658259992,21.09304083000461,53535.07366464
2023-02-19,15:06:44.000,50,11075475,12605,0,1676819203,13132.093076119992,21.078942569998617,53535.108600240004
2023-02-19,15:06:45.000,50,11075470,12645,0,1676819204,13132.072867189992,20.987303879999672,53535.03174192001
2023-02-19,15:06:46.000,50,11075446,12725,0,1676819205,13132.039185640002,21.0648443099999,53535.0247548
2023-02-19,15:06:47.000,50,11075419,12565,0,1676819206,13131.998767780002,21.036647790002462,53535.0247548
2023-02-19,15:06:48.000,50,11075409,12725,0,1676819207,13132.012240399992,21.0648443099999,53534.94789648
2023-02-19,15:06:49.000,50,11075421,12565,0,1676819208,13132.059394570002,21.015500400004385,53535.05270328001
2023-02-19,15:06:50.000,50,11075421,12725,0,1676819209,13132.072867189992,21.022549530003744,53534.99680632
2023-02-19,15:06:51.000,50,11075435,12485,0,1676819210,13132.146966599998,20.980254750000313,53535.00379344001
2023-02-19,15:06:52.000,50,11075392,12565,0,1676819211,13132.187384459998,21.029598660003103,53534.98283208001
2023-02-19,15:06:53.000,50,11075401,12685,0,1676819212,13132.187384459998,21.036647790002462,53534.96885784
2023-02-19,15:06:54.000,50,11075423,12605,0,1676819213,13132.248011249998,21.00845126999775,53534.989819200004
2023-02-19,15:06:55.000,50,11075441,12485,0,1676819214,13132.268220179998,20.99435300999903,53534.940909360004
2023-02-19,15:06:56.000,50,11075422,12445,0,1676819215,13132.268220179998,21.00845126999775,53534.919948
2023-02-19,15:06:57.000,50,11075475,12645,0,1676819216,13132.362528519989,21.00845126999775,53534.96885784
2023-02-19,15:06:58.000,50,11075446,12605,0,1676819217,13132.389473759999,21.022549530003744,53534.98283208001
2023-02-19,15:06:59.000,50,11075438,12445,0,1676819218,13132.402946379989,21.015500400004385,53534.99680632
2023-02-19,15:07:00.000,50,11075371,12525,0,1676819219,13132.335583279993,20.966156490001595,53534.940909360004
2023-02-19,15:07:01.000,50,11075420,12645,0,1676819220,13132.315374349993,21.00140213999839,53534.8500768
2023-02-19,15:07:02.000,50,11075462,12605,0,1676819221,13132.362528519989,20.952058230002876,53534.87103816
2023-02-19,15:07:03.000,50,11075420,12525,0,1676819222,13132.376001139994,20.952058230002876,53534.961870720006
2023-02-19,15:07:04.000,50,11075482,12485,0,1676819223,13132.389473759999,20.895665190000727,53535.01776768
2023-02-19,15:07:05.000,50,11075403,12565,0,1676819224,13132.436627929994,20.895665190000727,53534.961870720006
2023-02-19,15:07:06.000,50,11075426,12445,0,1676819225,13132.369264829998,20.88156693000201,53534.87103816
2023-02-19,15:07:07.000,50,11075406,12285,0,1676819226,13132.355792209994,20.87451780000265,53534.88501240001
2023-02-19,15:07:08.000,50,11075460,12565,0,1676819227,13132.396210069994,20.86041954000393,53534.93392224001
2023-02-19,15:07:09.000,50,11075415,12645,0,1676819228,13132.382737449989,20.796977370002423,53534.83610256001
2023-02-19,15:07:10.000,50,11075384,12285,0,1676819229,13132.322110659989,20.789928240003064,53534.76623136001
2023-02-19,15:07:11.000,50,11075407,12285,0,1676819230,13132.328846969998,20.726486070001556,53534.822128320004
2023-02-19,15:07:12.000,50,11075445,12485,0,1676819231,13132.254747559993,20.712387810002838,53534.773218480004
2023-02-19,15:07:13.000,50,11075425,12365,0,1676819232,13132.254747559993,20.670093029999407,53534.78719272001
2023-02-19,15:07:14.000,50,11075372,12605,0,1676819233,13132.180648150003,20.64894564000133,53534.69636016001
2023-02-19,15:07:15.000,50,11075456,12685,0,1676819234,13132.221066009988,20.58550346999982,53534.68238592
2023-02-19,15:07:16.000,50,11075396,12285,0,1676819235,13132.167175529998,20.58550346999982,53534.675398800005
2023-02-19,15:07:17.000,50,11075416,12565,0,1676819236,13132.106548739997,20.557306950002385,53534.654437440004
2023-02-19,15:07:18.000,50,11075450,12565,0,1676819237,13132.146966599998,20.529110429997672,53534.68238592
2023-02-19,15:07:19.000,50,11075459,12565,0,1676819238,13132.120021360002,20.46566826000344,53534.68238592
2023-02-19,15:07:20.000,50,11075468,12645,0,1676819239,13132.045921949997,20.46566826000344,53534.63347608
2023-02-19,15:07:21.000,50,11075407,12645,0,1676819240,13131.992031469992,20.40927522000129,53534.63347608
2023-02-19,15:07:22.000,50,11075415,12525,0,1676819241,13131.884250509996,20.395176960002573,53534.5356564
2023-02-19,15:07:23.000,50,11075393,12645,0,1676819242,13131.850568959992,20.345833049999783,53534.52168216
2023-02-19,15:07:24.000,50,11075405,12685,0,1676819243,13131.870777889992,20.317636530002346,53534.556617760005
2023-02-19,15:07:25.000,50,11075416,12285,0,1676819244,13131.843832649996,20.254194360000838,53534.458798080006
2023-02-19,15:07:26.000,50,11075431,12605,0,1676819245,13131.830360029991,20.204850449998048,53534.43084960001
2023-02-19,15:07:27.000,50,11075390,12725,0,1676819246,13131.877514200001,20.218948710004042,53534.42386248
2023-02-19,15:07:28.000,50,11075428,12725,0,1676819247,13131.938140990002,20.155506540002534,53534.43084960001
2023-02-19,15:07:29.000,50,11075490,12685,0,1676819248,13131.992031469992,20.113211759999103,53534.40988824001
2023-02-19,15:07:30.000,50,11075416,12285,0,1676819249,13131.965086229997,20.141408280003816,53534.388926880005
2023-02-19,15:07:31.000,50,11075435,12645,0,1676819250,13131.931404679992,20.07091698000295,53534.31206856001
2023-02-19,15:07:32.000,50,11075403,12805,0,1676819251,13131.884250509996,20.077966110002308,53534.24219736001
2023-02-19,15:07:33.000,50,11075383,12445,0,1676819252,13131.749524309991,20.028622199999518,53534.053545120005
2023-02-19,15:07:34.000,50,11075378,12605,0,1676819253,13131.897723130001,19.979278290004004,53534.151364800004
2023-02-19,15:07:35.000,50,11075398,12285,0,1676819254,13131.971822539992,19.95108176999929,53534.22822312
2023-02-19,15:07:36.000,50,11075412,12725,0,1676819255,13131.978558850002,19.894688730004418,53534.20027464
2023-02-19,15:07:37.000,50,11075401,12605,0,1676819256,13131.985295159997,19.873541339999065,53534.31206856001
2023-02-19,15:07:38.000,50,11075463,12565,0,1676819257,13131.971822539992,19.810099170004833,53534.20027464
2023-02-19,15:07:39.000,50,11075439,12565,0,1676819258,13131.938140990002,19.810099170004833,53534.14437768001
2023-02-19,15:07:40.000,50,11075417,12565,0,1676819259,13131.837096340001,19.77485352000076,53534.03957088
2023-02-19,15:07:41.000,50,11075476,12485,0,1676819260,13131.796678480001,19.746657000003324,53534.053545120005
2023-02-19,15:07:42.000,50,11075420,12645,0,1676819261,13131.870777889992,19.704362219999894,53534.14437768001
2023-02-19,15:07:43.000,50,11075420,12645,0,1676819262,13131.810151099991,19.676165700002457,53534.053545120005
2023-02-19,15:07:44.000,50,11075434,12485,0,1676819263,13131.789942169991,19.633870919999026,53534.09546784001
2023-02-19,15:07:45.000,50,11075496,12765,0,1676819264,13131.68889751999,19.577477880004153,53534.02559664001
2023-02-19,15:07:46.000,50,11075451,12725,0,1676819265,13131.66868858999,19.54223223000008,53533.91380272
2023-02-19,15:07:47.000,50,11075435,12485,0,1676819266,13131.57438025,19.535183100000722,53533.85091864
2023-02-19,15:07:48.000,50,11075394,12685,0,1676819267,13131.63500704,19.443544410001778,53533.87188
2023-02-19,15:07:49.000,50,11075475,12685,0,1676819268,13131.63500704,19.485839189997932,53533.836944400005
2023-02-19,15:07:50.000,50,11075476,12485,0,1676819269,13131.54743500999,19.471740929999214,53533.697202
2023-02-19,15:07:51.000,50,11075425,12205,0,1676819270,13131.68889751999,19.443544410001778,53533.82297016
2023-02-19,15:07:52.000,50,11075434,12525,0,1676819271,13131.75626062,19.38010224000027,53533.87886712001
2023-02-19,15:07:53.000,50,11075460,12485,0,1676819272,13131.53396239,19.394200499998988,53533.72515048
2023-02-19,15:07:54.000,50,11075408,12445,0,1676819273,13131.560907629995,19.344856590003474,53533.669253520005
2023-02-19,15:07:55.000,50,11075447,12445,0,1676819274,13131.459862979995,19.32370919999812,53533.68322776
2023-02-19,15:07:56.000,50,11075460,12445,0,1676819275,13131.41270881,19.274365290002606,53533.68322776
2023-02-19,15:07:57.000,50,11075437,12605,0,1676819276,13131.32513677999,19.260267030003888,53533.6273308
2023-02-19,15:07:58.000,50,11075376,12485,0,1676819277,13131.251037369999,19.239119639998535,53533.64130504001
2023-02-19,15:07:59.000,50,11075419,12485,0,1676819278,13131.237564749994,19.20387399000174,53533.599382320004
2023-02-19,15:08:00.000,50,11075419,12365,0,1676819279,13131.230828439999,19.20387399000174,53533.550472480005
2023-02-19,15:08:01.000,50,11075390,12445,0,1676819280,13131.197146889994,19.168628339997667,53533.53649824
2023-02-19,15:08:02.000,50,11075443,12645,0,1676819281,13131.163465339989,19.210923120001098,53533.40374296001
2023-02-19,15:08:03.000,50,11075412,12605,0,1676819282,13131.109574859998,19.232070509999176,53533.382781600005
2023-02-19,15:08:04.000,50,11075456,12685,0,1676819283,13131.129783789998,19.232070509999176,53533.36880736
2023-02-19,15:08:05.000,50,11075395,12605,0,1676819284,13131.089365929998,19.25321790000453,53533.27797480001
2023-02-19,15:08:06.000,50,11075450,12605,0,1676819285,13131.102838549989,19.217972250000457,53533.22207784
2023-02-19,15:08:07.000,50,11075446,12365,0,1676819286,13131.042211759988,19.274365290002606,53533.166180880005
2023-02-19,15:08:08.000,50,11075447,12525,0,1676819287,13131.136520099994,19.281414420001965,53533.20810360001
2023-02-19,15:08:09.000,50,11075400,12445,0,1676819288,13131.136520099994,19.267316160003247,53533.166180880005
2023-02-19,15:08:10.000,50,11075444,12485,0,1676819289,13131.136520099994,19.302561810000043,53533.08233544
2023-02-19,15:08:11.000,50,11075393,12605,0,1676819290,13131.109574859998,19.274365290002606,53533.11028392001
2023-02-19,15:08:12.000,50,11075396,12685,0,1676819291,13131.048948069998,19.274365290002606,53533.07534832
2023-02-19,15:08:13.000,50,11075440,12725,0,1676819292,13131.028739139998,19.267316160003247,53533.01246424
2023-02-19,15:08:14.000,50,11075415,12805,0,1676819293,13130.934430799993,19.232070509999176,53532.97752864
2023-02-19,15:08:15.000,50,11075454,12285,0,1676819294,13130.887276629997,19.20387399000174,53532.99150288001
2023-02-19,15:08:16.000,50,11075405,12565,0,1676819295,13130.813177219992,19.20387399000174,53532.92163168001
2023-02-19,15:08:17.000,50,11075481,12645,0,1676819296,13130.691923639992,19.112235300002794,53532.830799120005
2023-02-19,15:08:18.000,50,11075454,12445,0,1676819297,13130.577406370001,19.112235300002794,53532.76791504
2023-02-19,15:08:19.000,50,11075421,12725,0,1676819298,13130.570670059991,19.069940519999363,53532.79586352
2023-02-19,15:08:20.000,50,11075432,12565,0,1676819299,13130.46962540999,19.048793130001286,53532.67009536
2023-02-19,15:08:21.000,50,11075412,12565,0,1676819300,13130.543724819996,19.01354748000449,53532.75394080001
2023-02-19,15:08:22.000,50,11075439,12445,0,1676819301,13130.42920754999,19.048793130001286,53532.63515976001
2023-02-19,15:08:23.000,50,11075481,12445,0,1676819302,13130.489834339991,18.9642035700017,53532.70503096001
2023-02-19,15:08:24.000,50,11075414,12285,0,1676819303,13130.41573493,18.97125270000106,53532.649134
2023-02-19,15:08:25.000,50,11075485,12805,0,1676819304,13130.442680169996,18.872564880002756,53532.63515976001
2023-02-19,15:08:26.000,50,11075463,12965,0,1676819305,13130.321426589995,18.92190878999827,53532.495417360005
2023-02-19,15:08:27.000,50,11075435,12645,0,1676819306,13130.260799799995,18.928957920004905,53532.55131432
2023-02-19,15:08:28.000,50,11075430,12445,0,1676819307,13130.200173009995,18.879614010002115,53532.43253328
2023-02-19,15:08:29.000,50,11075405,12485,0,1676819308,13130.15301884,18.85141749000468,53532.39759768001
2023-02-19,15:08:30.000,50,11075455,12685,0,1676819309,13130.08565573999,18.830270099999325,53532.36266208
2023-02-19,15:08:31.000,50,11075438,12725,0,1676819310,13130.025028949989,18.844368359998043,53532.32073936001
2023-02-19,15:08:32.000,50,11075424,12605,0,1676819311,13129.971138469999,18.830270099999325,53532.222919679996
2023-02-19,15:08:33.000,50,11075371,12525,0,1676819312,13129.849884889998,18.823220969999966,53532.208945440005
2023-02-19,15:08:34.000,50,11075460,12525,0,1676819313,13129.802730719988,18.78092619000381,53532.111125760006
2023-02-19,15:08:35.000,50,11075455,12605,0,1676819314,13129.775785479993,18.79502445000253,53532.07619016
2023-02-19,15:08:36.000,50,11075457,12645,0,1676819315,13129.688213449997,18.823220969999966,53531.97837048
2023-02-19,15:08:37.000,50,11075391,12885,0,1676819316,13129.654531899992,18.80207358000189,53531.93644776001
2023-02-19,15:08:38.000,50,11075455,12485,0,1676819317,13129.735367619993,18.879614010002115,53531.99933184
2023-02-19,15:08:39.000,50,11075454,12605,0,1676819318,13129.755576549993,18.886663140001474,53531.943434880006
2023-02-19,15:08:40.000,50,11075442,12645,0,1676819319,13129.775785479993,18.872564880002756,53531.824653840005
2023-02-19,15:08:41.000,50,11075480,12285,0,1676819320,13129.816203339993,18.91485965999891,53531.80369248
2023-02-19,15:08:42.000,50,11075447,12605,0,1676819321,13129.870093819998,19.006498349997855,53531.81766672001
2023-02-19,15:08:43.000,50,11075405,12845,0,1676819322,13129.937456919994,19.062891390000004,53531.85260232
2023-02-19,15:08:44.000,50,11075490,12605,0,1676819323,13129.998083709994,19.062891390000004,53531.754782640004
2023-02-19,15:08:45.000,50,11075470,12605,0,1676819324,13130.051974189999,19.098137040004076,53531.705872800005
2023-02-19,15:08:46.000,50,11075439,12805,0,1676819325,13130.11260098,19.14748094999959,53531.64997584001
2023-02-19,15:08:47.000,50,11075479,12565,0,1676819326,13130.18670038999,19.13338269000087,53531.719847039996
2023-02-19,15:08:48.000,50,11075415,12725,0,1676819327,13130.179964079995,19.210923120001098,53531.64997584001
2023-02-19,15:08:49.000,50,11075442,12525,0,1676819328,13130.220381939995,19.225021379999816,53531.6360016
2023-02-19,15:08:50.000,50,11075356,12645,0,1676819329,13130.159755149994,19.274365290002606,53531.61504024
2023-02-19,15:08:51.000,50,11075461,12565,0,1676819330,13130.17322777,19.31666006999876,53531.53119480001
2023-02-19,15:08:52.000,50,11075450,12445,0,1676819331,13130.13280991,19.344856590003474,53531.440362240006
2023-02-19,15:08:53.000,50,11075442,12405,0,1676819332,13130.10586466999,19.38715136999963,53531.538181920005
2023-02-19,15:08:54.000,50,11075410,12645,0,1676819333,13130.12607359999,19.464691799999855,53531.59407888
2023-02-19,15:08:55.000,50,11075464,12765,0,1676819334,13130.12607359999,19.450593540001137,53531.58010464001
2023-02-19,15:08:56.000,50,11075409,12525,0,1676819335,13130.08565573999,19.506986580003286,53531.48228496001
2023-02-19,15:08:57.000,50,11075417,12365,0,1676819336,13130.15301884,19.506986580003286,53531.50324632
2023-02-19,15:08:58.000,50,11075451,12605,0,1676819337,13130.099128359994,19.584527010003512,53531.426388
2023-02-19,15:08:59.000,50,11075405,12605,0,1676819338,13130.139546219994,19.626821789999667,53531.419400880004
2023-02-19,15:09:00.000,50,11075451,12645,0,1676819339,13130.16649145999,19.704362219999894,53531.36350392001
2023-02-19,15:09:01.000,50,11075431,12645,0,1676819340,13130.14628252999,19.739607870003965,53531.37747816
2023-02-19,15:09:02.000,50,11075368,12645,0,1676819341,13130.18670038999,19.760755260002043,53531.440362240006
2023-02-19,15:09:03.000,50,11075425,12605,0,1676819342,13130.220381939995,19.79600090999884,53531.45433648
2023-02-19,15:09:04.000,50,11075391,12725,0,1676819343,13130.27427242,19.83124656000291,53531.44734936
2023-02-19,15:09:05.000,50,11075414,12605,0,1676819344,13130.30795396999,19.880590469998424,53531.419400880004
2023-02-19,15:09:06.000,50,11075466,12605,0,1676819345,13130.260799799995,19.894688730004418,53531.32856832
2023-02-19,15:09:07.000,50,11075447,12645,0,1676819346,13130.34837182999,19.944032639999932,53531.34952968
2023-02-19,15:09:08.000,50,11075441,12645,0,1676819347,13130.382053379995,19.96518002999801,53531.37747816
2023-02-19,15:09:09.000,50,11075430,12445,0,1676819348,13130.462889099996,20.028622199999518,53531.426388
2023-02-19,15:09:10.000,50,11075457,12525,0,1676819349,13130.49657065,20.106162629999744,53531.34952968
2023-02-19,15:09:11.000,50,11075388,12445,0,1676819350,13130.53698851,20.106162629999744,53531.43337512001
2023-02-19,15:09:12.000,50,11075448,12725,0,1676819351,13130.543724819996,20.19780131999869,53531.38446528001
2023-02-19,15:09:13.000,50,11075553,12325,0,1676819352,13130.604351609996,20.18370305999997,53531.32856832
2023-02-19,15:09:14.000,50,11075411,12485,0,1676819353,13130.691923639992,20.254194360000838,53531.43337512001
2023-02-19,15:09:15.000,50,11075473,12485,0,1676819354,13130.712132569992,20.303538270003628,53531.41241376001
2023-02-19,15:09:16.000,50,11075412,12685,0,1676819355,13130.631296849991,20.402226090001932,53531.251710000004
2023-02-19,15:09:17.000,50,11075437,12405,0,1676819356,13130.873804009992,20.40927522000129,53531.440362240006
2023-02-19,15:09:18.000,50,11075410,12685,0,1676819357,13130.873804009992,20.451570000004722,53531.370491040005
2023-02-19,15:09:19.000,50,11075498,12405,0,1676819358,13130.995057589993,20.536159560004307,53531.45433648
2023-02-19,15:09:20.000,50,11075503,12525,0,1676819359,13131.022002829988,20.6066508599979,53531.45433648
2023-02-19,15:09:21.000,50,11075489,12525,0,1676819360,13131.129783789998,20.63484738000261,53531.45433648
2023-02-19,15:09:22.000,50,11075441,12445,0,1676819361,13131.163465339989,20.663043900000048,53531.538181920005
2023-02-19,15:09:23.000,50,11075399,12525,0,1676819362,13131.190410579999,20.726486070001556,53531.51722056
2023-02-19,15:09:24.000,50,11075407,12525,0,1676819363,13131.26450998999,20.712387810002838,53531.538181920005
2023-02-19,15:09:25.000,50,11075344,12765,0,1676819364,13131.217355819994,20.775829980004346,53531.53119480001
2023-02-19,15:09:26.000,50,11075490,12485,0,1676819365,13131.257773679994,20.82517388999986,53531.51722056
2023-02-19,15:09:27.000,50,11075389,12565,0,1676819366,13131.28471891999,20.789928240003064,53531.48228496001
2023-02-19,15:09:28.000,50,11075412,12485,0,1676819367,13131.36555463999,20.81107563000114,53531.62202736
2023-02-19,15:09:29.000,50,11075447,12685,0,1676819368,13131.459862979995,20.846321279997937,53531.59407888
2023-02-19,15:09:30.000,50,11075508,12765,0,1676819369,13131.42618142999,20.88156693000201,53531.57311752
2023-02-19,15:09:31.000,50,11075471,12445,0,1676819370,13131.42618142999,20.853370410004572,53531.58010464001
2023-02-19,15:09:32.000,50,11075492,12645,0,1676819371,13131.41270881,20.909763449999446,53531.587091760004
2023-02-19,15:09:33.000,50,11075460,12485,0,1676819372,13131.4733356,20.952058230002876,53531.69189856
2023-02-19,15:09:34.000,50,11075450,12605,0,1676819373,13131.50701714999,20.959107360002236,53531.6709372
2023-02-19,15:09:35.000,50,11075428,12565,0,1676819374,13131.459862979995,21.00140213999839,53531.64298872
2023-02-19,15:09:36.000,50,11075426,12485,0,1676819375,13131.581116559995,20.99435300999903,53531.72683416001
2023-02-19,15:09:37.000,50,11075460,12445,0,1676819376,13131.56764393999,21.015500400004385,53531.72683416001
2023-02-19,15:09:38.000,50,11075429,12445,0,1676819377,13131.58785286999,21.05779518000054,53531.67792432001
2023-02-19,15:09:39.000,50,11075497,12525,0,1676819378,13131.66868858999,21.022549530003744,53531.69888568001
2023-02-19,15:09:40.000,50,11075494,12365,0,1676819379,13131.68889751999,21.029598660003103,53531.754782640004
2023-02-19,15:09:41.000,50,11075441,12485,0,1676819380,13131.789942169991,21.029598660003103,53531.79670536001
2023-02-19,15:09:42.000,50,11075401,12525,0,1676819381,13131.776469550001,21.071893439999258,53531.7408084
2023-02-19,15:09:43.000,50,11075417,12565,0,1676819382,13131.816887410001,21.10008996000397,53531.73382128
2023-02-19,15:09:44.000,50,11075386,12605,0,1676819383,13131.938140990002,21.11418822000269,53531.84561520001
2023-02-19,15:09:45.000,50,11075485,12605,0,1676819384,13131.971822539992,21.142384740000125,53531.85958944
2023-02-19,15:09:46.000,50,11075403,12405,0,1676819385,13131.904459439997,21.184679520003556,53531.754782640004
2023-02-19,15:09:47.000,50,11075422,12525,0,1676819386,13131.965086229997,21.191728650002915,53531.775744000006
2023-02-19,15:09:48.000,50,11075467,12445,0,1676819387,13131.965086229997,21.198777780002274,53531.74779552001
2023-02-19,15:09:49.000,50,11075452,12645,0,1676819388,13132.079603500002,21.23402342999907,53531.8805508
2023-02-19,15:09:50.000,50,11075497,12645,0,1676819389,13132.160439220002,21.255170820004423,53531.83862808
2023-02-19,15:09:51.000,50,11075401,12445,0,1676819390,13132.227802319998,21.29041647000122,53531.93644776001
2023-02-19,15:09:52.000,50,11075501,12605,0,1676819391,13132.281692799988,21.325662119998015,53531.97837048
2023-02-19,15:09:53.000,50,11075509,12605,0,1676819392,13132.335583279993,21.325662119998015,53531.98535760001
2023-02-19,15:09:54.000,50,11075446,12365,0,1676819393,13132.355792209994,21.389104289999523,53531.922473520004
2023-02-19,15:09:55.000,50,11075444,12445,0,1676819394,13132.322110659989,21.45959559000039,53531.8805508
2023-02-19,15:09:56.000,50,11075466,12605,0,1676819395,13132.355792209994,21.487792109997827,53531.96439624001
2023-02-19,15:09:57.000,50,11075420,12525,0,1676819396,13132.409682689999,21.50893950000318,53531.98535760001
2023-02-19,15:09:58.000,50,11075438,12645,0,1676819397,13132.510727339999,21.530086890001257,53532.055228799996
2023-02-19,15:09:59.000,50,11075447,12285,0,1676819398,13132.618508299995,21.5230377600019,53532.13208712001
2023-02-19,15:10:00.000,50,11075396,12525,0,1676819399,13132.65218985,21.614676450000843,53532.08317728001
2023-02-19,15:10:01.000,50,11075403,12645,0,1676819400,13132.61177199,21.600578190002125,53532.02728032
2023-02-19,15:10:02.000,50,11075459,12565,0,1676819401,13132.72628925999,21.614676450000843,53532.1251
2023-02-19,15:10:03.000,50,11075488,12445,0,1676819402,13132.7532345,21.64287296999828,53532.160035600005
2023-02-19,15:10:04.000,50,11075376,12405,0,1676819403,13132.72628925999,21.671069490002992,53532.11811288
2023-02-19,15:10:05.000,50,11075381,12525,0,1676819404,13132.800388669995,21.671069490002992,53532.10413864001
2023-02-19,15:10:06.000,50,11075425,12445,0,1676819405,13132.921642249996,21.69926601000043,53532.23689392
2023-02-19,15:10:07.000,50,11075475,12565,0,1676819406,13132.995741660001,21.713364269999147,53532.21593256
2023-02-19,15:10:08.000,50,11075444,12405,0,1676819407,13133.009214279991,21.755659050002578,53532.208945440005
2023-02-19,15:10:09.000,50,11075513,12605,0,1676819408,13133.029423209991,21.74156079000386,53532.27182952001
2023-02-19,15:10:10.000,50,11075393,12285,0,1676819409,13132.941851179996,21.720413399998506,53532.18099696001
2023-02-19,15:10:11.000,50,11075476,12565,0,1676819410,13132.948587489991,21.720413399998506,53532.23689392
2023-02-19,15:10:12.000,50,11075436,12645,0,1676819411,13132.97553273,21.755659050002578,53532.278816640006
2023-02-19,15:10:13.000,50,11075420,12645,0,1676819412,13132.97553273,21.847297740001522,53532.3347136
2023-02-19,15:10:14.000,50,11075469,12685,0,1676819413,13133.022686899996,21.826150350003445,53532.34170072
2023-02-19,15:10:15.000,50,11075480,12765,0,1676819414,13133.022686899996,21.790904699999373,53532.36964920001
2023-02-19,15:10:16.000,50,11075399,12885,0,1676819415,13132.989005349991,21.833199480002804,53532.29279088
2023-02-19,15:10:17.000,50,11075346,12605,0,1676819416,13133.002477969996,21.840248610002163,53532.27182952001
2023-02-19,15:10:18.000,50,11075481,12485,0,1676819417,13133.049632139991,21.882543389998318,53532.32073936001
2023-02-19,15:10:19.000,50,11075437,12685,0,1676819418,13133.130467859992,21.833199480002804,53532.29279088
2023-02-19,15:10:20.000,50,11075459,12685,0,1676819419,13133.164149409997,21.896641650004312,53532.31375224
2023-02-19,15:10:21.000,50,11075465,12445,0,1676819420,13133.197830960002,21.91073991000303,53532.28580376
2023-02-19,15:10:22.000,50,11075435,12605,0,1676819421,13133.251721439992,21.90369078000367,53532.29279088
2023-02-19,15:10:23.000,50,11075475,12805,0,1676819422,13133.346029779997,21.896641650004312,53532.36266208
2023-02-19,15:10:24.000,50,11075409,12565,0,1676819423,13133.359502400002,21.882543389998318,53532.390610559996
2023-02-19,15:10:25.000,50,11075436,12645,0,1676819424,13133.426865499998,21.91073991000303,53532.36964920001
2023-02-19,15:10:26.000,50,11075445,12645,0,1676819425,13133.312348229992,21.953034689999186,53532.32073936001
2023-02-19,15:10:27.000,50,11075432,12565,0,1676819426,13133.312348229992,21.91073991000303,53532.376636320005
2023-02-19,15:10:28.000,50,11075461,12445,0,1676819427,13133.332557159993,21.953034689999186,53532.38362344
2023-02-19,15:10:29.000,50,11075420,12485,0,1676819428,13133.359502400002,21.931887300001108,53532.39759768001
2023-02-19,15:10:30.000,50,11075497,12605,0,1676819429,13133.325820849997,21.91778904000239,53532.390610559996
2023-02-19,15:10:31.000,50,11075393,12525,0,1676819430,13133.292139299992,21.960083819998545,53532.36964920001
2023-02-19,15:10:32.000,50,11075387,12525,0,1676819431,13133.332557159993,21.90369078000367,53532.390610559996
2023-02-19,15:10:33.000,50,11075400,12605,0,1676819432,13133.319084540002,21.981231210003898,53532.390610559996
2023-02-19,15:10:34.000,50,11075465,12965,0,1676819433,13133.352766089993,21.91778904000239,53532.32073936001
2023-02-19,15:10:35.000,50,11075404,12685,0,1676819434,13133.352766089993,21.889592519997677,53532.376636320005
2023-02-19,15:10:36.000,50,11075459,12645,0,1676819435,13133.319084540002,21.889592519997677,53532.29279088
2023-02-19,15:10:37.000,50,11075449,12725,0,1676819436,13133.346029779997,21.92483817000175,53532.35567496
2023-02-19,15:10:38.000,50,11075394,12685,0,1676819437,13133.359502400002,21.889592519997677,53532.34868784001
2023-02-19,15:10:39.000,50,11075450,12605,0,1676819438,13133.447074429998,21.889592519997677,53532.4045848
2023-02-19,15:10:40.000,50,11075469,12445,0,1676819439,13133.440338119988,21.8684451299996,53532.34868784001
2023-02-19,15:10:41.000,50,11075444,12445,0,1676819440,13133.386447639998,21.833199480002804,53532.29279088
2023-02-19,15:10:42.000,50,11075372,12685,0,1676819441,13133.460547049988,21.826150350003445,53532.28580376
2023-02-19,15:10:43.000,50,11075473,12605,0,1676819442,13133.467283359998,21.86139600000024,53532.34868784001
2023-02-19,15:10:44.000,50,11075437,12685,0,1676819443,13133.548119079998,21.769757310001296,53532.31375224
2023-02-19,15:10:45.000,50,11075435,12365,0,1676819444,13133.581800629989,21.8684451299996,53532.3347136
2023-02-19,15:10:46.000,50,11075443,12645,0,1676819445,13133.575064319994,21.812052090004727,53532.29977800001
2023-02-19,15:10:47.000,50,11075407,12445,0,1676819446,13133.608745869999,21.840248610002163,53532.29279088
2023-02-19,15:10:48.000,50,11075428,12725,0,1676819447,13133.662636349989,21.80500295999809,53532.34868784001
2023-02-19,15:10:49.000,50,11075453,12805,0,1676819448,13133.655900039994,21.812052090004727,53532.29279088
2023-02-19,15:10:50.000,50,11075447,12765,0,1676819449,13133.662636349989,21.86139600000024,53532.34170072
2023-02-19,15:10:51.000,50,11075461,12365,0,1676819450,13133.68284527999,21.847297740001522,53532.2648424
2023-02-19,15:10:52.000,50,11075427,12365,0,1676819451,13133.689581589999,21.847297740001522,53532.20195832001
2023-02-19,15:10:53.000,50,11075401,12605,0,1676819452,13133.70305420999,21.8684451299996,53532.24388104
2023-02-19,15:10:54.000,50,11075387,12525,0,1676819453,13133.729999449999,21.8684451299996,53532.18798408
2023-02-19,15:10:55.000,50,11075506,12525,0,1676819454,13133.79062624,21.812052090004727,53532.28580376
2023-02-19,15:10:56.000,50,11075421,12885,0,1676819455,13133.8310441,21.847297740001522,53532.29977800001
2023-02-19,15:10:57.000,50,11075379,12365,0,1676819456,13133.80409885999,21.85434687000088,53532.29977800001
2023-02-19,15:10:58.000,50,11075432,12525,0,1676819457,13133.76368099999,21.847297740001522,53532.160035600005
2023-02-19,15:10:59.000,50,11075453,12725,0,1676819458,13133.777153619994,21.882543389998318,53532.21593256
2023-02-19,15:11:00.000,50,11075367,12525,0,1676819459,13133.837780409995,21.938936430000467,53532.21593256
2023-02-19,15:11:01.000,50,11075494,12485,0,1676819460,13133.78388992999,21.91073991000303,53532.14606136
2023-02-19,15:11:02.000,50,11075477,12605,0,1676819461,13133.75020838,21.91073991000303,53532.07619016
2023-02-19,15:11:03.000,50,11075454,12565,0,1676819462,13133.797362549994,21.92483817000175,53532.24388104
2023-02-19,15:11:04.000,50,11075391,12565,0,1676819463,13133.817571479995,21.90369078000367,53532.21593256
2023-02-19,15:11:05.000,50,11075420,12605,0,1676819464,13133.84451671999,21.85434687000088,53532.257855280004
2023-02-19,15:11:06.000,50,11075367,12565,0,1676819465,13133.689581589999,21.882543389998318,53532.01330608001
2023-02-19,15:11:07.000,50,11075408,12925,0,1676819466,13133.669372659999,21.889592519997677,53532.06920304
2023-02-19,15:11:08.000,50,11075512,12285,0,1676819467,13133.70305420999,21.8684451299996,53532.11811288
2023-02-19,15:11:09.000,50,11075401,12725,0,1676819468,13133.76368099999,21.833199480002804,53532.17400984
2023-02-19,15:11:10.000,50,11075367,12565,0,1676819469,13133.777153619994,21.840248610002163,53532.16702272
2023-02-19,15:11:11.000,50,11075423,12525,0,1676819470,13133.80409885999,21.847297740001522,53532.18099696001
2023-02-19,15:11:12.000,50,11075342,12605,0,1676819471,13133.736735759994,21.769757310001296,53532.11811288
2023-02-19,15:11:13.000,50,11075425,12445,0,1676819472,13133.642427419989,21.769757310001296,53532.09715152
2023-02-19,15:11:14.000,50,11075391,12645,0,1676819473,13133.635691109994,21.783855570000014,53532.04824168
2023-02-19,15:11:15.000,50,11075417,12445,0,1676819474,13133.527910149998,21.720413399998506,53531.98535760001
2023-02-19,15:11:16.000,50,11075451,12565,0,1676819475,13133.568328009998,21.67811862000235,53531.99933184
2023-02-19,15:11:17.000,50,11075407,12605,0,1676819476,13133.507701219998,21.64287296999828,53531.96439624001
2023-02-19,15:11:18.000,50,11075392,12645,0,1676819477,13133.548119079998,21.621725580000202,53531.95740912
2023-02-19,15:11:19.000,50,11075339,12285,0,1676819478,13133.575064319994,21.565332539998053,53532.01330608001
2023-02-19,15:11:20.000,50,11075396,12645,0,1676819479,13133.548119079998,21.537136020000617,53532.00631896
2023-02-19,15:11:21.000,50,11075407,12765,0,1676819480,13133.514437529993,21.50189037000382,53531.96439624001
2023-02-19,15:11:22.000,50,11075396,12405,0,1676819481,13133.487492289998,21.45959559000039,53531.92946064
2023-02-19,15:11:23.000,50,11075457,12765,0,1676819482,13133.487492289998,21.424349940003594,53531.85260232
2023-02-19,15:11:24.000,50,11075387,12285,0,1676819483,13133.474019669993,21.424349940003594,53531.80369248
2023-02-19,15:11:25.000,50,11075420,12485,0,1676819484,13133.372975019993,21.353858640002727,53531.76176976
2023-02-19,15:11:26.000,50,11075431,12405,0,1676819485,13133.319084540002,21.304514729999937,53531.74779552001
2023-02-19,15:11:27.000,50,11075429,12645,0,1676819486,13133.271930369992,21.255170820004423,53531.824653840005
2023-02-19,15:11:28.000,50,11075426,12685,0,1676819487,13133.285402989997,21.205826910001633,53531.754782640004
2023-02-19,15:11:29.000,50,11075481,12405,0,1676819488,13133.177622030002,21.177630390004197,53531.68491144
2023-02-19,15:11:30.000,50,11075419,12645,0,1676819489,13133.204567269997,21.142384740000125,53531.61504024
2023-02-19,15:11:31.000,50,11075418,12565,0,1676819490,13133.143940479997,21.078942569998617,53531.656962960005
2023-02-19,15:11:32.000,50,11075456,12445,0,1676819491,13133.130467859992,21.085991699997976,53531.59407888
2023-02-19,15:11:33.000,50,11075481,12565,0,1676819492,13133.049632139991,21.04369692000182,53531.54516904
2023-02-19,15:11:34.000,50,11075447,12645,0,1676819493,13133.116995240001,21.05779518000054,53531.58010464001
2023-02-19,15:11:35.000,50,11075466,12725,0,1676819494,13133.069841069992,20.99435300999903,53531.58010464001
2023-02-19,15:11:36.000,50,11075423,12605,0,1676819495,13133.029423209991,20.987303879999672,53531.489272080005
2023-02-19,15:11:37.000,50,11075467,12525,0,1676819496,13133.015950590001,20.9309108400048,53531.48228496001
2023-02-19,15:11:38.000,50,11075450,12605,0,1676819497,13133.015950590001,20.916812579998805,53531.46831072
2023-02-19,15:11:39.000,50,11075395,12565,0,1676819498,13132.948587489991,20.923861709998164,53531.39145240001
2023-02-19,15:11:40.000,50,11075502,12525,0,1676819499,13132.921642249996,20.923861709998164,53531.370491040005
2023-02-19,15:11:41.000,50,11075481,12605,0,1676819500,13132.962060109996,20.83927214999858,53531.36350392001
2023-02-19,15:11:42.000,50,11075446,12445,0,1676819501,13133.002477969996,20.88156693000201,53531.37747816
2023-02-19,15:11:43.000,50,11075464,12325,0,1676819502,13132.97553273,20.87451780000265,53531.32856832
2023-02-19,15:11:44.000,50,11075441,12605,0,1676819503,13132.928378559991,20.86746867000329,53531.23773576
2023-02-19,15:11:45.000,50,11075479,12605,0,1676819504,13132.97553273,20.86746867000329,53531.34254256001
2023-02-19,15:11:46.000,50,11075422,12565,0,1676819505,13132.840806529995,20.895665190000727,53531.16786456
2023-02-19,15:11:47.000,50,11075485,12365,0,1676819506,13132.87448808,20.895665190000727,53531.16786456
2023-02-19,15:11:48.000,50,11075457,12725,0,1676819507,13132.83407022,20.86041954000393,53531.14690320001
2023-02-19,15:11:49.000,50,11075447,12445,0,1676819508,13132.83407022,20.796977370002423,53531.11895472
2023-02-19,15:11:50.000,50,11075400,12565,0,1676819509,13132.83407022,20.796977370002423,53531.13292896
2023-02-19,15:11:51.000,50,11075409,12485,0,1676819510,13132.800388669995,20.775829980004346,53531.16786456
2023-02-19,15:11:52.000,50,11075427,12525,0,1676819511,13132.87448808,20.76878084999771,53531.09100624
2023-02-19,15:11:53.000,50,11075447,12485,0,1676819512,13132.820597599995,20.733535200000915,53530.96523808
2023-02-19,15:11:54.000,50,11075436,12485,0,1676819513,13132.820597599995,20.69828955000412,53530.9722252
2023-02-19,15:11:55.000,50,11075474,12565,0,1676819514,13132.79365236,20.64894564000133,53530.95825096001
2023-02-19,15:11:56.000,50,11075427,12805,0,1676819515,13132.719552949995,20.59255259999918,53530.86043128001
2023-02-19,15:11:57.000,50,11075438,12405,0,1676819516,13132.68587139999,20.578454340000462,53530.818508560005
2023-02-19,15:11:58.000,50,11075460,12645,0,1676819517,13132.74649818999,20.564356080001744,53530.95825096001
2023-02-19,15:11:59.000,50,11075402,12645,0,1676819518,13132.70608032999,20.515012169998954,53530.93030248001
2023-02-19,15:12:00.000,50,11075352,12445,0,1676819519,13132.73302557,20.500913910000236,53530.818508560005
2023-02-19,15:12:01.000,50,11075443,12805,0,1676819520,13132.65218985,20.45861913000408,53530.748637360004
2023-02-19,15:12:02.000,50,11075466,12525,0,1676819521,13132.658926159995,20.43042260999937,53530.7975472
2023-02-19,15:12:03.000,50,11075346,12525,0,1676819522,13132.658926159995,20.43042260999937,53530.727676
2023-02-19,15:12:04.000,50,11075404,12485,0,1676819523,13132.699344019995,20.46566826000344,53530.650817680005
2023-02-19,15:12:05.000,50,11075486,12485,0,1676819524,13132.63198092,20.381078700003854,53530.63684344
2023-02-19,15:12:06.000,50,11075488,12725,0,1676819525,13132.64545353999,20.402226090001932,53530.601907840006
2023-02-19,15:12:07.000,50,11075463,12685,0,1676819526,13132.70608032999,20.3599313099985,53530.54601088001
2023-02-19,15:12:08.000,50,11075425,12725,0,1676819527,13132.800388669995,20.388127830003214,53530.62286920001
2023-02-19,15:12:09.000,50,11075445,12685,0,1676819528,13132.780179739995,20.395176960002573,53530.580946480004
2023-02-19,15:12:10.000,50,11075390,12565,0,1676819529,13132.679135089995,20.43042260999937,53530.49710104
2023-02-19,15:12:11.000,50,11075460,12565,0,1676819530,13132.69260771,20.486815650001517,53530.49710104
2023-02-19,15:12:12.000,50,11075478,12485,0,1676819531,13132.67239878,20.41632435000065,53530.4481912
2023-02-19,15:12:13.000,50,11075399,12645,0,1676819532,13132.618508299995,20.40927522000129,53530.39928136
2023-02-19,15:12:14.000,50,11075460,12605,0,1676819533,13132.699344019995,20.451570000004722,53530.483126800005
2023-02-19,15:12:15.000,50,11075452,12445,0,1676819534,13132.66566246999,20.444520869998087,53530.42024272
2023-02-19,15:12:16.000,50,11075429,12485,0,1676819535,13132.699344019995,20.437471739998728,53530.38530712001
2023-02-19,15:12:17.000,50,11075402,12485,0,1676819536,13132.598299369994,20.43042260999937,53530.37832000001
2023-02-19,15:12:18.000,50,11075420,12645,0,1676819537,13132.66566246999,20.507963039999595,53530.3433844
2023-02-19,15:12:19.000,50,11075420,12445,0,1676819538,13132.64545353999,20.507963039999595,53530.35037152
2023-02-19,15:12:20.000,50,11075465,12685,0,1676819539,13132.658926159995,20.500913910000236,53530.35735864001
2023-02-19,15:12:21.000,50,11075388,12605,0,1676819540,13132.62524460999,20.515012169998954,53530.28050032
2023-02-19,15:12:22.000,50,11075426,12725,0,1676819541,13132.618508299995,20.578454340000462,53530.25953896001
2023-02-19,15:12:23.000,50,11075415,12805,0,1676819542,13132.67239878,20.59255259999918,53530.25953896001
2023-02-19,15:12:24.000,50,11075471,12605,0,1676819543,13132.658926159995,20.557306950002385,53530.30844880001
2023-02-19,15:12:25.000,50,11075415,12645,0,1676819544,13132.598299369994,20.59960172999854,53530.21761624001
2023-02-19,15:12:26.000,50,11075419,12485,0,1676819545,13132.57135413,20.557306950002385,53530.12678368
2023-02-19,15:12:27.000,50,11075440,12445,0,1676819546,13132.598299369994,20.500913910000236,53530.16171928
2023-02-19,15:12:28.000,50,11075415,12765,0,1676819547,13132.598299369994,20.529110429997672,53530.245564720004
2023-02-19,15:12:29.000,50,11075431,12605,0,1676819548,13132.517463649994,20.543208690003667,53530.147745040005
2023-02-19,15:12:30.000,50,11075423,12525,0,1676819549,13132.52419995999,20.543208690003667,53530.1337708
2023-02-19,15:12:31.000,50,11075398,12365,0,1676819550,13132.436627929994,20.522061299998313,53530.028964000005
2023-02-19,15:12:32.000,50,11075433,12805,0,1676819551,13132.389473759999,20.493864780000877,53530.08486096
2023-02-19,15:12:33.000,50,11075475,12645,0,1676819552,13132.362528519989,20.507963039999595,53530.08486096
2023-02-19,15:12:34.000,50,11075426,12565,0,1676819553,13132.315374349993,20.529110429997672,53530.04992536001
2023-02-19,15:12:35.000,50,11075408,12485,0,1676819554,13132.274956489993,20.557306950002385,53529.931144320006
2023-02-19,15:12:36.000,50,11075401,12725,0,1676819555,13132.160439220002,20.557306950002385,53529.97306704001
2023-02-19,15:12:37.000,50,11075408,12485,0,1676819556,13132.153702909993,20.578454340000462,53529.91717008
2023-02-19,15:12:38.000,50,11075378,12445,0,1676819557,13132.113285049993,20.557306950002385,53529.931144320006
2023-02-19,15:12:39.000,50,11075451,12285,0,1676819558,13132.160439220002,20.578454340000462,53529.910182960004
2023-02-19,15:12:40.000,50,11075429,12725,0,1676819559,13132.126757669997,20.627798250003252,53529.91717008
2023-02-19,15:12:41.000,50,11075469,12485,0,1676819560,13132.066130879997,20.64894564000133,53529.86826024
2023-02-19,15:12:42.000,50,11075439,12605,0,1676819561,13131.992031469992,20.726486070001556,53529.83332464001
2023-02-19,15:12:43.000,50,11075396,12565,0,1676819562,13131.924668369997,20.69124042000476,53529.742492080004
2023-02-19,15:12:44.000,50,11075403,12685,0,1676819563,13131.917932060001,20.754682589998993,53529.763453440006
2023-02-19,15:12:45.000,50,11075345,12525,0,1676819564,13131.870777889992,20.789928240003064,53529.77742768
2023-02-19,15:12:46.000,50,11075418,12645,0,1676819565,13131.890986819992,20.853370410004572,53529.70056936
2023-02-19,15:12:47.000,50,11075377,12565,0,1676819566,13131.857305270001,20.846321279997937,53529.65165952
2023-02-19,15:12:48.000,50,11075378,12805,0,1676819567,13131.857305270001,20.9309108400048,53529.67262088
2023-02-19,15:12:49.000,50,11075469,12645,0,1676819568,13131.884250509996,20.945009100003517,53529.71454360001
2023-02-19,15:12:50.000,50,11075429,12565,0,1676819569,13131.857305270001,21.00845126999775,53529.60274968
2023-02-19,15:12:51.000,50,11075425,12725,0,1676819570,13131.857305270001,20.99435300999903,53529.53986560001
2023-02-19,15:12:52.000,50,11075442,12485,0,1676819571,13131.803414789996,21.09304083000461,53529.46999440001
2023-02-19,15:12:53.000,50,11075451,12445,0,1676819572,13131.877514200001,21.142384740000125,53529.50493
2023-02-19,15:12:54.000,50,11075474,12645,0,1676819573,13131.931404679992,21.22697429999971,53529.51890424001
2023-02-19,15:12:55.000,50,11075437,12485,0,1676819574,13131.992031469992,21.262219950003782,53529.574801200004
2023-02-19,15:12:56.000,50,11075398,12645,0,1676819575,13132.032449329992,21.318612989998655,53529.53287848
2023-02-19,15:12:57.000,50,11075458,12245,0,1676819576,13132.113285049993,21.424349940003594,53529.49794288001
2023-02-19,15:12:58.000,50,11075403,12565,0,1676819577,13132.113285049993,21.45254646000103,53529.48396864
2023-02-19,15:12:59.000,50,11075436,12365,0,1676819578,13132.140230290002,21.558283409998694,53529.41409744
2023-02-19,15:13:00.000,50,11075499,12485,0,1676819579,13132.133493979993,21.64287296999828,53529.42108456001
2023-02-19,15:13:01.000,50,11075459,12605,0,1676819580,13132.227802319998,21.713364269999147,53529.39313608
2023-02-19,15:13:02.000,50,11075415,12405,0,1676819581,13132.308638039998,21.776806440000655,53529.55383984
2023-02-19,15:13:03.000,50,11075477,12645,0,1676819582,13132.322110659989,21.826150350003445,53529.476981520005
2023-02-19,15:13:04.000,50,11075468,12485,0,1676819583,13132.288429109998,21.882543389998318,53529.53986560001
2023-02-19,15:13:05.000,50,11075484,12685,0,1676819584,13132.342319589989,21.953034689999186,53529.476981520005
2023-02-19,15:13:06.000,50,11075455,12525,0,1676819585,13132.281692799988,22.016476860000694,53529.407110320004
2023-02-19,15:13:07.000,50,11075448,12405,0,1676819586,13132.308638039998,22.13631207000435,53529.428071680006
2023-02-19,15:13:08.000,50,11075461,12485,0,1676819587,13132.362528519989,22.15041033000307,53529.4350588
2023-02-19,15:13:09.000,50,11075455,12805,0,1676819588,13132.389473759999,22.192705109999224,53529.51191712
2023-02-19,15:13:10.000,50,11075463,12565,0,1676819589,13132.429891619999,22.27024553999945,53529.525891360005
2023-02-19,15:13:11.000,50,11075440,12485,0,1676819590,13132.402946379989,22.298442060004163,53529.54685272001
2023-02-19,15:13:12.000,50,11075439,12525,0,1676819591,13132.470309479999,22.37598249000439,53529.53287848
2023-02-19,15:13:13.000,50,11075462,12445,0,1676819592,13132.450100549999,22.397129880002467,53529.42108456001
2023-02-19,15:13:14.000,50,11075438,12725,0,1676819593,13132.490518409999,22.460572050003975,53529.56082696
2023-02-19,15:13:15.000,50,11075476,12565,0,1676819594,13132.497254719994,22.439424659998622,53529.53287848
2023-02-19,15:13:16.000,50,11075400,12485,0,1676819595,13132.416418999994,22.50991595999949,53529.44204592
2023-02-19,15:13:17.000,50,11075448,12725,0,1676819596,13132.396210069994,22.48876857000141,53529.50493
2023-02-19,15:13:18.000,50,11075446,12405,0,1676819597,13132.470309479999,22.50286683000013,53529.54685272001
2023-02-19,15:13:19.000,50,11075407,12405,0,1676819598,13132.369264829998,22.51696508999885,53529.525891360005
2023-02-19,15:13:20.000,50,11075490,12805,0,1676819599,13132.376001139994,22.460572050003975,53529.55383984
2023-02-19,15:13:21.000,50,11075413,12645,0,1676819600,13132.308638039998,22.50991595999949,53529.407110320004
2023-02-19,15:13:22.000,50,11075400,12565,0,1676819601,13132.328846969998,22.54516161000356,53529.50493
2023-02-19,15:13:23.000,50,11075454,12645,0,1676819602,13132.369264829998,22.51696508999885,53529.48396864
2023-02-19,15:13:24.000,50,11075470,12445,0,1676819603,13132.389473759999,22.467621180003334,53529.49794288001
2023-02-19,15:13:25.000,50,11075421,12645,0,1676819604,13132.355792209994,22.55221074000292,53529.56082696
2023-02-19,15:13:26.000,50,11075442,12805,0,1676819605,13132.369264829998,22.55925987000228,53529.50493
2023-02-19,15:13:27.000,50,11075485,12485,0,1676819606,13132.369264829998,22.580407260000356,53529.49794288001
2023-02-19,15:13:28.000,50,11075468,12405,0,1676819607,13132.355792209994,22.601554649998434,53529.44903304001
2023-02-19,15:13:29.000,50,11075407,12565,0,1676819608,13132.362528519989,22.629751170003146,53529.55383984
2023-02-19,15:13:30.000,50,11075393,12605,0,1676819609,13132.295165419993,22.664996819999942,53529.525891360005
2023-02-19,15:13:31.000,50,11075467,12565,0,1676819610,13132.248011249998,22.6720459499993,53529.51890424001
2023-02-19,15:13:32.000,50,11075411,12765,0,1676819611,13132.234538629993,22.67909507999866,53529.428071680006
2023-02-19,15:13:33.000,50,11075425,12525,0,1676819612,13132.180648150003,22.68614420999802,53529.39313608
2023-02-19,15:13:34.000,50,11075406,12485,0,1676819613,13132.335583279993,22.77778290000424,53529.50493
2023-02-19,15:13:35.000,50,11075467,12965,0,1676819614,13132.295165419993,22.834175939999113,53529.53287848
2023-02-19,15:13:36.000,50,11075446,12645,0,1676819615,13132.295165419993,22.855323330004467,53529.476981520005
2023-02-19,15:13:37.000,50,11075431,12285,0,1676819616,13132.234538629993,22.96106028000213,53529.358200480005
2023-02-19,15:13:38.000,50,11075396,12285,0,1676819617,13132.227802319998,22.975158540000848,53529.44204592
2023-02-19,15:13:39.000,50,11075424,12525,0,1676819618,13132.261483869988,23.01745332000428,53529.45602016
2023-02-19,15:13:40.000,50,11075443,12485,0,1676819619,13132.234538629993,23.031551580002997,53529.40012320001
2023-02-19,15:13:41.000,50,11075408,12685,0,1676819620,13132.295165419993,23.094993750004505,53529.44903304001
2023-02-19,15:13:42.000,50,11075441,12485,0,1676819621,13132.322110659989,23.13728853000066,53529.46300728
2023-02-19,15:13:43.000,50,11075448,12445,0,1676819622,13132.268220179998,23.17958331000409,53529.39313608
2023-02-19,15:13:44.000,50,11075479,12685,0,1676819623,13132.362528519989,23.257123740004317,53529.42108456001
2023-02-19,15:13:45.000,50,11075398,12485,0,1676819624,13132.402946379989,23.292369390001113,53529.49095576
2023-02-19,15:13:46.000,50,11075440,12285,0,1676819625,13132.423155309989,23.341713300003903,53529.358200480005
2023-02-19,15:13:47.000,50,11075450,12605,0,1676819626,13132.423155309989,23.3769589500007,53529.4350588
2023-02-19,15:13:48.000,50,11075466,12685,0,1676819627,13132.497254719994,23.405155469998135,53529.39313608
2023-02-19,15:13:49.000,50,11075456,12565,0,1676819628,13132.57135413,23.433351990002848,53529.4350588
2023-02-19,15:13:50.000,50,11075478,12805,0,1676819629,13132.60503567999,23.468597639999643,53529.33723912
2023-02-19,15:13:51.000,50,11075425,12605,0,1676819630,13132.66566246999,23.440401120002207,53529.428071680006
2023-02-19,15:13:52.000,50,11075399,12365,0,1676819631,13132.598299369994,23.48269589999836,53529.3651876
2023-02-19,15:13:53.000,50,11075455,12645,0,1676819632,13132.719552949995,23.475646769999003,53529.407110320004
2023-02-19,15:13:54.000,50,11075425,12805,0,1676819633,13132.800388669995,23.524990680001792,53529.407110320004
2023-02-19,15:13:55.000,50,11075453,12685,0,1676819634,13132.77344343,23.60253111000202,53529.40012320001
2023-02-19,15:13:56.000,50,11075401,12645,0,1676819635,13132.87448808,23.60253111000202,53529.46999440001
2023-02-19,15:13:57.000,50,11075421,12605,0,1676819636,13132.90816962999,23.567285459997947,53529.41409744
2023-02-19,15:13:58.000,50,11075442,12445,0,1676819637,13132.962060109996,23.574334590004582,53529.428071680006
2023-02-19,15:13:59.000,50,11075388,12645,0,1676819638,13132.989005349991,23.616629370000737,53529.407110320004
2023-02-19,15:14:00.000,50,11075457,12485,0,1676819639,13133.116995240001,23.60253111000202,53529.53986560001
2023-02-19,15:14:01.000,50,11075389,12765,0,1676819640,13133.130467859992,23.59548198000266,53529.58178832
2023-02-19,15:14:02.000,50,11075483,12645,0,1676819641,13133.116995240001,23.623678500000096,53529.49794288001
2023-02-19,15:14:03.000,50,11075480,12525,0,1676819642,13133.170885719992,23.59548198000266,53529.50493
2023-02-19,15:14:04.000,50,11075429,12605,0,1676819643,13133.184358339997,23.623678500000096,53529.48396864
2023-02-19,15:14:05.000,50,11075391,12445,0,1676819644,13133.231512509992,23.644825889998174,53529.56781408001
2023-02-19,15:14:06.000,50,11075438,12405,0,1676819645,13133.204567269997,23.65187502000481,53529.48396864
2023-02-19,15:14:07.000,50,11075443,12605,0,1676819646,13133.292139299992,23.5884328500033,53529.595762560006
2023-02-19,15:14:08.000,50,11075395,12525,0,1676819647,13133.372975019993,23.609580240001378,53529.644672400005
2023-02-19,15:14:09.000,50,11075392,12645,0,1676819648,13133.386447639998,23.637776759998815,53529.644672400005
2023-02-19,15:14:10.000,50,11075422,12485,0,1676819649,13133.393183949993,23.630727629999456,53529.644672400005
2023-02-19,15:14:11.000,50,11075373,12485,0,1676819650,13133.467283359998,23.630727629999456,53529.60274968
2023-02-19,15:14:12.000,50,11075440,12485,0,1676819651,13133.480755979988,23.609580240001378,53529.60274968
2023-02-19,15:14:13.000,50,11075443,12365,0,1676819652,13133.426865499998,23.609580240001378,53529.525891360005
2023-02-19,15:14:14.000,50,11075440,12685,0,1676819653,13133.561591699989,23.59548198000266,53529.67262088
2023-02-19,15:14:15.000,50,11075465,12605,0,1676819654,13133.608745869999,23.623678500000096,53529.65864664
2023-02-19,15:14:16.000,50,11075450,12645,0,1676819655,13133.689581589999,23.5884328500033,53529.70755648001
2023-02-19,15:14:17.000,50,11075434,12445,0,1676819656,13133.72326313999,23.58138372000394,53529.644672400005
2023-02-19,15:14:18.000,50,11075434,12685,0,1676819657,13133.817571479995,23.567285459997947,53529.72153072
2023-02-19,15:14:19.000,50,11075450,12725,0,1676819658,13133.88493457999,23.53203981000115,53529.75646632001
2023-02-19,15:14:20.000,50,11075401,12605,0,1676819659,13133.93208875,23.475646769999003,53529.7494792
2023-02-19,15:14:21.000,50,11075407,12405,0,1676819660,13133.94556136999,23.517941550002433,53529.79140192
2023-02-19,15:14:22.000,50,11075447,12725,0,1676819661,13133.94556136999,23.53203981000115,53529.72153072
2023-02-19,15:14:23.000,50,11075413,12605,0,1676819662,13133.98597922999,23.55318719999923,53529.82633752
2023-02-19,15:14:24.000,50,11075434,12485,0,1676819663,13134.09376019,23.53908894000051,53529.8892216
2023-02-19,15:14:25.000,50,11075437,12605,0,1676819664,13134.08702387999,23.53203981000115,53529.931144320006
2023-02-19,15:14:26.000,50,11075491,12405,0,1676819665,13134.100496499996,23.5884328500033,53529.861273120005
2023-02-19,15:14:27.000,50,11075499,12405,0,1676819666,13134.08702387999,23.55318719999923,53529.79838904
2023-02-19,15:14:28.000,50,11075442,12605,0,1676819667,13134.11396912,23.55318719999923,53529.89620872
2023-02-19,15:14:29.000,50,11075444,12765,0,1676819668,13134.140914359996,23.517941550002433,53529.84729888
2023-02-19,15:14:30.000,50,11075430,12485,0,1676819669,13134.235222700001,23.454499380000925,53529.86826024
2023-02-19,15:14:31.000,50,11075422,12525,0,1676819670,13134.255431630001,23.405155469998135,53529.95210568001
2023-02-19,15:14:32.000,50,11075425,12685,0,1676819671,13134.188068529991,23.41220460000477,53529.84031176
2023-02-19,15:14:33.000,50,11075469,12445,0,1676819672,13134.289113179992,23.405155469998135,53529.8892216
2023-02-19,15:14:34.000,50,11075397,12485,0,1676819673,13134.329531039992,23.36990982000134,53529.910182960004
2023-02-19,15:14:35.000,50,11075460,12765,0,1676819674,13134.316058420001,23.299418520000472,53529.87524736001
2023-02-19,15:14:36.000,50,11075410,12605,0,1676819675,13134.343003659997,23.348762430003262,53529.83332464001
2023-02-19,15:14:37.000,50,11075408,12445,0,1676819676,13134.343003659997,23.32056590999855,53529.83332464001
2023-02-19,15:14:38.000,50,11075395,12405,0,1676819677,13134.423839379997,23.278271130002395,53529.92415720001
2023-02-19,15:14:39.000,50,11075411,12565,0,1676819678,13134.450784619992,23.271222000003036,53529.94511856
2023-02-19,15:14:40.000,50,11075454,12365,0,1676819679,13134.504675099997,23.264172870003677,53529.9590928
2023-02-19,15:14:41.000,50,11075428,12565,0,1676819680,13134.484466169997,23.235976349998964,53529.910182960004
2023-02-19,15:14:42.000,50,11075375,12405,0,1676819681,13134.504675099997,23.228927219999605,53529.95210568001
2023-02-19,15:14:43.000,50,11075452,12405,0,1676819682,13134.545092959997,23.243025479998323,53529.96607992
2023-02-19,15:14:44.000,50,11075459,12485,0,1676819683,13134.518147720002,23.165485049998097,53529.94511856
2023-02-19,15:14:45.000,50,11075407,12645,0,1676819684,13134.518147720002,23.165485049998097,53529.91717008
2023-02-19,15:14:46.000,50,11075408,12725,0,1676819685,13134.518147720002,23.123190270001942,53529.910182960004
2023-02-19,15:14:47.000,50,11075423,12485,0,1676819686,13134.592247129993,23.1302394000013,53529.94511856
2023-02-19,15:14:48.000,50,11075432,12565,0,1676819687,13134.686555469998,23.123190270001942,53530.028964000005
2023-02-19,15:14:49.000,50,11075504,12525,0,1676819688,13134.679819159988,23.08089548999851,53530.00800264
2023-02-19,15:14:50.000,50,11075423,12365,0,1676819689,13134.693291779993,23.094993750004505,53529.98704128
2023-02-19,15:14:51.000,50,11075382,12365,0,1676819690,13134.686555469998,23.094993750004505,53529.95210568001
2023-02-19,15:14:52.000,50,11075396,12445,0,1676819691,13134.767391189998,23.08089548999851,53529.931144320006
2023-02-19,15:14:53.000,50,11075463,12565,0,1676819692,13134.774127499993,23.073846359999152,53530.01498976
2023-02-19,15:14:54.000,50,11075419,12365,0,1676819693,13134.801072739989,23.052698970001074,53529.93813144
2023-02-19,15:14:55.000,50,11075430,12605,0,1676819694,13134.868435839999,23.059748100000434,53530.01498976
2023-02-19,15:14:56.000,50,11075441,12485,0,1676819695,13134.848226909999,23.08089548999851,53530.00800264
2023-02-19,15:14:57.000,50,11075464,12445,0,1676819696,13134.956007869994,23.08089548999851,53530.04293824001
2023-02-19,15:14:58.000,50,11075389,12565,0,1676819697,13134.90211738999,23.1302394000013,53530.02197688001
2023-02-19,15:14:59.000,50,11075416,12565,0,1676819698,13134.929062629999,23.123190270001942,53530.00800264
2023-02-19,15:15:00.000,50,11075428,12485,0,1676819699,13134.956007869994,23.109092010003224,53530.028964000005
2023-02-19,15:15:01.000,50,11075416,12285,0,1676819700,13135.00989835,23.14433766000002,53530.03595112
2023-02-19,15:15:02.000,50,11075411,12605,0,1676819701,13135.02337096999,23.17958331000409,53529.95210568001
2023-02-19,15:15:03.000,50,11075465,12645,0,1676819702,13135.097470379995,23.116141140002583,53530.03595112
2023-02-19,15:15:04.000,50,11075422,12565,0,1676819703,13135.08399775999,23.109092010003224,53530.02197688001
2023-02-19,15:15:05.000,50,11075485,12605,0,1676819704,13135.057052519995,23.13728853000066,53530.028964000005
2023-02-19,15:15:06.000,50,11075434,12565,0,1676819705,13134.935798939994,23.116141140002583,53529.910182960004
2023-02-19,15:15:07.000,50,11075389,12605,0,1676819706,13135.00989835,23.08794461999787,53529.97306704001
2023-02-19,15:15:08.000,50,11075460,12645,0,1676819707,13135.00989835,23.059748100000434,53530.03595112
2023-02-19,15:15:09.000,50,11075416,12725,0,1676819708,13135.110943,23.003355059998285,53530.01498976
2023-02-19,15:15:10.000,50,11075439,12525,0,1676819709,13135.12441561999,22.94696202000341,53530.00101552001
2023-02-19,15:15:11.000,50,11075423,12365,0,1676819710,13135.110943,22.91171636999934,53530.00101552001
2023-02-19,15:15:12.000,50,11075376,12645,0,1676819711,13135.110943,22.9187654999987,53529.97306704001
2023-02-19,15:15:13.000,50,11075452,12445,0,1676819712,13135.18504240999,22.883519850001903,53529.97306704001
2023-02-19,15:15:14.000,50,11075480,12645,0,1676819713,13135.057052519995,22.89761811000062,53529.90319584001
2023-02-19,15:15:15.000,50,11075440,12445,0,1676819714,13135.097470379995,22.805979420001677,53529.9590928
2023-02-19,15:15:16.000,50,11075430,12525,0,1676819715,13135.057052519995,22.855323330004467,53529.90319584001
2023-02-19,15:15:17.000,50,11075451,12725,0,1676819716,13134.996425729994,22.862372460003826,53529.92415720001
2023-02-19,15:15:18.000,50,11075408,12485,0,1676819717,13135.00316203999,22.820077680000395,53529.91717008
2023-02-19,15:15:19.000,50,11075388,12605,0,1676819718,13135.00989835,22.763684639998246,53529.95210568001
2023-02-19,15:15:20.000,50,11075425,12645,0,1676819719,13134.949271559999,22.749586379999528,53529.861273120005
2023-02-19,15:15:21.000,50,11075456,12485,0,1676819720,13134.888644769999,22.77073377000488,53529.79838904
2023-02-19,15:15:22.000,50,11075466,12445,0,1676819721,13134.834754289994,22.68614420999802,53529.82633752
2023-02-19,15:15:23.000,50,11075399,12645,0,1676819722,13134.787600119998,22.643849430001865,53529.812363280005
2023-02-19,15:15:24.000,50,11075416,12605,0,1676819723,13134.747182259998,22.643849430001865,53529.763453440006
2023-02-19,15:15:25.000,50,11075393,12525,0,1676819724,13134.619192370003,22.629751170003146,53529.68659512001
2023-02-19,15:15:26.000,50,11075455,12685,0,1676819725,13134.545092959997,22.594505519999075,53529.70056936
2023-02-19,15:15:27.000,50,11075445,12685,0,1676819726,13134.592247129993,22.622702040003787,53529.77044056
2023-02-19,15:15:28.000,50,11075441,12565,0,1676819727,13134.531620339993,22.650898560001224,53529.77044056
2023-02-19,15:15:29.000,50,11075456,12805,0,1676819728,13134.484466169997,22.650898560001224,53529.68659512001
2023-02-19,15:15:30.000,50,11075426,12645,0,1676819729,13134.336267350001,22.664996819999942,53529.56781408001
2023-02-19,15:15:31.000,50,11075409,12685,0,1676819730,13134.295849490001,22.6720459499993,53529.58178832
2023-02-19,15:15:32.000,50,11075421,12565,0,1676819731,13134.248695319991,22.608603779997793,53529.55383984
2023-02-19,15:15:33.000,50,11075450,12765,0,1676819732,13134.167859599991,22.67909507999866,53529.49794288001
2023-02-19,15:15:34.000,50,11075414,12605,0,1676819733,13134.161123289996,22.693193340004655,53529.39313608
2023-02-19,15:15:35.000,50,11075423,12445,0,1676819734,13134.147650669991,22.643849430001865,53529.42108456001
2023-02-19,15:15:36.000,50,11075445,12445,0,1676819735,13134.07355126,22.67909507999866,53529.37217472001
2023-02-19,15:15:37.000,50,11075431,12445,0,1676819736,13134.13417805,22.68614420999802,53529.39313608
2023-02-19,15:15:38.000,50,11075456,12485,0,1676819737,13134.09376019,22.657947690000583,53529.32326488
2023-02-19,15:15:39.000,50,11075460,12685,0,1676819738,13134.10723280999,22.6720459499993,53529.239419440004
2023-02-19,15:15:40.000,50,11075450,12725,0,1676819739,13134.019660779995,22.67909507999866,53529.25339368001
2023-02-19,15:15:41.000,50,11075434,12525,0,1676819740,13133.97250661,22.629751170003146,53529.190509600005
2023-02-19,15:15:42.000,50,11075461,12485,0,1676819741,13133.918616129995,22.657947690000583,53529.16954824
2023-02-19,15:15:43.000,50,11075433,12605,0,1676819742,13133.87146196,22.608603779997793,53529.071728560004
2023-02-19,15:15:44.000,50,11075442,12605,0,1676819743,13133.86472564999,22.55925987000228,53529.06474144001
2023-02-19,15:15:45.000,50,11075488,12485,0,1676819744,13133.756944689994,22.622702040003787,53528.973908880005
2023-02-19,15:15:46.000,50,11075444,12565,0,1676819745,13133.736735759994,22.566309000001638,53528.91801192001
2023-02-19,15:15:47.000,50,11075415,12685,0,1676819746,13133.696317899994,22.594505519999075,53528.89006344
2023-02-19,15:15:48.000,50,11075459,12685,0,1676819747,13133.689581589999,22.566309000001638,53528.86910208001
2023-02-19,15:15:49.000,50,11075394,12765,0,1676819748,13133.669372659999,22.615652910004428,53528.9110248
2023-02-19,15:15:50.000,50,11075435,12685,0,1676819749,13133.602009559989,22.601554649998434,53528.757308160006
2023-02-19,15:15:51.000,50,11075427,12405,0,1676819750,13133.622218489989,22.608603779997793,53528.69442408
2023-02-19,15:15:52.000,50,11075391,12605,0,1676819751,13133.554855389993,22.629751170003146,53528.75032104001
2023-02-19,15:15:53.000,50,11075414,12685,0,1676819752,13133.521173839988,22.657947690000583,53528.687436960005
2023-02-19,15:15:54.000,50,11075429,12285,0,1676819753,13133.534646459993,22.657947690000583,53528.64551424
2023-02-19,15:15:55.000,50,11075415,12485,0,1676819754,13133.453810739993,22.615652910004428,53528.56166880001
2023-02-19,15:15:56.000,50,11075433,12645,0,1676819755,13133.487492289998,22.67909507999866,53528.60359152
2023-02-19,15:15:57.000,50,11075391,12485,0,1676819756,13133.413392879993,22.749586379999528,53528.519746080005
2023-02-19,15:15:58.000,50,11075421,12565,0,1676819757,13133.420129190003,22.707291600003373,53528.54769456
2023-02-19,15:15:59.000,50,11075463,12445,0,1676819758,13133.440338119988,22.798930290002318,53528.53372032001
2023-02-19,15:16:00.000,50,11075364,12565,0,1676819759,13133.433601809993,22.805979420001677,53528.55468168
2023-02-19,15:16:01.000,50,11075447,12605,0,1676819760,13133.372975019993,22.820077680000395,53528.49179760001
2023-02-19,15:16:02.000,50,11075404,12525,0,1676819761,13133.251721439992,22.805979420001677,53528.35904232
2023-02-19,15:16:03.000,50,11075425,12765,0,1676819762,13133.224776199997,22.813028550001036,53528.33109384
2023-02-19,15:16:04.000,50,11075412,12565,0,1676819763,13133.251721439992,22.79188116000296,53528.44987488
2023-02-19,15:16:05.000,50,11075418,12605,0,1676819764,13133.197830960002,22.84827419999783,53528.41493928001
2023-02-19,15:16:06.000,50,11075398,12605,0,1676819765,13133.116995240001,22.876470720002544,53528.39397792001
2023-02-19,15:16:07.000,50,11075376,12565,0,1676819766,13133.096786310001,22.890568980001262,53528.3171196
2023-02-19,15:16:08.000,50,11075441,12565,0,1676819767,13133.103522619997,22.96106028000213,53528.37301656001
2023-02-19,15:16:09.000,50,11075386,12565,0,1676819768,13133.103522619997,22.975158540000848,53528.34506808001
2023-02-19,15:16:10.000,50,11075456,12725,0,1676819769,13133.056368450001,22.989256799999566,53528.27519688001
2023-02-19,15:16:11.000,50,11075451,12565,0,1676819770,13132.982269039996,22.96106028000213,53528.21929992
2023-02-19,15:16:12.000,50,11075476,12605,0,1676819771,13132.928378559991,22.96810941000149,53528.16340296
2023-02-19,15:16:13.000,50,11075414,12485,0,1676819772,13132.91490594,22.96810941000149,53528.12148024
2023-02-19,15:16:14.000,50,11075455,12765,0,1676819773,13132.962060109996,22.89761811000062,53528.16340296
2023-02-19,15:16:15.000,50,11075464,12605,0,1676819774,13132.962060109996,22.95401115000277,53528.184364320005
2023-02-19,15:16:16.000,50,11075472,12285,0,1676819775,13132.90816962999,23.01745332000428,53528.10051888
2023-02-19,15:16:17.000,50,11075500,12445,0,1676819776,13132.928378559991,22.96106028000213,53528.1424416
2023-02-19,15:16:18.000,50,11075445,12605,0,1676819777,13132.962060109996,22.96810941000149,53528.135454480005
2023-02-19,15:16:19.000,50,11075457,12605,0,1676819778,13132.93511487,22.96810941000149,53528.05859616001
2023-02-19,15:16:20.000,50,11075425,12405,0,1676819779,13132.881224389996,22.939912890004052,53528.016673440005
2023-02-19,15:16:21.000,50,11075443,12525,0,1676819780,13132.87448808,22.9187654999987,53527.932828
2023-02-19,15:16:22.000,50,11075459,12645,0,1676819781,13132.948587489991,22.9187654999987,53528.016673440005
2023-02-19,15:16:23.000,50,11075458,12445,0,1676819782,13132.948587489991,22.883519850001903,53527.97475072
2023-02-19,15:16:24.000,50,11075400,12645,0,1676819783,13132.901433319996,22.91171636999934,53527.918853760006
2023-02-19,15:16:25.000,50,11075464,12645,0,1676819784,13132.90816962999,22.883519850001903,53527.94680224
2023-02-19,15:16:26.000,50,11075375,12765,0,1676819785,13132.840806529995,22.883519850001903,53527.86295680001
2023-02-19,15:16:27.000,50,11075437,12605,0,1676819786,13132.79365236,22.89761811000062,53527.869943920006
2023-02-19,15:16:28.000,50,11075470,12685,0,1676819787,13132.82733390999,22.9187654999987,53527.88391816
2023-02-19,15:16:29.000,50,11075414,12565,0,1676819788,13132.82733390999,22.925814629998058,53527.897892400004
2023-02-19,15:16:30.000,50,11075437,12765,0,1676819789,13132.84754283999,22.876470720002544,53527.84199544001
2023-02-19,15:16:31.000,50,11075435,12525,0,1676819790,13132.820597599995,22.94696202000341,53527.82103408001
2023-02-19,15:16:32.000,50,11075429,12685,0,1676819791,13132.800388669995,22.95401115000277,53527.730201520004
2023-02-19,15:16:33.000,50,11075497,12485,0,1676819792,13132.7532345,22.939912890004052,53527.80705984
2023-02-19,15:16:34.000,50,11075470,12725,0,1676819793,13132.71281664,22.90466723999998,53527.751162880006
2023-02-19,15:16:35.000,50,11075434,12525,0,1676819794,13132.66566246999,22.9187654999987,53527.79308560001
2023-02-19,15:16:36.000,50,11075381,12805,0,1676819795,13132.61177199,22.939912890004052,53527.67430456001
2023-02-19,15:16:37.000,50,11075396,12605,0,1676819796,13132.63198092,22.925814629998058,53527.71622728
2023-02-19,15:16:38.000,50,11075430,12645,0,1676819797,13132.58482674999,22.94696202000341,53527.67430456001
2023-02-19,15:16:39.000,50,11075399,12605,0,1676819798,13132.497254719994,22.96106028000213,53527.61142048
2023-02-19,15:16:40.000,50,11075456,12285,0,1676819799,13132.66566246999,22.982207670000207,53527.681291680005
2023-02-19,15:16:41.000,50,11075458,12565,0,1676819800,13132.58482674999,22.982207670000207,53527.681291680005
2023-02-19,15:16:42.000,50,11075379,12645,0,1676819801,13132.58482674999,23.010404189997644,53527.65334320001
2023-02-19,15:16:43.000,50,11075442,12525,0,1676819802,13132.517463649994,22.989256799999566,53527.66033032
2023-02-19,15:16:44.000,50,11075466,12605,0,1676819803,13132.456836859994,23.003355059998285,53527.562510640004
2023-02-19,15:16:45.000,50,11075402,12725,0,1676819804,13132.382737449989,23.052698970001074,53527.56949776
2023-02-19,15:16:46.000,50,11075429,12605,0,1676819805,13132.537672579994,23.102042880003864,53527.66033032
2023-02-19,15:16:47.000,50,11075388,12445,0,1676819806,13132.416418999994,23.1302394000013,53527.59744624
2023-02-19,15:16:48.000,50,11075466,12805,0,1676819807,13132.443364239989,23.207779830001527,53527.59045912
2023-02-19,15:16:49.000,50,11075481,12605,0,1676819808,13132.470309479999,23.20073070000217,53527.65334320001
2023-02-19,15:16:50.000,50,11075463,12565,0,1676819809,13132.470309479999,23.31351677999919,53527.59744624
2023-02-19,15:16:51.000,50,11075391,12645,0,1676819810,13132.470309479999,23.334664170004544,53527.562510640004
2023-02-19,15:16:52.000,50,11075398,12605,0,1676819811,13132.477045789994,23.384008080000058,53527.49263944
2023-02-19,15:16:53.000,50,11075473,12525,0,1676819812,13132.477045789994,23.433351990002848,53527.4786652
2023-02-19,15:16:54.000,50,11075550,12565,0,1676819813,13132.510727339999,23.461548510000284,53527.49263944
2023-02-19,15:16:55.000,50,11075366,12525,0,1676819814,13132.58482674999,23.475646769999003,53527.52757504001
2023-02-19,15:16:56.000,50,11075439,12565,0,1676819815,13132.618508299995,23.524990680001792,53527.52757504001
2023-02-19,15:16:57.000,50,11075394,12685,0,1676819816,13132.578090439994,23.560236329998588,53527.45770384001
2023-02-19,15:16:58.000,50,11075412,12645,0,1676819817,13132.66566246999,23.53908894000051,53527.47167808
2023-02-19,15:16:59.000,50,11075409,12565,0,1676819818,13132.67239878,23.60253111000202,53527.45770384001
2023-02-19,15:17:00.000,50,11075426,12365,0,1676819819,13132.719552949995,23.60253111000202,53527.464690960005
2023-02-19,15:17:01.000,50,11075403,12805,0,1676819820,13132.66566246999,23.609580240001378,53527.43674248001
2023-02-19,15:17:02.000,50,11075447,12645,0,1676819821,13132.66566246999,23.58138372000394,53527.40879400001
2023-02-19,15:17:03.000,50,11075395,12685,0,1676819822,13132.68587139999,23.54613806999987,53527.4437296
2023-02-19,15:17:04.000,50,11075429,12605,0,1676819823,13132.74649818999,23.510892420003074,53527.513600800004
2023-02-19,15:17:05.000,50,11075473,12445,0,1676819824,13132.69260771,23.510892420003074,53527.40879400001
2023-02-19,15:17:06.000,50,11075449,12485,0,1676819825,13132.83407022,23.454499380000925,53527.47167808
2023-02-19,15:17:07.000,50,11075459,12605,0,1676819826,13132.78691604999,23.475646769999003,53527.464690960005
2023-02-19,15:17:08.000,50,11075452,12765,0,1676819827,13132.820597599995,23.496794160004356,53527.38084552
2023-02-19,15:17:09.000,50,11075475,12485,0,1676819828,13132.89469701,23.447450250001566,53527.45071672
2023-02-19,15:17:10.000,50,11075485,12685,0,1676819829,13132.921642249996,23.496794160004356,53527.366871280006
2023-02-19,15:17:11.000,50,11075495,12565,0,1676819830,13132.9553238,23.510892420003074,53527.49962656
2023-02-19,15:17:12.000,50,11075459,12525,0,1676819831,13132.982269039996,23.42630286000349,53527.48565232001
2023-02-19,15:17:13.000,50,11075493,12525,0,1676819832,13132.995741660001,23.447450250001566,53527.49263944
2023-02-19,15:17:14.000,50,11075420,12445,0,1676819833,13132.948587489991,23.433351990002848,53527.48565232001
2023-02-19,15:17:15.000,50,11075475,12605,0,1676819834,13133.002477969996,23.496794160004356,53527.49263944
2023-02-19,15:17:16.000,50,11075457,12685,0,1676819835,13133.022686899996,23.53203981000115,53527.534562160006
2023-02-19,15:17:17.000,50,11075435,12285,0,1676819836,13132.962060109996,23.53908894000051,53527.45071672
2023-02-19,15:17:18.000,50,11075464,12485,0,1676819837,13133.056368450001,23.574334590004582,53527.43674248001
2023-02-19,15:17:19.000,50,11075442,12845,0,1676819838,13133.049632139991,23.58138372000394,53527.47167808
2023-02-19,15:17:20.000,50,11075435,12525,0,1676819839,13133.123731549997,23.694169800000964,53527.48565232001
2023-02-19,15:17:21.000,50,11075474,12605,0,1676819840,13133.164149409997,23.72941544999776,53527.49263944
2023-02-19,15:17:22.000,50,11075432,12805,0,1676819841,13133.211303579992,23.806955879997986,53527.50661368001
2023-02-19,15:17:23.000,50,11075478,12805,0,1676819842,13133.231512509992,23.842201530002058,53527.464690960005
2023-02-19,15:17:24.000,50,11075406,12565,0,1676819843,13133.251721439992,23.877447179998853,53527.49263944
2023-02-19,15:17:25.000,50,11075460,12605,0,1676819844,13133.218039890002,23.905643700003566,53527.42276824
2023-02-19,15:17:26.000,50,11075469,12485,0,1676819845,13133.244985129997,23.926791090001643,53527.42975536
2023-02-19,15:17:27.000,50,11075411,12565,0,1676819846,13133.346029779997,23.99728239000251,53527.52757504001
2023-02-19,15:17:28.000,50,11075425,12525,0,1676819847,13133.325820849997,24.018429780000588,53527.4786652
2023-02-19,15:17:29.000,50,11075405,12525,0,1676819848,13133.406656569998,24.06072456000402,53527.55552352001
2023-02-19,15:17:30.000,50,11075492,12645,0,1676819849,13133.453810739993,24.095970210000814,53527.49962656
2023-02-19,15:17:31.000,50,11075437,12445,0,1676819850,13133.480755979988,24.117117599998892,53527.57648488001
2023-02-19,15:17:32.000,50,11075401,12405,0,1676819851,13133.527910149998,24.19465802999912,53527.61142048
2023-02-19,15:17:33.000,50,11075456,12565,0,1676819852,13133.487492289998,24.201707159998477,53527.513600800004
2023-02-19,15:17:34.000,50,11075458,12445,0,1676819853,13133.561591699989,24.22990368000319,53527.632381840005
2023-02-19,15:17:35.000,50,11075423,12525,0,1676819854,13133.514437529993,24.251051070001267,53527.534562160006
2023-02-19,15:17:36.000,50,11075390,12605,0,1676819855,13133.527910149998,24.293345850004698,53527.57648488001
2023-02-19,15:17:37.000,50,11075437,12605,0,1676819856,13133.534646459993,24.35678801999893,53527.63936896
2023-02-19,15:17:38.000,50,11075452,12645,0,1676819857,13133.500964909988,24.42023019000044,53527.62539472001
2023-02-19,15:17:39.000,50,11075389,12445,0,1676819858,13133.474019669993,24.42023019000044,53527.59744624
2023-02-19,15:17:40.000,50,11075403,12485,0,1676819859,13133.406656569998,24.45547584000451,53527.54154928
2023-02-19,15:17:41.000,50,11075413,12645,0,1676819860,13133.500964909988,24.476623230002588,53527.6882788
2023-02-19,15:17:42.000,50,11075456,12605,0,1676819861,13133.453810739993,24.5259671399981,53527.702253040006
2023-02-19,15:17:43.000,50,11075426,12805,0,1676819862,13133.480755979988,24.511868879999383,53527.70924016
2023-02-19,15:17:44.000,50,11075443,12685,0,1676819863,13133.494228599993,24.533016270004737,53527.751162880006
2023-02-19,15:17:45.000,50,11075473,12605,0,1676819864,13133.494228599993,24.504819750000024,53527.800072720005
2023-02-19,15:17:46.000,50,11075395,12805,0,1676819865,13133.460547049988,24.518918009998742,53527.61142048
2023-02-19,15:17:47.000,50,11075421,12485,0,1676819866,13133.554855389993,24.533016270004737,53527.69526592001
2023-02-19,15:17:48.000,50,11075424,12685,0,1676819867,13133.548119079998,24.603507569998328,53527.63936896
2023-02-19,15:17:49.000,50,11075429,12565,0,1676819868,13133.581800629989,24.64580235000176,53527.6882788
2023-02-19,15:17:50.000,50,11075399,12885,0,1676819869,13133.602009559989,24.709244520003267,53527.702253040006
2023-02-19,15:17:51.000,50,11075415,12445,0,1676819870,13133.615482179994,24.681047999998555,53527.71622728
2023-02-19,15:17:52.000,50,11075420,12645,0,1676819871,13133.70305420999,24.63170409000304,53527.751162880006
2023-02-19,15:17:53.000,50,11075408,12485,0,1676819872,13133.70305420999,24.652851480001118,53527.76513712
2023-02-19,15:17:54.000,50,11075442,12445,0,1676819873,13133.709790519999,24.744490170000063,53527.77911136
2023-02-19,15:17:55.000,50,11075386,12645,0,1676819874,13133.74347206999,24.730391910001345,53527.78609848
2023-02-19,15:17:56.000,50,11075487,12565,0,1676819875,13133.729999449999,24.751539299999422,53527.8280212
2023-02-19,15:17:57.000,50,11075422,12525,0,1676819876,13133.709790519999,24.772686690004775,53527.80705984
2023-02-19,15:17:58.000,50,11075430,12405,0,1676819877,13133.68284527999,24.786784950003494,53527.82103408001
2023-02-19,15:17:59.000,50,11075464,12445,0,1676819878,13133.716526829994,24.81498147000093,53527.8280212
2023-02-19,15:18:00.000,50,11075423,12605,0,1676819879,13133.72326313999,24.87842364000244,53527.86295680001
2023-02-19,15:18:01.000,50,11075405,12485,0,1676819880,13133.81083517,24.836128859999008,53527.918853760006
2023-02-19,15:18:02.000,50,11075414,12645,0,1676819881,13133.80409885999,24.850227119997726,53527.85596968
2023-02-19,15:18:03.000,50,11075440,12365,0,1676819882,13133.85125303,24.934816680004587,53527.869943920006
2023-02-19,15:18:04.000,50,11075442,12725,0,1676819883,13133.89167089,24.927767549997952,53527.84199544001
2023-02-19,15:18:05.000,50,11075418,12285,0,1676819884,13133.96577029999,24.941865810003947,53527.869943920006
2023-02-19,15:18:06.000,50,11075420,12725,0,1676819885,13133.959033989995,25.019406240004173,53527.85596968
2023-02-19,15:18:07.000,50,11075459,12605,0,1676819886,13134.039869709995,24.99825884999882,53527.89090528001
2023-02-19,15:18:08.000,50,11075446,12445,0,1676819887,13134.08702387999,25.061701020000328,53527.967763600005
2023-02-19,15:18:09.000,50,11075402,12525,0,1676819888,13134.120705429996,25.111044930003118,53528.016673440005
2023-02-19,15:18:10.000,50,11075477,12645,0,1676819889,13134.100496499996,25.181536230003985,53527.967763600005
2023-02-19,15:18:11.000,50,11075483,12445,0,1676819890,13134.147650669991,25.28022405000229,53527.95378936
2023-02-19,15:18:12.000,50,11075430,12525,0,1676819891,13134.208277459991,25.315469699999085,53528.037634800006
2023-02-19,15:18:13.000,50,11075406,12645,0,1676819892,13134.329531039992,25.364813610001875,53528.05859616001
2023-02-19,15:18:14.000,50,11075452,12685,0,1676819893,13134.356476280002,25.421206650004024,53528.05160904
2023-02-19,15:18:15.000,50,11075450,13005,0,1676819894,13134.410366759992,25.39301012999931,53528.0725704
2023-02-19,15:18:16.000,50,11075409,12365,0,1676819895,13134.437312000002,25.46350143000018,53528.09353176
2023-02-19,15:18:17.000,50,11075405,12645,0,1676819896,13134.470993549992,25.541041860000405,53528.11449312
2023-02-19,15:18:18.000,50,11075441,12565,0,1676819897,13134.497938790002,25.576287510004477,53528.1424416
2023-02-19,15:18:19.000,50,11075451,12525,0,1676819898,13134.558565580002,25.611533160001272,53528.12148024
2023-02-19,15:18:20.000,50,11075394,12525,0,1676819899,13134.592247129993,25.646778809998068,53528.11449312
2023-02-19,15:18:21.000,50,11075436,12405,0,1676819900,13134.585510819998,25.703171850000217,53528.11449312
2023-02-19,15:18:22.000,50,11075417,12445,0,1676819901,13134.726973329998,25.703171850000217,53528.19135144
2023-02-19,15:18:23.000,50,11075442,12485,0,1676819902,13134.841490599989,25.794810539999162,53528.26122264
2023-02-19,15:18:24.000,50,11075405,12285,0,1676819903,13134.895381079994,25.830056190003233,53528.31013248
2023-02-19,15:18:25.000,50,11075412,12645,0,1676819904,13134.929062629999,25.84415445000195,53528.28917112
2023-02-19,15:18:26.000,50,11075461,12285,0,1676819905,13134.90211738999,25.91464575000282,53528.254235520006
2023-02-19,15:18:27.000,50,11075454,12405,0,1676819906,13134.935798939994,25.963989659998333,53528.28917112
2023-02-19,15:18:28.000,50,11075480,12605,0,1676819907,13134.96274417999,26.006284440001764,53528.29615824001
2023-02-19,15:18:29.000,50,11075471,12565,0,1676819908,13134.96274417999,26.09792313000071,53528.31013248
2023-02-19,15:18:30.000,50,11075441,12605,0,1676819909,13135.036843589995,26.126119649998145,53528.32410672001
2023-02-19,15:18:31.000,50,11075418,12685,0,1676819910,13135.110943,26.189561819999653,53528.38000368
2023-02-19,15:18:32.000,50,11075404,12365,0,1676819911,13135.07052514,26.27415137999924,53528.33109384
2023-02-19,15:18:33.000,50,11075450,12565,0,1676819912,13135.097470379995,26.337593550000747,53528.35904232
2023-02-19,15:18:34.000,50,11075497,12645,0,1676819913,13135.198515029995,26.386937460003537,53528.40795216
2023-02-19,15:18:35.000,50,11075407,12565,0,1676819914,13135.238932889995,26.429232239999692,53528.44288776001
2023-02-19,15:18:36.000,50,11075410,12565,0,1676819915,13135.25240551,26.4926744100012,53528.3869908
2023-02-19,15:18:37.000,50,11075445,12565,0,1676819916,13135.29282337,26.513821799999278,53528.40795216
2023-02-19,15:18:38.000,50,11075420,12485,0,1676819917,13135.339977539996,26.619558750004217,53528.421926400006
2023-02-19,15:18:39.000,50,11075469,12645,0,1676819918,13135.41407695,26.633657010002935,53528.47782336
2023-02-19,15:18:40.000,50,11075372,12645,0,1676819919,13135.454494810001,26.66890265999973,53528.519746080005
2023-02-19,15:18:41.000,50,11075433,12645,0,1676819920,13135.521857909996,26.704148310003802,53528.47782336
2023-02-19,15:18:42.000,50,11075421,12565,0,1676819921,13135.548803149992,26.760541349998675,53528.49878472
2023-02-19,15:18:43.000,50,11075470,12805,0,1676819922,13135.494912670001,26.823983520000183,53528.42891352
2023-02-19,15:18:44.000,50,11075407,12605,0,1676819923,13135.616166250002,26.90152395000041,53528.56166880001
2023-02-19,15:18:45.000,50,11075398,12365,0,1676819924,13135.616166250002,26.90857307999977,53528.56166880001
2023-02-19,15:18:46.000,50,11075388,12565,0,1676819925,13135.629638869992,26.95791699000256,53528.54070744001
2023-02-19,15:18:47.000,50,11075453,12485,0,1676819926,13135.730683519992,26.964966120001918,53528.638527120005
2023-02-19,15:18:48.000,50,11075405,12525,0,1676819927,13135.710474589992,27.056604810000863,53528.61756576
2023-02-19,15:18:49.000,50,11075481,12605,0,1676819928,13135.838464480003,27.035457420002786,53528.6664756
2023-02-19,15:18:50.000,50,11075421,12325,0,1676819929,13135.845200789998,27.049555680001504,53528.74333392
2023-02-19,15:18:51.000,50,11075457,12685,0,1676819930,13135.919300199988,27.056604810000863,53528.69442408
2023-02-19,15:18:52.000,50,11075457,12605,0,1676819931,13135.899091269988,27.12004698000237,53528.68044984001
2023-02-19,15:18:53.000,50,11075457,12725,0,1676819932,13135.939509129988,27.14119437000045,53528.6664756
2023-02-19,15:18:54.000,50,11075412,12605,0,1676819933,13136.013608539994,27.13414524000109,53528.806218000005
2023-02-19,15:18:55.000,50,11075493,12445,0,1676819934,13136.067499019999,27.162341759998526,53528.70141120001
2023-02-19,15:18:56.000,50,11075418,12565,0,1676819935,13136.033817469994,27.197587410002598,53528.736346800004
2023-02-19,15:18:57.000,50,11075427,12245,0,1676819936,13136.128125809999,27.232833059999393,53528.82717936001
2023-02-19,15:18:58.000,50,11075441,12445,0,1676819937,13136.134862119994,27.30332436000026,53528.82019224
2023-02-19,15:18:59.000,50,11075426,12445,0,1676819938,13136.155071049994,27.338570010004332,53528.78525664
2023-02-19,15:19:00.000,50,11075410,12605,0,1676819939,13136.16180735999,27.373815660001128,53528.75032104001
2023-02-19,15:19:01.000,50,11075394,12485,0,1676819940,13136.18201628999,27.409061309997924,53528.79224376
2023-02-19,15:19:02.000,50,11075437,12485,0,1676819941,13136.20896153,27.423159570003918,53528.94596040001
2023-02-19,15:19:03.000,50,11075475,12685,0,1676819942,13136.26285200999,27.500700000004144,53528.83416648
2023-02-19,15:19:04.000,50,11075427,12605,0,1676819943,13136.33021511,27.53594565000094,53528.91801192001
2023-02-19,15:19:05.000,50,11075484,12525,0,1676819944,13136.34368772999,27.627584339999885,53528.855127840005
2023-02-19,15:19:06.000,50,11075441,12605,0,1676819945,13136.336951419995,27.71922302999883,53528.86211496
2023-02-19,15:19:07.000,50,11075441,12325,0,1676819946,13136.3908419,27.76151781000226,53528.8411536
2023-02-19,15:19:08.000,50,11075485,12565,0,1676819947,13136.417787139995,27.81791085000441,53528.87608920001
2023-02-19,15:19:09.000,50,11075485,12645,0,1676819948,13136.44473237999,27.93774606000079,53528.9110248
2023-02-19,15:19:10.000,50,11075460,12605,0,1676819949,13136.38410558999,28.015286490001017,53528.83416648
2023-02-19,15:19:11.000,50,11075463,12525,0,1676819950,13136.53230441,28.057581270004448,53528.95294752
2023-02-19,15:19:12.000,50,11075408,12365,0,1676819951,13136.586194889991,28.106925179999962,53528.9110248
2023-02-19,15:19:13.000,50,11075503,12725,0,1676819952,13136.559249649996,28.22676039000362,53528.89006344
2023-02-19,15:19:14.000,50,11075438,12685,0,1676819953,13136.579458579996,28.262006040000415,53529.00185736
2023-02-19,15:19:15.000,50,11075433,12445,0,1676819954,13136.586194889991,28.33954647000064,53528.95993464
2023-02-19,15:19:16.000,50,11075398,12525,0,1676819955,13136.5929312,28.40298864000215,53528.96692176001
2023-02-19,15:19:17.000,50,11075486,12525,0,1676819956,13136.579458579996,28.438234289998945,53528.95993464
2023-02-19,15:19:18.000,50,11075395,12525,0,1676819957,13136.5929312,28.438234289998945,53528.98788312
2023-02-19,15:19:19.000,50,11075451,12565,0,1676819958,13136.700712159996,28.515774719999172,53529.01583160001
2023-02-19,15:19:20.000,50,11075469,12645,0,1676819959,13136.754602640001,28.551020370003243,53529.06474144001
2023-02-19,15:19:21.000,50,11075371,12685,0,1676819960,13136.734393710001,28.649708190001547,53529.0507672
2023-02-19,15:19:22.000,50,11075431,12565,0,1676819961,13136.707448469992,28.656757320000906,53528.99487024001
2023-02-19,15:19:23.000,50,11075458,12445,0,1676819962,13136.680503229996,28.670855579999625,53528.973908880005
2023-02-19,15:19:24.000,50,11075446,12565,0,1676819963,13136.815229430002,28.677904709998984,53529.092689920006
2023-02-19,15:19:25.000,50,11075401,12325,0,1676819964,13136.821965739997,28.727248620001774,53529.071728560004
2023-02-19,15:19:26.000,50,11075479,12645,0,1676819965,13136.768075259992,28.720199490002415,53529.00884448
2023-02-19,15:19:27.000,50,11075477,12605,0,1676819966,13136.848910979992,28.727248620001774,53529.02980584
2023-02-19,15:19:28.000,50,11075427,12525,0,1676819967,13136.869119909992,28.734297750001133,53529.071728560004
2023-02-19,15:19:29.000,50,11075439,12565,0,1676819968,13136.923010389997,28.741346880000492,53529.07871568
2023-02-19,15:19:30.000,50,11075430,12365,0,1676819969,13136.923010389997,28.713150360003056,53529.11365128001
2023-02-19,15:19:31.000,50,11075362,12685,0,1676819970,13136.929746699992,28.741346880000492,53529.08570280001
2023-02-19,15:19:32.000,50,11075406,12525,0,1676819971,13136.970164559993,28.741346880000492,53529.0507672
2023-02-19,15:19:33.000,50,11075439,12685,0,1676819972,13136.970164559993,28.76249426999857,53529.06474144001
2023-02-19,15:19:34.000,50,11075461,12365,0,1676819973,13137.104890759998,28.783641660003923,53529.1206384
2023-02-19,15:19:35.000,50,11075413,12685,0,1676819974,13137.118363379988,28.76954339999793,53529.12762552
2023-02-19,15:19:36.000,50,11075436,12645,0,1676819975,13137.111627069993,28.783641660003923,53529.155574
2023-02-19,15:19:37.000,50,11075429,12485,0,1676819976,13137.104890759998,28.81888731000072,53529.071728560004
2023-02-19,15:19:38.000,50,11075415,12725,0,1676819977,13137.152044929993,28.81183818000136,53529.17653536
2023-02-19,15:19:39.000,50,11075475,12445,0,1676819978,13137.131835999993,28.825936440000078,53529.19749672
2023-02-19,15:19:40.000,50,11075438,12525,0,1676819979,13137.152044929993,28.85413296000479,53529.08570280001
2023-02-19,15:19:41.000,50,11075427,12565,0,1676819980,13137.098154449988,28.825936440000078,53529.190509600005
2023-02-19,15:19:42.000,50,11075411,12445,0,1676819981,13137.111627069993,28.81888731000072,53529.13461264001
2023-02-19,15:19:43.000,50,11075462,12845,0,1676819982,13137.199199099989,28.86118209000415,53529.20448384001
2023-02-19,15:19:44.000,50,11075442,12965,0,1676819983,13137.246353269999,28.81183818000136,53529.28134216001
2023-02-19,15:19:45.000,50,11075382,12645,0,1676819984,13137.300243749989,28.889378610001586,53529.21845808
2023-02-19,15:19:46.000,50,11075417,12765,0,1676819985,13137.192462789993,28.875280350002868,53529.20448384001
2023-02-19,15:19:47.000,50,11075505,12605,0,1676819986,13137.239616959989,28.889378610001586,53529.190509600005
2023-02-19,15:19:48.000,50,11075425,12685,0,1676819987,13137.286771129999,28.903476870000304,53529.239419440004
2023-02-19,15:19:49.000,50,11075388,12645,0,1676819988,13137.36087053999,28.910525999999663,53529.239419440004
2023-02-19,15:19:50.000,50,11075407,12765,0,1676819989,13137.374343159994,28.98101730000053,53529.26736792
2023-02-19,15:19:51.000,50,11075419,12645,0,1676819990,13137.40128839999,28.959869910002453,53529.260380800006
2023-02-19,15:19:52.000,50,11075443,12565,0,1676819991,13137.475387809995,28.93167338999774,53529.309290640005
2023-02-19,15:19:53.000,50,11075408,12485,0,1676819992,13137.515805669995,28.966919040001812,53529.34422624
2023-02-19,15:19:54.000,50,11075448,12565,0,1676819993,13137.54275090999,28.92462425999838,53529.33723912
2023-02-19,15:19:55.000,50,11075421,12765,0,1676819994,13137.56295983999,28.938722520004376,53529.3651876
2023-02-19,15:19:56.000,50,11075422,12565,0,1676819995,13137.495596739995,28.959869910002453,53529.260380800006
2023-02-19,15:19:57.000,50,11075426,12445,0,1676819996,13137.56295983999,28.952820780003094,53529.38614896
2023-02-19,15:19:58.000,50,11075350,12725,0,1676819997,13137.596641389995,28.917575129999022,53529.33025200001
2023-02-19,15:19:59.000,50,11075416,12525,0,1676819998,13137.657268179995,28.896427740000945,53529.42108456001
2023-02-19,15:20:00.000,50,11075443,12645,0,1676819999,13137.65053187,28.889378610001586,53529.476981520005
2023-02-19,15:20:01.000,50,11075436,12485,0,1676820000,13137.556223529995,28.86118209000415,53529.428071680006
2023-02-19,15:20:02.000,50,11075433,12605,0,1676820001,13137.52927829,28.825936440000078,53529.39313608
2023-02-19,15:20:03.000,50,11075413,12645,0,1676820002,13137.455178879994,28.790690790003282,53529.34422624
2023-02-19,15:20:04.000,50,11075438,12445,0,1676820003,13137.56295983999,28.783641660003923,53529.44903304001
2023-02-19,15:20:05.000,50,11075445,12645,0,1676820004,13137.56295983999,28.684953839998343,53529.4350588
2023-02-19,15:20:06.000,50,11075391,12485,0,1676820005,13137.515805669995,28.684953839998343,53529.428071680006
2023-02-19,15:20:07.000,50,11075436,12405,0,1676820006,13137.50233304999,28.699052100004337,53529.49794288001
2023-02-19,15:20:08.000,50,11075406,12725,0,1676820007,13137.52927829,28.61446254000475,53529.53986560001
2023-02-19,15:20:09.000,50,11075423,12525,0,1676820008,13137.556223529995,28.670855579999625,53529.58877544001
2023-02-19,15:20:10.000,50,11075464,12805,0,1676820009,13137.48886043,28.692002969997702,53529.56781408001
2023-02-19,15:20:11.000,50,11075465,12685,0,1676820010,13137.36087053999,28.699052100004337,53529.48396864
2023-02-19,15:20:12.000,50,11075413,12685,0,1676820011,13137.367606849999,28.62151167000411,53529.48396864
2023-02-19,15:20:13.000,50,11075378,12445,0,1676820012,13137.38107946999,28.57216776000132,53529.58877544001
2023-02-19,15:20:14.000,50,11075442,12405,0,1676820013,13137.306980059999,28.600364279998757,53529.53986560001
2023-02-19,15:20:15.000,50,11075426,12645,0,1676820014,13137.327188989999,28.58626602000004,53529.56082696
2023-02-19,15:20:16.000,50,11075464,12605,0,1676820015,13137.246353269999,28.558069500002603,53529.525891360005
2023-02-19,15:20:17.000,50,11075378,12645,0,1676820016,13137.333925299994,28.52987297999789,53529.574801200004
2023-02-19,15:20:18.000,50,11075394,12525,0,1676820017,13137.178990169989,28.558069500002603,53529.476981520005
2023-02-19,15:20:19.000,50,11075383,12285,0,1676820018,13137.178990169989,28.543971240003884,53529.53986560001
2023-02-19,15:20:20.000,50,11075443,12645,0,1676820019,13137.165517549998,28.600364279998757,53529.56082696
2023-02-19,15:20:21.000,50,11075419,12445,0,1676820020,13137.158781239988,28.62856080000347,53529.525891360005
2023-02-19,15:20:22.000,50,11075475,12765,0,1676820021,13137.104890759998,28.642659060002188,53529.51191712
2023-02-19,15:20:23.000,50,11075434,12605,0,1676820022,13137.145308619998,28.656757320000906,53529.54685272001
2023-02-19,15:20:24.000,50,11075420,12525,0,1676820023,13137.131835999993,28.677904709998984,53529.595762560006
2023-02-19,15:20:25.000,50,11075388,12765,0,1676820024,13137.138572309988,28.692002969997702,53529.48396864
2023-02-19,15:20:26.000,50,11075431,12605,0,1676820025,13137.024055039998,28.76249426999857,53529.407110320004
2023-02-19,15:20:27.000,50,11075381,12605,0,1676820026,13137.118363379988,28.776592530004564,53529.48396864
2023-02-19,15:20:28.000,50,11075385,12445,0,1676820027,13137.091418139993,28.76954339999793,53529.525891360005
2023-02-19,15:20:29.000,50,11075397,12605,0,1676820028,13137.064472899998,28.706101230003696,53529.525891360005
2023-02-19,15:20:30.000,50,11075433,12445,0,1676820029,13137.003846109998,28.734297750001133,53529.41409744
2023-02-19,15:20:31.000,50,11075411,12645,0,1676820030,13137.057736590003,28.670855579999625,53529.476981520005
2023-02-19,15:20:32.000,50,11075409,12765,0,1676820031,13137.024055039998,28.663806450000266,53529.476981520005
2023-02-19,15:20:33.000,50,11075445,12445,0,1676820032,13137.044263969998,28.58626602000004,53529.50493
2023-02-19,15:20:34.000,50,11075406,12605,0,1676820033,13137.044263969998,28.543971240003884,53529.49095576
2023-02-19,15:20:35.000,50,11075391,12565,0,1676820034,13137.010582419993,28.487578200001735,53529.51191712
2023-02-19,15:20:36.000,50,11075415,12645,0,1676820035,13136.943219319997,28.445283419998304,53529.40012320001
2023-02-19,15:20:37.000,50,11075405,12445,0,1676820036,13136.869119909992,28.367742989998078,53529.42108456001
2023-02-19,15:20:38.000,50,11075461,12525,0,1676820037,13136.842174669997,28.33954647000064,53529.40012320001
2023-02-19,15:20:39.000,50,11075410,12485,0,1676820038,13136.896065150002,28.269055169999774,53529.46300728
2023-02-19,15:20:40.000,50,11075439,12565,0,1676820039,13136.869119909992,28.240858650002338,53529.45602016
2023-02-19,15:20:41.000,50,11075397,12485,0,1676820040,13136.855647290002,28.269055169999774,53529.4350588
2023-02-19,15:20:42.000,50,11075439,12605,0,1676820041,13136.768075259992,28.2126621300049,53529.3651876
2023-02-19,15:20:43.000,50,11075432,12645,0,1676820042,13136.727657399992,28.2126621300049,53529.358200480005
2023-02-19,15:20:44.000,50,11075449,12605,0,1676820043,13136.673766920001,28.17036735000147,53529.309290640005
2023-02-19,15:20:45.000,50,11075441,12565,0,1676820044,13136.633349060001,28.17741648000083,53529.28134216001
2023-02-19,15:20:46.000,50,11075406,12605,0,1676820045,13136.599667509996,28.2126621300049,53529.309290640005
2023-02-19,15:20:47.000,50,11075402,12525,0,1676820046,13136.53230441,28.240858650002338,53529.309290640005
2023-02-19,15:20:48.000,50,11075434,12725,0,1676820047,13136.518831789996,28.283153429998492,53529.32326488
2023-02-19,15:20:49.000,50,11075427,12685,0,1676820048,13136.48515023999,28.283153429998492,53529.260380800006
2023-02-19,15:20:50.000,50,11075430,12685,0,1676820049,13136.40431451999,28.276104299999133,53529.21845808
2023-02-19,15:20:51.000,50,11075410,12605,0,1676820050,13136.37063297,28.325448210001923,53529.18352248001
2023-02-19,15:20:52.000,50,11075429,12565,0,1676820051,13136.28979725,28.35364472999936,53529.10666416
2023-02-19,15:20:53.000,50,11075468,12485,0,1676820052,13136.32347879999,28.3465956,53529.17653536
2023-02-19,15:20:54.000,50,11075447,12445,0,1676820053,13136.30326986999,28.3465956,53529.18352248001
2023-02-19,15:20:55.000,50,11075474,12525,0,1676820054,13136.24264307999,28.40298864000215,53529.1206384
2023-02-19,15:20:56.000,50,11075434,12645,0,1676820055,13136.296533559995,28.367742989998078,53529.12762552
2023-02-19,15:20:57.000,50,11075365,12565,0,1676820056,13136.32347879999,28.424136030000227,53529.21147096001
2023-02-19,15:20:58.000,50,11075350,12645,0,1676820057,13136.32347879999,28.438234289998945,53529.08570280001
2023-02-19,15:20:59.000,50,11075458,12645,0,1676820058,13136.22243414999,28.508725589999813,53529.02980584
2023-02-19,15:21:00.000,50,11075460,12445,0,1676820059,13136.24264307999,28.487578200001735,53529.01583160001
2023-02-19,15:21:01.000,50,11075419,12445,0,1676820060,13136.377369279995,28.558069500002603,53529.071728560004
2023-02-19,15:21:02.000,50,11075438,12245,0,1676820061,13136.36389665999,28.57921689000068,53529.022818720005
2023-02-19,15:21:03.000,50,11075437,12485,0,1676820062,13136.377369279995,28.607413409998117,53529.00884448
2023-02-19,15:21:04.000,50,11075472,12685,0,1676820063,13136.478413929995,28.5933151499994,53529.02980584
2023-02-19,15:21:05.000,50,11075399,12685,0,1676820064,13136.37063297,28.663806450000266,53528.855127840005
2023-02-19,15:21:06.000,50,11075410,12765,0,1676820065,13136.42452344999,28.600364279998757,53528.87608920001
2023-02-19,15:21:07.000,50,11075434,12525,0,1676820066,13136.539040719996,28.649708190001547,53528.93897328
2023-02-19,15:21:08.000,50,11075376,12685,0,1676820067,13136.539040719996,28.62856080000347,53528.96692176001
2023-02-19,15:21:09.000,50,11075535,12565,0,1676820068,13136.518831789996,28.649708190001547,53528.94596040001
2023-02-19,15:21:10.000,50,11075386,12525,0,1676820069,13136.478413929995,28.699052100004337,53528.973908880005
2023-02-19,15:21:11.000,50,11075460,12205,0,1676820070,13136.50535916999,28.692002969997702,53528.93198616
2023-02-19,15:21:12.000,50,11075460,12685,0,1676820071,13136.518831789996,28.670855579999625,53528.973908880005
2023-02-19,15:21:13.000,50,11075469,12645,0,1676820072,13136.498622859996,28.649708190001547,53528.99487024001
2023-02-19,15:21:14.000,50,11075451,12445,0,1676820073,13136.458204999995,28.684953839998343,53528.87608920001
2023-02-19,15:21:15.000,50,11075412,12405,0,1676820074,13136.41105083,28.684953839998343,53528.89006344
2023-02-19,15:21:16.000,50,11075425,12605,0,1676820075,13136.37063297,28.684953839998343,53528.82019224
2023-02-19,15:21:17.000,50,11075398,12445,0,1676820076,13136.35042404,28.656757320000906,53528.81320512
2023-02-19,15:21:18.000,50,11075437,12725,0,1676820077,13136.35042404,28.649708190001547,53528.81320512
2023-02-19,15:21:19.000,50,11075490,12645,0,1676820078,13136.37063297,28.62856080000347,53528.87608920001
2023-02-19,15:21:20.000,50,11075483,12685,0,1676820079,13136.31000618,28.663806450000266,53528.84814072001
2023-02-19,15:21:21.000,50,11075457,12765,0,1676820080,13136.276324629995,28.62856080000347,53528.82019224
2023-02-19,15:21:22.000,50,11075456,12525,0,1676820081,13136.18201628999,28.699052100004337,53528.687436960005
2023-02-19,15:21:23.000,50,11075430,12445,0,1676820082,13136.12138949999,28.692002969997702,53528.64551424
2023-02-19,15:21:24.000,50,11075420,12525,0,1676820083,13136.047290089999,28.699052100004337,53528.61057864001
2023-02-19,15:21:25.000,50,11075422,12445,0,1676820084,13136.087707949999,28.692002969997702,53528.67346272
2023-02-19,15:21:26.000,50,11075444,12565,0,1676820085,13136.013608539994,28.684953839998343,53528.62455288
2023-02-19,15:21:27.000,50,11075466,12725,0,1676820086,13136.094444259994,28.649708190001547,53528.65948848001
2023-02-19,15:21:28.000,50,11075447,12445,0,1676820087,13136.067499019999,28.63560993000283,53528.63154000001
2023-02-19,15:21:29.000,50,11075423,12565,0,1676820088,13136.040553779989,28.649708190001547,53528.55468168
2023-02-19,15:21:30.000,50,11075409,12645,0,1676820089,13136.094444259994,28.61446254000475,53528.5966044
2023-02-19,15:21:31.000,50,11075407,12645,0,1676820090,13136.074235329994,28.61446254000475,53528.589617280006
2023-02-19,15:21:32.000,50,11075446,12805,0,1676820091,13136.074235329994,28.61446254000475,53528.46384912001
2023-02-19,15:21:33.000,50,11075455,12525,0,1676820092,13136.047290089999,28.600364279998757,53528.54070744001
2023-02-19,15:21:34.000,50,11075432,12805,0,1676820093,13136.094444259994,28.56511863000196,53528.51275896001
2023-02-19,15:21:35.000,50,11075474,12565,0,1676820094,13136.107916879999,28.52987297999789,53528.55468168
2023-02-19,15:21:36.000,50,11075423,12405,0,1676820095,13136.074235329994,28.56511863000196,53528.44288776001
2023-02-19,15:21:37.000,50,11075474,12325,0,1676820096,13136.16180735999,28.57921689000068,53528.47782336
2023-02-19,15:21:38.000,50,11075461,12445,0,1676820097,13136.12138949999,28.543971240003884,53528.42891352
2023-02-19,15:21:39.000,50,11075394,12445,0,1676820098,13136.080971639989,28.558069500002603,53528.3171196
2023-02-19,15:21:40.000,50,11075445,12485,0,1676820099,13136.101180569989,28.543971240003884,53528.39397792001
2023-02-19,15:21:41.000,50,11075456,12525,0,1676820100,13136.101180569989,28.494627330001094,53528.33808096
2023-02-19,15:21:42.000,50,11075422,12565,0,1676820101,13136.18201628999,28.473479940003017,53528.400965040004
2023-02-19,15:21:43.000,50,11075399,12445,0,1676820102,13136.175279979994,28.41003777000151,53528.40795216
2023-02-19,15:21:44.000,50,11075483,12645,0,1676820103,13136.20896153,28.374792120004713,53528.456862
2023-02-19,15:21:45.000,50,11075480,12805,0,1676820104,13136.22243414999,28.35364472999936,53528.421926400006
2023-02-19,15:21:46.000,50,11075441,12565,0,1676820105,13136.168543669999,28.3465956,53528.400965040004
2023-02-19,15:21:47.000,50,11075461,12445,0,1676820106,13136.14159842999,28.297251690004487,53528.36602944001
2023-02-19,15:21:48.000,50,11075459,12725,0,1676820107,13136.027081159998,28.283153429998492,53528.24026128
2023-02-19,15:21:49.000,50,11075503,12725,0,1676820108,13136.000135919989,28.297251690004487,53528.19135144
2023-02-19,15:21:50.000,50,11075476,12445,0,1676820109,13136.054026399994,28.240858650002338,53528.303145360005
2023-02-19,15:21:51.000,50,11075411,12685,0,1676820110,13135.986663299998,28.23380952000298,53528.31013248
2023-02-19,15:21:52.000,50,11075371,12365,0,1676820111,13136.000135919989,28.17036735000147,53528.29615824001
2023-02-19,15:21:53.000,50,11075403,12445,0,1676820112,13135.946245439998,28.11397430999932,53528.282184
2023-02-19,15:21:54.000,50,11075386,12685,0,1676820113,13135.878882339988,28.092826920001244,53528.16340296
2023-02-19,15:21:55.000,50,11075424,12445,0,1676820114,13135.858673409988,28.057581270004448,53528.21929992
2023-02-19,15:21:56.000,50,11075423,12645,0,1676820115,13135.831728169993,28.064630400003807,53528.135454480005
2023-02-19,15:21:57.000,50,11075429,12285,0,1676820116,13135.750892449993,28.050532139997813,53528.14942872
2023-02-19,15:21:58.000,50,11075428,12605,0,1676820117,13135.730683519992,28.085777790001885,53528.11449312
2023-02-19,15:21:59.000,50,11075485,12605,0,1676820118,13135.663320419997,28.071679530003166,53528.11449312
2023-02-19,15:22:00.000,50,11075422,12525,0,1676820119,13135.690265659992,28.099876050000603,53528.14942872
2023-02-19,15:22:01.000,50,11075436,12485,0,1676820120,13135.616166250002,28.022335620000376,53528.135454480005
2023-02-19,15:22:02.000,50,11075432,12645,0,1676820121,13135.542066839997,28.064630400003807,53528.065583280004
2023-02-19,15:22:03.000,50,11075466,12685,0,1676820122,13135.474703740001,28.078728660002525,53528.05859616001
2023-02-19,15:22:04.000,50,11075459,12405,0,1676820123,13135.360186469996,28.050532139997813,53527.95378936
2023-02-19,15:22:05.000,50,11075367,12645,0,1676820124,13135.3130323,28.015286490001017,53527.94680224
2023-02-19,15:22:06.000,50,11075423,12445,0,1676820125,13135.279350749996,27.99413910000294,53527.92584088
2023-02-19,15:22:07.000,50,11075431,12565,0,1676820126,13135.279350749996,27.958893449998868,53527.918853760006
2023-02-19,15:22:08.000,50,11075432,12645,0,1676820127,13135.17156979,27.94479519000015,53527.89090528001
2023-02-19,15:22:09.000,50,11075418,12645,0,1676820128,13135.19177872,27.88135301999864,53527.932828
2023-02-19,15:22:10.000,50,11075440,12525,0,1676820129,13135.158097169995,27.853156500001205,53527.83500832
2023-02-19,15:22:11.000,50,11075388,12445,0,1676820130,13135.04357989999,27.832009110003128,53527.76513712
2023-02-19,15:22:12.000,50,11075423,12525,0,1676820131,13135.00316203999,27.81791085000441,53527.800072720005
2023-02-19,15:22:13.000,50,11075445,12645,0,1676820132,13134.908853699999,27.782665200000338,53527.74417576001
2023-02-19,15:22:14.000,50,11075432,12685,0,1676820133,13134.929062629999,27.698075640000752,53527.800072720005
2023-02-19,15:22:15.000,50,11075410,12685,0,1676820134,13134.868435839999,27.627584339999885,53527.75815
2023-02-19,15:22:16.000,50,11075393,12405,0,1676820135,13134.888644769999,27.655780860004597,53527.73718864
2023-02-19,15:22:17.000,50,11075409,12565,0,1676820136,13134.780863809989,27.613486080001167,53527.6882788
2023-02-19,15:22:18.000,50,11075437,12685,0,1676820137,13134.726973329998,27.52889652000158,53527.67430456001
2023-02-19,15:22:19.000,50,11075380,12605,0,1676820138,13134.706764399998,27.53594565000094,53527.66731744
2023-02-19,15:22:20.000,50,11075462,12405,0,1676820139,13134.625928679998,27.444306960001995,53527.61142048
2023-02-19,15:22:21.000,50,11075453,12565,0,1676820140,13134.518147720002,27.423159570003918,53527.55552352001
2023-02-19,15:22:22.000,50,11075512,12605,0,1676820141,13134.497938790002,27.387913919999846,53527.534562160006
2023-02-19,15:22:23.000,50,11075392,12485,0,1676820142,13134.470993549992,27.324471749998338,53527.562510640004
2023-02-19,15:22:24.000,50,11075440,12565,0,1676820143,13134.423839379997,27.324471749998338,53527.57648488001
2023-02-19,15:22:25.000,50,11075465,12485,0,1676820144,13134.336267350001,27.239882189998752,53527.50661368001
2023-02-19,15:22:26.000,50,11075385,12565,0,1676820145,13134.241959009996,27.261029580004106,53527.366871280006
2023-02-19,15:22:27.000,50,11075447,12605,0,1676820146,13134.15438698,27.197587410002598,53527.3738584
2023-02-19,15:22:28.000,50,11075416,12565,0,1676820147,13134.07355126,27.148243499999808,53527.35289704
2023-02-19,15:22:29.000,50,11075463,12525,0,1676820148,13134.0331334,27.12004698000237,53527.31097432
2023-02-19,15:22:30.000,50,11075417,12685,0,1676820149,13133.99271554,27.07070306999958,53527.248090240006
2023-02-19,15:22:31.000,50,11075463,12485,0,1676820150,13133.938825059995,27.09185045999766,53527.20616752
2023-02-19,15:22:32.000,50,11075460,12485,0,1676820151,13133.878198269995,27.035457420002786,53527.15027056001
2023-02-19,15:22:33.000,50,11075394,12365,0,1676820152,13133.88493457999,27.042506550002145,53527.199180400006
2023-02-19,15:22:34.000,50,11075452,12285,0,1676820153,13133.84451671999,26.993162639999355,53527.14328344
2023-02-19,15:22:35.000,50,11075401,12525,0,1676820154,13133.8310441,26.964966120001918,53527.15725768
2023-02-19,15:22:36.000,50,11075405,12525,0,1676820155,13133.756944689994,26.972015250001277,53527.12232208001
2023-02-19,15:22:37.000,50,11075438,12445,0,1676820156,13133.655900039994,27.000211769998714,53527.010528160004
2023-02-19,15:22:38.000,50,11075396,12645,0,1676820157,13133.696317899994,26.979064380000636,53527.010528160004
2023-02-19,15:22:39.000,50,11075379,12605,0,1676820158,13133.548119079998,26.95791699000256,53526.9196956
2023-02-19,15:22:40.000,50,11075410,12645,0,1676820159,13133.440338119988,26.929720469997847,53526.90572136001
2023-02-19,15:22:41.000,50,11075479,12565,0,1676820160,13133.521173839988,26.873327430002973,53526.98257968001
2023-02-19,15:22:42.000,50,11075401,12525,0,1676820161,13133.534646459993,26.84513090999826,53526.93366984001
2023-02-19,15:22:43.000,50,11075438,12765,0,1676820162,13133.426865499998,26.866278300003614,53526.77296608
2023-02-19,15:22:44.000,50,11075431,12725,0,1676820163,13133.514437529993,26.873327430002973,53526.82886304
2023-02-19,15:22:45.000,50,11075410,12725,0,1676820164,13133.440338119988,26.880376560002333,53526.76597896001
2023-02-19,15:22:46.000,50,11075403,12525,0,1676820165,13133.426865499998,26.90857307999977,53526.793927440005
2023-02-19,15:22:47.000,50,11075417,12645,0,1676820166,13133.527910149998,26.859229170004255,53526.863798640006
2023-02-19,15:22:48.000,50,11075415,12685,0,1676820167,13133.487492289998,26.852180040004896,53526.75899184
2023-02-19,15:22:49.000,50,11075393,12805,0,1676820168,13133.386447639998,26.88742569000169,53526.71706912001
2023-02-19,15:22:50.000,50,11075464,12605,0,1676820169,13133.366238709998,26.89447482000105,53526.696107760006
2023-02-19,15:22:51.000,50,11075447,12885,0,1676820170,13133.298875610002,26.922671339998487,53526.64719792001
2023-02-19,15:22:52.000,50,11075478,12645,0,1676820171,13133.339293470002,26.859229170004255,53526.66815928001
2023-02-19,15:22:53.000,50,11075421,12445,0,1676820172,13133.251721439992,26.91562220999913,53526.61226232
2023-02-19,15:22:54.000,50,11075460,12525,0,1676820173,13133.292139299992,26.929720469997847,53526.6402108
2023-02-19,15:22:55.000,50,11075398,12685,0,1676820174,13133.265194059997,26.922671339998487,53526.58431384
2023-02-19,15:22:56.000,50,11075393,12605,0,1676820175,13133.224776199997,26.979064380000636,53526.626236560005
2023-02-19,15:22:57.000,50,11075418,12565,0,1676820176,13133.244985129997,26.972015250001277,53526.57033960001
2023-02-19,15:22:58.000,50,11075410,12605,0,1676820177,13133.184358339997,27.021359160004067,53526.52142976001
2023-02-19,15:22:59.000,50,11075411,12765,0,1676820178,13133.130467859992,26.972015250001277,53526.577326720006
2023-02-19,15:23:00.000,50,11075446,12365,0,1676820179,13133.076577380001,27.028408290003426,53526.49348128
2023-02-19,15:23:01.000,50,11075419,12645,0,1676820180,13132.9553238,27.021359160004067,53526.41662296
2023-02-19,15:23:02.000,50,11075404,12565,0,1676820181,13132.989005349991,26.979064380000636,53526.42361008
2023-02-19,15:23:03.000,50,11075442,12805,0,1676820182,13132.968796419991,26.993162639999355,53526.48649416
2023-02-19,15:23:04.000,50,11075422,12565,0,1676820183,13132.97553273,27.007260899998073,53526.50046840001
2023-02-19,15:23:05.000,50,11075453,12485,0,1676820184,13132.93511487,27.007260899998073,53526.44457144
2023-02-19,15:23:06.000,50,11075464,12525,0,1676820185,13132.87448808,27.035457420002786,53526.3956616
2023-02-19,15:23:07.000,50,11075393,12645,0,1676820186,13132.840806529995,27.063653940000222,53526.30482904
2023-02-19,15:23:08.000,50,11075413,12645,0,1676820187,13132.78691604999,27.09185045999766,53526.22797072
2023-02-19,15:23:09.000,50,11075449,12525,0,1676820188,13132.76670711999,27.056604810000863,53526.24893208
2023-02-19,15:23:10.000,50,11075474,12525,0,1676820189,13132.72628925999,27.112997850003012,53526.241944960006
2023-02-19,15:23:11.000,50,11075415,12645,0,1676820190,13132.74649818999,27.063653940000222,53526.24893208
2023-02-19,15:23:12.000,50,11075447,12645,0,1676820191,13132.81386129,27.063653940000222,53526.27688056
2023-02-19,15:23:13.000,50,11075477,12645,0,1676820192,13132.74649818999,27.063653940000222,53526.220983600004
2023-02-19,15:23:14.000,50,11075476,12645,0,1676820193,13132.72628925999,27.035457420002786,53526.220983600004
2023-02-19,15:23:15.000,50,11075439,12485,0,1676820194,13132.65218985,27.07070306999958,53526.14412528001
2023-02-19,15:23:16.000,50,11075455,12725,0,1676820195,13132.658926159995,27.09185045999766,53526.1511124
2023-02-19,15:23:17.000,50,11075427,12805,0,1676820196,13132.64545353999,27.0848013299983,53526.074254080006
2023-02-19,15:23:18.000,50,11075388,12605,0,1676820197,13132.65218985,27.112997850003012,53526.08822832
2023-02-19,15:23:19.000,50,11075459,12725,0,1676820198,13132.73302557,27.0848013299983,53526.15809952
2023-02-19,15:23:20.000,50,11075440,12965,0,1676820199,13132.7532345,27.056604810000863,53526.123163920005
2023-02-19,15:23:21.000,50,11075415,12645,0,1676820200,13132.780179739995,27.12004698000237,53526.15809952
2023-02-19,15:23:22.000,50,11075420,12725,0,1676820201,13132.67239878,27.169390889997885,53526.074254080006
2023-02-19,15:23:23.000,50,11075487,12405,0,1676820202,13132.71281664,27.17644002000452,53526.10220256
2023-02-19,15:23:24.000,50,11075460,12605,0,1676820203,13132.69260771,27.197587410002598,53526.08822832
2023-02-19,15:23:25.000,50,11075427,12605,0,1676820204,13132.68587139999,27.218734800000675,53526.0812412
2023-02-19,15:23:26.000,50,11075386,12325,0,1676820205,13132.56461781999,27.268078710003465,53525.92053744
2023-02-19,15:23:27.000,50,11075405,12525,0,1676820206,13132.598299369994,27.239882189998752,53526.01137
2023-02-19,15:23:28.000,50,11075452,12365,0,1676820207,13132.56461781999,27.2962752300009,53525.97643440001
2023-02-19,15:23:29.000,50,11075435,12485,0,1676820208,13132.56461781999,27.275127840002824,53525.99739576001
2023-02-19,15:23:30.000,50,11075394,12405,0,1676820209,13132.456836859994,27.289226100001542,53525.86464048
2023-02-19,15:23:31.000,50,11075434,12725,0,1676820210,13132.530936269999,27.289226100001542,53525.89957608001
2023-02-19,15:23:32.000,50,11075402,12525,0,1676820211,13132.46357316999,27.31742261999898,53525.906563200006
2023-02-19,15:23:33.000,50,11075467,12565,0,1676820212,13132.389473759999,27.31742261999898,53525.80874352001
2023-02-19,15:23:34.000,50,11075450,12645,0,1676820213,13132.402946379989,27.289226100001542,53525.87861472001
2023-02-19,15:23:35.000,50,11075431,12725,0,1676820214,13132.402946379989,27.324471749998338,53525.84367912
2023-02-19,15:23:36.000,50,11075450,12565,0,1676820215,13132.402946379989,27.331520879997697,53525.80874352001
2023-02-19,15:23:37.000,50,11075374,12445,0,1676820216,13132.362528519989,27.394963049999205,53525.75284656
2023-02-19,15:23:38.000,50,11075400,12605,0,1676820217,13132.308638039998,27.451356090001354,53525.6270784
2023-02-19,15:23:39.000,50,11075432,12445,0,1676820218,13132.281692799988,27.437257830002636,53525.59912992
2023-02-19,15:23:40.000,50,11075417,12565,0,1676820219,13132.301901729988,27.41611044000456,53525.6270784
2023-02-19,15:23:41.000,50,11075447,12325,0,1676820220,13132.274956489993,27.514798260002863,53525.669001120004
2023-02-19,15:23:42.000,50,11075380,12805,0,1676820221,13132.301901729988,27.564142169998377,53525.65502688
2023-02-19,15:23:43.000,50,11075443,12445,0,1676820222,13132.322110659989,27.571191299997736,53525.59214280001
2023-02-19,15:23:44.000,50,11075401,12565,0,1676820223,13132.288429109998,27.620535210000526,53525.57816856
2023-02-19,15:23:45.000,50,11075442,12645,0,1676820224,13132.288429109998,27.662829990003956,53525.64105264001
2023-02-19,15:23:46.000,50,11075458,12805,0,1676820225,13132.227802319998,27.70512477000011,53525.51528448001
2023-02-19,15:23:47.000,50,11075407,12645,0,1676820226,13132.295165419993,27.76151781000226,53525.501310240004
2023-02-19,15:23:48.000,50,11075428,12405,0,1676820227,13132.382737449989,27.810861719997774,53525.54323296001
2023-02-19,15:23:49.000,50,11075400,12525,0,1676820228,13132.308638039998,27.867254759999923,53525.487336
2023-02-19,15:23:50.000,50,11075425,12685,0,1676820229,13132.46357316999,27.95184431999951,53525.550220080004
2023-02-19,15:23:51.000,50,11075428,12765,0,1676820230,13132.497254719994,27.98004084000422,53525.501310240004
2023-02-19,15:23:52.000,50,11075415,12445,0,1676820231,13132.510727339999,28.057581270004448,53525.51528448001
2023-02-19,15:23:53.000,50,11075450,12645,0,1676820232,13132.54440888999,28.106925179999962,53525.48034888
2023-02-19,15:23:54.000,50,11075442,12805,0,1676820233,13132.52419995999,28.135121700004674,53525.48034888
2023-02-19,15:23:55.000,50,11075377,12605,0,1676820234,13132.557881509994,28.22676039000362,53525.43143904
2023-02-19,15:23:56.000,50,11075436,12605,0,1676820235,13132.578090439994,28.283153429998492,53525.43842616
2023-02-19,15:23:57.000,50,11075396,12685,0,1676820236,13132.618508299995,28.3465956,53525.501310240004
2023-02-19,15:23:58.000,50,11075390,12485,0,1676820237,13132.66566246999,28.38889038000343,53525.49432312001
2023-02-19,15:23:59.000,50,11075402,12485,0,1676820238,13132.739761879995,28.445283419998304,53525.550220080004
2023-02-19,15:24:00.000,50,11075399,12525,0,1676820239,13132.66566246999,28.487578200001735,53525.53624584
2023-02-19,15:24:01.000,50,11075438,12565,0,1676820240,13132.719552949995,28.515774719999172,53525.5572072
2023-02-19,15:24:02.000,50,11075413,12645,0,1676820241,13132.679135089995,28.543971240003884,53525.47336176001
2023-02-19,15:24:03.000,50,11075448,12285,0,1676820242,13132.719552949995,28.5933151499994,53525.52925872
2023-02-19,15:24:04.000,50,11075433,12445,0,1676820243,13132.64545353999,28.670855579999625,53525.41047768
2023-02-19,15:24:05.000,50,11075452,12485,0,1676820244,13132.7532345,28.684953839998343,53525.51528448001
2023-02-19,15:24:06.000,50,11075405,12565,0,1676820245,13132.699344019995,28.790690790003282,53525.52925872
2023-02-19,15:24:07.000,50,11075400,12285,0,1676820246,13132.72628925999,28.847083829998155,53525.53624584
2023-02-19,15:24:08.000,50,11075400,12605,0,1676820247,13132.74649818999,28.86823122000351,53525.550220080004
2023-02-19,15:24:09.000,50,11075437,12645,0,1676820248,13132.79365236,28.945771650003735,53525.51528448001
2023-02-19,15:24:10.000,50,11075432,12485,0,1676820249,13132.759970809995,29.04445947000204,53525.50829736
2023-02-19,15:24:11.000,50,11075451,12325,0,1676820250,13132.70608032999,29.136098160000984,53525.42445192001
2023-02-19,15:24:12.000,50,11075442,12605,0,1676820251,13132.74649818999,29.199540330002492,53525.47336176001
2023-02-19,15:24:13.000,50,11075462,12525,0,1676820252,13132.800388669995,29.241835109998647,53525.501310240004
2023-02-19,15:24:14.000,50,11075376,12645,0,1676820253,13132.83407022,29.27003163000336,53525.522271600006
2023-02-19,15:24:15.000,50,11075416,12645,0,1676820254,13132.840806529995,29.312326409999514,53525.45938752
2023-02-19,15:24:16.000,50,11075399,12765,0,1676820255,13132.921642249996,29.411014229997818,53525.501310240004
2023-02-19,15:24:17.000,50,11075456,12445,0,1676820256,13132.948587489991,29.425112490003812,53525.49432312001
2023-02-19,15:24:18.000,50,11075413,12565,0,1676820257,13132.93511487,29.537898570000834,53525.42445192001
2023-02-19,15:24:19.000,50,11075448,12605,0,1676820258,13132.968796419991,29.643635519998497,53525.45938752
2023-02-19,15:24:20.000,50,11075414,12205,0,1676820259,13132.995741660001,29.707077690000006,53525.46637464
2023-02-19,15:24:21.000,50,11075462,12725,0,1676820260,13133.110258929992,29.756421600002795,53525.50829736
2023-02-19,15:24:22.000,50,11075448,12525,0,1676820261,13133.116995240001,29.819863770004304,53525.53624584
2023-02-19,15:24:23.000,50,11075427,12445,0,1676820262,13133.090049999992,29.8551094200011,53525.51528448001
2023-02-19,15:24:24.000,50,11075405,12445,0,1676820263,13133.116995240001,29.946748110000044,53525.550220080004
2023-02-19,15:24:25.000,50,11075429,12445,0,1676820264,13133.042895829996,29.96789549999812,53525.50829736
2023-02-19,15:24:26.000,50,11075402,12645,0,1676820265,13133.009214279991,30.02428854000027,53525.46637464
2023-02-19,15:24:27.000,50,11075454,12485,0,1676820266,13133.036159520001,30.08068158000242,53525.5572072
2023-02-19,15:24:28.000,50,11075462,12525,0,1676820267,13133.056368450001,30.094779840001138,53525.571181440006
2023-02-19,15:24:29.000,50,11075421,12445,0,1676820268,13133.116995240001,30.101828970000497,53525.571181440006
2023-02-19,15:24:30.000,50,11075452,12405,0,1676820269,13133.157413100002,30.151172880003287,53525.60611704
2023-02-19,15:24:31.000,50,11075417,12605,0,1676820270,13133.116995240001,30.165271140002005,53525.54323296001
2023-02-19,15:24:32.000,50,11075385,12645,0,1676820271,13133.110258929992,30.20756591999816,53525.522271600006
2023-02-19,15:24:33.000,50,11075363,12485,0,1676820272,13133.164149409997,30.221664180004154,53525.52925872
2023-02-19,15:24:34.000,50,11075450,12645,0,1676820273,13133.224776199997,30.26395896000031,53525.60611704
2023-02-19,15:24:35.000,50,11075440,12645,0,1676820274,13133.251721439992,30.26395896000031,53525.60611704
2023-02-19,15:24:36.000,50,11075409,12405,0,1676820275,13133.197830960002,30.362646779998613,53525.550220080004
2023-02-19,15:24:37.000,50,11075400,12445,0,1676820276,13133.285402989997,30.348548519999895,53525.6270784
2023-02-19,15:24:38.000,50,11075395,12565,0,1676820277,13133.238248820002,30.362646779998613,53525.59214280001
2023-02-19,15:24:39.000,50,11075416,12565,0,1676820278,13133.305611919997,30.404941560002044,53525.61310416001
2023-02-19,15:24:40.000,50,11075445,12445,0,1676820279,13133.359502400002,30.419039820000762,53525.689962480006
2023-02-19,15:24:41.000,50,11075467,12485,0,1676820280,13133.332557159993,30.461334600004193,53525.66201400001
2023-02-19,15:24:42.000,50,11075396,12805,0,1676820281,13133.325820849997,30.510678509999707,53525.64105264001
2023-02-19,15:24:43.000,50,11075406,12605,0,1676820282,13133.305611919997,30.517727639999066,53525.59214280001
2023-02-19,15:24:44.000,50,11075435,12565,0,1676820283,13133.292139299992,30.567071550001856,53525.59214280001
2023-02-19,15:24:45.000,50,11075415,12805,0,1676820284,13133.399920260003,30.581169810000574,53525.67598824
2023-02-19,15:24:46.000,50,11075439,12605,0,1676820285,13133.480755979988,30.616415460004646,53525.689962480006
2023-02-19,15:24:47.000,50,11075379,12805,0,1676820286,13133.595273249994,30.67280849999952,53525.74585944
2023-02-19,15:24:48.000,50,11075421,12685,0,1676820287,13133.588536939998,30.72215241000231,53525.738872320006
2023-02-19,15:24:49.000,50,11075457,12765,0,1676820288,13133.655900039994,30.785594580003817,53525.8017564
2023-02-19,15:24:50.000,50,11075422,12485,0,1676820289,13133.676108969994,30.827889359999972,53525.8017564
2023-02-19,15:24:51.000,50,11075428,12525,0,1676820290,13133.642427419989,30.856085880004684,53525.8017564
2023-02-19,15:24:52.000,50,11075488,12685,0,1676820291,13133.669372659999,30.94067544000427,53525.82970488001
2023-02-19,15:24:53.000,50,11075459,12685,0,1676820292,13133.676108969994,30.94772457000363,53525.82970488001
2023-02-19,15:24:54.000,50,11075432,12405,0,1676820293,13133.76368099999,30.93362631000491,53525.84367912
2023-02-19,15:24:55.000,50,11075443,12565,0,1676820294,13133.70305420999,30.961822830002347,53525.81573064
2023-02-19,15:24:56.000,50,11075455,12645,0,1676820295,13133.74347206999,30.997068479999143,53525.836692000004
2023-02-19,15:24:57.000,50,11075439,12685,0,1676820296,13133.797362549994,30.990019349999784,53525.92752456001
2023-02-19,15:24:58.000,50,11075427,12645,0,1676820297,13133.79062624,30.982970220000425,53525.86464048
2023-02-19,15:24:59.000,50,11075439,12525,0,1676820298,13133.817571479995,30.997068479999143,53525.9414988
2023-02-19,15:25:00.000,50,11075427,12565,0,1676820299,13133.86472564999,31.01116673999786,53525.94848592001
2023-02-19,15:25:01.000,50,11075468,12605,0,1676820300,13133.82430778999,31.032314130003215,53525.89957608001
2023-02-19,15:25:02.000,50,11075410,12525,0,1676820301,13133.85125303,31.032314130003215,53525.98342152
2023-02-19,15:25:03.000,50,11075471,12445,0,1676820302,13133.857989339995,30.968871960001707,53526.01835712001
2023-02-19,15:25:04.000,50,11075472,12485,0,1676820303,13133.92535243999,30.990019349999784,53526.03931848
2023-02-19,15:25:05.000,50,11075480,12525,0,1676820304,13133.98597922999,30.968871960001707,53526.10918968
2023-02-19,15:25:06.000,50,11075447,12325,0,1676820305,13133.90514350999,30.94067544000427,53526.01137
2023-02-19,15:25:07.000,50,11075427,12565,0,1676820306,13133.979242919995,30.93362631000491,53526.004382880004
2023-02-19,15:25:08.000,50,11075449,12605,0,1676820307,13134.01292447,30.89133153000148,53526.14412528001
2023-02-19,15:25:09.000,50,11075430,12845,0,1676820308,13134.02639708999,30.856085880004684,53526.08822832
2023-02-19,15:25:10.000,50,11075407,12645,0,1676820309,13134.0331334,30.84903674999805,53526.14412528001
2023-02-19,15:25:11.000,50,11075419,12605,0,1676820310,13134.060078639995,30.84903674999805,53526.172073760004
2023-02-19,15:25:12.000,50,11075429,12485,0,1676820311,13134.09376019,30.84198761999869,53526.14412528001
2023-02-19,15:25:13.000,50,11075493,12605,0,1676820312,13134.12744173999,30.806741970001895,53526.15809952
2023-02-19,15:25:14.000,50,11075420,12525,0,1676820313,13134.161123289996,30.799692840002535,53526.18604800001
2023-02-19,15:25:15.000,50,11075408,12525,0,1676820314,13134.188068529991,30.764447189998464,53526.193035120006
2023-02-19,15:25:16.000,50,11075482,12645,0,1676820315,13134.100496499996,30.771496319997823,53526.14412528001
2023-02-19,15:25:17.000,50,11075407,12285,0,1676820316,13134.12744173999,30.785594580003817,53526.1511124
2023-02-19,15:25:18.000,50,11075425,12325,0,1676820317,13134.221750079996,30.778545450004458,53526.23495784001
2023-02-19,15:25:19.000,50,11075434,12525,0,1676820318,13134.302585799996,30.757398059999105,53526.31181616001
2023-02-19,15:25:20.000,50,11075458,12325,0,1676820319,13134.215013770001,30.764447189998464,53526.28386768001
2023-02-19,15:25:21.000,50,11075436,12765,0,1676820320,13134.181332219996,30.750348929999745,53526.28386768001
2023-02-19,15:25:22.000,50,11075406,12605,0,1676820321,13134.181332219996,30.778545450004458,53526.33277752001
2023-02-19,15:25:23.000,50,11075401,12565,0,1676820322,13134.19480484,30.778545450004458,53526.3257904
2023-02-19,15:25:24.000,50,11075483,12645,0,1676820323,13134.161123289996,30.743299800000386,53526.31181616001
2023-02-19,15:25:25.000,50,11075424,12525,0,1676820324,13134.15438698,30.757398059999105,53526.31880328
2023-02-19,15:25:26.000,50,11075454,12605,0,1676820325,13134.147650669991,30.71510328000295,53526.3257904
2023-02-19,15:25:27.000,50,11075438,12725,0,1676820326,13134.161123289996,30.72215241000231,53526.28386768001
2023-02-19,15:25:28.000,50,11075429,12685,0,1676820327,13134.19480484,30.66575937000016,53526.3956616
2023-02-19,15:25:29.000,50,11075400,12805,0,1676820328,13134.208277459991,30.630513720003364,53526.38168736001
2023-02-19,15:25:30.000,50,11075418,12605,0,1676820329,13134.140914359996,30.616415460004646,53526.339764640004
2023-02-19,15:25:31.000,50,11075441,12485,0,1676820330,13134.09376019,30.574120680001215,53526.24893208
2023-02-19,15:25:32.000,50,11075424,12645,0,1676820331,13134.08702387999,30.54592416000378,53526.339764640004
2023-02-19,15:25:33.000,50,11075457,12445,0,1676820332,13134.120705429996,30.524776769998425,53526.388674480004
2023-02-19,15:25:34.000,50,11075391,12685,0,1676820333,13134.080287569996,30.517727639999066,53526.44457144
2023-02-19,15:25:35.000,50,11075403,12565,0,1676820334,13134.0331334,30.4472363399982,53526.409635840006
2023-02-19,15:25:36.000,50,11075498,12765,0,1676820335,13134.01292447,30.411990690001403,53526.36771312
2023-02-19,15:25:37.000,50,11075415,12645,0,1676820336,13134.00618815999,30.390843300003326,53526.36771312
2023-02-19,15:25:38.000,50,11075420,12525,0,1676820337,13133.95229768,30.355597649999254,53526.3956616
2023-02-19,15:25:39.000,50,11075400,12525,0,1676820338,13133.857989339995,30.30625374000374,53526.290854800005
2023-02-19,15:25:40.000,50,11075411,12725,0,1676820339,13133.87146196,30.235762440002873,53526.31181616001
2023-02-19,15:25:41.000,50,11075473,12685,0,1676820340,13133.82430778999,30.228713310003513,53526.27688056
2023-02-19,15:25:42.000,50,11075377,12525,0,1676820341,13133.817571479995,30.228713310003513,53526.37470024
2023-02-19,15:25:43.000,50,11075479,12885,0,1676820342,13133.80409885999,30.20756591999816,53526.36771312
2023-02-19,15:25:44.000,50,11075396,12605,0,1676820343,13133.82430778999,30.144123750003928,53526.37470024
2023-02-19,15:25:45.000,50,11075478,12685,0,1676820344,13133.837780409995,30.101828970000497,53526.409635840006
2023-02-19,15:25:46.000,50,11075428,12525,0,1676820345,13133.68284527999,30.07363245000306,53526.290854800005
2023-02-19,15:25:47.000,50,11075419,12605,0,1676820346,13133.689581589999,30.010190280001552,53526.31880328
2023-02-19,15:25:48.000,50,11075449,12645,0,1676820347,13133.676108969994,29.960846369998762,53526.3956616
2023-02-19,15:25:49.000,50,11075443,12285,0,1676820348,13133.635691109994,29.960846369998762,53526.41662296
2023-02-19,15:25:50.000,50,11075411,12725,0,1676820349,13133.527910149998,29.960846369998762,53526.33277752001
2023-02-19,15:25:51.000,50,11075477,12445,0,1676820350,13133.548119079998,29.953797239999403,53526.388674480004
2023-02-19,15:25:52.000,50,11075409,12605,0,1676820351,13133.534646459993,29.953797239999403,53526.36771312
2023-02-19,15:25:53.000,50,11075449,12765,0,1676820352,13133.500964909988,29.974944630004757,53526.33277752001
2023-02-19,15:25:54.000,50,11075405,12525,0,1676820353,13133.440338119988,29.953797239999403,53526.30482904
2023-02-19,15:25:55.000,50,11075443,12645,0,1676820354,13133.386447639998,29.981993760004116,53526.33277752001
2023-02-19,15:25:56.000,50,11075418,12645,0,1676820355,13133.346029779997,29.960846369998762,53526.24893208
2023-02-19,15:25:57.000,50,11075416,12605,0,1676820356,13133.312348229992,29.953797239999403,53526.26290632001
2023-02-19,15:25:58.000,50,11075406,12405,0,1676820357,13133.346029779997,29.96789549999812,53526.24893208
2023-02-19,15:25:59.000,50,11075380,12525,0,1676820358,13133.339293470002,29.989042890003475,53526.28386768001
2023-02-19,15:26:00.000,50,11075415,12725,0,1676820359,13133.292139299992,30.01723941000091,53526.26290632001
2023-02-19,15:26:01.000,50,11075430,12485,0,1676820360,13133.278666680002,30.052485059997707,53526.17906088
2023-02-19,15:26:02.000,50,11075452,12525,0,1676820361,13133.164149409997,30.02428854000027,53526.13713816
2023-02-19,15:26:03.000,50,11075492,12565,0,1676820362,13133.197830960002,30.0665833200037,53526.13015104
2023-02-19,15:26:04.000,50,11075448,12605,0,1676820363,13133.056368450001,30.122976359998574,53526.06027984
2023-02-19,15:26:05.000,50,11075441,12605,0,1676820364,13133.076577380001,30.101828970000497,53526.0812412
2023-02-19,15:26:06.000,50,11075438,12445,0,1676820365,13133.096786310001,30.122976359998574,53526.1511124
2023-02-19,15:26:07.000,50,11075456,12885,0,1676820366,13133.103522619997,30.13707462000457,53526.16508664001
2023-02-19,15:26:08.000,50,11075453,12645,0,1676820367,13133.069841069992,30.130025489997934,53526.053292720004
2023-02-19,15:26:09.000,50,11075466,12405,0,1676820368,13133.096786310001,30.13707462000457,53526.0812412
2023-02-19,15:26:10.000,50,11075427,12445,0,1676820369,13132.995741660001,30.172320270001364,53525.885601840004
2023-02-19,15:26:11.000,50,11075459,12485,0,1676820370,13133.110258929992,30.158222010002646,53526.03931848
2023-02-19,15:26:12.000,50,11075480,12285,0,1676820371,13133.177622030002,30.122976359998574,53526.14412528001
2023-02-19,15:26:13.000,50,11075449,12645,0,1676820372,13133.170885719992,30.165271140002005,53526.10918968
2023-02-19,15:26:14.000,50,11075379,12485,0,1676820373,13133.197830960002,30.172320270001364,53526.123163920005
2023-02-19,15:26:15.000,50,11075462,12565,0,1676820374,13133.211303579992,30.151172880003287,53526.10918968
2023-02-19,15:26:16.000,50,11075403,12725,0,1676820375,13133.184358339997,30.193467659999442,53526.03233136
2023-02-19,15:26:17.000,50,11075406,12445,0,1676820376,13133.211303579992,30.193467659999442,53526.04630560001
2023-02-19,15:26:18.000,50,11075426,12365,0,1676820377,13133.197830960002,30.186418530000083,53526.01137
2023-02-19,15:26:19.000,50,11075414,12765,0,1676820378,13133.224776199997,30.186418530000083,53526.08822832
2023-02-19,15:26:20.000,50,11075398,12685,0,1676820379,13133.251721439992,30.13707462000457,53526.03233136
2023-02-19,15:26:21.000,50,11075445,12805,0,1676820380,13133.325820849997,30.151172880003287,53526.11617680001
2023-02-19,15:26:22.000,50,11075408,12605,0,1676820381,13133.379711330002,30.172320270001364,53526.16508664001
2023-02-19,15:26:23.000,50,11075398,12485,0,1676820382,13133.352766089993,30.20756591999816,53526.074254080006
2023-02-19,15:26:24.000,50,11075438,12565,0,1676820383,13133.426865499998,30.24281157000223,53526.09521544001
2023-02-19,15:26:25.000,50,11075456,12525,0,1676820384,13133.521173839988,30.26395896000031,53526.10918968
2023-02-19,15:26:26.000,50,11075434,12525,0,1676820385,13133.447074429998,30.3133028700031,53526.08822832
2023-02-19,15:26:27.000,50,11075428,12565,0,1676820386,13133.500964909988,30.376745040004607,53526.06726696001
2023-02-19,15:26:28.000,50,11075406,12405,0,1676820387,13133.447074429998,30.397892430002685,53526.09521544001
2023-02-19,15:26:29.000,50,11075433,12445,0,1676820388,13133.494228599993,30.404941560002044,53526.09521544001
2023-02-19,15:26:30.000,50,11075379,12525,0,1676820389,13133.480755979988,30.454285470004834,53526.11617680001
2023-02-19,15:26:31.000,50,11075458,12685,0,1676820390,13133.521173839988,30.503629380000348,53526.1511124
2023-02-19,15:26:32.000,50,11075447,12645,0,1676820391,13133.527910149998,30.524776769998425,53526.11617680001
2023-02-19,15:26:33.000,50,11075457,12445,0,1676820392,13133.568328009998,30.560022420002497,53526.17906088
2023-02-19,15:26:34.000,50,11075431,12645,0,1676820393,13133.480755979988,30.616415460004646,53526.08822832
2023-02-19,15:26:35.000,50,11075395,12845,0,1676820394,13133.487492289998,30.637562850002723,53526.08822832
2023-02-19,15:26:36.000,50,11075411,12565,0,1676820395,13133.447074429998,30.72215241000231,53526.08822832
2023-02-19,15:26:37.000,50,11075445,12645,0,1676820396,13133.420129190003,30.750348929999745,53526.053292720004
2023-02-19,15:26:38.000,50,11075460,12485,0,1676820397,13133.379711330002,30.813791100001254,53526.09521544001
2023-02-19,15:26:39.000,50,11075413,12525,0,1676820398,13133.460547049988,30.856085880004684,53526.13713816
2023-02-19,15:26:40.000,50,11075463,12525,0,1676820399,13133.406656569998,30.89838066000084,53526.13713816
2023-02-19,15:26:41.000,50,11075459,12565,0,1676820400,13133.372975019993,30.93362631000491,53526.053292720004
2023-02-19,15:26:42.000,50,11075410,12525,0,1676820401,13133.292139299992,30.94067544000427,53526.025344240006
2023-02-19,15:26:43.000,50,11075450,12725,0,1676820402,13133.278666680002,30.982970220000425,53526.06027984
2023-02-19,15:26:44.000,50,11075449,12485,0,1676820403,13133.298875610002,31.018215870004497,53526.074254080006
2023-02-19,15:26:45.000,50,11075410,12565,0,1676820404,13133.251721439992,31.018215870004497,53525.99040864
2023-02-19,15:26:46.000,50,11075421,12645,0,1676820405,13133.271930369992,31.06755978000001,53526.03233136
2023-02-19,15:26:47.000,50,11075405,12445,0,1676820406,13133.265194059997,31.046412390001933,53526.03233136
2023-02-19,15:26:48.000,50,11075407,12605,0,1676820407,13133.372975019993,31.032314130003215,53526.10918968
2023-02-19,15:26:49.000,50,11075385,12565,0,1676820408,13133.332557159993,31.053461520001292,53526.004382880004
2023-02-19,15:26:50.000,50,11075427,12605,0,1676820409,13133.372975019993,31.039363260002574,53526.04630560001
2023-02-19,15:26:51.000,50,11075432,12485,0,1676820410,13133.413392879993,30.990019349999784,53526.025344240006
2023-02-19,15:26:52.000,50,11075479,12885,0,1676820411,13133.413392879993,30.975921090001066,53526.01137
2023-02-19,15:26:53.000,50,11075474,12445,0,1676820412,13133.379711330002,31.039363260002574,53526.053292720004
2023-02-19,15:26:54.000,50,11075441,12525,0,1676820413,13133.467283359998,30.968871960001707,53526.14412528001
2023-02-19,15:26:55.000,50,11075395,12525,0,1676820414,13133.487492289998,30.94772457000363,53526.09521544001
2023-02-19,15:26:56.000,50,11075462,12285,0,1676820415,13133.480755979988,30.961822830002347,53526.08822832
2023-02-19,15:26:57.000,50,11075461,12605,0,1676820416,13133.507701219998,30.95477370000299,53526.11617680001
2023-02-19,15:26:58.000,50,11075442,12645,0,1676820417,13133.514437529993,30.919528049998917,53526.11617680001
2023-02-19,15:26:59.000,50,11075393,12605,0,1676820418,13133.487492289998,30.926577179998276,53526.16508664001
2023-02-19,15:27:00.000,50,11075429,12445,0,1676820419,13133.406656569998,30.919528049998917,53526.074254080006
2023-02-19,15:27:01.000,50,11075456,12525,0,1676820420,13133.379711330002,30.912478919999558,53526.08822832
2023-02-19,15:27:02.000,50,11075422,12485,0,1676820421,13133.467283359998,30.94067544000427,53526.16508664001
2023-02-19,15:27:03.000,50,11075442,12685,0,1676820422,13133.399920260003,30.975921090001066,53526.13713816
2023-02-19,15:27:04.000,50,11075442,12565,0,1676820423,13133.426865499998,31.025265000003856,53526.193035120006
2023-02-19,15:27:05.000,50,11075344,12605,0,1676820424,13133.420129190003,31.102805430004082,53526.10918968
2023-02-19,15:27:06.000,50,11075445,12365,0,1676820425,13133.359502400002,31.145100210000237,53526.10220256
2023-02-19,15:27:07.000,50,11075373,12445,0,1676820426,13133.332557159993,31.208542380001745,53526.1511124
2023-02-19,15:27:08.000,50,11075449,12645,0,1676820427,13133.305611919997,31.257886290004535,53526.11617680001
2023-02-19,15:27:09.000,50,11075387,12725,0,1676820428,13133.312348229992,31.30018107000069,53526.15809952
2023-02-19,15:27:10.000,50,11075456,12685,0,1676820429,13133.211303579992,31.405918019998353,53526.1511124
2023-02-19,15:27:11.000,50,11075418,12685,0,1676820430,13133.211303579992,31.49050757999794,53526.0812412
2023-02-19,15:27:12.000,50,11075393,12565,0,1676820431,13133.157413100002,31.553949749999447,53526.10220256
2023-02-19,15:27:13.000,50,11075425,12605,0,1676820432,13133.137204170001,31.603293660002237,53526.074254080006
2023-02-19,15:27:14.000,50,11075428,12685,0,1676820433,13133.123731549997,31.69493235000118,53526.074254080006
2023-02-19,15:27:15.000,50,11075441,12485,0,1676820434,13133.123731549997,31.779521910000767,53526.03931848
2023-02-19,15:27:16.000,50,11075394,12605,0,1676820435,13133.090049999992,31.871160599999712,53525.96944728
2023-02-19,15:27:17.000,50,11075428,12525,0,1676820436,13133.056368450001,31.94870102999994,53525.96944728
2023-02-19,15:27:18.000,50,11075446,12605,0,1676820437,13133.042895829996,32.01214320000145,53525.89258896
2023-02-19,15:27:19.000,50,11075423,12445,0,1676820438,13133.150676789992,32.04033971999888,53526.0812412
2023-02-19,15:27:20.000,50,11075446,12445,0,1676820439,13133.164149409997,32.12492927999847,53526.04630560001
2023-02-19,15:27:21.000,50,11075418,12645,0,1676820440,13133.130467859992,32.17427319000126,53526.074254080006
2023-02-19,15:27:22.000,50,11075443,12605,0,1676820441,13133.110258929992,32.209518839998054,53525.96246016
2023-02-19,15:27:23.000,50,11075440,12645,0,1676820442,13133.090049999992,32.244764490002126,53525.9414988
2023-02-19,15:27:24.000,50,11075446,12565,0,1676820443,13133.130467859992,32.18837144999998,53525.96944728
2023-02-19,15:27:25.000,50,11075455,12605,0,1676820444,13133.069841069992,32.195420579999336,53525.99040864
2023-02-19,15:27:26.000,50,11075410,12485,0,1676820445,13133.184358339997,32.14607667000382,53526.06726696001
2023-02-19,15:27:27.000,50,11075433,12485,0,1676820446,13133.143940479997,32.13197840999783,53526.06726696001
2023-02-19,15:27:28.000,50,11075450,12645,0,1676820447,13133.110258929992,32.13197840999783,53526.03233136
2023-02-19,15:27:29.000,50,11075443,12685,0,1676820448,13133.130467859992,32.05443798000488,53526.01137
2023-02-19,15:27:30.000,50,11075442,12685,0,1676820449,13133.103522619997,32.026241460000165,53526.01137
2023-02-19,15:27:31.000,50,11075437,12685,0,1676820450,13133.103522619997,32.033290589999524,53526.01835712001
2023-02-19,15:27:32.000,50,11075447,12725,0,1676820451,13133.083313689996,31.962799289998657,53525.93451168
2023-02-19,15:27:33.000,50,11075460,12645,0,1676820452,13133.056368450001,31.93460277000122,53525.885601840004
2023-02-19,15:27:34.000,50,11075473,12685,0,1676820453,13133.022686899996,31.94165190000058,53526.01137
2023-02-19,15:27:35.000,50,11075420,12645,0,1676820454,13132.97553273,31.913455380003143,53526.04630560001
2023-02-19,15:27:36.000,50,11075410,12485,0,1676820455,13133.015950590001,31.821816690004198,53526.01835712001
2023-02-19,15:27:37.000,50,11075435,12565,0,1676820456,13133.036159520001,31.807718429998204,53526.053292720004
2023-02-19,15:27:38.000,50,11075418,12565,0,1676820457,13132.948587489991,31.821816690004198,53526.01137
2023-02-19,15:27:39.000,50,11075440,12405,0,1676820458,13132.989005349991,31.807718429998204,53526.004382880004
2023-02-19,15:27:40.000,50,11075396,12365,0,1676820459,13132.9553238,31.807718429998204,53526.01137
2023-02-19,15:27:41.000,50,11075474,12645,0,1676820460,13132.995741660001,31.786571040000126,53525.98342152
2023-02-19,15:27:42.000,50,11075476,12645,0,1676820461,13132.84754283999,31.821816690004198,53525.93451168
2023-02-19,15:27:43.000,50,11075433,12485,0,1676820462,13132.962060109996,31.800669299998845,53526.004382880004
2023-02-19,15:27:44.000,50,11075397,12645,0,1676820463,13132.995741660001,31.793620169999485,53526.01137
2023-02-19,15:27:45.000,50,11075419,12565,0,1676820464,13132.97553273,31.793620169999485,53526.10220256
2023-02-19,15:27:46.000,50,11075435,12725,0,1676820465,13132.9553238,31.807718429998204,53525.92752456001
2023-02-19,15:27:47.000,50,11075433,12525,0,1676820466,13133.022686899996,31.828865820003557,53526.01137
2023-02-19,15:27:48.000,50,11075462,12445,0,1676820467,13133.022686899996,31.786571040000126,53526.08822832
2023-02-19,15:27:49.000,50,11075429,12365,0,1676820468,13133.015950590001,31.857062340000994,53525.99739576001
2023-02-19,15:27:50.000,50,11075456,12685,0,1676820469,13133.056368450001,31.864111470000353,53526.01835712001
2023-02-19,15:27:51.000,50,11075450,12485,0,1676820470,13133.103522619997,31.857062340000994,53526.03233136
2023-02-19,15:27:52.000,50,11075414,12805,0,1676820471,13133.143940479997,31.88525885999843,53526.03233136
2023-02-19,15:27:53.000,50,11075467,12485,0,1676820472,13133.096786310001,31.93460277000122,53525.99739576001
2023-02-19,15:27:54.000,50,11075393,12365,0,1676820473,13133.116995240001,31.913455380003143,53526.074254080006
2023-02-19,15:27:55.000,50,11075413,12405,0,1676820474,13133.137204170001,31.906406250003783,53526.0812412
2023-02-19,15:27:56.000,50,11075448,12525,0,1676820475,13133.130467859992,31.94870102999994,53526.01137
2023-02-19,15:27:57.000,50,11075434,12645,0,1676820476,13133.049632139991,31.962799289998657,53525.96944728
2023-02-19,15:27:58.000,50,11075430,12605,0,1676820477,13133.029423209991,31.99804494000273,53525.955473040005
2023-02-19,15:27:59.000,50,11075399,12285,0,1676820478,13133.069841069992,31.969848419998016,53526.025344240006
2023-02-19,15:28:00.000,50,11075454,12485,0,1676820479,13132.962060109996,31.955750159999297,53525.92752456001
2023-02-19,15:28:01.000,50,11075483,12725,0,1676820480,13133.015950590001,31.969848419998016,53526.01137
2023-02-19,15:28:02.000,50,11075448,12485,0,1676820481,13132.995741660001,31.99099581000337,53525.96944728
2023-02-19,15:28:03.000,50,11075457,12885,0,1676820482,13133.036159520001,32.00509407000209,53526.09521544001
2023-02-19,15:28:04.000,50,11075416,12285,0,1676820483,13132.989005349991,32.033290589999524,53526.074254080006
2023-02-19,15:28:05.000,50,11075437,12445,0,1676820484,13132.962060109996,32.04738884999824,53526.13713816
2023-02-19,15:28:06.000,50,11075422,12685,0,1676820485,13132.780179739995,32.04033971999888,53525.89258896
2023-02-19,15:28:07.000,50,11075464,12525,0,1676820486,13132.83407022,31.97689755000465,53526.074254080006
2023-02-19,15:28:08.000,50,11075400,12445,0,1676820487,13132.86775176999,31.98394668000401,53526.123163920005
2023-02-19,15:28:09.000,50,11075495,12605,0,1676820488,13132.84754283999,31.955750159999297,53526.09521544001
2023-02-19,15:28:10.000,50,11075421,12605,0,1676820489,13132.81386129,31.969848419998016,53526.06027984
2023-02-19,15:28:11.000,50,11075437,12525,0,1676820490,13132.73302557,32.019192330000806,53526.053292720004
2023-02-19,15:28:12.000,50,11075433,12405,0,1676820491,13132.73302557,32.019192330000806,53526.004382880004
2023-02-19,15:28:13.000,50,11075457,12605,0,1676820492,13132.67239878,32.06148711000424,53525.99040864
2023-02-19,15:28:14.000,50,11075420,12725,0,1676820493,13132.71281664,32.068536240003596,53526.123163920005
2023-02-19,15:28:15.000,50,11075408,12565,0,1676820494,13132.65218985,32.04738884999824,53526.074254080006
2023-02-19,15:28:16.000,50,11075465,12645,0,1676820495,13132.60503567999,32.05443798000488,53526.0812412
2023-02-19,15:28:17.000,50,11075474,12685,0,1676820496,13132.61177199,32.068536240003596,53526.13015104
2023-02-19,15:28:18.000,50,11075395,12485,0,1676820497,13132.578090439994,32.13197840999783,53526.0812412
2023-02-19,15:28:19.000,50,11075398,12645,0,1676820498,13132.578090439994,32.13197840999783,53526.06726696001
2023-02-19,15:28:20.000,50,11075416,12485,0,1676820499,13132.477045789994,32.1672240600019,53526.004382880004
2023-02-19,15:28:21.000,50,11075469,12645,0,1676820500,13132.477045789994,32.14607667000382,53526.03931848
2023-02-19,15:28:22.000,50,11075398,12725,0,1676820501,13132.490518409999,32.14607667000382,53526.053292720004
2023-02-19,15:28:23.000,50,11075457,12805,0,1676820502,13132.477045789994,32.12492927999847,53526.025344240006
2023-02-19,15:28:24.000,50,11075472,12725,0,1676820503,13132.456836859994,32.1672240600019,53525.99739576001
2023-02-19,15:28:25.000,50,11075451,12445,0,1676820504,13132.46357316999,32.15312580000318,53526.053292720004
2023-02-19,15:28:26.000,50,11075475,12485,0,1676820505,13132.46357316999,32.22361710000405,53526.03233136
2023-02-19,15:28:27.000,50,11075434,12805,0,1676820506,13132.456836859994,32.21656797000469,53526.01835712001
2023-02-19,15:28:28.000,50,11075473,12605,0,1676820507,13132.477045789994,32.27296100999956,53525.92752456001
2023-02-19,15:28:29.000,50,11075399,12565,0,1676820508,13132.557881509994,32.21656797000469,53526.025344240006
2023-02-19,15:28:30.000,50,11075434,12445,0,1676820509,13132.61177199,32.22361710000405,53526.025344240006
2023-02-19,15:28:31.000,50,11075453,12845,0,1676820510,13132.62524460999,32.22361710000405,53526.074254080006
2023-02-19,15:28:32.000,50,11075447,12645,0,1676820511,13132.66566246999,32.209518839998054,53526.06027984
2023-02-19,15:28:33.000,50,11075454,12605,0,1676820512,13132.679135089995,32.11788014999911,53526.06726696001
2023-02-19,15:28:34.000,50,11075371,12565,0,1676820513,13132.65218985,32.18837144999998,53526.10918968
2023-02-19,15:28:35.000,50,11075490,12645,0,1676820514,13132.64545353999,32.13902754000446,53526.03931848
2023-02-19,15:28:36.000,50,11075434,12525,0,1676820515,13132.618508299995,32.1672240600019,53526.0812412
2023-02-19,15:28:37.000,50,11075439,12485,0,1676820516,13132.598299369994,32.15312580000318,53525.97643440001
2023-02-19,15:28:38.000,50,11075433,12725,0,1676820517,13132.64545353999,32.12492927999847,53526.0812412
2023-02-19,15:28:39.000,50,11075461,12525,0,1676820518,13132.578090439994,32.11788014999911,53526.123163920005
2023-02-19,15:28:40.000,50,11075455,12605,0,1676820519,13132.57135413,32.13902754000446,53526.123163920005
2023-02-19,15:28:41.000,50,11075415,12565,0,1676820520,13132.530936269999,32.12492927999847,53526.10918968
2023-02-19,15:28:42.000,50,11075444,12805,0,1676820521,13132.429891619999,32.17427319000126,53526.03931848
2023-02-19,15:28:43.000,50,11075447,12525,0,1676820522,13132.409682689999,32.18837144999998,53526.004382880004
2023-02-19,15:28:44.000,50,11075408,12965,0,1676820523,13132.308638039998,32.209518839998054,53525.99040864
2023-02-19,15:28:45.000,50,11075405,12525,0,1676820524,13132.214329699993,32.22361710000405,53525.955473040005
2023-02-19,15:28:46.000,50,11075408,12485,0,1676820525,13132.214329699993,32.23771536000277,53526.01137
2023-02-19,15:28:47.000,50,11075464,12565,0,1676820526,13132.234538629993,32.27296100999956,53526.06726696001
2023-02-19,15:28:48.000,50,11075403,12965,0,1676820527,13132.126757669997,32.294108400004916,53526.01137
2023-02-19,15:28:49.000,50,11075450,12645,0,1676820528,13132.140230290002,32.33640318000107,53526.004382880004
2023-02-19,15:28:50.000,50,11075359,12365,0,1676820529,13132.025713019997,32.420992740000656,53526.004382880004
2023-02-19,15:28:51.000,50,11075453,12605,0,1676820530,13131.992031469992,32.45623839000473,53525.91355032
2023-02-19,15:28:52.000,50,11075443,12405,0,1676820531,13131.904459439997,32.51968055999896,53525.857653360006
2023-02-19,15:28:53.000,50,11075444,12285,0,1676820532,13131.938140990002,32.57607360000111,53525.906563200006
2023-02-19,15:28:54.000,50,11075410,12445,0,1676820533,13131.985295159997,32.6254175100039,53525.99739576001
2023-02-19,15:28:55.000,50,11075460,12645,0,1676820534,13132.032449329992,32.660663160000695,53525.97643440001
2023-02-19,15:28:56.000,50,11075412,12605,0,1676820535,13132.005504089997,32.702957940004126,53525.89258896
2023-02-19,15:28:57.000,50,11075457,12445,0,1676820536,13131.998767780002,32.74525272000028,53525.80874352001
2023-02-19,15:28:58.000,50,11075416,12365,0,1676820537,13132.045921949997,32.80164576000243,53525.836692000004
2023-02-19,15:28:59.000,50,11075414,12805,0,1676820538,13132.113285049993,32.829842279999866,53525.836692000004
2023-02-19,15:29:00.000,50,11075427,12565,0,1676820539,13132.187384459998,32.879186190002656,53525.89957608001
2023-02-19,15:29:01.000,50,11075451,12685,0,1676820540,13132.187384459998,32.91443183999945,53525.82970488001
2023-02-19,15:29:02.000,50,11075419,12965,0,1676820541,13132.281692799988,32.92853009999817,53525.906563200006
2023-02-19,15:29:03.000,50,11075475,12805,0,1676820542,13132.315374349993,32.942628360004164,53525.92053744
2023-02-19,15:29:04.000,50,11075413,12605,0,1676820543,13132.328846969998,32.96377575000224,53525.97643440001
2023-02-19,15:29:05.000,50,11075478,12805,0,1676820544,13132.301901729988,32.98492314000032,53525.89258896
2023-02-19,15:29:06.000,50,11075464,12605,0,1676820545,13132.315374349993,32.98492314000032,53525.99040864
2023-02-19,15:29:07.000,50,11075441,12645,0,1676820546,13132.248011249998,33.04131618000247,53525.92053744
2023-02-19,15:29:08.000,50,11075442,12765,0,1676820547,13132.322110659989,33.03426705000311,53525.96246016
2023-02-19,15:29:09.000,50,11075398,12645,0,1676820548,13132.274956489993,33.04836531000183,53525.955473040005
2023-02-19,15:29:10.000,50,11075466,12565,0,1676820549,13132.281692799988,33.076561829999264,53525.89957608001
2023-02-19,15:29:11.000,50,11075408,12405,0,1676820550,13132.248011249998,33.05541444000119,53525.96246016
2023-02-19,15:29:12.000,50,11075427,12685,0,1676820551,13132.221066009988,33.09066008999798,53525.955473040005
2023-02-19,15:29:13.000,50,11075407,12605,0,1676820552,13132.234538629993,33.04131618000247,53525.955473040005
2023-02-19,15:29:14.000,50,11075487,12605,0,1676820553,13132.160439220002,33.062463570000546,53525.96246016
2023-02-19,15:29:15.000,50,11075439,12645,0,1676820554,13132.180648150003,33.04836531000183,53525.89258896
2023-02-19,15:29:16.000,50,11075407,12605,0,1676820555,13132.099812430002,33.09770922000462,53525.86464048
2023-02-19,15:29:17.000,50,11075403,12605,0,1676820556,13132.032449329992,33.076561829999264,53525.81573064
2023-02-19,15:29:18.000,50,11075435,12565,0,1676820557,13131.998767780002,33.076561829999264,53525.787782160005
2023-02-19,15:29:19.000,50,11075442,12565,0,1676820558,13132.032449329992,33.125905740002054,53525.80874352001
2023-02-19,15:29:20.000,50,11075384,12605,0,1676820559,13132.005504089997,33.14000400000077,53525.906563200006
2023-02-19,15:29:21.000,50,11075455,12605,0,1676820560,13131.978558850002,33.13295487000141,53525.86464048
2023-02-19,15:29:22.000,50,11075497,12645,0,1676820561,13131.904459439997,33.104758350003976,53525.84367912
2023-02-19,15:29:23.000,50,11075500,12285,0,1676820562,13131.917932060001,33.09066008999798,53525.85066624001
2023-02-19,15:29:24.000,50,11075519,12645,0,1676820563,13131.904459439997,33.08361095999862,53525.82271776
2023-02-19,15:29:25.000,50,11075382,12725,0,1676820564,13131.877514200001,33.09770922000462,53525.8017564
2023-02-19,15:29:26.000,50,11075385,12525,0,1676820565,13131.924668369997,33.069512699999905,53525.836692000004
2023-02-19,15:29:27.000,50,11075451,12565,0,1676820566,13131.938140990002,33.08361095999862,53525.82970488001
2023-02-19,15:29:28.000,50,11075411,12925,0,1676820567,13131.958349920002,33.09770922000462,53525.87861472001
2023-02-19,15:29:29.000,50,11075470,12525,0,1676820568,13132.025713019997,33.09770922000462,53525.87861472001
2023-02-19,15:29:30.000,50,11075479,12485,0,1676820569,13131.965086229997,33.14000400000077,53525.85066624001
2023-02-19,15:29:31.000,50,11075481,12765,0,1676820570,13132.059394570002,33.14000400000077,53525.82271776
2023-02-19,15:29:32.000,50,11075474,12645,0,1676820571,13132.032449329992,33.125905740002054,53525.85066624001
2023-02-19,15:29:33.000,50,11075419,12525,0,1676820572,13131.958349920002,33.175249650004844,53525.8017564
2023-02-19,15:29:34.000,50,11075416,12445,0,1676820573,13132.025713019997,33.18934791000356,53525.84367912
2023-02-19,15:29:35.000,50,11075430,12445,0,1676820574,13131.951613609992,33.14705313000013,53525.81573064
2023-02-19,15:29:36.000,50,11075384,12525,0,1676820575,13131.911195749992,33.1822987800042,53525.81573064
2023-02-19,15:29:37.000,50,11075451,12565,0,1676820576,13131.904459439997,33.1822987800042,53525.86464048
2023-02-19,15:29:38.000,50,11075471,12605,0,1676820577,13131.870777889992,33.20344617000228,53525.84367912
2023-02-19,15:29:39.000,50,11075375,12645,0,1676820578,13131.877514200001,33.20344617000228,53525.7668208
2023-02-19,15:29:40.000,50,11075434,12285,0,1676820579,13131.789942169991,33.245740949998435,53525.74585944
2023-02-19,15:29:41.000,50,11075410,12405,0,1676820580,13131.789942169991,33.25983921000443,53525.64803976
2023-02-19,15:29:42.000,50,11075477,12725,0,1676820581,13131.870777889992,33.252790079997794,53525.8017564
2023-02-19,15:29:43.000,50,11075486,12845,0,1676820582,13131.890986819992,33.238691819999076,53525.85066624001
2023-02-19,15:29:44.000,50,11075430,12565,0,1676820583,13131.924668369997,33.302133990000584,53525.89957608001
2023-02-19,15:29:45.000,50,11075489,12645,0,1676820584,13131.897723130001,33.3162322499993,53525.82271776
2023-02-19,15:29:46.000,50,11075428,12405,0,1676820585,13131.830360029991,33.35852703000273,53525.75983368001
2023-02-19,15:29:47.000,50,11075410,12685,0,1676820586,13131.810151099991,33.344428770004015,53525.80874352001
2023-02-19,15:29:48.000,50,11075476,12445,0,1676820587,13131.783205859996,33.37262529000145,53525.77380792
2023-02-19,15:29:49.000,50,11075454,12525,0,1676820588,13131.823623719996,33.40082180999889,53525.836692000004
2023-02-19,15:29:50.000,50,11075404,12285,0,1676820589,13131.796678480001,33.40787093999825,53525.73188520001
2023-02-19,15:29:51.000,50,11075454,12565,0,1676820590,13131.877514200001,33.4290183300036,53525.80874352001
2023-02-19,15:29:52.000,50,11075422,12365,0,1676820591,13131.843832649996,33.43606746000296,53525.836692000004
2023-02-19,15:29:53.000,50,11075460,12605,0,1676820592,13131.857305270001,33.513607890003186,53525.82271776
2023-02-19,15:29:54.000,50,11075449,12485,0,1676820593,13131.884250509996,33.471313109999755,53525.80874352001
2023-02-19,15:29:55.000,50,11075417,12565,0,1676820594,13131.890986819992,33.49246049999783,53525.77380792
2023-02-19,15:29:56.000,50,11075429,12645,0,1676820595,13131.890986819992,33.513607890003186,53525.80874352001
2023-02-19,15:29:57.000,50,11075428,12525,0,1676820596,13131.864041579996,33.59114832000341,53525.8017564
2023-02-19,15:29:58.000,50,11075424,12805,0,1676820597,13131.944877299997,33.61229571000149,53525.84367912
2023-02-19,15:29:59.000,50,11075439,12565,0,1676820598,13131.951613609992,33.66163962000428,53525.82970488001
2023-02-19,15:30:00.000,50,11075396,12445,0,1676820599,13132.039185640002,33.696885270001076,53525.92053744
2023-02-19,15:30:01.000,50,11075485,12725,0,1676820600,13132.018976710002,33.710983529999794,53525.86464048
2023-02-19,15:30:02.000,50,11075468,12565,0,1676820601,13131.998767780002,33.72508178999851,53525.80874352001
2023-02-19,15:30:03.000,50,11075472,12445,0,1676820602,13132.072867189992,33.78147483000066,53525.89957608001
2023-02-19,15:30:04.000,50,11075452,12565,0,1676820603,13132.194120769993,33.8096713499981,53525.9414988
2023-02-19,15:30:05.000,50,11075424,12645,0,1676820604,13132.200857080003,33.85901526000089,53525.97643440001
2023-02-19,15:30:06.000,50,11075431,12285,0,1676820605,13132.133493979993,33.887211779998324,53525.86464048
2023-02-19,15:30:07.000,50,11075446,12565,0,1676820606,13132.295165419993,33.873113519999606,53525.97643440001
2023-02-19,15:30:08.000,50,11075398,12525,0,1676820607,13132.382737449989,33.936555690001114,53526.004382880004
2023-02-19,15:30:09.000,50,11075463,12565,0,1676820608,13132.456836859994,33.95770307999919,53526.06726696001
2023-02-19,15:30:10.000,50,11075409,12805,0,1676820609,13132.477045789994,33.985899600003904,53525.98342152
2023-02-19,15:30:11.000,50,11075401,12685,0,1676820610,13132.510727339999,33.99294873000326,53526.06027984
2023-02-19,15:30:12.000,50,11075444,12645,0,1676820611,13132.436627929994,34.03524350999942,53525.94848592001
2023-02-19,15:30:13.000,50,11075422,12285,0,1676820612,13132.429891619999,34.02819438000006,53526.053292720004
2023-02-19,15:30:14.000,50,11075468,12525,0,1676820613,13132.578090439994,34.04229263999878,53526.17906088
2023-02-19,15:30:15.000,50,11075446,12605,0,1676820614,13132.490518409999,34.049341769998136,53526.13015104
2023-02-19,15:30:16.000,50,11075452,12645,0,1676820615,13132.530936269999,34.02819438000006,53526.14412528001
2023-02-19,15:30:17.000,50,11075418,12725,0,1676820616,13132.48378209999,34.00704699000198,53526.13015104
2023-02-19,15:30:18.000,50,11075424,12645,0,1676820617,13132.402946379989,34.03524350999942,53526.11617680001
2023-02-19,15:30:19.000,50,11075424,12645,0,1676820618,13132.46357316999,33.985899600003904,53526.21399648001
2023-02-19,15:30:20.000,50,11075426,12485,0,1676820619,13132.456836859994,33.97180133999791,53526.193035120006
2023-02-19,15:30:21.000,50,11075427,12685,0,1676820620,13132.389473759999,33.94360482000047,53526.20700936
2023-02-19,15:30:22.000,50,11075400,12645,0,1676820621,13132.369264829998,33.99294873000326,53526.26290632001
2023-02-19,15:30:23.000,50,11075442,12525,0,1676820622,13132.355792209994,34.01409612000134,53526.31181616001
2023-02-19,15:30:24.000,50,11075453,12645,0,1676820623,13132.355792209994,34.049341769998136,53526.29784192
2023-02-19,15:30:25.000,50,11075510,12525,0,1676820624,13132.349055899998,34.06344003000413,53526.34675176
2023-02-19,15:30:26.000,50,11075409,12805,0,1676820625,13132.268220179998,34.12688219999836,53526.31880328
2023-02-19,15:30:27.000,50,11075406,12525,0,1676820626,13132.274956489993,34.218520890004584,53526.290854800005
2023-02-19,15:30:28.000,50,11075459,12765,0,1676820627,13132.234538629993,34.281963059998816,53526.31181616001
2023-02-19,15:30:29.000,50,11075457,12565,0,1676820628,13132.173911839993,34.338356100000965,53526.26290632001
2023-02-19,15:30:30.000,50,11075438,12605,0,1676820629,13132.301901729988,34.40179827000247,53526.388674480004
2023-02-19,15:30:31.000,50,11075439,12525,0,1676820630,13132.355792209994,34.46524044000398,53526.409635840006
2023-02-19,15:30:32.000,50,11075415,12805,0,1676820631,13132.389473759999,34.563928260002285,53526.409635840006
2023-02-19,15:30:33.000,50,11075509,12525,0,1676820632,13132.362528519989,34.66966520999995,53526.30482904
2023-02-19,15:30:34.000,50,11075477,12365,0,1676820633,13132.436627929994,34.76835302999825,53526.37470024
2023-02-19,15:30:35.000,50,11075432,12525,0,1676820634,13132.497254719994,34.8247460700004,53526.409635840006
2023-02-19,15:30:36.000,50,11075456,12605,0,1676820635,13132.48378209999,34.95867954000278,53526.40264872001
2023-02-19,15:30:37.000,50,11075488,12565,0,1676820636,13132.517463649994,34.979826930000854,53526.40264872001
2023-02-19,15:30:38.000,50,11075440,12725,0,1676820637,13132.63198092,35.05736736000108,53526.48649416
2023-02-19,15:30:39.000,50,11075424,12525,0,1676820638,13132.71281664,35.07851474999916,53526.50046840001
2023-02-19,15:30:40.000,50,11075426,12285,0,1676820639,13132.80712497999,35.163104309998744,53526.54239112
2023-02-19,15:30:41.000,50,11075453,12445,0,1676820640,13132.800388669995,35.23359560999961,53526.51444264
2023-02-19,15:30:42.000,50,11075448,12725,0,1676820641,13132.88796069999,35.198349960002815,53526.57033960001
2023-02-19,15:30:43.000,50,11075451,12605,0,1676820642,13132.968796419991,35.22654648000025,53526.626236560005
2023-02-19,15:30:44.000,50,11075399,12645,0,1676820643,13132.982269039996,35.2829395200024,53526.63322368
2023-02-19,15:30:45.000,50,11075421,12325,0,1676820644,13133.056368450001,35.26884126000368,53526.63322368
2023-02-19,15:30:46.000,50,11075455,12525,0,1676820645,13133.116995240001,35.2829395200024,53526.675146400004
2023-02-19,15:30:47.000,50,11075411,12565,0,1676820646,13133.157413100002,35.24769386999833,53526.710082
2023-02-19,15:30:48.000,50,11075446,12805,0,1676820647,13133.170885719992,35.25474299999769,53526.68213352
2023-02-19,15:30:49.000,50,11075455,12325,0,1676820648,13133.271930369992,35.25474299999769,53526.82886304
2023-02-19,15:30:50.000,50,11075443,12445,0,1676820649,13133.271930369992,35.26884126000368,53526.81488880001
2023-02-19,15:30:51.000,50,11075399,12645,0,1676820650,13133.285402989997,35.2829395200024,53526.9196956
2023-02-19,15:30:52.000,50,11075427,12485,0,1676820651,13133.238248820002,35.31113603999984,53526.891747120004
2023-02-19,15:30:53.000,50,11075445,12285,0,1676820652,13133.218039890002,35.35343082000327,53526.891747120004
2023-02-19,15:30:54.000,50,11075418,12805,0,1676820653,13133.305611919997,35.40982385999814,53526.97559256
2023-02-19,15:30:55.000,50,11075460,12645,0,1676820654,13133.332557159993,35.44506951000221,53527.04546376
2023-02-19,15:30:56.000,50,11075415,12565,0,1676820655,13133.231512509992,35.550806459999876,53526.97559256
2023-02-19,15:30:57.000,50,11075456,12685,0,1676820656,13133.278666680002,35.64244514999882,53527.02450240001
2023-02-19,15:30:58.000,50,11075434,12525,0,1676820657,13133.211303579992,35.71293644999969,53527.031489520006
2023-02-19,15:30:59.000,50,11075432,12685,0,1676820658,13133.137204170001,35.839820790002705,53526.94065696
2023-02-19,15:31:00.000,50,11075417,12805,0,1676820659,13133.036159520001,35.91736122000293,53526.92668272
2023-02-19,15:31:01.000,50,11075389,12445,0,1676820660,13133.103522619997,36.03719642999931,53527.010528160004
2023-02-19,15:31:02.000,50,11075443,12605,0,1676820661,13133.204567269997,36.11473685999954,53527.13629632
2023-02-19,15:31:03.000,50,11075421,12525,0,1676820662,13133.211303579992,36.199326419999124,53527.17123192001
2023-02-19,15:31:04.000,50,11075420,12445,0,1676820663,13133.224776199997,36.30506337000406,53527.129309200005
2023-02-19,15:31:05.000,50,11075458,12685,0,1676820664,13133.231512509992,36.375554669997655,53527.18520616
2023-02-19,15:31:06.000,50,11075483,12685,0,1676820665,13133.150676789992,36.50948814000003,53527.15027056001
2023-02-19,15:31:07.000,50,11075430,12605,0,1676820666,13133.197830960002,36.56588118000218,53527.15027056001
2023-02-19,15:31:08.000,50,11075404,12525,0,1676820667,13133.197830960002,36.6786672599992,53527.17123192001
2023-02-19,15:31:09.000,50,11075407,12605,0,1676820668,13133.305611919997,36.76325681999879,53527.24110312001
2023-02-19,15:31:10.000,50,11075441,12485,0,1676820669,13133.399920260003,36.868993770003726,53527.32494856
2023-02-19,15:31:11.000,50,11075432,12605,0,1676820670,13133.447074429998,36.91128854999988,53527.27603872
2023-02-19,15:31:12.000,50,11075478,12565,0,1676820671,13133.494228599993,37.002927239998826,53527.29001296001
2023-02-19,15:31:13.000,50,11075493,12725,0,1676820672,13133.521173839988,37.052271150001616,53527.32494856
2023-02-19,15:31:14.000,50,11075447,12605,0,1676820673,13133.487492289998,37.101615060004406,53527.26206448
2023-02-19,15:31:15.000,50,11075424,12605,0,1676820674,13133.595273249994,37.12276245000248,53527.40180688
2023-02-19,15:31:16.000,50,11075460,12605,0,1676820675,13133.568328009998,37.16505722999864,53527.26905160001
2023-02-19,15:31:17.000,50,11075449,12365,0,1676820676,13133.635691109994,37.16505722999864,53527.3039872
2023-02-19,15:31:18.000,50,11075476,12485,0,1676820677,13133.76368099999,37.22145027000079,53527.366871280006
2023-02-19,15:31:19.000,50,11075408,12605,0,1676820678,13133.87146196,37.20030288000271,53527.50661368001
2023-02-19,15:31:20.000,50,11075437,12605,0,1676820679,13133.898407199995,37.21440114000143,53527.4786652
2023-02-19,15:31:21.000,50,11075436,12445,0,1676820680,13133.979242919995,37.25669592000486,53527.54154928
2023-02-19,15:31:22.000,50,11075446,12405,0,1676820681,13133.999451849995,37.32718721999845,53527.52058792
2023-02-19,15:31:23.000,50,11075455,12445,0,1676820682,13134.0331334,37.3835802600006,53527.56949776
2023-02-19,15:31:24.000,50,11075394,12725,0,1676820683,13134.0331334,37.42587504000403,53527.513600800004
2023-02-19,15:31:25.000,50,11075449,12405,0,1676820684,13134.080287569996,37.524562860002334,53527.49263944
2023-02-19,15:31:26.000,50,11075396,12485,0,1676820685,13134.181332219996,37.56685763999849,53527.62539472001
2023-02-19,15:31:27.000,50,11075423,12645,0,1676820686,13134.295849490001,37.61620155000128,53527.66731744
2023-02-19,15:31:28.000,50,11075438,12565,0,1676820687,13134.302585799996,37.71488936999958,53527.681291680005
2023-02-19,15:31:29.000,50,11075462,12485,0,1676820688,13134.410366759992,37.77128241000173,53527.751162880006
2023-02-19,15:31:30.000,50,11075424,12565,0,1676820689,13134.403630449997,37.8417737100026,53527.67430456001
2023-02-19,15:31:31.000,50,11075435,12485,0,1676820690,13134.417103070002,37.933412400001544,53527.70924016
2023-02-19,15:31:32.000,50,11075403,12525,0,1676820691,13134.497938790002,38.03914934999921,53527.730201520004
2023-02-19,15:31:33.000,50,11075421,12725,0,1676820692,13134.545092959997,38.08144413000264,53527.80705984
2023-02-19,15:31:34.000,50,11075378,12605,0,1676820693,13134.545092959997,38.18013195000094,53527.8280212
2023-02-19,15:31:35.000,50,11075408,12725,0,1676820694,13134.558565580002,38.22242673000437,53527.88391816
2023-02-19,15:31:36.000,50,11075443,12485,0,1676820695,13134.598983440002,38.31406542000332,53527.932828
2023-02-19,15:31:37.000,50,11075459,12725,0,1676820696,13134.545092959997,38.377507590004825,53527.92584088
2023-02-19,15:31:38.000,50,11075388,12805,0,1676820697,13134.619192370003,38.47619541000313,53527.95378936
2023-02-19,15:31:39.000,50,11075415,12285,0,1676820698,13134.632664989993,38.53963758000464,53527.97475072
2023-02-19,15:31:40.000,50,11075454,12445,0,1676820699,13134.592247129993,38.6453745300023,53527.918853760006
2023-02-19,15:31:41.000,50,11075402,12525,0,1676820700,13134.551829269993,38.66652192000038,53527.95378936
2023-02-19,15:31:42.000,50,11075447,12605,0,1676820701,13134.518147720002,38.76520973999868,53527.97475072
2023-02-19,15:31:43.000,50,11075472,12605,0,1676820702,13134.518147720002,38.786357130004035,53528.04462192
2023-02-19,15:31:44.000,50,11075439,12405,0,1676820703,13134.612456059993,38.87799582000298,53528.12148024
2023-02-19,15:31:45.000,50,11075408,12645,0,1676820704,13134.625928679998,38.94143799000449,53528.17737720001
2023-02-19,15:31:46.000,50,11075425,12605,0,1676820705,13134.598983440002,39.00488015999872,53528.12148024
2023-02-19,15:31:47.000,50,11075478,12765,0,1676820706,13134.625928679998,39.06127320000087,53528.12846736001
2023-02-19,15:31:48.000,50,11075402,12565,0,1676820707,13134.551829269993,39.138813630001096,53528.065583280004
2023-02-19,15:31:49.000,50,11075447,12805,0,1676820708,13134.632664989993,39.21635406000132,53528.17039008
2023-02-19,15:31:50.000,50,11075440,12645,0,1676820709,13134.774127499993,39.27274710000347,53528.184364320005
2023-02-19,15:31:51.000,50,11075432,12565,0,1676820710,13134.841490599989,39.30799275000027,53528.24724840001
2023-02-19,15:31:52.000,50,11075374,12645,0,1676820711,13134.935798939994,39.38553318000049,53528.32410672001
2023-02-19,15:31:53.000,50,11075432,12445,0,1676820712,13134.96948049,39.448975350002,53528.36602944001
2023-02-19,15:31:54.000,50,11075410,12285,0,1676820713,13135.02337096999,39.47012274000008,53528.40795216
2023-02-19,15:31:55.000,50,11075469,12365,0,1676820714,13134.98295310999,39.491270129998156,53528.38000368
2023-02-19,15:31:56.000,50,11075448,12445,0,1676820715,13135.09073407,39.51241752000351,53528.40795216
2023-02-19,15:31:57.000,50,11075418,12685,0,1676820716,13135.10420668999,39.51946665000287,53528.3171196
2023-02-19,15:31:58.000,50,11075476,12445,0,1676820717,13135.24566919999,39.47012274000008,53528.421926400006
2023-02-19,15:31:59.000,50,11075387,12645,0,1676820718,13135.27261444,39.41372969999793,53528.42891352
2023-02-19,15:32:00.000,50,11075393,12405,0,1676820719,13135.400604329996,39.45602448000136,53528.54769456
2023-02-19,15:32:01.000,50,11075437,12725,0,1676820720,13135.501648979996,39.378484050001134,53528.568655920004
2023-02-19,15:32:02.000,50,11075465,12605,0,1676820721,13135.528594219992,39.39963143999921,53528.58263016001
2023-02-19,15:32:03.000,50,11075462,12365,0,1676820722,13135.575748390002,39.35733666000306,53528.6664756
2023-02-19,15:32:04.000,50,11075373,12565,0,1676820723,13135.582484699997,39.27979623000283,53528.67346272
2023-02-19,15:32:05.000,50,11075399,12525,0,1676820724,13135.670056729992,39.2375014499994,53528.806218000005
2023-02-19,15:32:06.000,50,11075405,12445,0,1676820725,13135.643111489997,39.23045232000004,53528.72935968001
2023-02-19,15:32:07.000,50,11075461,12365,0,1676820726,13135.737419830002,39.188157540003886,53528.855127840005
2023-02-19,15:32:08.000,50,11075398,12605,0,1676820727,13135.757628760002,39.16701014999853,53528.77826952001
2023-02-19,15:32:09.000,50,11075459,12525,0,1676820728,13135.804782929998,39.13176450000174,53528.89705056001
2023-02-19,15:32:10.000,50,11075420,12565,0,1676820729,13135.811519239993,39.11061711000366,53528.89705056001
2023-02-19,15:32:11.000,50,11075446,12485,0,1676820730,13135.784573999998,39.07537145999959,53528.95294752
2023-02-19,15:32:12.000,50,11075422,12565,0,1676820731,13135.784573999998,39.089469719998306,53528.93198616
2023-02-19,15:32:13.000,50,11075425,12445,0,1676820732,13135.723947209997,39.145862760000455,53528.95294752
2023-02-19,15:32:14.000,50,11075439,12685,0,1676820733,13135.703738279997,39.138813630001096,53528.98788312
2023-02-19,15:32:15.000,50,11075440,12445,0,1676820734,13135.831728169993,39.16701014999853,53529.0507672
2023-02-19,15:32:16.000,50,11075437,12725,0,1676820735,13135.798046620002,39.22340319000068,53529.07871568
2023-02-19,15:32:17.000,50,11075447,12445,0,1676820736,13135.777837690002,39.21635406000132,53529.08570280001
2023-02-19,15:32:18.000,50,11075400,12365,0,1676820737,13135.764365069997,39.23045232000004,53529.04378008001
2023-02-19,15:32:19.000,50,11075456,12445,0,1676820738,13135.824991859998,39.29389449000155,53529.092689920006
2023-02-19,15:32:20.000,50,11075445,12485,0,1676820739,13135.878882339988,39.3502875300037,53529.190509600005
2023-02-19,15:32:21.000,50,11075393,12685,0,1676820740,13135.831728169993,39.40668056999857,53529.09967704
2023-02-19,15:32:22.000,50,11075458,12805,0,1676820741,13135.905827579998,39.47717186999944,53529.12762552
2023-02-19,15:32:23.000,50,11075450,12725,0,1676820742,13135.952981749993,39.47717186999944,53529.155574
2023-02-19,15:32:24.000,50,11075452,12685,0,1676820743,13136.000135919989,39.547663170000305,53529.21845808
2023-02-19,15:32:25.000,50,11075411,12645,0,1676820744,13136.087707949999,39.58290882000438,53529.190509600005
2023-02-19,15:32:26.000,50,11075415,12445,0,1676820745,13136.114653189994,39.604056210002454,53529.16256112001
2023-02-19,15:32:27.000,50,11075447,12565,0,1676820746,13136.107916879999,39.62520360000053,53529.24640656
2023-02-19,15:32:28.000,50,11075451,12485,0,1676820747,13136.12138949999,39.604056210002454,53529.239419440004
2023-02-19,15:32:29.000,50,11075422,12645,0,1676820748,13136.175279979994,39.597007080003095,53529.260380800006
2023-02-19,15:32:30.000,50,11075408,12445,0,1676820749,13136.235906769994,39.597007080003095,53529.35121336001
2023-02-19,15:32:31.000,50,11075424,12405,0,1676820750,13136.24264307999,39.540614040000946,53529.31627776
2023-02-19,15:32:32.000,50,11075391,12605,0,1676820751,13136.215697839994,39.547663170000305,53529.33723912
2023-02-19,15:32:33.000,50,11075462,12485,0,1676820752,13136.195488909994,39.4842209999988,53529.3651876
2023-02-19,15:32:34.000,50,11075468,12565,0,1676820753,13136.1887526,39.52651578000223,53529.38614896
2023-02-19,15:32:35.000,50,11075421,12445,0,1676820754,13136.101180569989,39.491270129998156,53529.309290640005
2023-02-19,15:32:36.000,50,11075453,12845,0,1676820755,13136.114653189994,39.45602448000136,53529.37916184001
2023-02-19,15:32:37.000,50,11075415,12725,0,1676820756,13136.013608539994,39.47717186999944,53529.40012320001
2023-02-19,15:32:38.000,50,11075415,12685,0,1676820757,13136.013608539994,39.47012274000008,53529.428071680006
2023-02-19,15:32:39.000,50,11075399,12605,0,1676820758,13135.905827579998,39.46307361000072,53529.39313608
2023-02-19,15:32:40.000,50,11075446,12485,0,1676820759,13135.905827579998,39.45602448000136,53529.4350588
2023-02-19,15:32:41.000,50,11075460,12605,0,1676820760,13135.885618649998,39.45602448000136,53529.51191712
2023-02-19,15:32:42.000,50,11075387,12525,0,1676820761,13135.838464480003,39.47717186999944,53529.54685272001
2023-02-19,15:32:43.000,50,11075410,12765,0,1676820762,13135.757628760002,39.47012274000008,53529.44903304001
2023-02-19,15:32:44.000,50,11075403,12645,0,1676820763,13135.730683519992,39.51241752000351,53529.4350588
2023-02-19,15:32:45.000,50,11075431,12605,0,1676820764,13135.676793040002,39.51946665000287,53529.46300728
2023-02-19,15:32:46.000,50,11075415,12645,0,1676820765,13135.656584110002,39.589957950003736,53529.49095576
2023-02-19,15:32:47.000,50,11075405,12645,0,1676820766,13135.616166250002,39.604056210002454,53529.48396864
2023-02-19,15:32:48.000,50,11075448,12565,0,1676820767,13135.488176359991,39.66749838000396,53529.4350588
2023-02-19,15:32:49.000,50,11075447,12765,0,1676820768,13135.508385289992,39.68864577000204,53529.525891360005
2023-02-19,15:32:50.000,50,11075450,12645,0,1676820769,13135.427549569991,39.74503881000419,53529.4350588
2023-02-19,15:32:51.000,50,11075459,12685,0,1676820770,13135.360186469996,39.74503881000419,53529.44903304001
2023-02-19,15:32:52.000,50,11075426,12365,0,1676820771,13135.279350749996,39.773235330001626,53529.46300728
2023-02-19,15:32:53.000,50,11075445,12805,0,1676820772,13135.23219658,39.80848097999842,53529.42108456001
2023-02-19,15:32:54.000,50,11075468,12765,0,1676820773,13135.28608705999,39.84372663000249,53529.54685272001
2023-02-19,15:32:55.000,50,11075423,12685,0,1676820774,13135.16483347999,39.829628370003775,53529.49794288001
2023-02-19,15:32:56.000,50,11075396,12565,0,1676820775,13135.158097169995,39.87192314999993,53529.48396864
2023-02-19,15:32:57.000,50,11075426,12605,0,1676820776,13135.10420668999,39.87192314999993,53529.46300728
2023-02-19,15:32:58.000,50,11075423,12445,0,1676820777,13135.08399775999,39.84372663000249,53529.49794288001
2023-02-19,15:32:59.000,50,11075474,12685,0,1676820778,13135.05031621,39.829628370003775,53529.46300728
2023-02-19,15:33:00.000,50,11075399,12365,0,1676820779,13134.996425729994,39.822579240004416,53529.42108456001
2023-02-19,15:33:01.000,50,11075425,12725,0,1676820780,13134.90211738999,39.836677500003134,53529.40012320001
2023-02-19,15:33:02.000,50,11075444,12845,0,1676820781,13134.908853699999,39.85077576000185,53529.39313608
2023-02-19,15:33:03.000,50,11075390,12685,0,1676820782,13134.821281669989,39.87192314999993,53529.32326488
2023-02-19,15:33:04.000,50,11075465,12685,0,1676820783,13134.956007869994,39.89307053999801,53529.4350588
2023-02-19,15:33:05.000,50,11075415,12525,0,1676820784,13134.935798939994,39.89307053999801,53529.41409744
2023-02-19,15:33:06.000,50,11075430,12645,0,1676820785,13134.854963219994,39.90011967000464,53529.3651876
2023-02-19,15:33:07.000,50,11075388,12805,0,1676820786,13134.848226909999,39.88602140999865,53529.35121336001
2023-02-19,15:33:08.000,50,11075410,12525,0,1676820787,13134.895381079994,39.89307053999801,53529.407110320004
2023-02-19,15:33:09.000,50,11075431,12565,0,1676820788,13134.888644769999,39.90011967000464,53529.428071680006
2023-02-19,15:33:10.000,50,11075407,12445,0,1676820789,13134.90211738999,39.90011967000464,53529.40012320001
2023-02-19,15:33:11.000,50,11075444,12645,0,1676820790,13134.888644769999,39.907168800004,53529.41409744
2023-02-19,15:33:12.000,50,11075430,12645,0,1676820791,13134.96948049,39.9424144500008,53529.51191712
2023-02-19,15:33:13.000,50,11075420,12845,0,1676820792,13134.915590009994,39.92126706000272,53529.46300728
2023-02-19,15:33:14.000,50,11075434,12605,0,1676820793,13134.915590009994,39.89307053999801,53529.44204592
2023-02-19,15:33:15.000,50,11075389,12605,0,1676820794,13134.814545359994,39.90011967000464,53529.44204592
2023-02-19,15:33:16.000,50,11075469,12565,0,1676820795,13134.834754289994,39.90011967000464,53529.40012320001
2023-02-19,15:33:17.000,50,11075410,12605,0,1676820796,13134.794336429994,39.907168800004,53529.39313608
2023-02-19,15:33:18.000,50,11075398,12525,0,1676820797,13134.787600119998,39.93536532000144,53529.41409744
2023-02-19,15:33:19.000,50,11075397,12565,0,1676820798,13134.787600119998,39.93536532000144,53529.49095576
2023-02-19,15:33:20.000,50,11075411,12605,0,1676820799,13134.760654879989,39.998807490002946,53529.53986560001
2023-02-19,15:33:21.000,50,11075449,12645,0,1676820800,13134.753918569993,39.9424144500008,53529.51191712
2023-02-19,15:33:22.000,50,11075422,12525,0,1676820801,13134.659610229988,39.97061096999823,53529.48396864
2023-02-19,15:33:23.000,50,11075468,12445,0,1676820802,13134.619192370003,40.01995488000102,53529.46300728
2023-02-19,15:33:24.000,50,11075380,12645,0,1676820803,13134.619192370003,40.012905750001664,53529.476981520005
2023-02-19,15:33:25.000,50,11075426,12565,0,1676820804,13134.551829269993,39.956512709999515,53529.4350588
2023-02-19,15:33:26.000,50,11075459,12645,0,1676820805,13134.558565580002,39.949463580000156,53529.428071680006
2023-02-19,15:33:27.000,50,11075425,12805,0,1676820806,13134.491202479992,39.98470923000423,53529.44204592
2023-02-19,15:33:28.000,50,11075428,12685,0,1676820807,13134.524884029997,39.963561839998874,53529.50493
2023-02-19,15:33:29.000,50,11075441,12605,0,1676820808,13134.491202479992,39.956512709999515,53529.48396864
2023-02-19,15:33:30.000,50,11075405,12645,0,1676820809,13134.423839379997,40.01995488000102,53529.4350588
2023-02-19,15:33:31.000,50,11075417,12645,0,1676820810,13134.423839379997,40.01995488000102,53529.46999440001
2023-02-19,15:33:32.000,50,11075456,12685,0,1676820811,13134.423839379997,40.03405313999974,53529.42108456001
2023-02-19,15:33:33.000,50,11075425,12725,0,1676820812,13134.403630449997,40.06929879000381,53529.45602016
2023-02-19,15:33:34.000,50,11075379,12725,0,1676820813,13134.450784619992,40.04815139999846,53529.51191712
2023-02-19,15:33:35.000,50,11075434,12365,0,1676820814,13134.450784619992,40.0411022699991,53529.53287848
2023-02-19,15:33:36.000,50,11075428,12565,0,1676820815,13134.430575689992,40.08339705000253,53529.4350588
2023-02-19,15:33:37.000,50,11075470,12565,0,1676820816,13134.470993549992,40.11159356999997,53529.53287848
2023-02-19,15:33:38.000,50,11075434,12965,0,1676820817,13134.470993549992,40.16093748000276,53529.44204592
2023-02-19,15:33:39.000,50,11075425,12565,0,1676820818,13134.531620339993,40.196183129999554,53529.525891360005
2023-02-19,15:33:40.000,50,11075445,12445,0,1676820819,13134.612456059993,40.231428780003625,53529.56082696
2023-02-19,15:33:41.000,50,11075412,12485,0,1676820820,13134.524884029997,40.245527040002344,53529.428071680006
2023-02-19,15:33:42.000,50,11075510,12565,0,1676820821,13134.740445949988,40.29487094999786,53529.6097368
2023-02-19,15:33:43.000,50,11075410,12565,0,1676820822,13134.767391189998,40.30192008000449,53529.62371104
2023-02-19,15:33:44.000,50,11075448,12525,0,1676820823,13134.747182259998,40.31601834000321,53529.70755648001
2023-02-19,15:33:45.000,50,11075471,12525,0,1676820824,13134.821281669989,40.2878218199985,53529.75646632001
2023-02-19,15:33:46.000,50,11075456,12405,0,1676820825,13134.780863809989,40.33716573000129,53529.67262088
2023-02-19,15:33:47.000,50,11075437,12965,0,1676820826,13134.895381079994,40.33716573000129,53529.72153072
2023-02-19,15:33:48.000,50,11075435,12325,0,1676820827,13134.90211738999,40.32306747000257,53529.812363280005
2023-02-19,15:33:49.000,50,11075456,12565,0,1676820828,13134.895381079994,40.39355877000344,53529.812363280005
2023-02-19,15:33:50.000,50,11075449,12445,0,1676820829,13134.794336429994,40.44995180999831,53529.71454360001
2023-02-19,15:33:51.000,50,11075416,12605,0,1676820830,13134.94253524999,40.44995180999831,53529.94511856
2023-02-19,15:33:52.000,50,11075435,12725,0,1676820831,13134.895381079994,40.48519746000238,53529.94511856
2023-02-19,15:33:53.000,50,11075447,12605,0,1676820832,13134.848226909999,40.534541369997896,53529.87524736001
2023-02-19,15:33:54.000,50,11075453,12365,0,1676820833,13134.760654879989,40.52749223999854,53529.93813144
2023-02-19,15:33:55.000,50,11075432,12725,0,1676820834,13134.720237019988,40.534541369997896,53529.91717008
2023-02-19,15:33:56.000,50,11075446,12765,0,1676820835,13134.700028089988,40.57683615000133,53530.03595112
2023-02-19,15:33:57.000,50,11075447,12445,0,1676820836,13134.619192370003,40.62618006000412,53529.90319584001
2023-02-19,15:33:58.000,50,11075463,12725,0,1676820837,13134.646137609998,40.61913093000476,53529.98704128
2023-02-19,15:33:59.000,50,11075453,12445,0,1676820838,13134.646137609998,40.66142571000091,53530.05691248
2023-02-19,15:34:00.000,50,11075414,12645,0,1676820839,13134.565301889997,40.68257309999899,53530.02197688001
2023-02-19,15:34:01.000,50,11075419,12805,0,1676820840,13134.538356650002,40.69667135999771,53530.07088672001
2023-02-19,15:34:02.000,50,11075440,12605,0,1676820841,13134.464257239997,40.774211789997935,53529.97306704001
2023-02-19,15:34:03.000,50,11075431,12605,0,1676820842,13134.403630449997,40.79535918000329,53529.980054160005
2023-02-19,15:34:04.000,50,11075404,12645,0,1676820843,13134.457520930002,40.858801350004796,53530.00101552001
2023-02-19,15:34:05.000,50,11075388,12605,0,1676820844,13134.349739969992,40.83765395999944,53529.95210568001
2023-02-19,15:34:06.000,50,11075379,12725,0,1676820845,13134.302585799996,40.89404700000159,53529.95210568001
2023-02-19,15:34:07.000,50,11075390,12485,0,1676820846,13134.403630449997,40.91519438999967,53530.04293824001
2023-02-19,15:34:08.000,50,11075412,12645,0,1676820847,13134.396894140002,40.92929264999839,53530.05691248
2023-02-19,15:34:09.000,50,11075437,12565,0,1676820848,13134.369948899992,40.92929264999839,53530.04293824001
2023-02-19,15:34:10.000,50,11075387,12805,0,1676820849,13134.363212589997,41.02093134000461,53530.02197688001
2023-02-19,15:34:11.000,50,11075412,12645,0,1676820850,13134.363212589997,40.96453830000246,53530.028964000005
2023-02-19,15:34:12.000,50,11075432,12645,0,1676820851,13134.289113179992,40.98568569000054,53529.9590928
2023-02-19,15:34:13.000,50,11075442,12565,0,1676820852,13134.343003659997,40.98568569000054,53529.98704128
2023-02-19,15:34:14.000,50,11075414,12565,0,1676820853,13134.383421519997,41.02093134000461,53530.05691248
2023-02-19,15:34:15.000,50,11075412,12605,0,1676820854,13134.444048309997,41.02093134000461,53530.09184808001
2023-02-19,15:34:16.000,50,11075467,12805,0,1676820855,13134.437312000002,41.006833079998614,53530.11979656001
2023-02-19,15:34:17.000,50,11075412,12525,0,1676820856,13134.450784619992,41.02798047000397,53530.00800264
2023-02-19,15:34:18.000,50,11075419,12645,0,1676820857,13134.518147720002,41.02093134000461,53530.098835200006
2023-02-19,15:34:19.000,50,11075464,12485,0,1676820858,13134.518147720002,41.02798047000397,53530.077873840004
2023-02-19,15:34:20.000,50,11075398,12445,0,1676820859,13134.551829269993,41.02798047000397,53530.16870640001
2023-02-19,15:34:21.000,50,11075445,12365,0,1676820860,13134.538356650002,41.105520900004194,53530.02197688001
2023-02-19,15:34:22.000,50,11075431,12645,0,1676820861,13134.565301889997,41.11961916000291,53530.08486096
2023-02-19,15:34:23.000,50,11075413,12685,0,1676820862,13134.605719749998,41.11961916000291,53530.10582232
2023-02-19,15:34:24.000,50,11075433,12445,0,1676820863,13134.693291779993,41.0914226399982,53530.17569352
2023-02-19,15:34:25.000,50,11075466,12565,0,1676820864,13134.646137609998,41.19011046000378,53530.08486096
2023-02-19,15:34:26.000,50,11075474,12805,0,1676820865,13134.619192370003,41.19715959000314,53530.11979656001
2023-02-19,15:34:27.000,50,11075451,12445,0,1676820866,13134.639401300003,41.24650349999865,53530.14075792001
2023-02-19,15:34:28.000,50,11075418,12525,0,1676820867,13134.666346539998,41.25355262999801,53530.18268064
2023-02-19,15:34:29.000,50,11075442,12605,0,1676820868,13134.713500709993,41.274700020003365,53530.22460336
2023-02-19,15:34:30.000,50,11075429,12565,0,1676820869,13134.632664989993,41.30994567000016,53530.16171928
2023-02-19,15:34:31.000,50,11075419,12485,0,1676820870,13134.605719749998,41.401584359999106,53530.147745040005
2023-02-19,15:34:32.000,50,11075451,12565,0,1676820871,13134.659610229988,41.401584359999106,53530.22460336
2023-02-19,15:34:33.000,50,11075451,12565,0,1676820872,13134.565301889997,41.450928270001896,53530.23159048
2023-02-19,15:34:34.000,50,11075408,12605,0,1676820873,13134.518147720002,41.507321310004045,53530.21761624001
2023-02-19,15:34:35.000,50,11075424,12765,0,1676820874,13134.518147720002,41.52141957000276,53530.18966776001
2023-02-19,15:34:36.000,50,11075475,12525,0,1676820875,13134.410366759992,41.56371434999892,53530.16870640001
2023-02-19,15:34:37.000,50,11075422,12405,0,1676820876,13134.410366759992,41.62010739000107,53530.12678368
2023-02-19,15:34:38.000,50,11075452,12645,0,1676820877,13134.430575689992,41.66945130000386,53530.147745040005
2023-02-19,15:34:39.000,50,11075424,12645,0,1676820878,13134.417103070002,41.71879520999937,53530.0638996
2023-02-19,15:34:40.000,50,11075432,12845,0,1676820879,13134.410366759992,41.80338476999896,53530.04992536001
2023-02-19,15:34:41.000,50,11075441,12285,0,1676820880,13134.430575689992,41.83158129000367,53530.12678368
2023-02-19,15:34:42.000,50,11075435,12685,0,1676820881,13134.470993549992,41.852728680001746,53530.12678368
2023-02-19,15:34:43.000,50,11075406,12565,0,1676820882,13134.524884029997,41.93026911000197,53530.16870640001
2023-02-19,15:34:44.000,50,11075454,12605,0,1676820883,13134.396894140002,41.99371128000348,53530.00800264
2023-02-19,15:34:45.000,50,11075411,12565,0,1676820884,13134.444048309997,42.02190780000092,53530.10582232
2023-02-19,15:34:46.000,50,11075424,12685,0,1676820885,13134.491202479992,42.05715344999771,53530.1337708
2023-02-19,15:34:47.000,50,11075451,12685,0,1676820886,13134.444048309997,42.092399100001785,53530.0638996
2023-02-19,15:34:48.000,50,11075444,12805,0,1676820887,13134.504675099997,42.092399100001785,53530.11979656001
2023-02-19,15:34:49.000,50,11075473,12605,0,1676820888,13134.551829269993,42.099448230001144,53530.09184808001
2023-02-19,15:34:50.000,50,11075406,12645,0,1676820889,13134.524884029997,42.19108692000009,53530.11280944
2023-02-19,15:34:51.000,50,11075436,12605,0,1676820890,13134.538356650002,42.20518517999881,53530.05691248
2023-02-19,15:34:52.000,50,11075455,12605,0,1676820891,13134.511411409992,42.22633257000416,53529.980054160005
2023-02-19,15:34:53.000,50,11075459,12485,0,1676820892,13134.437312000002,42.30387300000439,53529.89620872
2023-02-19,15:34:54.000,50,11075412,12645,0,1676820893,13134.437312000002,42.317971260003105,53529.97306704001
2023-02-19,15:34:55.000,50,11075424,12605,0,1676820894,13134.538356650002,42.33206952000182,53530.03595112
2023-02-19,15:34:56.000,50,11075480,12485,0,1676820895,13134.450784619992,42.325020390002464,53530.03595112
2023-02-19,15:34:57.000,50,11075411,12525,0,1676820896,13134.444048309997,42.40960995000205,53529.9940284
2023-02-19,15:34:58.000,50,11075410,12565,0,1676820897,13134.403630449997,42.42370821000077,53529.97306704001
2023-02-19,15:34:59.000,50,11075433,12805,0,1676820898,13134.369948899992,42.4660029900042,53530.028964000005
2023-02-19,15:35:00.000,50,11075448,12645,0,1676820899,13134.369948899992,42.42370821000077,53530.05691248
2023-02-19,15:35:01.000,50,11075457,12685,0,1676820900,13134.295849490001,42.444855599998846,53529.9940284
2023-02-19,15:35:02.000,50,11075409,12885,0,1676820901,13134.302585799996,42.42370821000077,53530.00800264
2023-02-19,15:35:03.000,50,11075446,12605,0,1676820902,13134.241959009996,42.43075734000013,53529.95210568001
2023-02-19,15:35:04.000,50,11075398,12605,0,1676820903,13134.289113179992,42.40256082000269,53530.01498976
2023-02-19,15:35:05.000,50,11075435,12485,0,1676820904,13134.295849490001,42.40960995000205,53529.94511856
2023-02-19,15:35:06.000,50,11075447,12565,0,1676820905,13134.17459591,42.48715038000228,53529.97306704001
2023-02-19,15:35:07.000,50,11075409,12485,0,1676820906,13134.17459591,42.51534689999971,53529.90319584001
2023-02-19,15:35:08.000,50,11075442,12605,0,1676820907,13134.12744173999,42.5646908100025,53529.8193504
2023-02-19,15:35:09.000,50,11075406,12605,0,1676820908,13134.10723280999,42.52239602999907,53529.84729888
2023-02-19,15:35:10.000,50,11075455,12685,0,1676820909,13134.161123289996,42.53649428999779,53529.94511856
2023-02-19,15:35:11.000,50,11075466,12445,0,1676820910,13134.140914359996,42.52944515999843,53529.980054160005
2023-02-19,15:35:12.000,50,11075450,12605,0,1676820911,13134.12744173999,42.60698558999866,53529.9590928
2023-02-19,15:35:13.000,50,11075436,12565,0,1676820912,13134.02639708999,42.65632950000145,53529.90319584001
2023-02-19,15:35:14.000,50,11075443,12765,0,1676820913,13134.00618815999,42.63518211000337,53529.89620872
2023-02-19,15:35:15.000,50,11075447,12965,0,1676820914,13133.99271554,42.63518211000337,53529.84031176
2023-02-19,15:35:16.000,50,11075435,12565,0,1676820915,13133.959033989995,42.64223124000273,53529.83332464001
2023-02-19,15:35:17.000,50,11075381,12605,0,1676820916,13133.89167089,42.64928037000209,53529.79140192
2023-02-19,15:35:18.000,50,11075433,12805,0,1676820917,13133.918616129995,42.69157514999824,53529.8193504
2023-02-19,15:35:19.000,50,11075387,12645,0,1676820918,13133.92535243999,42.70567341000424,53529.82633752
2023-02-19,15:35:20.000,50,11075387,12725,0,1676820919,13133.87146196,42.77616470999783,53529.85428600001
2023-02-19,15:35:21.000,50,11075444,12525,0,1676820920,13133.92535243999,42.76206644999911,53529.861273120005
2023-02-19,15:35:22.000,50,11075406,12485,0,1676820921,13133.898407199995,42.79731210000318,53529.83332464001
2023-02-19,15:35:23.000,50,11075390,12645,0,1676820922,13133.8310441,42.83255774999998,53529.77742768
2023-02-19,15:35:24.000,50,11075465,12685,0,1676820923,13133.88493457999,42.83960687999934,53529.82633752
2023-02-19,15:35:25.000,50,11075450,12645,0,1676820924,13133.87146196,42.88895079000213,53529.79838904
2023-02-19,15:35:26.000,50,11075439,12765,0,1676820925,13133.89167089,42.917147309999564,53529.82633752
2023-02-19,15:35:27.000,50,11075437,12525,0,1676820926,13133.97250661,42.88190166000277,53529.84031176
2023-02-19,15:35:28.000,50,11075458,12485,0,1676820927,13134.00618815999,42.910098180000205,53529.910182960004
2023-02-19,15:35:29.000,50,11075424,12565,0,1676820928,13133.979242919995,42.917147309999564,53529.90319584001
2023-02-19,15:35:30.000,50,11075442,12485,0,1676820929,13133.88493457999,42.99468773999979,53529.79838904
2023-02-19,15:35:31.000,50,11075455,12445,0,1676820930,13133.90514350999,42.945343830004276,53529.861273120005
2023-02-19,15:35:32.000,50,11075491,12525,0,1676820931,13133.82430778999,42.959442090002995,53529.7494792
2023-02-19,15:35:33.000,50,11075473,12565,0,1676820932,13133.87146196,43.00878599999851,53529.89620872
2023-02-19,15:35:34.000,50,11075438,12805,0,1676820933,13133.878198269995,42.945343830004276,53529.92415720001
2023-02-19,15:35:35.000,50,11075413,12885,0,1676820934,13133.87146196,42.98058948000107,53529.88223448001
2023-02-19,15:35:36.000,50,11075468,12645,0,1676820935,13133.898407199995,43.01583512999787,53529.92415720001
2023-02-19,15:35:37.000,50,11075432,12645,0,1676820936,13133.74347206999,43.03698252000322,53529.861273120005
2023-02-19,15:35:38.000,50,11075481,12645,0,1676820937,13133.76368099999,43.00173686999915,53529.90319584001
2023-02-19,15:35:39.000,50,11075433,12685,0,1676820938,13133.75020838,42.98763861000043,53529.94511856
2023-02-19,15:35:40.000,50,11075476,12645,0,1676820939,13133.72326313999,43.02993339000386,53529.88223448001
2023-02-19,15:35:41.000,50,11075434,12765,0,1676820940,13133.68284527999,42.99468773999979,53529.8892216
2023-02-19,15:35:42.000,50,11075460,12565,0,1676820941,13133.736735759994,43.02993339000386,53529.9590928
2023-02-19,15:35:43.000,50,11075433,12525,0,1676820942,13133.77041731,43.0581299100013,53530.00101552001
2023-02-19,15:35:44.000,50,11075441,12645,0,1676820943,13133.76368099999,43.086326429998735,53530.0638996
2023-02-19,15:35:45.000,50,11075495,12805,0,1676820944,13133.709790519999,43.086326429998735,53530.04293824001
2023-02-19,15:35:46.000,50,11075443,12765,0,1676820945,13133.669372659999,43.142719470000884,53529.98704128
2023-02-19,15:35:47.000,50,11075425,12485,0,1676820946,13133.696317899994,43.135670340001525,53529.98704128
2023-02-19,15:35:48.000,50,11075416,12525,0,1676820947,13133.716526829994,43.16386685999896,53530.04992536001
2023-02-19,15:35:49.000,50,11075440,12565,0,1676820948,13133.756944689994,43.1568177299996,53530.09184808001
2023-02-19,15:35:50.000,50,11075422,12525,0,1676820949,13133.689581589999,43.1568177299996,53530.098835200006
2023-02-19,15:35:51.000,50,11075451,12525,0,1676820950,13133.662636349989,43.17091598999832,53530.077873840004
2023-02-19,15:35:52.000,50,11075467,12485,0,1676820951,13133.729999449999,43.16386685999896,53530.11979656001
2023-02-19,15:35:53.000,50,11075387,12885,0,1676820952,13133.75020838,43.192063380003674,53530.098835200006
2023-02-19,15:35:54.000,50,11075428,12565,0,1676820953,13133.75020838,43.26255468000454,53530.14075792001
2023-02-19,15:35:55.000,50,11075437,12805,0,1676820954,13133.80409885999,43.27665294000326,53530.12678368
2023-02-19,15:35:56.000,50,11075440,12445,0,1676820955,13133.75020838,43.29075120000198,53530.11979656001
2023-02-19,15:35:57.000,50,11075420,12445,0,1676820956,13133.736735759994,43.311898590000055,53530.17569352
2023-02-19,15:35:58.000,50,11075464,12725,0,1676820957,13133.80409885999,43.32599684999877,53530.23159048
2023-02-19,15:35:59.000,50,11075419,12605,0,1676820958,13133.82430778999,43.34714424000413,53530.25953896001
2023-02-19,15:36:00.000,50,11075432,12405,0,1676820959,13133.8310441,43.34714424000413,53530.2735132
2023-02-19,15:36:01.000,50,11075441,12565,0,1676820960,13133.817571479995,43.38943902000028,53530.23159048
2023-02-19,15:36:02.000,50,11075475,12605,0,1676820961,13133.74347206999,43.41763553999772,53530.16171928
2023-02-19,15:36:03.000,50,11075487,12525,0,1676820962,13133.84451671999,43.41058640999836,53530.23159048
2023-02-19,15:36:04.000,50,11075414,12605,0,1676820963,13133.857989339995,43.43173380000371,53530.2735132
2023-02-19,15:36:05.000,50,11075413,12605,0,1676820964,13133.92535243999,43.46697945000051,53530.364345760005
2023-02-19,15:36:06.000,50,11075429,12605,0,1676820965,13133.90514350999,43.45288119000179,53530.315435920005
2023-02-19,15:36:07.000,50,11075449,12885,0,1676820966,13133.93208875,43.52337249000266,53530.33639728001
2023-02-19,15:36:08.000,50,11075402,12805,0,1676820967,13133.91187982,43.544519880000735,53530.3433844
2023-02-19,15:36:09.000,50,11075444,12485,0,1676820968,13133.89167089,43.579765530004806,53530.29447456
2023-02-19,15:36:10.000,50,11075456,12525,0,1676820969,13133.96577029999,43.579765530004806,53530.413255600004
2023-02-19,15:36:11.000,50,11075451,12485,0,1676820970,13133.95229768,43.586814660004165,53530.37832000001
2023-02-19,15:36:12.000,50,11075470,12645,0,1676820971,13133.99271554,43.66435509000439,53530.39229424
2023-02-19,15:36:13.000,50,11075460,12885,0,1676820972,13133.93208875,43.720748129999265,53530.35037152
2023-02-19,15:36:14.000,50,11075454,12525,0,1676820973,13133.91187982,43.74189552000462,53530.46915256
2023-02-19,15:36:15.000,50,11075424,12565,0,1676820974,13133.98597922999,43.74189552000462,53530.532036640005
2023-02-19,15:36:16.000,50,11075417,12605,0,1676820975,13133.979242919995,43.78419030000077,53530.483126800005
2023-02-19,15:36:17.000,50,11075530,12565,0,1676820976,13134.05334233,43.819435950004845,53530.56697224
2023-02-19,15:36:18.000,50,11075426,12565,0,1676820977,13134.09376019,43.84058334000292,53530.56697224
2023-02-19,15:36:19.000,50,11075449,12525,0,1676820978,13134.07355126,43.86877986000036,53530.601907840006
2023-02-19,15:36:20.000,50,11075430,12685,0,1676820979,13134.060078639995,43.93222203000187,53530.5180624
2023-02-19,15:36:21.000,50,11075394,12485,0,1676820980,13134.07355126,43.97451680999802,53530.601907840006
2023-02-19,15:36:22.000,50,11075426,12805,0,1676820981,13134.147650669991,43.995664200003375,53530.650817680005
2023-02-19,15:36:23.000,50,11075483,12645,0,1676820982,13134.19480484,44.02386072000081,53530.70671464
2023-02-19,15:36:24.000,50,11075474,12525,0,1676820983,13134.181332219996,44.09435202000168,53530.71370176001
2023-02-19,15:36:25.000,50,11075469,12485,0,1676820984,13134.248695319991,44.14369593000447,53530.79056008001
2023-02-19,15:36:26.000,50,11075430,12445,0,1676820985,13134.181332219996,44.185990710000624,53530.66479192
2023-02-19,15:36:27.000,50,11075475,12485,0,1676820986,13134.228486389991,44.21418722999806,53530.75562448
2023-02-19,15:36:28.000,50,11075407,12485,0,1676820987,13134.188068529991,44.26353114000085,53530.73466312
2023-02-19,15:36:29.000,50,11075452,12405,0,1676820988,13134.302585799996,44.298776789997646,53530.81152144001
2023-02-19,15:36:30.000,50,11075451,12885,0,1676820989,13134.316058420001,44.30582592000428,53530.86043128001
2023-02-19,15:36:31.000,50,11075435,12645,0,1676820990,13134.322794729997,44.362218959999154,53530.86043128001
2023-02-19,15:36:32.000,50,11075444,12445,0,1676820991,13134.369948899992,44.404513740002585,53530.89536688
2023-02-19,15:36:33.000,50,11075459,12605,0,1676820992,13134.430575689992,44.42566113000066,53530.96523808
2023-02-19,15:36:34.000,50,11075464,12605,0,1676820993,13134.423839379997,44.46795591000409,53530.937289600006
2023-02-19,15:36:35.000,50,11075452,12645,0,1676820994,13134.450784619992,44.46795591000409,53530.97921232001
2023-02-19,15:36:36.000,50,11075428,12805,0,1676820995,13134.410366759992,44.50320156000089,53530.87440552
2023-02-19,15:36:37.000,50,11075400,12485,0,1676820996,13134.464257239997,44.531398079998326,53530.986199440005
2023-02-19,15:36:38.000,50,11075459,12645,0,1676820997,13134.531620339993,44.55254547000368,53531.104980480006
2023-02-19,15:36:39.000,50,11075431,12765,0,1676820998,13134.538356650002,44.5666437300024,53531.0420964
2023-02-19,15:36:40.000,50,11075456,12685,0,1676820999,13134.572038199993,44.61598763999791,53531.084019120004
2023-02-19,15:36:41.000,50,11075498,12605,0,1676821000,13134.572038199993,44.623036770004546,53531.05607064001
2023-02-19,15:36:42.000,50,11075429,12565,0,1676821001,13134.572038199993,44.65123329000198,53531.104980480006
2023-02-19,15:36:43.000,50,11075446,12765,0,1676821002,13134.585510819998,44.70057720000477,53531.14690320001
2023-02-19,15:36:44.000,50,11075456,12285,0,1676821003,13134.592247129993,44.74992111000029,53531.12594184001
2023-02-19,15:36:45.000,50,11075455,12685,0,1676821004,13134.572038199993,44.74992111000029,53531.09799336001
2023-02-19,15:36:46.000,50,11075458,12525,0,1676821005,13134.639401300003,44.84155979999923,53531.14690320001
2023-02-19,15:36:47.000,50,11075456,12605,0,1676821006,13134.713500709993,44.84860892999859,53531.23773576
2023-02-19,15:36:48.000,50,11075452,12605,0,1676821007,13134.733709639993,44.89795284000138,53531.27965848
2023-02-19,15:36:49.000,50,11075468,12605,0,1676821008,13134.774127499993,44.84860892999859,53531.23074864
2023-02-19,15:36:50.000,50,11075464,12885,0,1676821009,13134.720237019988,44.96139501000289,53531.202800160005
2023-02-19,15:36:51.000,50,11075481,12805,0,1676821010,13134.760654879989,45.0107389199984,53531.16786456
2023-02-19,15:36:52.000,50,11075406,12685,0,1676821011,13134.841490599989,45.003689789999044,53531.251710000004
2023-02-19,15:36:53.000,50,11075466,12605,0,1676821012,13134.881908459989,45.11647587000334,53531.23773576
2023-02-19,15:36:54.000,50,11075421,12485,0,1676821013,13134.92232631999,45.18696717000421,53531.30061984
2023-02-19,15:36:55.000,50,11075396,12445,0,1676821014,13134.949271559999,45.229261950000364,53531.29363272001
2023-02-19,15:36:56.000,50,11075451,12765,0,1676821015,13134.98968942,45.31385150999995,53531.23074864
2023-02-19,15:36:57.000,50,11075412,12365,0,1676821016,13135.04357989999,45.3702445500021,53531.30760696
2023-02-19,15:36:58.000,50,11075445,12685,0,1676821017,13135.05031621,45.391391940000176,53531.24472288001
2023-02-19,15:36:59.000,50,11075454,12805,0,1676821018,13134.996425729994,45.47598149999976,53531.20978728
2023-02-19,15:37:00.000,50,11075507,12725,0,1676821019,13135.178306099995,45.53237454000191,53531.34254256001
2023-02-19,15:37:01.000,50,11075422,12645,0,1676821020,13135.198515029995,45.616964100001496,53531.3565168
2023-02-19,15:37:02.000,50,11075436,12605,0,1676821021,13135.28608705999,45.65925887999765,53531.419400880004
2023-02-19,15:37:03.000,50,11075474,12445,0,1676821022,13135.360186469996,45.69450453000172,53531.48228496001
2023-02-19,15:37:04.000,50,11075404,12285,0,1676821023,13135.366922779991,45.78614322000067,53531.39145240001
2023-02-19,15:37:05.000,50,11075405,12685,0,1676821024,13135.467967429991,45.84253626000282,53531.53119480001
2023-02-19,15:37:06.000,50,11075429,12605,0,1676821025,13135.434285880001,45.856634520001535,53531.46831072
2023-02-19,15:37:07.000,50,11075411,12605,0,1676821026,13135.447758499991,45.9271258200024,53531.489272080005
2023-02-19,15:37:08.000,50,11075438,12365,0,1676821027,13135.515121600001,45.976469729997916,53531.52420768
2023-02-19,15:37:09.000,50,11075443,12685,0,1676821028,13135.515121600001,46.075157550003496,53531.44734936
2023-02-19,15:37:10.000,50,11075424,12605,0,1676821029,13135.663320419997,46.089255810002214,53531.656962960005
2023-02-19,15:37:11.000,50,11075390,12565,0,1676821030,13135.730683519992,46.11745232999965,53531.73382128
2023-02-19,15:37:12.000,50,11075470,12565,0,1676821031,13135.777837690002,46.209091019998596,53531.71285992
2023-02-19,15:37:13.000,50,11075424,12645,0,1676821032,13135.764365069997,46.28663144999882,53531.71285992
2023-02-19,15:37:14.000,50,11075437,12565,0,1676821033,13135.824991859998,46.3853192700044,53531.71285992
2023-02-19,15:37:15.000,50,11075448,12405,0,1676821034,13135.811519239993,46.441712309999275,53531.67792432001
2023-02-19,15:37:16.000,50,11075397,12925,0,1676821035,13135.885618649998,46.45581056999799,53531.705872800005
2023-02-19,15:37:17.000,50,11075429,12565,0,1676821036,13135.919300199988,46.540400130004855,53531.754782640004
2023-02-19,15:37:18.000,50,11075472,12565,0,1676821037,13135.919300199988,46.57564578000165,53531.83862808
2023-02-19,15:37:19.000,50,11075478,12365,0,1676821038,13135.979926989989,46.6320388200038,53531.83862808
2023-02-19,15:37:20.000,50,11075423,12645,0,1676821039,13136.040553779989,46.69548098999803,53531.92946064
2023-02-19,15:37:21.000,50,11075425,12525,0,1676821040,13136.060762709989,46.709579250004026,53531.91548640001
2023-02-19,15:37:22.000,50,11075443,12645,0,1676821041,13136.013608539994,46.716628380003385,53531.90849928
2023-02-19,15:37:23.000,50,11075447,12605,0,1676821042,13136.067499019999,46.75892315999954,53531.96439624001
2023-02-19,15:37:24.000,50,11075449,12645,0,1676821043,13136.12138949999,46.78007055000489,53532.0202932
2023-02-19,15:37:25.000,50,11075430,12685,0,1676821044,13136.101180569989,46.82236533000105,53532.01330608001
2023-02-19,15:37:26.000,50,11075431,12485,0,1676821045,13136.175279979994,46.850561849998485,53532.06920304
2023-02-19,15:37:27.000,50,11075467,12565,0,1676821046,13136.22243414999,46.857610979997844,53532.06920304
2023-02-19,15:37:28.000,50,11075442,12405,0,1676821047,13136.276324629995,46.86466011000448,53532.18099696001
2023-02-19,15:37:29.000,50,11075395,12525,0,1676821048,13136.26958832,46.93515140999807,53532.20195832001
2023-02-19,15:37:30.000,50,11075416,12365,0,1676821049,13136.296533559995,46.99859357999958,53532.15304848001
2023-02-19,15:37:31.000,50,11075454,12485,0,1676821050,13136.32347879999,47.04793749000237,53532.1949712
2023-02-19,15:37:32.000,50,11075431,12565,0,1676821051,13136.37063297,47.05498662000173,53532.160035600005
2023-02-19,15:37:33.000,50,11075433,12685,0,1676821052,13136.45146869,47.10433053000452,53532.32073936001
2023-02-19,15:37:34.000,50,11075386,12685,0,1676821053,13136.50535916999,47.13957618000131,53532.327726480005
2023-02-19,15:37:35.000,50,11075396,12565,0,1676821054,13136.565985959991,47.2241657400009,53532.35567496
2023-02-19,15:37:36.000,50,11075444,12325,0,1676821055,13136.586194889991,47.259411389997695,53532.32073936001
2023-02-19,15:37:37.000,50,11075406,12565,0,1676821056,13136.687239539991,47.294657040001766,53532.43253328
2023-02-19,15:37:38.000,50,11075465,12765,0,1676821057,13136.720921089996,47.344000950004556,53532.46746888001
2023-02-19,15:37:39.000,50,11075444,12525,0,1676821058,13136.768075259992,47.38629573000071,53532.53035296
2023-02-19,15:37:40.000,50,11075431,12565,0,1676821059,13136.727657399992,47.4708852900003,53532.48843024001
2023-02-19,15:37:41.000,50,11075415,12525,0,1676821060,13136.747866329992,47.527278330002446,53532.55131432
2023-02-19,15:37:42.000,50,11075451,12565,0,1676821061,13136.855647290002,47.484983549999015,53532.68406960001
2023-02-19,15:37:43.000,50,11075475,12685,0,1676821062,13136.929746699992,47.534327460001805,53532.67708248
2023-02-19,15:37:44.000,50,11075432,12725,0,1676821063,13136.923010389997,47.61186789000203,53532.663108240005
2023-02-19,15:37:45.000,50,11075401,12725,0,1676821064,13136.970164559993,47.6823591900029,53532.73297944001
2023-02-19,15:37:46.000,50,11075427,12525,0,1676821065,13137.057736590003,47.73875222999777,53532.73996656
2023-02-19,15:37:47.000,50,11075431,12525,0,1676821066,13137.084681829998,47.7810470100012,53532.73996656
2023-02-19,15:37:48.000,50,11075433,12525,0,1676821067,13137.178990169989,47.85153831000207,53532.879708960005
2023-02-19,15:37:49.000,50,11075489,12725,0,1676821068,13137.205935409998,47.90793135000422,53532.879708960005
2023-02-19,15:37:50.000,50,11075480,12805,0,1676821069,13137.226144339998,47.96432438999909,53532.92163168001
2023-02-19,15:37:51.000,50,11075469,12645,0,1676821070,13137.306980059999,47.95727525999973,53532.949580160006
2023-02-19,15:37:52.000,50,11075464,12445,0,1676821071,13137.387815779999,48.05596307999804,53533.00547712
2023-02-19,15:37:53.000,50,11075408,12565,0,1676821072,13137.414761019994,48.08415960000275,53533.07534832
2023-02-19,15:37:54.000,50,11075415,12605,0,1676821073,13137.4686515,48.13350350999826,53533.04041272001
2023-02-19,15:37:55.000,50,11075457,12285,0,1676821074,13137.54948722,48.161700030002976,53533.15220664
2023-02-19,15:37:56.000,50,11075460,12645,0,1676821075,13137.60337769999,48.20399480999913,53533.13124528
2023-02-19,15:37:57.000,50,11075492,12605,0,1676821076,13137.657268179995,48.19694567999977,53533.13823240001
2023-02-19,15:37:58.000,50,11075485,12765,0,1676821077,13137.75157652,48.28153523999936,53533.27098768
2023-02-19,15:37:59.000,50,11075381,12565,0,1676821078,13137.872830100001,48.31678089000343,53533.333871760005
2023-02-19,15:38:00.000,50,11075431,12445,0,1676821079,13137.899775339996,48.38022305999766,53533.36182024
2023-02-19,15:38:01.000,50,11075448,12565,0,1676821080,13137.906511649991,48.44366522999917,53533.43867856
2023-02-19,15:38:02.000,50,11075397,12565,0,1676821081,13137.953665820001,48.45776348999789,53533.45963992
2023-02-19,15:38:03.000,50,11075412,12525,0,1676821082,13137.933456890001,48.51415653000004,53533.54348536001
2023-02-19,15:38:04.000,50,11075402,12485,0,1676821083,13138.054710470002,48.54940218000411,53533.45963992
2023-02-19,15:38:05.000,50,11075406,12565,0,1676821084,13138.068183089992,48.55645131000347,53533.58540808
2023-02-19,15:38:06.000,50,11075439,12485,0,1676821085,13138.169227739992,48.59169696000026,53533.63431792
2023-02-19,15:38:07.000,50,11075470,12645,0,1676821086,13138.236590840002,48.633991740003694,53533.732137599996
2023-02-19,15:38:08.000,50,11075448,12605,0,1676821087,13138.250063459993,48.6198934799977,53533.72515048
2023-02-19,15:38:09.000,50,11075443,12605,0,1676821088,13138.357844419988,48.60579521999898,53533.80899592001
2023-02-19,15:38:10.000,50,11075428,12685,0,1676821089,13138.357844419988,48.60579521999898,53533.788034560006
2023-02-19,15:38:11.000,50,11075422,12725,0,1676821090,13138.351108109993,48.60579521999898,53533.82297016
2023-02-19,15:38:12.000,50,11075410,12725,0,1676821091,13138.492570619994,48.68333564999921,53533.94873832001
2023-02-19,15:38:13.000,50,11075461,12365,0,1676821092,13138.485834309999,48.69038477999857,53533.934764080004
2023-02-19,15:38:14.000,50,11075431,12285,0,1676821093,13138.55993371999,48.71153217000392,53533.983673920004
2023-02-19,15:38:15.000,50,11075466,12365,0,1676821094,13138.62056050999,48.71858130000328,53534.06751936
2023-02-19,15:38:16.000,50,11075459,12965,0,1676821095,13138.64076943999,48.753826950000075,53534.07450648001
2023-02-19,15:38:17.000,50,11075436,12605,0,1676821096,13138.64750575,48.70448304000456,53534.10944208
2023-02-19,15:38:18.000,50,11075471,12645,0,1676821097,13138.72160515999,48.71153217000392,53534.23521024
2023-02-19,15:38:19.000,50,11075478,12525,0,1676821098,13138.68792361,48.71153217000392,53534.24219736001
2023-02-19,15:38:20.000,50,11075422,12605,0,1676821099,13138.836122429995,48.70448304000456,53534.31206856001
2023-02-19,15:38:21.000,50,11075444,12525,0,1676821100,13138.856331359995,48.746777820000716,53534.35399128
2023-02-19,15:38:22.000,50,11075428,12645,0,1676821101,13138.916958149995,48.746777820000716,53534.37495264
2023-02-19,15:38:23.000,50,11075441,12445,0,1676821102,13138.98432124999,48.746777820000716,53534.4657852
2023-02-19,15:38:24.000,50,11075455,12405,0,1676821103,13139.05168435,48.732679560002,53534.52866928001
2023-02-19,15:38:25.000,50,11075445,12565,0,1676821104,13139.024739109991,48.73972869000136,53534.4657852
2023-02-19,15:38:26.000,50,11075460,12565,0,1676821105,13139.112311140001,48.78907260000415,53534.51469504
2023-02-19,15:38:27.000,50,11075463,12645,0,1676821106,13139.078629589996,48.78202347000479,53534.49373368
2023-02-19,15:38:28.000,50,11075463,12605,0,1676821107,13139.092102210001,48.760876079999434,53534.5356564
2023-02-19,15:38:29.000,50,11075443,12685,0,1676821108,13139.220092099997,48.803170860002865,53534.74527000001
2023-02-19,15:38:30.000,50,11075443,12405,0,1676821109,13139.294191510002,48.810219990002224,53534.75225712
2023-02-19,15:38:31.000,50,11075424,12445,0,1676821110,13139.273982580002,48.803170860002865,53534.80116696
2023-02-19,15:38:32.000,50,11075406,12765,0,1676821111,13139.321136749997,48.810219990002224,53534.78719272001
2023-02-19,15:38:33.000,50,11075481,12605,0,1676821112,13139.354818300002,48.82431825000094,53534.88501240001
2023-02-19,15:38:34.000,50,11075425,12485,0,1676821113,13139.408708779993,48.803170860002865,53534.89898664
2023-02-19,15:38:35.000,50,11075415,12725,0,1676821114,13139.455862950002,48.82431825000094,53534.90597376
2023-02-19,15:38:36.000,50,11075436,12325,0,1676821115,13139.408708779993,48.85956389999774,53534.93392224001
2023-02-19,15:38:37.000,50,11075419,12685,0,1676821116,13139.428917709993,48.88776042000245,53534.961870720006
2023-02-19,15:38:38.000,50,11075470,12685,0,1676821117,13139.543434979998,48.90185868000117,53535.03872904
2023-02-19,15:38:39.000,50,11075479,12685,0,1676821118,13139.597325459988,48.930055199998606,53535.14353584
2023-02-19,15:38:40.000,50,11075467,12605,0,1676821119,13139.624270699998,49.00054649999947,53535.19244568
2023-02-19,15:38:41.000,50,11075478,12405,0,1676821120,13139.590589149993,49.00759562999883,53535.17148432001
2023-02-19,15:38:42.000,50,11075402,12605,0,1676821121,13139.583852839998,49.06398867000098,53535.1644972
2023-02-19,15:38:43.000,50,11075414,12605,0,1676821122,13139.610798079993,49.04989041000226,53535.18545856
2023-02-19,15:38:44.000,50,11075419,12445,0,1676821123,13139.671424869994,49.12038171000313,53535.19943280001
2023-02-19,15:38:45.000,50,11075478,12645,0,1676821124,13139.570380219993,49.14152910000121,53535.15052296001
2023-02-19,15:38:46.000,50,11075483,12645,0,1676821125,13139.664688559998,49.19792214000336,53535.25532976
2023-02-19,15:38:47.000,50,11075473,12445,0,1676821126,13139.77920582999,49.22611866000079,53535.33218808
2023-02-19,15:38:48.000,50,11075394,12605,0,1676821127,13139.732051659994,49.268413440004224,53535.33218808
2023-02-19,15:38:49.000,50,11075469,12565,0,1676821128,13139.752260589994,49.24726604999887,53535.36712368001
2023-02-19,15:38:50.000,50,11075406,12485,0,1676821129,13139.718579039989,49.31775734999974,53535.297252480006
2023-02-19,15:38:51.000,50,11075454,12805,0,1676821130,13139.792678449994,49.34595387000445,53535.36013656
2023-02-19,15:38:52.000,50,11075444,12245,0,1676821131,13139.806151069999,49.388248650000605,53535.3741108
2023-02-19,15:38:53.000,50,11075427,12365,0,1676821132,13139.82636,49.40939603999868,53535.43699488001
2023-02-19,15:38:54.000,50,11075456,12565,0,1676821133,13139.853305239994,49.45169082000211,53535.4789176
2023-02-19,15:38:55.000,50,11075408,12765,0,1676821134,13139.88025047999,49.42349430000468,53535.58372440001
2023-02-19,15:38:56.000,50,11075442,12765,0,1676821135,13139.86677786,49.45169082000211,53535.54180168
2023-02-19,15:38:57.000,50,11075420,12605,0,1676821136,13139.83983261999,49.50808386000426,53535.49987896
2023-02-19,15:38:58.000,50,11075422,12525,0,1676821137,13139.82636,49.52218212000298,53535.54180168
2023-02-19,15:38:59.000,50,11075453,12485,0,1676821138,13139.86004154999,49.58562429000449,53535.562763040005
2023-02-19,15:39:00.000,50,11075451,12565,0,1676821139,13139.88698679,49.578575159997854,53535.52782744
2023-02-19,15:39:01.000,50,11075407,12605,0,1676821140,13139.92066833999,49.64201732999936,53535.54180168
2023-02-19,15:39:02.000,50,11075479,12485,0,1676821141,13139.96108619999,49.68431211000279,53535.67455696001
2023-02-19,15:39:03.000,50,11075428,12805,0,1676821142,13139.94761358,49.68431211000279,53535.660582720004
2023-02-19,15:39:04.000,50,11075440,12645,0,1676821143,13139.96782251,49.72660688999895,53535.67455696001
2023-02-19,15:39:05.000,50,11075473,12645,0,1676821144,13139.98129512999,49.77595080000174,53535.64660848
2023-02-19,15:39:06.000,50,11075472,12605,0,1676821145,13139.90045940999,49.797098189999815,53535.611672880004
2023-02-19,15:39:07.000,50,11075451,12725,0,1676821146,13139.86004154999,49.790049060000456,53535.56975016
2023-02-19,15:39:08.000,50,11075445,12405,0,1676821147,13139.83983261999,49.846442100002605,53535.513853200006
2023-02-19,15:39:09.000,50,11075428,12805,0,1676821148,13139.94761358,49.902835140004754,53535.63962136
2023-02-19,15:39:10.000,50,11075443,12765,0,1676821149,13140.014976679995,49.90988427000411,53535.71647968
2023-02-19,15:39:11.000,50,11075489,12485,0,1676821150,13140.014976679995,49.93808079000155,53535.74442816
2023-02-19,15:39:12.000,50,11075403,12645,0,1676821151,13139.92740465,50.00857209000242,53535.681544080006
2023-02-19,15:39:13.000,50,11075406,12525,0,1676821152,13139.94087726999,50.022670350001135,53535.67455696001
2023-02-19,15:39:14.000,50,11075419,12405,0,1676821153,13139.974558819995,50.05791599999793,53535.71647968
2023-02-19,15:39:15.000,50,11075424,12685,0,1676821154,13140.014976679995,50.072014260003925,53535.779363760004
2023-02-19,15:39:16.000,50,11075426,12605,0,1676821155,13139.994767749995,50.14955469000415,53535.75141528001
2023-02-19,15:39:17.000,50,11075493,12605,0,1676821156,13139.974558819995,50.205947729999025,53535.75141528001
2023-02-19,15:39:18.000,50,11075400,12765,0,1676821157,13139.954349889995,50.22004598999774,53535.74442816
2023-02-19,15:39:19.000,50,11075401,12725,0,1676821158,13140.02171298999,50.255291640001815,53535.81429936
2023-02-19,15:39:20.000,50,11075484,12645,0,1676821159,13140.035185609995,50.304635550004605,53535.79333800001
2023-02-19,15:39:21.000,50,11075463,12525,0,1676821160,13140.095812399995,50.36807771999884,53535.8632092
2023-02-19,15:39:22.000,50,11075451,12645,0,1676821161,13140.095812399995,50.36102858999948,53535.8632092
2023-02-19,15:39:23.000,50,11075394,12525,0,1676821162,13140.12275763999,50.45971640999778,53535.89115768001
2023-02-19,15:39:24.000,50,11075433,12485,0,1676821163,13140.10928502,50.473814670003776,53535.79333800001
2023-02-19,15:39:25.000,50,11075442,12605,0,1676821164,13140.156439189996,50.45971640999778,53535.87019632001
2023-02-19,15:39:26.000,50,11075466,12445,0,1676821165,13140.12949395,50.551355100004,53535.87019632001
2023-02-19,15:39:27.000,50,11075431,12605,0,1676821166,13140.16991181,50.600699009999516,53535.85622208
2023-02-19,15:39:28.000,50,11075441,12645,0,1676821167,13140.176648119996,50.607748139998876,53535.87718344
2023-02-19,15:39:29.000,50,11075453,12525,0,1676821168,13140.237274909996,50.69233769999846,53535.95404176
2023-02-19,15:39:30.000,50,11075438,12525,0,1676821169,13140.2305386,50.69938682999782,53535.947054640004
2023-02-19,15:39:31.000,50,11075442,12605,0,1676821170,13140.21032967,50.69938682999782,53535.92609328
2023-02-19,15:39:32.000,50,11075462,12645,0,1676821171,13140.203593359991,50.73463248000189,53535.8632092
2023-02-19,15:39:33.000,50,11075414,12525,0,1676821172,13140.18338442999,50.73463248000189,53535.947054640004
2023-02-19,15:39:34.000,50,11075482,12605,0,1676821173,13140.264220149991,50.76987812999869,53535.947054640004
2023-02-19,15:39:35.000,50,11075466,12485,0,1676821174,13140.244011219991,50.81922204000148,53535.98897736001
2023-02-19,15:39:36.000,50,11075460,12485,0,1676821175,13140.277692769996,50.80512378000276,53536.04487432
2023-02-19,15:39:37.000,50,11075474,12805,0,1676821176,13140.244011219991,50.81922204000148,53535.947054640004
2023-02-19,15:39:38.000,50,11075493,12885,0,1676821177,13140.264220149991,50.81217291000212,53535.95404176
2023-02-19,15:39:39.000,50,11075466,12285,0,1676821178,13140.27095646,50.81922204000148,53535.98199024
2023-02-19,15:39:40.000,50,11075513,12685,0,1676821179,13140.237274909996,50.847418559998914,53535.94006752001
2023-02-19,15:39:41.000,50,11075468,12645,0,1676821180,13140.217065979996,50.87561508000363,53535.90513192
2023-02-19,15:39:42.000,50,11075507,12685,0,1676821181,13140.412418970001,50.82627117000084,53536.142694
2023-02-19,15:39:43.000,50,11075441,12685,0,1676821182,13140.412418970001,50.91790985999978,53536.14968112
2023-02-19,15:39:44.000,50,11075478,12685,0,1676821183,13140.425891589992,50.96020464000321,53536.17762960001
2023-02-19,15:39:45.000,50,11075469,12605,0,1676821184,13140.405682659992,50.96020464000321,53536.17064248
2023-02-19,15:39:46.000,50,11075454,12525,0,1676821185,13140.425891589992,51.00249941999937,53536.09378416
2023-02-19,15:39:47.000,50,11075464,12605,0,1676821186,13140.365264799992,51.016597679998085,53536.04487432
2023-02-19,15:39:48.000,50,11075442,12605,0,1676821187,13140.473045760002,51.016597679998085,53536.10077128
2023-02-19,15:39:49.000,50,11075402,12565,0,1676821188,13140.466309449992,51.05184333000216,53536.142694
2023-02-19,15:39:50.000,50,11075426,12645,0,1676821189,13140.486518379992,51.065941590000875,53536.10077128
2023-02-19,15:39:51.000,50,11075428,12645,0,1676821190,13140.513463620002,51.05184333000216,53536.22653944001
2023-02-19,15:39:52.000,50,11075417,12645,0,1676821191,13140.520199929997,51.058892460001516,53536.25448792001
2023-02-19,15:39:53.000,50,11075478,12405,0,1676821192,13140.506727309992,51.0447942000028,53536.14968112
2023-02-19,15:39:54.000,50,11075453,12725,0,1676821193,13140.513463620002,51.058892460001516,53536.24051368
2023-02-19,15:39:55.000,50,11075447,12445,0,1676821194,13140.540408859997,51.03069594000408,53536.2125652
2023-02-19,15:39:56.000,50,11075471,12565,0,1676821195,13140.506727309992,51.03774507000344,53536.17762960001
2023-02-19,15:39:57.000,50,11075447,12885,0,1676821196,13140.506727309992,51.058892460001516,53536.25448792001
2023-02-19,15:39:58.000,50,11075464,12765,0,1676821197,13140.526936239992,51.05184333000216,53536.29641064001
2023-02-19,15:39:59.000,50,11075417,12565,0,1676821198,13140.560617789997,51.03774507000344,53536.26147504
2023-02-19,15:40:00.000,50,11075416,12765,0,1676821199,13140.607771959993,51.03774507000344,53536.352307600006
2023-02-19,15:40:01.000,50,11075444,12925,0,1676821200,13140.594299340002,51.009548549998726,53536.33833336
2023-02-19,15:40:02.000,50,11075473,12765,0,1676821201,13140.513463620002,51.03069594000408,53536.19859096
2023-02-19,15:40:03.000,50,11075385,12365,0,1676821202,13140.466309449992,51.016597679998085,53536.2475008
2023-02-19,15:40:04.000,50,11075465,12645,0,1676821203,13140.439364209997,51.02364681000472,53536.2125652
2023-02-19,15:40:05.000,50,11075413,12605,0,1676821204,13140.553881480002,50.98135203000129,53536.33833336
2023-02-19,15:40:06.000,50,11075471,12445,0,1676821205,13140.533672550002,50.98135203000129,53536.31038488
2023-02-19,15:40:07.000,50,11075439,12485,0,1676821206,13140.540408859997,50.93905724999786,53536.331346240004
2023-02-19,15:40:08.000,50,11075430,12525,0,1676821207,13140.641453509998,50.95315551000385,53536.35929472
2023-02-19,15:40:09.000,50,11075441,12445,0,1676821208,13140.621244579997,50.96020464000321,53536.37326896001
2023-02-19,15:40:10.000,50,11075452,12525,0,1676821209,13140.567354099992,50.98840116000065,53536.26147504
2023-02-19,15:40:11.000,50,11075474,12485,0,1676821210,13140.553881480002,50.98840116000065,53536.28942352
2023-02-19,15:40:12.000,50,11075455,12605,0,1676821211,13140.627980889993,50.96020464000321,53536.331346240004
2023-02-19,15:40:13.000,50,11075463,12725,0,1676821212,13140.547145169992,50.97430290000193,53536.32435912001
2023-02-19,15:40:14.000,50,11075447,12605,0,1676821213,13140.607771959993,50.96725377000257,53536.40820456
2023-02-19,15:40:15.000,50,11075439,12405,0,1676821214,13140.627980889993,50.92495898999914,53536.40820456
2023-02-19,15:40:16.000,50,11075486,12605,0,1676821215,13140.614508270002,50.889713340002345,53536.33833336
2023-02-19,15:40:17.000,50,11075438,12725,0,1676821216,13140.675135060003,50.86151682000491,53536.46410152001
2023-02-19,15:40:18.000,50,11075473,12645,0,1676821217,13140.654926130002,50.896762470001704,53536.401217440005
2023-02-19,15:40:19.000,50,11075460,12525,0,1676821218,13140.702080299998,50.87561508000363,53536.471088640006
2023-02-19,15:40:20.000,50,11075434,12765,0,1676821219,13140.648189819993,50.840369429999555,53536.450127280004
2023-02-19,15:40:21.000,50,11075427,12765,0,1676821220,13140.661662439998,50.85446768999827,53536.37326896001
2023-02-19,15:40:22.000,50,11075459,12805,0,1676821221,13140.708816609993,50.85446768999827,53536.46410152001
2023-02-19,15:40:23.000,50,11075412,12645,0,1676821222,13140.776179709988,50.85446768999827,53536.5269856
2023-02-19,15:40:24.000,50,11075471,12565,0,1676821223,13140.776179709988,50.86856595000427,53536.57589544
2023-02-19,15:40:25.000,50,11075480,12525,0,1676821224,13140.769443399993,50.85446768999827,53536.5269856
2023-02-19,15:40:26.000,50,11075494,12605,0,1676821225,13140.742498159998,50.882664210002986,53536.48506288
2023-02-19,15:40:27.000,50,11075417,12645,0,1676821226,13140.776179709988,50.86151682000491,53536.519998480006
2023-02-19,15:40:28.000,50,11075387,12565,0,1676821227,13140.762707089998,50.889713340002345,53536.49205000001
2023-02-19,15:40:29.000,50,11075402,12685,0,1676821228,13140.789652329993,50.87561508000363,53536.51301136001
2023-02-19,15:40:30.000,50,11075450,12565,0,1676821229,13140.863751739998,50.889713340002345,53536.61083104001
2023-02-19,15:40:31.000,50,11075386,12285,0,1676821230,13140.857015429989,50.882664210002986,53536.68070224001
2023-02-19,15:40:32.000,50,11075482,12445,0,1676821231,13140.863751739998,50.86151682000491,53536.638779520006
2023-02-19,15:40:33.000,50,11075427,12565,0,1676821232,13140.883960669998,50.86856595000427,53536.75756056001
2023-02-19,15:40:34.000,50,11075419,12685,0,1676821233,13140.904169599999,50.889713340002345,53536.70865072001
2023-02-19,15:40:35.000,50,11075503,12645,0,1676821234,13140.863751739998,50.91086073000042,53536.65275376
2023-02-19,15:40:36.000,50,11075421,12365,0,1676821235,13140.910905909994,50.86151682000491,53536.7016636
2023-02-19,15:40:37.000,50,11075376,12645,0,1676821236,13140.870488049994,50.91086073000042,53536.69467648
2023-02-19,15:40:38.000,50,11075411,12605,0,1676821237,13140.843542809998,50.90381160000106,53536.617818160004
2023-02-19,15:40:39.000,50,11075431,12765,0,1676821238,13140.910905909994,50.90381160000106,53536.72262496
2023-02-19,15:40:40.000,50,11075445,12525,0,1676821239,13140.904169599999,50.91790985999978,53536.70865072001
2023-02-19,15:40:41.000,50,11075430,12445,0,1676821240,13140.857015429989,50.96020464000321,53536.736599200005
2023-02-19,15:40:42.000,50,11075447,12485,0,1676821241,13140.883960669998,50.9320081199985,53536.79948328001
2023-02-19,15:40:43.000,50,11075397,12645,0,1676821242,13140.924378529999,50.90381160000106,53536.75057344
2023-02-19,15:40:44.000,50,11075428,12605,0,1676821243,13140.890696979994,50.91086073000042,53536.79249616
2023-02-19,15:40:45.000,50,11075455,12525,0,1676821244,13140.883960669998,50.91086073000042,53536.72961208001
2023-02-19,15:40:46.000,50,11075474,12725,0,1676821245,13140.910905909994,50.91790985999978,53536.81345752
2023-02-19,15:40:47.000,50,11075482,12605,0,1676821246,13140.897433289989,50.90381160000106,53536.855380240006
2023-02-19,15:40:48.000,50,11075403,12405,0,1676821247,13140.904169599999,50.889713340002345,53536.89031584
2023-02-19,15:40:49.000,50,11075471,12445,0,1676821248,13140.890696979994,50.889713340002345,53536.82743176001
2023-02-19,15:40:50.000,50,11075497,12725,0,1676821249,13140.870488049994,50.86151682000491,53536.88332872
2023-02-19,15:40:51.000,50,11075414,12725,0,1676821250,13140.782916019998,50.81922204000148,53536.79249616
2023-02-19,15:40:52.000,50,11075444,12525,0,1676821251,13140.769443399993,50.81217291000212,53536.81345752
2023-02-19,15:40:53.000,50,11075441,12645,0,1676821252,13140.702080299998,50.7980746500034,53536.806470400006
2023-02-19,15:40:54.000,50,11075455,12485,0,1676821253,13140.661662439998,50.77692725999805,53536.82044464
2023-02-19,15:40:55.000,50,11075463,12605,0,1676821254,13140.789652329993,50.72758335000253,53536.904290080005
2023-02-19,15:40:56.000,50,11075443,12805,0,1676821255,13140.776179709988,50.72758335000253,53536.904290080005
2023-02-19,15:40:57.000,50,11075440,12765,0,1676821256,13140.769443399993,50.720534220003174,53536.953199920004
2023-02-19,15:40:58.000,50,11075420,12525,0,1676821257,13140.722289229998,50.720534220003174,53536.904290080005
2023-02-19,15:40:59.000,50,11075488,12685,0,1676821258,13140.675135060003,50.671190310000384,53536.904290080005
2023-02-19,15:41:00.000,50,11075474,12725,0,1676821259,13140.654926130002,50.671190310000384,53536.855380240006
2023-02-19,15:41:01.000,50,11075492,12565,0,1676821260,13140.634717200002,50.62889553000423,53536.82044464
2023-02-19,15:41:02.000,50,11075446,12605,0,1676821261,13140.614508270002,50.607748139998876,53536.806470400006
2023-02-19,15:41:03.000,50,11075429,12525,0,1676821262,13140.661662439998,50.5866007500008,53536.93922568
2023-02-19,15:41:04.000,50,11075467,12925,0,1676821263,13140.634717200002,50.54430597000464,53536.91826432
2023-02-19,15:41:05.000,50,11075467,12605,0,1676821264,13140.675135060003,50.54430597000464,53536.94621280001
2023-02-19,15:41:06.000,50,11075498,12645,0,1676821265,13140.614508270002,50.480863800003135,53536.974161280006
2023-02-19,15:41:07.000,50,11075428,12365,0,1676821266,13140.574090410002,50.424470760000986,53536.974161280006
2023-02-19,15:41:08.000,50,11075394,12605,0,1676821267,13140.553881480002,50.424470760000986,53536.89730296001
2023-02-19,15:41:09.000,50,11075448,12525,0,1676821268,13140.553881480002,50.45266727999842,53536.89031584
2023-02-19,15:41:10.000,50,11075409,12525,0,1676821269,13140.567354099992,50.35397946000012,53537.023071120006
2023-02-19,15:41:11.000,50,11075443,12565,0,1676821270,13140.594299340002,50.28348815999925,53537.01608400001
2023-02-19,15:41:12.000,50,11075455,12685,0,1676821271,13140.520199929997,50.28348815999925,53536.96717416001
2023-02-19,15:41:13.000,50,11075428,12525,0,1676821272,13140.439364209997,50.22709512000438,53536.94621280001
2023-02-19,15:41:14.000,50,11075427,12525,0,1676821273,13140.378737419996,50.19184947000031,53536.88332872
2023-02-19,15:41:15.000,50,11075450,12605,0,1676821274,13140.351792180001,50.19184947000031,53536.86236736
2023-02-19,15:41:16.000,50,11075437,12645,0,1676821275,13140.351792180001,50.10021078000136,53536.904290080005
2023-02-19,15:41:17.000,50,11075453,12605,0,1676821276,13140.244011219991,50.10021078000136,53536.79249616
2023-02-19,15:41:18.000,50,11075434,12565,0,1676821277,13140.2305386,50.05086686999857,53536.785509040004
2023-02-19,15:41:19.000,50,11075425,12605,0,1676821278,13140.365264799992,49.9944738300037,53536.96018704
2023-02-19,15:41:20.000,50,11075390,12645,0,1676821279,13140.345055869991,49.9944738300037,53536.98813552
2023-02-19,15:41:21.000,50,11075453,12525,0,1676821280,13140.385473729992,49.95217905000027,53536.96018704
2023-02-19,15:41:22.000,50,11075467,12805,0,1676821281,13140.324846939991,49.90988427000411,53536.96018704
2023-02-19,15:41:23.000,50,11075468,12565,0,1676821282,13140.318110629996,49.90988427000411,53536.92525144001
2023-02-19,15:41:24.000,50,11075404,12565,0,1676821283,13140.244011219991,49.8816877499994,53536.89031584
2023-02-19,15:41:25.000,50,11075422,12485,0,1676821284,13140.203593359991,49.853491230001964,53536.82743176001
2023-02-19,15:41:26.000,50,11075433,12565,0,1676821285,13140.196857049996,49.83234384000389,53536.82743176001
2023-02-19,15:41:27.000,50,11075453,12565,0,1676821286,13140.284429079991,49.839392970003246,53536.9112772
2023-02-19,15:41:28.000,50,11075442,12685,0,1676821287,13140.311374320001,49.81119644999853,53536.96717416001
2023-02-19,15:41:29.000,50,11075390,12285,0,1676821288,13140.318110629996,49.75480341000366,53536.96717416001
2023-02-19,15:41:30.000,50,11075468,12405,0,1676821289,13140.324846939991,49.7477542800043,53536.92525144001
2023-02-19,15:41:31.000,50,11075455,12485,0,1676821290,13140.25074753,49.73365601999831,53536.89730296001
2023-02-19,15:41:32.000,50,11075415,12725,0,1676821291,13140.311374320001,49.69136124000215,53536.953199920004
2023-02-19,15:41:33.000,50,11075492,12645,0,1676821292,13140.297901699996,49.65611558999808,53536.96717416001
2023-02-19,15:41:34.000,50,11075445,12485,0,1676821293,13140.331583250001,49.606771680002566,53536.98813552
2023-02-19,15:41:35.000,50,11075435,12365,0,1676821294,13140.277692769996,49.58562429000449,53536.953199920004
2023-02-19,15:41:36.000,50,11075453,12405,0,1676821295,13140.311374320001,49.55037864000042,53537.023071120006
2023-02-19,15:41:37.000,50,11075428,12285,0,1676821296,13140.324846939991,49.51513299000362,53536.99512264001
2023-02-19,15:41:38.000,50,11075446,12645,0,1676821297,13140.304638009991,49.50808386000426,53536.96717416001
2023-02-19,15:41:39.000,50,11075434,12445,0,1676821298,13140.291165390001,49.49398559999827,53536.93223856
2023-02-19,15:41:40.000,50,11075419,12485,0,1676821299,13140.284429079991,49.46578908000083,53536.99512264001
2023-02-19,15:41:41.000,50,11075435,12645,0,1676821300,13140.257483839996,49.46578908000083,53536.88332872
2023-02-19,15:41:42.000,50,11075468,12765,0,1676821301,13140.291165390001,49.40234690999932,53536.92525144001
2023-02-19,15:41:43.000,50,11075460,12765,0,1676821302,13140.277692769996,49.41644516999804,53536.96018704
2023-02-19,15:41:44.000,50,11075425,12565,0,1676821303,13140.385473729992,49.40234690999932,53537.04403248001
2023-02-19,15:41:45.000,50,11075376,12565,0,1676821304,13140.398946349997,49.40234690999932,53537.07896808
2023-02-19,15:41:46.000,50,11075412,12525,0,1676821305,13140.311374320001,49.40234690999932,53537.03005824
2023-02-19,15:41:47.000,50,11075428,12605,0,1676821306,13140.365264799992,49.36710126000253,53537.071980960005
2023-02-19,15:41:48.000,50,11075433,12605,0,1676821307,13140.378737419996,49.388248650000605,53537.09992944
2023-02-19,15:41:49.000,50,11075395,12485,0,1676821308,13140.398946349997,49.31775734999974,53537.071980960005
2023-02-19,15:41:50.000,50,11075459,12325,0,1676821309,13140.338319559996,49.34595387000445,53537.07896808
2023-02-19,15:41:51.000,50,11075416,12605,0,1676821310,13140.419155279997,49.34595387000445,53537.11390368001
2023-02-19,15:41:52.000,50,11075435,12365,0,1676821311,13140.358528489996,49.31070822000038,53537.0859552
2023-02-19,15:41:53.000,50,11075409,12805,0,1676821312,13140.378737419996,49.31775734999974,53537.10691656
2023-02-19,15:41:54.000,50,11075409,12645,0,1676821313,13140.452836830002,49.331855609998456,53537.14883928
2023-02-19,15:41:55.000,50,11075436,12485,0,1676821314,13140.439364209997,49.36005213000317,53537.19774912
2023-02-19,15:41:56.000,50,11075400,13045,0,1676821315,13140.452836830002,49.338904739997815,53537.14883928
2023-02-19,15:41:57.000,50,11075462,12805,0,1676821316,13140.405682659992,49.36005213000317,53537.14883928
2023-02-19,15:41:58.000,50,11075443,12445,0,1676821317,13140.446100519992,49.388248650000605,53537.16281352001
2023-02-19,15:41:59.000,50,11075468,12605,0,1676821318,13140.553881480002,49.34595387000445,53537.23268472001
2023-02-19,15:42:00.000,50,11075445,12605,0,1676821319,13140.553881480002,49.40234690999932,53537.32351728
2023-02-19,15:42:01.000,50,11075388,12765,0,1676821320,13140.520199929997,49.437592560003395,53537.20473624
2023-02-19,15:42:02.000,50,11075485,12845,0,1676821321,13140.574090410002,49.430543430004036,53537.27460744
2023-02-19,15:42:03.000,50,11075394,12645,0,1676821322,13140.526936239992,49.45873995000147,53537.26762032
2023-02-19,15:42:04.000,50,11075468,12605,0,1676821323,13140.594299340002,49.46578908000083,53537.309543040006
2023-02-19,15:42:05.000,50,11075406,12645,0,1676821324,13140.574090410002,49.47988733999955,53537.23268472001
2023-02-19,15:42:06.000,50,11075458,12645,0,1676821325,13140.580826719997,49.49398559999827,53537.309543040006
2023-02-19,15:42:07.000,50,11075408,12725,0,1676821326,13140.675135060003,49.52923125000234,53537.37242712
2023-02-19,15:42:08.000,50,11075431,12525,0,1676821327,13140.648189819993,49.52218212000298,53537.358452880006
2023-02-19,15:42:09.000,50,11075459,12685,0,1676821328,13140.681871369998,49.55742776999978,53537.36544
2023-02-19,15:42:10.000,50,11075475,12405,0,1676821329,13140.614508270002,49.58562429000449,53537.34447864
2023-02-19,15:42:11.000,50,11075427,12765,0,1676821330,13140.641453509998,49.58562429000449,53537.36544
2023-02-19,15:42:12.000,50,11075413,12405,0,1676821331,13140.708816609993,49.6349682,53537.36544
2023-02-19,15:42:13.000,50,11075379,12685,0,1676821332,13140.654926130002,49.68431211000279,53537.30255592001
2023-02-19,15:42:14.000,50,11075409,12405,0,1676821333,13140.702080299998,49.677262980003434,53537.37941424001
2023-02-19,15:42:15.000,50,11075459,12605,0,1676821334,13140.688607679993,49.670213850004075,53537.39338848
2023-02-19,15:42:16.000,50,11075458,12525,0,1676821335,13140.762707089998,49.65611558999808,53537.38640136
2023-02-19,15:42:17.000,50,11075391,12805,0,1676821336,13140.702080299998,49.670213850004075,53537.407362720005
2023-02-19,15:42:18.000,50,11075458,12605,0,1676821337,13140.735761849988,49.70545950000087,53537.477233920006
2023-02-19,15:42:19.000,50,11075469,12685,0,1676821338,13140.749234469993,49.76185254000302,53537.456272560004
2023-02-19,15:42:20.000,50,11075443,12485,0,1676821339,13140.749234469993,49.77595080000174,53537.47024680001
2023-02-19,15:42:21.000,50,11075455,12725,0,1676821340,13140.688607679993,49.76890167000238,53537.40037560001
2023-02-19,15:42:22.000,50,11075459,12765,0,1676821341,13140.695343990003,49.797098189999815,53537.477233920006
2023-02-19,15:42:23.000,50,11075474,12485,0,1676821342,13140.715552919988,49.797098189999815,53537.49819528001
2023-02-19,15:42:24.000,50,11075467,12645,0,1676821343,13140.755970779988,49.83234384000389,53537.56806648001
2023-02-19,15:42:25.000,50,11075400,12605,0,1676821344,13140.749234469993,49.83234384000389,53537.56806648001
2023-02-19,15:42:26.000,50,11075464,12645,0,1676821345,13140.675135060003,49.804147319999174,53537.47024680001
2023-02-19,15:42:27.000,50,11075476,12645,0,1676821346,13140.668398749993,49.83234384000389,53537.505182400004
2023-02-19,15:42:28.000,50,11075439,12565,0,1676821347,13140.641453509998,49.86054036000132,53537.505182400004
2023-02-19,15:42:29.000,50,11075424,12445,0,1676821348,13140.675135060003,49.846442100002605,53537.61697632001
2023-02-19,15:42:30.000,50,11075478,12405,0,1676821349,13140.749234469993,49.86054036000132,53537.63793768001
2023-02-19,15:42:31.000,50,11075424,12645,0,1676821350,13140.675135060003,49.87463862000004,53537.58902784
2023-02-19,15:42:32.000,50,11075448,12645,0,1676821351,13140.661662439998,49.87463862000004,53537.644924800006
2023-02-19,15:42:33.000,50,11075464,12605,0,1676821352,13140.675135060003,49.87463862000004,53537.644924800006
2023-02-19,15:42:34.000,50,11075447,12565,0,1676821353,13140.688607679993,49.87463862000004,53537.61697632001
2023-02-19,15:42:35.000,50,11075449,12725,0,1676821354,13140.661662439998,49.902835140004754,53537.6099892
2023-02-19,15:42:36.000,50,11075437,12605,0,1676821355,13140.621244579997,49.88873687999876,53537.58902784
2023-02-19,15:42:37.000,50,11075434,12645,0,1676821356,13140.621244579997,49.89578600999812,53537.65191192
2023-02-19,15:42:38.000,50,11075464,12645,0,1676821357,13140.661662439998,49.95217905000027,53537.66588616001
2023-02-19,15:42:39.000,50,11075450,12645,0,1676821358,13140.708816609993,49.94512992000091,53537.71479600001
2023-02-19,15:42:40.000,50,11075461,12445,0,1676821359,13140.688607679993,49.973326439998345,53537.72178312
2023-02-19,15:42:41.000,50,11075443,12285,0,1676821360,13140.681871369998,49.9944738300037,53537.6798604
2023-02-19,15:42:42.000,50,11075481,12565,0,1676821361,13140.587563029992,50.022670350001135,53537.65889904
2023-02-19,15:42:43.000,50,11075512,12485,0,1676821362,13140.574090410002,49.980375569997705,53537.693834640006
2023-02-19,15:42:44.000,50,11075439,12805,0,1676821363,13140.627980889993,50.10021078000136,53537.72877024
2023-02-19,15:42:45.000,50,11075513,12485,0,1676821364,13140.560617789997,50.10021078000136,53537.66588616001
2023-02-19,15:42:46.000,50,11075470,12645,0,1676821365,13140.594299340002,50.10725991000072,53537.66588616001
2023-02-19,15:42:47.000,50,11075442,12525,0,1676821366,13140.533672550002,50.12135816999944,53537.60300208
2023-02-19,15:42:48.000,50,11075455,12605,0,1676821367,13140.621244579997,50.15660382000351,53537.76370584001
2023-02-19,15:42:49.000,50,11075474,12605,0,1676821368,13140.621244579997,50.18480034000095,53537.6798604
2023-02-19,15:42:50.000,50,11075486,12605,0,1676821369,13140.574090410002,50.11430904000008,53537.78466720001
2023-02-19,15:42:51.000,50,11075446,12565,0,1676821370,13140.493254690002,50.16365295000287,53537.70780888
2023-02-19,15:42:52.000,50,11075419,12485,0,1676821371,13140.473045760002,50.19184947000031,53537.6798604
2023-02-19,15:42:53.000,50,11075390,12525,0,1676821372,13140.466309449992,50.23414425000374,53537.672873280004
2023-02-19,15:42:54.000,50,11075489,12965,0,1676821373,13140.439364209997,50.26938990000053,53537.70780888
2023-02-19,15:42:55.000,50,11075435,12645,0,1676821374,13140.479782069997,50.28348815999925,53537.77069296
2023-02-19,15:42:56.000,50,11075424,12525,0,1676821375,13140.425891589992,50.248242510002456,53537.75671872
2023-02-19,15:42:57.000,50,11075447,12485,0,1676821376,13140.466309449992,50.28348815999925,53537.73575736001
2023-02-19,15:42:58.000,50,11075403,12525,0,1676821377,13140.372001110001,50.34693033000076,53537.66588616001
2023-02-19,15:42:59.000,50,11075461,12565,0,1676821378,13140.385473729992,50.36102858999948,53537.672873280004
2023-02-19,15:43:00.000,50,11075431,12605,0,1676821379,13140.284429079991,50.36807771999884,53537.63095056
2023-02-19,15:43:01.000,50,11075433,12485,0,1676821380,13140.345055869991,50.36807771999884,53537.71479600001
2023-02-19,15:43:02.000,50,11075420,12645,0,1676821381,13140.318110629996,50.40332337000291,53537.68684752001
2023-02-19,15:43:03.000,50,11075454,12725,0,1676821382,13140.365264799992,50.40332337000291,53537.6798604
2023-02-19,15:43:04.000,50,11075417,12685,0,1676821383,13140.284429079991,50.438569019999704,53537.65191192
2023-02-19,15:43:05.000,50,11075409,12605,0,1676821384,13140.338319559996,50.473814670003776,53537.70780888
2023-02-19,15:43:06.000,50,11075454,12365,0,1676821385,13140.237274909996,50.45971640999778,53537.644924800006
2023-02-19,15:43:07.000,50,11075438,12485,0,1676821386,13140.223802289991,50.49496206000185,53537.59601496001
2023-02-19,15:43:08.000,50,11075449,12645,0,1676821387,13140.217065979996,50.53020770999865,53537.6798604
2023-02-19,15:43:09.000,50,11075468,12605,0,1676821388,13140.27095646,50.52315857999929,53537.66588616001
2023-02-19,15:43:10.000,50,11075466,12565,0,1676821389,13140.284429079991,50.50201119000121,53537.7497316
2023-02-19,15:43:11.000,50,11075450,12445,0,1676821390,13140.264220149991,50.57250249000208,53537.742744480005
2023-02-19,15:43:12.000,50,11075426,12725,0,1676821391,13140.21032967,50.5866007500008,53537.7497316
2023-02-19,15:43:13.000,50,11075456,12725,0,1676821392,13140.19012074,50.62184640000487,53537.672873280004
2023-02-19,15:43:14.000,50,11075447,12445,0,1676821393,13140.16991181,50.64299379000295,53537.72877024
2023-02-19,15:43:15.000,50,11075487,12405,0,1676821394,13140.136230259996,50.62889553000423,53537.6798604
2023-02-19,15:43:16.000,50,11075390,12805,0,1676821395,13140.14296656999,50.64299379000295,53537.672873280004
2023-02-19,15:43:17.000,50,11075452,12605,0,1676821396,13140.136230259996,50.62889553000423,53537.693834640006
2023-02-19,15:43:18.000,50,11075472,12605,0,1676821397,13140.055394539995,50.67823943999974,53537.70082176
2023-02-19,15:43:19.000,50,11075435,12605,0,1676821398,13140.12275763999,50.67823943999974,53537.80562856001
2023-02-19,15:43:20.000,50,11075400,12405,0,1676821399,13140.08907609,50.664141180001025,53537.742744480005
2023-02-19,15:43:21.000,50,11075415,12645,0,1676821400,13140.04192191999,50.657092050001665,53537.672873280004
2023-02-19,15:43:22.000,50,11075429,12525,0,1676821401,13139.96782251,50.67823943999974,53537.6798604
2023-02-19,15:43:23.000,50,11075435,12645,0,1676821402,13140.00150405999,50.720534220003174,53537.672873280004
2023-02-19,15:43:24.000,50,11075447,12565,0,1676821403,13140.014976679995,50.72758335000253,53537.7497316
2023-02-19,15:43:25.000,50,11075422,12605,0,1676821404,13139.92740465,50.74873074000061,53537.65191192
2023-02-19,15:43:26.000,50,11075424,12605,0,1676821405,13139.94761358,50.74168161000125,53537.693834640006
2023-02-19,15:43:27.000,50,11075434,12685,0,1676821406,13139.96108619999,50.74168161000125,53537.70082176
2023-02-19,15:43:28.000,50,11075457,12645,0,1676821407,13139.974558819995,50.73463248000189,53537.7497316
2023-02-19,15:43:29.000,50,11075397,12765,0,1676821408,13139.934140959995,50.73463248000189,53537.791654320004
2023-02-19,15:43:30.000,50,11075417,12445,0,1676821409,13139.873514169994,50.76282899999933,53537.71479600001
2023-02-19,15:43:31.000,50,11075458,12725,0,1676821410,13139.88025047999,50.76282899999933,53537.791654320004
2023-02-19,15:43:32.000,50,11075425,12445,0,1676821411,13139.83983261999,50.75577986999997,53537.693834640006
2023-02-19,15:43:33.000,50,11075448,12445,0,1676821412,13139.88025047999,50.77692725999805,53537.80562856001
2023-02-19,15:43:34.000,50,11075460,12565,0,1676821413,13139.96108619999,50.74168161000125,53537.861525520006
2023-02-19,15:43:35.000,50,11075417,12285,0,1676821414,13139.98803144,50.73463248000189,53537.90344824001
2023-02-19,15:43:36.000,50,11075477,12645,0,1676821415,13139.98803144,50.69938682999782,53537.910435360005
2023-02-19,15:43:37.000,50,11075418,12645,0,1676821416,13140.00824037,50.72758335000253,53537.90344824001
2023-02-19,15:43:38.000,50,11075445,12365,0,1676821417,13139.94761358,50.74168161000125,53537.861525520006
2023-02-19,15:43:39.000,50,11075411,12605,0,1676821418,13139.90719572,50.73463248000189,53537.86851264
2023-02-19,15:43:40.000,50,11075430,12525,0,1676821419,13139.96108619999,50.72758335000253,53537.90344824001
2023-02-19,15:43:41.000,50,11075449,12525,0,1676821420,13139.94761358,50.69938682999782,53538.03620352
2023-02-19,15:43:42.000,50,11075438,12405,0,1676821421,13140.014976679995,50.67823943999974,53538.00126792001
2023-02-19,15:43:43.000,50,11075419,12485,0,1676821422,13139.98803144,50.664141180001025,53538.05017776001
2023-02-19,15:43:44.000,50,11075490,12485,0,1676821423,13140.00824037,50.6852885699991,53537.95235808001
2023-02-19,15:43:45.000,50,11075437,12685,0,1676821424,13140.035185609995,50.67823943999974,53538.08511336
2023-02-19,15:43:46.000,50,11075454,12565,0,1676821425,13140.00824037,50.69233769999846,53537.9942808
2023-02-19,15:43:47.000,50,11075466,12565,0,1676821426,13139.98803144,50.650042920002306,53538.05017776001
2023-02-19,15:43:48.000,50,11075464,12685,0,1676821427,13140.04192191999,50.6852885699991,53538.078126240005
2023-02-19,15:43:49.000,50,11075434,12485,0,1676821428,13139.94761358,50.69233769999846,53537.98729368
2023-02-19,15:43:50.000,50,11075449,12525,0,1676821429,13139.994767749995,50.69938682999782,53537.98729368
2023-02-19,15:43:51.000,50,11075468,12605,0,1676821430,13140.014976679995,50.671190310000384,53538.09210048
2023-02-19,15:43:52.000,50,11075398,12445,0,1676821431,13140.04865823,50.650042920002306,53538.15498456
2023-02-19,15:43:53.000,50,11075447,12485,0,1676821432,13140.075603469995,50.671190310000384,53538.147997440006
2023-02-19,15:43:54.000,50,11075447,12565,0,1676821433,13140.08233977999,50.657092050001665,53538.23184288
2023-02-19,15:43:55.000,50,11075441,12685,0,1676821434,13139.96782251,50.64299379000295,53538.147997440006
2023-02-19,15:43:56.000,50,11075410,12605,0,1676821435,13140.0284493,50.650042920002306,53538.175945920004
2023-02-19,15:43:57.000,50,11075457,12565,0,1676821436,13139.96108619999,50.650042920002306,53538.18293304
2023-02-19,15:43:58.000,50,11075424,12645,0,1676821437,13140.06886716,50.706435960004455,53538.21088152
2023-02-19,15:43:59.000,50,11075475,12685,0,1676821438,13140.035185609995,50.67823943999974,53538.25979136
2023-02-19,15:44:00.000,50,11075452,12485,0,1676821439,13140.06213084999,50.69938682999782,53538.30171408
2023-02-19,15:44:01.000,50,11075434,12445,0,1676821440,13139.96108619999,50.706435960004455,53538.22485576
2023-02-19,15:44:02.000,50,11075435,12525,0,1676821441,13139.96782251,50.69233769999846,53538.23883000001
2023-02-19,15:44:03.000,50,11075476,12765,0,1676821442,13139.974558819995,50.67823943999974,53538.30870120001
2023-02-19,15:44:04.000,50,11075479,12605,0,1676821443,13139.913932029995,50.657092050001665,53538.175945920004
2023-02-19,15:44:05.000,50,11075418,12485,0,1676821444,13139.893723099995,50.67823943999974,53538.2737656
2023-02-19,15:44:06.000,50,11075431,12685,0,1676821445,13139.88025047999,50.6852885699991,53538.21786864001
2023-02-19,15:44:07.000,50,11075443,12285,0,1676821446,13139.94761358,50.657092050001665,53538.35062392
2023-02-19,15:44:08.000,50,11075425,12565,0,1676821447,13139.913932029995,50.6852885699991,53538.35761104001
2023-02-19,15:44:09.000,50,11075483,12565,0,1676821448,13139.873514169994,50.69233769999846,53538.35761104001
2023-02-19,15:44:10.000,50,11075409,12645,0,1676821449,13139.853305239994,50.69938682999782,53538.28773984001
2023-02-19,15:44:11.000,50,11075469,12645,0,1676821450,13139.812887379994,50.69233769999846,53538.35761104001
2023-02-19,15:44:12.000,50,11075441,12725,0,1676821451,13139.81962368999,50.6852885699991,53538.33664968001
2023-02-19,15:44:13.000,50,11075471,12485,0,1676821452,13139.792678449994,50.706435960004455,53538.35761104001
2023-02-19,15:44:14.000,50,11075477,12645,0,1676821453,13139.82636,50.69938682999782,53538.33664968001
2023-02-19,15:44:15.000,50,11075418,12565,0,1676821454,13139.752260589994,50.69938682999782,53538.28075272
2023-02-19,15:44:16.000,50,11075433,12805,0,1676821455,13139.725315349999,50.6852885699991,53538.343636800004
2023-02-19,15:44:17.000,50,11075436,12885,0,1676821456,13139.725315349999,50.73463248000189,53538.35761104001
2023-02-19,15:44:18.000,50,11075432,12485,0,1676821457,13139.698370109989,50.74168161000125,53538.315688320006
2023-02-19,15:44:19.000,50,11075492,12805,0,1676821458,13139.651215939994,50.76987812999869,53538.32966256
2023-02-19,15:44:20.000,50,11075473,12805,0,1676821459,13139.624270699998,50.76282899999933,53538.30870120001
2023-02-19,15:44:21.000,50,11075442,12685,0,1676821460,13139.617534389989,50.75577986999997,53538.35062392
2023-02-19,15:44:22.000,50,11075454,12765,0,1676821461,13139.604061769998,50.7980746500034,53538.38555952001
2023-02-19,15:44:23.000,50,11075432,12605,0,1676821462,13139.624270699998,50.833320300000196,53538.364598160006
2023-02-19,15:44:24.000,50,11075417,12725,0,1676821463,13139.644479629998,50.80512378000276,53538.38555952001
2023-02-19,15:44:25.000,50,11075423,12685,0,1676821464,13139.577116529988,50.82627117000084,53538.3785724
2023-02-19,15:44:26.000,50,11075444,12605,0,1676821465,13139.496280810003,50.833320300000196,53538.28075272
2023-02-19,15:44:27.000,50,11075410,12645,0,1676821466,13139.469335569993,50.847418559998914,53538.30171408
2023-02-19,15:44:28.000,50,11075420,12725,0,1676821467,13139.476071880003,50.86151682000491,53538.364598160006
2023-02-19,15:44:29.000,50,11075432,12565,0,1676821468,13139.449126639993,50.86856595000427,53538.343636800004
2023-02-19,15:44:30.000,50,11075432,12645,0,1676821469,13139.375027230002,50.87561508000363,53538.245817120005
2023-02-19,15:44:31.000,50,11075476,12605,0,1676821470,13139.408708779993,50.889713340002345,53538.25979136
2023-02-19,15:44:32.000,50,11075470,12725,0,1676821471,13139.415445090002,50.91086073000042,53538.32267544
2023-02-19,15:44:33.000,50,11075429,12605,0,1676821472,13139.415445090002,50.91086073000042,53538.294726960004
2023-02-19,15:44:34.000,50,11075460,12445,0,1676821473,13139.334609370002,50.98840116000065,53538.294726960004
2023-02-19,15:44:35.000,50,11075449,12605,0,1676821474,13139.341345679997,50.95315551000385,53538.26677848001
2023-02-19,15:44:36.000,50,11075439,12605,0,1676821475,13139.300927819997,51.0447942000028,53538.2038944
2023-02-19,15:44:37.000,50,11075428,12765,0,1676821476,13139.307664129992,51.02364681000472,53538.175945920004
2023-02-19,15:44:38.000,50,11075438,12565,0,1676821477,13139.166201619992,51.065941590000875,53538.05716488
2023-02-19,15:44:39.000,50,11075466,12365,0,1676821478,13139.267246269992,51.05184333000216,53538.18992016001
2023-02-19,15:44:40.000,50,11075460,12445,0,1676821479,13139.321136749997,51.03069594000408,53538.23883000001
2023-02-19,15:44:41.000,50,11075481,12525,0,1676821480,13139.334609370002,51.03774507000344,53538.26677848001
2023-02-19,15:44:42.000,50,11075420,12765,0,1676821481,13139.280718889997,51.065941590000875,53538.18293304
2023-02-19,15:44:43.000,50,11075445,12605,0,1676821482,13139.247037339992,51.072990720000234,53538.14101032001
2023-02-19,15:44:44.000,50,11075415,12645,0,1676821483,13139.300927819997,51.09413810999831,53538.2038944
2023-02-19,15:44:45.000,50,11075452,13045,0,1676821484,13139.287455199992,51.115285500003665,53538.18992016001
2023-02-19,15:44:46.000,50,11075456,12605,0,1676821485,13139.314400440002,51.115285500003665,53538.15498456
2023-02-19,15:44:47.000,50,11075442,12765,0,1676821486,13139.240301029997,51.18577680000453,53538.05017776001
2023-02-19,15:44:48.000,50,11075444,12645,0,1676821487,13139.280718889997,51.16462940999918,53538.15498456
2023-02-19,15:44:49.000,50,11075425,12325,0,1676821488,13139.273982580002,51.13643289000174,53538.08511336
2023-02-19,15:44:50.000,50,11075435,12805,0,1676821489,13139.247037339992,51.20692419000261,53538.02222928001
2023-02-19,15:44:51.000,50,11075458,12485,0,1676821490,13139.314400440002,51.20692419000261,53538.11306184
2023-02-19,15:44:52.000,50,11075460,12605,0,1676821491,13139.280718889997,51.22807158000069,53538.09210048
2023-02-19,15:44:53.000,50,11075441,12765,0,1676821492,13139.247037339992,51.256268099998124,53538.09908760001
2023-02-19,15:44:54.000,50,11075463,12525,0,1676821493,13139.240301029997,51.28446462000284,53538.12004896001
2023-02-19,15:44:55.000,50,11075449,12685,0,1676821494,13139.267246269992,51.298562880001555,53538.16197168
2023-02-19,15:44:56.000,50,11075441,12685,0,1676821495,13139.287455199992,51.32675939999899,53538.1340232
2023-02-19,15:44:57.000,50,11075416,12845,0,1676821496,13139.253773650002,51.347906790004345,53538.16895880001
2023-02-19,15:44:58.000,50,11075415,12645,0,1676821497,13139.220092099997,51.41134895999858,53538.05017776001
2023-02-19,15:44:59.000,50,11075437,12605,0,1676821498,13139.213355790002,51.45364374000201,53538.07113912001
2023-02-19,15:45:00.000,50,11075449,12525,0,1676821499,13139.240301029997,51.46069287000137,53538.078126240005
2023-02-19,15:45:01.000,50,11075426,12805,0,1676821500,13139.226828409992,51.481840259999444,53538.11306184
2023-02-19,15:45:02.000,50,11075446,12765,0,1676821501,13139.172937930001,51.517085910003516,53538.02222928001
2023-02-19,15:45:03.000,50,11075445,12485,0,1676821502,13139.172937930001,51.56642981999903,53538.064152
2023-02-19,15:45:04.000,50,11075443,12765,0,1676821503,13139.213355790002,51.60872460000246,53538.11306184
2023-02-19,15:45:05.000,50,11075452,12525,0,1676821504,13139.233564720002,51.67216677000397,53538.064152
2023-02-19,15:45:06.000,50,11075416,12605,0,1676821505,13139.172937930001,51.693314160002046,53538.03620352
2023-02-19,15:45:07.000,50,11075466,12605,0,1676821506,13139.159465309996,51.700363290001405,53538.10607472
2023-02-19,15:45:08.000,50,11075409,12285,0,1676821507,13139.193146860001,51.756756330003554,53538.08511336
2023-02-19,15:45:09.000,50,11075445,12725,0,1676821508,13139.193146860001,51.78495285000099,53538.12004896001
2023-02-19,15:45:10.000,50,11075444,12725,0,1676821509,13139.172937930001,51.81314936999843,53538.05017776001
2023-02-19,15:45:11.000,50,11075433,12645,0,1676821510,13139.139256379996,51.80610023999907,53538.08511336
2023-02-19,15:45:12.000,50,11075459,12525,0,1676821511,13139.112311140001,51.8483950200025,53538.04319064
2023-02-19,15:45:13.000,50,11075447,12645,0,1676821512,13139.159465309996,51.86249328000122,53538.05716488
2023-02-19,15:45:14.000,50,11075475,12925,0,1676821513,13139.112311140001,51.8483950200025,53538.05017776001
2023-02-19,15:45:15.000,50,11075460,12525,0,1676821514,13139.132520070001,51.83429676000378,53538.064152
2023-02-19,15:45:16.000,50,11075457,12605,0,1676821515,13139.139256379996,51.8483950200025,53538.04319064
2023-02-19,15:45:17.000,50,11075460,12325,0,1676821516,13139.058420659996,51.876591539999936,53537.96633232
2023-02-19,15:45:18.000,50,11075430,12805,0,1676821517,13139.213355790002,51.86954241000058,53538.1340232
2023-02-19,15:45:19.000,50,11075424,12365,0,1676821518,13139.125783759991,51.883640669999295,53538.05716488
2023-02-19,15:45:20.000,50,11075455,12525,0,1676821519,13139.193146860001,51.883640669999295,53538.16197168
2023-02-19,15:45:21.000,50,11075441,12725,0,1676821520,13139.166201619992,51.883640669999295,53538.147997440006
2023-02-19,15:45:22.000,50,11075413,12525,0,1676821521,13139.119047449996,51.883640669999295,53538.10607472
2023-02-19,15:45:23.000,50,11075426,12525,0,1676821522,13139.139256379996,51.86249328000122,53538.16895880001
2023-02-19,15:45:24.000,50,11075450,12645,0,1676821523,13139.065156969991,51.89773892999801,53538.15498456
2023-02-19,15:45:25.000,50,11075482,12565,0,1676821524,13139.098838519996,51.89773892999801,53538.08511336
2023-02-19,15:45:26.000,50,11075438,12605,0,1676821525,13139.058420659996,51.91888632000337,53538.1340232
2023-02-19,15:45:27.000,50,11075436,12445,0,1676821526,13139.078629589996,51.883640669999295,53538.12004896001
2023-02-19,15:45:28.000,50,11075459,12485,0,1676821527,13139.166201619992,51.86249328000122,53538.23184288
2023-02-19,15:45:29.000,50,11075433,12565,0,1676821528,13139.159465309996,51.89773892999801,53538.175945920004
2023-02-19,15:45:30.000,50,11075427,12525,0,1676821529,13139.092102210001,51.876591539999936,53538.16895880001
2023-02-19,15:45:31.000,50,11075507,12525,0,1676821530,13139.186410549992,51.883640669999295,53538.21786864001
2023-02-19,15:45:32.000,50,11075434,12605,0,1676821531,13139.125783759991,51.85544415000186,53538.175945920004
2023-02-19,15:45:33.000,50,11075448,12485,0,1676821532,13139.220092099997,51.90478806000465,53538.23883000001
2023-02-19,15:45:34.000,50,11075441,12645,0,1676821533,13139.186410549992,51.91183719000401,53538.23883000001
2023-02-19,15:45:35.000,50,11075465,12565,0,1676821534,13139.172937930001,51.883640669999295,53538.26677848001
2023-02-19,15:45:36.000,50,11075446,12605,0,1676821535,13139.179674239997,51.91888632000337,53538.2737656
2023-02-19,15:45:37.000,50,11075422,12765,0,1676821536,13139.213355790002,51.89773892999801,53538.30171408
2023-02-19,15:45:38.000,50,11075446,12605,0,1676821537,13139.233564720002,51.95413197000016,53538.294726960004
2023-02-19,15:45:39.000,50,11075428,12765,0,1676821538,13139.247037339992,51.940033710001444,53538.32267544
2023-02-19,15:45:40.000,50,11075438,12605,0,1676821539,13139.206619479992,51.89773892999801,53538.22485576
2023-02-19,15:45:41.000,50,11075440,12805,0,1676821540,13139.193146860001,51.91888632000337,53538.21786864001
2023-02-19,15:45:42.000,50,11075408,12725,0,1676821541,13139.287455199992,51.90478806000465,53538.35062392
2023-02-19,15:45:43.000,50,11075423,12525,0,1676821542,13139.307664129992,51.9470828400008,53538.364598160006
2023-02-19,15:45:44.000,50,11075429,12725,0,1676821543,13139.401972469997,51.86954241000058,53538.42049512
2023-02-19,15:45:45.000,50,11075464,12685,0,1676821544,13139.469335569993,51.876591539999936,53538.4484436
2023-02-19,15:45:46.000,50,11075455,12725,0,1676821545,13139.381763539997,51.883640669999295,53538.32966256
2023-02-19,15:45:47.000,50,11075478,12885,0,1676821546,13139.388499849993,51.90478806000465,53538.35062392
2023-02-19,15:45:48.000,50,11075442,12645,0,1676821547,13139.442390329998,51.91183719000401,53538.39254664
2023-02-19,15:45:49.000,50,11075433,12565,0,1676821548,13139.529962359993,51.86249328000122,53538.4484436
2023-02-19,15:45:50.000,50,11075440,12765,0,1676821549,13139.563643909998,51.85544415000186,53538.46940496
2023-02-19,15:45:51.000,50,11075416,12885,0,1676821550,13139.604061769998,51.82724763000442,53538.483379200006
2023-02-19,15:45:52.000,50,11075398,12565,0,1676821551,13139.570380219993,51.8483950200025,53538.47639208001
2023-02-19,15:45:53.000,50,11075422,12565,0,1676821552,13139.583852839998,51.8483950200025,53538.462417840004
2023-02-19,15:45:54.000,50,11075463,12525,0,1676821553,13139.550171289993,51.81314936999843,53538.50434056001
2023-02-19,15:45:55.000,50,11075389,12605,0,1676821554,13139.644479629998,51.77085459000227,53538.57421176001
2023-02-19,15:45:56.000,50,11075477,12725,0,1676821555,13139.624270699998,51.79200198000035,53538.59517312
2023-02-19,15:45:57.000,50,11075441,12685,0,1676821556,13139.657952249989,51.763805460002914,53538.57421176001
2023-02-19,15:45:58.000,50,11075409,12605,0,1676821557,13139.631007009993,51.78495285000099,53538.57421176001
2023-02-19,15:45:59.000,50,11075408,12605,0,1676821558,13139.617534389989,51.742658070004836,53538.55325040001
2023-02-19,15:46:00.000,50,11075454,12405,0,1676821559,13139.691633799994,51.742658070004836,53538.69299280001
2023-02-19,15:46:01.000,50,11075471,12605,0,1676821560,13139.745524279999,51.693314160002046,53538.66504432
2023-02-19,15:46:02.000,50,11075421,12565,0,1676821561,13139.738787969989,51.67216677000397,53538.72094128001
2023-02-19,15:46:03.000,50,11075437,12645,0,1676821562,13139.698370109989,51.651019379998615,53538.679018560004
2023-02-19,15:46:04.000,50,11075456,12645,0,1676821563,13139.718579039989,51.6369211199999,53538.7279284
2023-02-19,15:46:05.000,50,11075433,12525,0,1676821564,13139.718579039989,51.67216677000397,53538.73491552
2023-02-19,15:46:06.000,50,11075407,12405,0,1676821565,13139.664688559998,51.62987199000054,53538.72094128001
2023-02-19,15:46:07.000,50,11075410,12605,0,1676821566,13139.752260589994,51.6369211199999,53538.77683824
2023-02-19,15:46:08.000,50,11075455,12445,0,1676821567,13139.671424869994,51.6016754700031,53538.72094128001
2023-02-19,15:46:09.000,50,11075435,12565,0,1676821568,13139.785942139999,51.58052807999775,53538.90959352001
2023-02-19,15:46:10.000,50,11075422,12565,0,1676821569,13139.77920582999,51.56642981999903,53538.797799600005
2023-02-19,15:46:11.000,50,11075519,12685,0,1676821570,13139.792678449994,51.58757721000438,53538.80478672
2023-02-19,15:46:12.000,50,11075397,12645,0,1676821571,13139.732051659994,51.61577373000182,53538.86068368001
2023-02-19,15:46:13.000,50,11075432,12605,0,1676821572,13139.732051659994,51.61577373000182,53538.87465792
2023-02-19,15:46:14.000,50,11075431,12685,0,1676821573,13139.75899689999,51.59462634000374,53538.94452912
2023-02-19,15:46:15.000,50,11075441,12525,0,1676821574,13139.664688559998,51.59462634000374,53538.88164504
2023-02-19,15:46:16.000,50,11075440,12445,0,1676821575,13139.718579039989,51.58757721000438,53538.92356776
2023-02-19,15:46:17.000,50,11075436,12765,0,1676821576,13139.698370109989,51.55233156000031,53538.9026064
2023-02-19,15:46:18.000,50,11075483,12805,0,1676821577,13139.772469519994,51.57347894999839,53538.97946472001
2023-02-19,15:46:19.000,50,11075450,12445,0,1676821578,13139.752260589994,51.56642981999903,53538.9724776
2023-02-19,15:46:20.000,50,11075481,12445,0,1676821579,13139.765733209999,51.53823330000159,53539.00042608
2023-02-19,15:46:21.000,50,11075424,12685,0,1676821580,13139.657952249989,51.55938068999967,53538.916580640005
2023-02-19,15:46:22.000,50,11075423,12805,0,1676821581,13139.684897489999,51.56642981999903,53539.02138744
2023-02-19,15:46:23.000,50,11075443,12565,0,1676821582,13139.752260589994,51.4888893899988,53539.084271520005
2023-02-19,15:46:24.000,50,11075465,12605,0,1676821583,13139.738787969989,51.49593851999816,53539.07029728
2023-02-19,15:46:25.000,50,11075402,12885,0,1676821584,13139.75899689999,51.467742000000726,53539.05632304001
2023-02-19,15:46:26.000,50,11075452,12605,0,1676821585,13139.624270699998,51.5029876500048,53539.00741320001
2023-02-19,15:46:27.000,50,11075492,12525,0,1676821586,13139.610798079993,51.474791130000085,53539.04933592
2023-02-19,15:46:28.000,50,11075467,12285,0,1676821587,13139.597325459988,51.44659461000265,53539.02837456001
2023-02-19,15:46:29.000,50,11075469,12445,0,1676821588,13139.604061769998,51.3902015700005,53539.084271520005
2023-02-19,15:46:30.000,50,11075412,12525,0,1676821589,13139.604061769998,51.3902015700005,53539.04933592
2023-02-19,15:46:31.000,50,11075471,12805,0,1676821590,13139.624270699998,51.41134895999858,53539.07029728
2023-02-19,15:46:32.000,50,11075434,12765,0,1676821591,13139.610798079993,51.38315244000114,53539.09824576
2023-02-19,15:46:33.000,50,11075391,12365,0,1676821592,13139.671424869994,51.347906790004345,53539.16112984
2023-02-19,15:46:34.000,50,11075466,12525,0,1676821593,13139.631007009993,51.354955920003704,53539.10523288001
2023-02-19,15:46:35.000,50,11075475,12685,0,1676821594,13139.637743319989,51.31266114000027,53539.11920712
2023-02-19,15:46:36.000,50,11075440,12685,0,1676821595,13139.570380219993,51.33380852999835,53539.09125864
2023-02-19,15:46:37.000,50,11075433,12525,0,1676821596,13139.509753429993,51.31971026999963,53539.06331016
2023-02-19,15:46:38.000,50,11075469,12405,0,1676821597,13139.637743319989,51.291513750002196,53539.16811696
2023-02-19,15:46:39.000,50,11075459,12805,0,1676821598,13139.624270699998,51.31971026999963,53539.182091200004
2023-02-19,15:46:40.000,50,11075446,12685,0,1676821599,13139.698370109989,51.27036636000412,53539.26593664
2023-02-19,15:46:41.000,50,11075404,12845,0,1676821600,13139.698370109989,51.28446462000284,53539.286898
2023-02-19,15:46:42.000,50,11075472,12725,0,1676821601,13139.631007009993,51.26331723000476,53539.182091200004
2023-02-19,15:46:43.000,50,11075417,12605,0,1676821602,13139.678161179989,51.26331723000476,53539.251962400005
2023-02-19,15:46:44.000,50,11075456,12565,0,1676821603,13139.725315349999,51.22807158000069,53539.22401392001
2023-02-19,15:46:45.000,50,11075432,12685,0,1676821604,13139.705106419999,51.20692419000261,53539.25894952
2023-02-19,15:46:46.000,50,11075458,12805,0,1676821605,13139.651215939994,51.19282593000389,53539.24497528001
2023-02-19,15:46:47.000,50,11075439,12565,0,1676821606,13139.664688559998,51.1787276699979,53539.24497528001
2023-02-19,15:46:48.000,50,11075468,12645,0,1676821607,13139.678161179989,51.16462940999918,53539.286898
2023-02-19,15:46:49.000,50,11075341,12885,0,1676821608,13139.738787969989,51.15758027999982,53539.286898
2023-02-19,15:46:50.000,50,11075440,12805,0,1676821609,13139.691633799994,51.15053115000046,53539.34279496001
2023-02-19,15:46:51.000,50,11075406,12645,0,1676821610,13139.725315349999,51.12938376000238,53539.321833600006
2023-02-19,15:46:52.000,50,11075420,12685,0,1676821611,13139.77920582999,51.15053115000046,53539.33580784
2023-02-19,15:46:53.000,50,11075435,12565,0,1676821612,13139.691633799994,51.13643289000174,53539.32882072
2023-02-19,15:46:54.000,50,11075439,12485,0,1676821613,13139.684897489999,51.115285500003665,53539.32882072
2023-02-19,15:46:55.000,50,11075436,12645,0,1676821614,13139.738787969989,51.115285500003665,53539.33580784
2023-02-19,15:46:56.000,50,11075483,12605,0,1676821615,13139.725315349999,51.080039849999594,53539.37773056
2023-02-19,15:46:57.000,50,11075416,12885,0,1676821616,13139.77920582999,51.03069594000408,53539.39869192
2023-02-19,15:46:58.000,50,11075460,12365,0,1676821617,13139.738787969989,51.0447942000028,53539.39170480001
2023-02-19,15:46:59.000,50,11075419,12885,0,1676821618,13139.711842729994,51.016597679998085,53539.349782080004
2023-02-19,15:47:00.000,50,11075421,12685,0,1676821619,13139.678161179989,50.98135203000129,53539.38471768
2023-02-19,15:47:01.000,50,11075469,12645,0,1676821620,13139.637743319989,50.98840116000065,53539.370743440006
2023-02-19,15:47:02.000,50,11075428,12405,0,1676821621,13139.725315349999,50.95315551000385,53539.4266404
2023-02-19,15:47:03.000,50,11075438,12805,0,1676821622,13139.678161179989,50.92495898999914,53539.39170480001
2023-02-19,15:47:04.000,50,11075450,12885,0,1676821623,13139.705106419999,50.946106380004494,53539.44760176
2023-02-19,15:47:05.000,50,11075488,12485,0,1676821624,13139.705106419999,50.96020464000321,53539.45458888
2023-02-19,15:47:06.000,50,11075443,12645,0,1676821625,13139.657952249989,50.93905724999786,53539.419653280005
2023-02-19,15:47:07.000,50,11075454,12485,0,1676821626,13139.637743319989,50.90381160000106,53539.41266616001
2023-02-19,15:47:08.000,50,11075433,12605,0,1676821627,13139.617534389989,50.882664210002986,53539.370743440006
2023-02-19,15:47:09.000,50,11075489,12725,0,1676821628,13139.523226049998,50.86151682000491,53539.300872240005
2023-02-19,15:47:10.000,50,11075440,12525,0,1676821629,13139.610798079993,50.882664210002986,53539.48253736001
2023-02-19,15:47:11.000,50,11075396,12485,0,1676821630,13139.577116529988,50.85446768999827,53539.51048584001
2023-02-19,15:47:12.000,50,11075440,12645,0,1676821631,13139.583852839998,50.81922204000148,53539.51048584001
2023-02-19,15:47:13.000,50,11075459,12725,0,1676821632,13139.543434979998,50.85446768999827,53539.419653280005
2023-02-19,15:47:14.000,50,11075425,12645,0,1676821633,13139.516489739988,50.81217291000212,53539.40567904
2023-02-19,15:47:15.000,50,11075433,12605,0,1676821634,13139.523226049998,50.82627117000084,53539.538434320006
2023-02-19,15:47:16.000,50,11075478,12885,0,1676821635,13139.449126639993,50.80512378000276,53539.47555024
2023-02-19,15:47:17.000,50,11075434,12725,0,1676821636,13139.442390329998,50.77692725999805,53539.48253736001
2023-02-19,15:47:18.000,50,11075409,12565,0,1676821637,13139.509753429993,50.74168161000125,53539.50349872
2023-02-19,15:47:19.000,50,11075440,12685,0,1676821638,13139.550171289993,50.67823943999974,53539.538434320006
2023-02-19,15:47:20.000,50,11075473,12445,0,1676821639,13139.523226049998,50.67823943999974,53539.53144720001
2023-02-19,15:47:21.000,50,11075484,12605,0,1676821640,13139.503017119998,50.64299379000295,53539.4965116
2023-02-19,15:47:22.000,50,11075437,12605,0,1676821641,13139.469335569993,50.62184640000487,53539.55240856
2023-02-19,15:47:23.000,50,11075402,12925,0,1676821642,13139.462599259998,50.57955162000144,53539.538434320006
2023-02-19,15:47:24.000,50,11075443,12565,0,1676821643,13139.489544499993,50.56545336000272,53539.6013184
2023-02-19,15:47:25.000,50,11075435,12645,0,1676821644,13139.428917709993,50.600699009999516,53539.53144720001
2023-02-19,15:47:26.000,50,11075450,12525,0,1676821645,13139.408708779993,50.5866007500008,53539.54542144
2023-02-19,15:47:27.000,50,11075427,12605,0,1676821646,13139.422181399997,50.551355100004,53539.62926688001
2023-02-19,15:47:28.000,50,11075413,12645,0,1676821647,13139.415445090002,50.49496206000185,53539.59433128
2023-02-19,15:47:29.000,50,11075482,12365,0,1676821648,13139.415445090002,50.51610944999993,53539.587344160005
2023-02-19,15:47:30.000,50,11075424,12485,0,1676821649,13139.327873059992,50.49496206000185,53539.53144720001
2023-02-19,15:47:31.000,50,11075482,12485,0,1676821650,13139.361554609997,50.480863800003135,53539.52446008
2023-02-19,15:47:32.000,50,11075482,12645,0,1676821651,13139.213355790002,50.50201119000121,53539.468563120005
2023-02-19,15:47:33.000,50,11075406,12765,0,1676821652,13139.287455199992,50.480863800003135,53539.587344160005
2023-02-19,15:47:34.000,50,11075436,12765,0,1676821653,13139.226828409992,50.49496206000185,53539.58035704001
2023-02-19,15:47:35.000,50,11075464,12405,0,1676821654,13139.233564720002,50.45971640999778,53539.587344160005
2023-02-19,15:47:36.000,50,11075446,12605,0,1676821655,13139.247037339992,50.473814670003776,53539.54542144
2023-02-19,15:47:37.000,50,11075476,12445,0,1676821656,13139.193146860001,50.438569019999704,53539.60830552001
2023-02-19,15:47:38.000,50,11075405,12485,0,1676821657,13139.152729000001,50.431519890000345,53539.61529264
2023-02-19,15:47:39.000,50,11075434,12725,0,1676821658,13139.132520070001,50.39627424000355,53539.6013184
2023-02-19,15:47:40.000,50,11075479,12565,0,1676821659,13139.024739109991,50.38922511000419,53539.57336992
2023-02-19,15:47:41.000,50,11075441,12485,0,1676821660,13139.03147542,50.36807771999884,53539.517472960004
2023-02-19,15:47:42.000,50,11075429,12645,0,1676821661,13139.119047449996,50.40332337000291,53539.62227976
2023-02-19,15:47:43.000,50,11075461,12445,0,1676821662,13139.098838519996,50.36807771999884,53539.65022824001
2023-02-19,15:47:44.000,50,11075391,12365,0,1676821663,13139.05168435,50.38217598000483,53539.65721536001
2023-02-19,15:47:45.000,50,11075439,12605,0,1676821664,13138.99105756,50.34693033000076,53539.62227976
2023-02-19,15:47:46.000,50,11075431,12365,0,1676821665,13138.93043077,50.31873381000332,53539.62227976
2023-02-19,15:47:47.000,50,11075439,12565,0,1676821666,13138.82938612,50.35397946000012,53539.51048584001
2023-02-19,15:47:48.000,50,11075407,12965,0,1676821667,13138.80917719,50.34693033000076,53539.53144720001
2023-02-19,15:47:49.000,50,11075437,12885,0,1676821668,13138.82264980999,50.304635550004605,53539.60830552001
2023-02-19,15:47:50.000,50,11075401,12885,0,1676821669,13138.815913499995,50.29758641999797,53539.59433128
2023-02-19,15:47:51.000,50,11075443,12645,0,1676821670,13138.694659919995,50.29758641999797,53539.5663828
2023-02-19,15:47:52.000,50,11075455,12645,0,1676821671,13138.62729682,50.28348815999925,53539.517472960004
2023-02-19,15:47:53.000,50,11075432,12685,0,1676821672,13138.62729682,50.248242510002456,53539.6013184
2023-02-19,15:47:54.000,50,11075484,12725,0,1676821673,13138.512779549994,50.23414425000374,53539.52446008
2023-02-19,15:47:55.000,50,11075455,12645,0,1676821674,13138.499306929989,50.22709512000438,53539.6013184
2023-02-19,15:47:56.000,50,11075432,12605,0,1676821675,13138.526252169999,50.14955469000415,53539.58035704001
2023-02-19,15:47:57.000,50,11075433,12485,0,1676821676,13138.364580729998,50.198898599999666,53539.50349872
2023-02-19,15:47:58.000,50,11075434,12725,0,1676821677,13138.344371799998,50.15660382000351,53539.53144720001
2023-02-19,15:47:59.000,50,11075388,12725,0,1676821678,13138.371317039993,50.13545642999816,53539.587344160005
2023-02-19,15:48:00.000,50,11075410,12885,0,1676821679,13138.317426559988,50.10725991000072,53539.52446008
2023-02-19,15:48:01.000,50,11075447,12725,0,1676821680,13138.270272389993,50.086112520002644,53539.55240856
2023-02-19,15:48:02.000,50,11075500,12525,0,1676821681,13138.135546190002,50.04381773999921,53539.51048584001
2023-02-19,15:48:03.000,50,11075420,12805,0,1676821682,13138.101864639997,50.05791599999793,53539.41266616001
2023-02-19,15:48:04.000,50,11075468,12685,0,1676821683,13138.047974159992,50.015621220001776,53539.46157600001
2023-02-19,15:48:05.000,50,11075446,12565,0,1676821684,13138.000819989997,50.00152296000306,53539.48952448001
2023-02-19,15:48:06.000,50,11075423,12805,0,1676821685,13137.913247960001,49.9944738300037,53539.44760176
2023-02-19,15:48:07.000,50,11075446,12605,0,1676821686,13137.879566409996,49.973326439998345,53539.468563120005
2023-02-19,15:48:08.000,50,11075456,12605,0,1676821687,13137.778521759996,49.95217905000027,53539.41266616001
2023-02-19,15:48:09.000,50,11075454,12685,0,1676821688,13137.805466999991,49.90988427000411,53539.39869192
2023-02-19,15:48:10.000,50,11075433,12605,0,1676821689,13137.6707408,49.90988427000411,53539.33580784
2023-02-19,15:48:11.000,50,11075429,12405,0,1676821690,13137.71115866,49.8816877499994,53539.39869192
2023-02-19,15:48:12.000,50,11075480,12805,0,1676821691,13137.60337769999,49.804147319999174,53539.33580784
2023-02-19,15:48:13.000,50,11075464,12525,0,1676821692,13137.48886043,49.839392970003246,53539.286898
2023-02-19,15:48:14.000,50,11075412,12565,0,1676821693,13137.56969615,49.76890167000238,53539.36375632001
2023-02-19,15:48:15.000,50,11075410,12605,0,1676821694,13137.495596739995,49.75480341000366,53539.38471768
2023-02-19,15:48:16.000,50,11075447,12405,0,1676821695,13137.40128839999,49.72660688999895,53539.3567692
2023-02-19,15:48:17.000,50,11075484,12685,0,1676821696,13137.347397919999,49.670213850004075,53539.38471768
2023-02-19,15:48:18.000,50,11075441,12605,0,1676821697,13137.273298509994,49.70545950000087,53539.29388512001
2023-02-19,15:48:19.000,50,11075394,12645,0,1676821698,13137.178990169989,49.65611558999808,53539.19606544001
2023-02-19,15:48:20.000,50,11075454,12525,0,1676821699,13137.172253859993,49.606771680002566,53539.26593664
2023-02-19,15:48:21.000,50,11075407,12485,0,1676821700,13137.071209209993,49.59972255000321,53539.203052560006
2023-02-19,15:48:22.000,50,11075460,12845,0,1676821701,13136.983637179997,49.58562429000449,53539.2170268
2023-02-19,15:48:23.000,50,11075427,12525,0,1676821702,13137.003846109998,49.50808386000426,53539.27292376001
2023-02-19,15:48:24.000,50,11075445,12685,0,1676821703,13136.970164559993,49.5010347300049,53539.251962400005
2023-02-19,15:48:25.000,50,11075449,12565,0,1676821704,13136.889328839992,49.47283821000019,53539.26593664
2023-02-19,15:48:26.000,50,11075484,12445,0,1676821705,13136.761338949997,49.47988733999955,53539.16112984
2023-02-19,15:48:27.000,50,11075468,12485,0,1676821706,13136.741130019996,49.42349430000468,53539.14016848
2023-02-19,15:48:28.000,50,11075445,12285,0,1676821707,13136.700712159996,49.47283821000019,53539.09824576
2023-02-19,15:48:29.000,50,11075455,12805,0,1676821708,13136.687239539991,49.41644516999804,53539.16811696
2023-02-19,15:48:30.000,50,11075444,12765,0,1676821709,13136.626612749991,49.388248650000605,53539.182091200004
2023-02-19,15:48:31.000,50,11075443,12645,0,1676821710,13136.539040719996,49.37415039000189,53539.16112984
2023-02-19,15:48:32.000,50,11075450,12445,0,1676821711,13136.49188655,49.36710126000253,53539.133181360005
2023-02-19,15:48:33.000,50,11075447,12645,0,1676821712,13136.45146869,49.3248064799991,53539.14715560001
2023-02-19,15:48:34.000,50,11075448,12685,0,1676821713,13136.43125976,49.331855609998456,53539.07728440001
2023-02-19,15:48:35.000,50,11075393,12565,0,1676821714,13136.36389665999,49.36710126000253,53539.09824576
2023-02-19,15:48:36.000,50,11075469,12885,0,1676821715,13136.24937939,49.31070822000038,53539.04933592
2023-02-19,15:48:37.000,50,11075430,12725,0,1676821716,13136.235906769994,49.34595387000445,53539.06331016
2023-02-19,15:48:38.000,50,11075431,12645,0,1676821717,13136.1887526,49.2895608300023,53539.10523288001
2023-02-19,15:48:39.000,50,11075424,12485,0,1676821718,13136.20222521999,49.28251170000294,53539.09824576
2023-02-19,15:48:40.000,50,11075439,12405,0,1676821719,13136.168543669999,49.28251170000294,53539.06331016
2023-02-19,15:48:41.000,50,11075417,12605,0,1676821720,13136.14159842999,49.261364310004865,53539.00042608
2023-02-19,15:48:42.000,50,11075466,12645,0,1676821721,13136.094444259994,49.261364310004865,53539.02138744
2023-02-19,15:48:43.000,50,11075422,12565,0,1676821722,13136.040553779989,49.268413440004224,53539.00741320001
2023-02-19,15:48:44.000,50,11075425,12685,0,1676821723,13136.013608539994,49.23316779000015,53538.99343896
2023-02-19,15:48:45.000,50,11075438,12525,0,1676821724,13135.966454369998,49.27546257000358,53538.89561928
2023-02-19,15:48:46.000,50,11075449,12445,0,1676821725,13135.919300199988,49.24726604999887,53538.916580640005
2023-02-19,15:48:47.000,50,11075434,12445,0,1676821726,13135.952981749993,49.23316779000015,53538.9724776
2023-02-19,15:48:48.000,50,11075436,12605,0,1676821727,13136.000135919989,49.204971270002716,53539.02138744
2023-02-19,15:48:49.000,50,11075462,12645,0,1676821728,13135.959718059989,49.190873010004,53538.94452912
2023-02-19,15:48:50.000,50,11075483,12605,0,1676821729,13135.926036509998,49.22611866000079,53538.93754200001
2023-02-19,15:48:51.000,50,11075439,12685,0,1676821730,13135.804782929998,49.24021691999951,53538.846709440004
2023-02-19,15:48:52.000,50,11075449,12605,0,1676821731,13135.818255550003,49.22611866000079,53538.86068368001
2023-02-19,15:48:53.000,50,11075469,12525,0,1676821732,13135.697001970002,49.18382388000464,53538.7279284
2023-02-19,15:48:54.000,50,11075430,12965,0,1676821733,13135.818255550003,49.155627359999926,53538.94452912
2023-02-19,15:48:55.000,50,11075435,12805,0,1676821734,13135.771101379993,49.19792214000336,53538.93754200001
2023-02-19,15:48:56.000,50,11075424,12645,0,1676821735,13135.703738279997,49.19792214000336,53538.916580640005
2023-02-19,15:48:57.000,50,11075436,12645,0,1676821736,13135.717210900002,49.23316779000015,53538.90959352001
2023-02-19,15:48:58.000,50,11075436,12445,0,1676821737,13135.656584110002,49.204971270002716,53538.92356776
2023-02-19,15:48:59.000,50,11075422,12285,0,1676821738,13135.649847799992,49.24726604999887,53538.90959352001
2023-02-19,15:49:00.000,50,11075438,12405,0,1676821739,13135.582484699997,49.268413440004224,53538.82574808
2023-02-19,15:49:01.000,50,11075425,12685,0,1676821740,13135.575748390002,49.24726604999887,53538.867670800006
2023-02-19,15:49:02.000,50,11075410,12645,0,1676821741,13135.622902559997,49.268413440004224,53538.9026064
2023-02-19,15:49:03.000,50,11075458,12405,0,1676821742,13135.515121600001,49.27546257000358,53538.88164504
2023-02-19,15:49:04.000,50,11075450,12725,0,1676821743,13135.569012079992,49.27546257000358,53538.92356776
2023-02-19,15:49:05.000,50,11075438,12525,0,1676821744,13135.467967429991,49.2895608300023,53538.87465792
2023-02-19,15:49:06.000,50,11075411,12605,0,1676821745,13135.481440049996,49.3248064799991,53538.83972232001
2023-02-19,15:49:07.000,50,11075423,12485,0,1676821746,13135.420813259996,49.381199520001246,53538.88863216001
2023-02-19,15:49:08.000,50,11075422,12645,0,1676821747,13135.427549569991,49.40234690999932,53538.83972232001
2023-02-19,15:49:09.000,50,11075463,12485,0,1676821748,13135.380395399996,49.430543430004036,53538.846709440004
2023-02-19,15:49:10.000,50,11075429,12445,0,1676821749,13135.39386802,49.45169082000211,53538.83972232001
2023-02-19,15:49:11.000,50,11075451,12525,0,1676821750,13135.461231119996,49.40234690999932,53538.92356776
2023-02-19,15:49:12.000,50,11075431,12565,0,1676821751,13135.41407695,49.437592560003395,53538.916580640005
2023-02-19,15:49:13.000,50,11075426,12605,0,1676821752,13135.41407695,49.46578908000083,53538.95151624
2023-02-19,15:49:14.000,50,11075483,12565,0,1676821753,13135.35345016,49.52218212000298,53538.9026064
2023-02-19,15:49:15.000,50,11075485,12485,0,1676821754,13135.299559679996,49.54332951000106,53538.78382536
2023-02-19,15:49:16.000,50,11075413,12485,0,1676821755,13135.299559679996,49.54332951000106,53538.80478672
2023-02-19,15:49:17.000,50,11075415,12765,0,1676821756,13135.279350749996,49.578575159997854,53538.85369656
2023-02-19,15:49:18.000,50,11075414,12325,0,1676821757,13135.360186469996,49.620869940001285,53538.93055488
2023-02-19,15:49:19.000,50,11075449,12685,0,1676821758,13135.339977539996,49.606771680002566,53538.916580640005
2023-02-19,15:49:20.000,50,11075442,12845,0,1676821759,13135.30629598999,49.72660688999895,53538.83972232001
2023-02-19,15:49:21.000,50,11075441,12605,0,1676821760,13135.319768609996,49.71955775999959,53538.95151624
2023-02-19,15:49:22.000,50,11075424,12365,0,1676821761,13135.29282337,49.740705149997666,53538.9026064
2023-02-19,15:49:23.000,50,11075437,12685,0,1676821762,13135.299559679996,49.7829999300011,53538.92356776
2023-02-19,15:49:24.000,50,11075466,12805,0,1676821763,13135.13115193,49.839392970003246,53538.762864
2023-02-19,15:49:25.000,50,11075458,12525,0,1676821764,13135.29282337,49.839392970003246,53538.87465792
2023-02-19,15:49:26.000,50,11075431,12605,0,1676821765,13135.238932889995,49.902835140004754,53538.88863216001
2023-02-19,15:49:27.000,50,11075403,12845,0,1676821766,13135.238932889995,49.93103166000219,53538.97946472001
2023-02-19,15:49:28.000,50,11075463,12725,0,1676821767,13135.299559679996,49.966277309998986,53538.97946472001
2023-02-19,15:49:29.000,50,11075417,12645,0,1676821768,13135.26587812999,50.022670350001135,53538.93055488
2023-02-19,15:49:30.000,50,11075480,12645,0,1676821769,13135.218723959995,50.015621220001776,53538.9026064
2023-02-19,15:49:31.000,50,11075436,12565,0,1676821770,13135.25240551,50.04381773999921,53538.95151624
2023-02-19,15:49:32.000,50,11075463,12645,0,1676821771,13135.158097169995,50.16365295000287,53538.85369656
2023-02-19,15:49:33.000,50,11075415,13045,0,1676821772,13135.158097169995,50.18480034000095,53538.88164504
2023-02-19,15:49:34.000,50,11075409,12725,0,1676821773,13135.346713849991,50.22709512000438,53539.02837456001
2023-02-19,15:49:35.000,50,11075431,12645,0,1676821774,13135.33324123,50.22709512000438,53539.00042608
2023-02-19,15:49:36.000,50,11075431,12725,0,1676821775,13135.319768609996,50.29758641999797,53538.99343896
2023-02-19,15:49:37.000,50,11075431,12765,0,1676821776,13135.25240551,50.304635550004605,53539.00042608
2023-02-19,15:49:38.000,50,11075476,12645,0,1676821777,13135.24566919999,50.34693033000076,53538.986451840006
2023-02-19,15:49:39.000,50,11075448,12605,0,1676821778,13135.299559679996,50.34693033000076,53539.04933592
2023-02-19,15:49:40.000,50,11075487,12605,0,1676821779,13135.30629598999,50.40332337000291,53538.916580640005
2023-02-19,15:49:41.000,50,11075424,12645,0,1676821780,13135.346713849991,50.41037250000227,53539.02138744
2023-02-19,15:49:42.000,50,11075419,12645,0,1676821781,13135.346713849991,50.487912930002494,53538.99343896
2023-02-19,15:49:43.000,50,11075414,12685,0,1676821782,13135.380395399996,50.487912930002494,53538.99343896
2023-02-19,15:49:44.000,50,11075435,12525,0,1676821783,13135.474703740001,50.54430597000464,53539.05632304001
2023-02-19,15:49:45.000,50,11075458,12965,0,1676821784,13135.494912670001,50.57955162000144,53539.09125864
2023-02-19,15:49:46.000,50,11075434,12685,0,1676821785,13135.420813259996,50.62184640000487,53539.00042608
2023-02-19,15:49:47.000,50,11075455,12805,0,1676821786,13135.400604329996,50.650042920002306,53539.07728440001
2023-02-19,15:49:48.000,50,11075436,12645,0,1676821787,13135.434285880001,50.69233769999846,53539.11222
2023-02-19,15:49:49.000,50,11075448,12685,0,1676821788,13135.501648979996,50.706435960004455,53539.154142720006
2023-02-19,15:49:50.000,50,11075450,12485,0,1676821789,13135.521857909996,50.720534220003174,53539.09824576
2023-02-19,15:49:51.000,50,11075421,12645,0,1676821790,13135.488176359991,50.80512378000276,53539.11222
2023-02-19,15:49:52.000,50,11075430,12725,0,1676821791,13135.569012079992,50.82627117000084,53539.17510408001
2023-02-19,15:49:53.000,50,11075456,12605,0,1676821792,13135.494912670001,50.882664210002986,53539.154142720006
2023-02-19,15:49:54.000,50,11075440,12605,0,1676821793,13135.515121600001,50.91790985999978,53539.16112984
2023-02-19,15:49:55.000,50,11075434,12445,0,1676821794,13135.542066839997,50.946106380004494,53539.203052560006
2023-02-19,15:49:56.000,50,11075452,12365,0,1676821795,13135.521857909996,50.96020464000321,53539.154142720006
2023-02-19,15:49:57.000,50,11075360,12485,0,1676821796,13135.501648979996,50.98840116000065,53539.16112984
2023-02-19,15:49:58.000,50,11075422,12485,0,1676821797,13135.542066839997,51.0447942000028,53539.23798816
2023-02-19,15:49:59.000,50,11075436,12765,0,1676821798,13135.562275769997,51.016597679998085,53539.251962400005
2023-02-19,15:50:00.000,50,11075413,12525,0,1676821799,13135.562275769997,51.058892460001516,53539.26593664
2023-02-19,15:50:01.000,50,11075435,12805,0,1676821800,13135.582484699997,51.058892460001516,53539.25894952
2023-02-19,15:50:02.000,50,11075418,12605,0,1676821801,13135.562275769997,51.10118723999767,53539.25894952
2023-02-19,15:50:03.000,50,11075399,12405,0,1676821802,13135.582484699997,51.15053115000046,53539.29388512001
2023-02-19,15:50:04.000,50,11075419,12645,0,1676821803,13135.575748390002,51.16462940999918,53539.26593664
2023-02-19,15:50:05.000,50,11075419,12685,0,1676821804,13135.569012079992,51.15758027999982,53539.251962400005
2023-02-19,15:50:06.000,50,11075436,12485,0,1676821805,13135.555539460001,51.21397332000197,53539.286898
2023-02-19,15:50:07.000,50,11075402,12605,0,1676821806,13135.622902559997,51.20692419000261,53539.31484648001
2023-02-19,15:50:08.000,50,11075374,12365,0,1676821807,13135.622902559997,51.17167853999854,53539.370743440006
2023-02-19,15:50:09.000,50,11075475,12645,0,1676821808,13135.629638869992,51.18577680000453,53539.37773056
2023-02-19,15:50:10.000,50,11075424,12645,0,1676821809,13135.555539460001,51.22807158000069,53539.29388512001
2023-02-19,15:50:11.000,50,11075429,12725,0,1676821810,13135.602693629997,51.27036636000412,53539.30785936
2023-02-19,15:50:12.000,50,11075467,12565,0,1676821811,13135.488176359991,51.32675939999899,53539.251962400005
2023-02-19,15:50:13.000,50,11075357,12725,0,1676821812,13135.602693629997,51.298562880001555,53539.34279496001
2023-02-19,15:50:14.000,50,11075439,12765,0,1676821813,13135.670056729992,51.33380852999835,53539.46157600001
2023-02-19,15:50:15.000,50,11075434,12485,0,1676821814,13135.602693629997,51.32675939999899,53539.4266404
2023-02-19,15:50:16.000,50,11075425,12645,0,1676821815,13135.595957320002,51.37610331000178,53539.39170480001
2023-02-19,15:50:17.000,50,11075468,12725,0,1676821816,13135.649847799992,51.36200505000306,53539.38471768
2023-02-19,15:50:18.000,50,11075429,12645,0,1676821817,13135.636375180002,51.40429982999922,53539.43362752
2023-02-19,15:50:19.000,50,11075410,12685,0,1676821818,13135.589221009992,51.41134895999858,53539.38471768
2023-02-19,15:50:20.000,50,11075463,12765,0,1676821819,13135.629638869992,51.40429982999922,53539.48253736001
2023-02-19,15:50:21.000,50,11075476,12805,0,1676821820,13135.609429939992,51.43249635000393,53539.37773056
2023-02-19,15:50:22.000,50,11075425,12885,0,1676821821,13135.589221009992,51.467742000000726,53539.44760176
2023-02-19,15:50:23.000,50,11075451,12605,0,1676821822,13135.589221009992,51.43954548000329,53539.45458888
2023-02-19,15:50:24.000,50,11075429,12445,0,1676821823,13135.649847799992,51.467742000000726,53539.538434320006
2023-02-19,15:50:25.000,50,11075444,12485,0,1676821824,13135.643111489997,51.44659461000265,53539.44061464001
2023-02-19,15:50:26.000,50,11075455,12845,0,1676821825,13135.569012079992,51.481840259999444,53539.419653280005
2023-02-19,15:50:27.000,50,11075445,12565,0,1676821826,13135.602693629997,51.474791130000085,53539.47555024
2023-02-19,15:50:28.000,50,11075403,12525,0,1676821827,13135.636375180002,51.5029876500048,53539.48253736001
2023-02-19,15:50:29.000,50,11075431,12485,0,1676821828,13135.670056729992,51.4888893899988,53539.55240856
2023-02-19,15:50:30.000,50,11075429,12605,0,1676821829,13135.663320419997,51.51003678000416,53539.52446008
2023-02-19,15:50:31.000,50,11075404,12605,0,1676821830,13135.643111489997,51.531184170002234,53539.52446008
2023-02-19,15:50:32.000,50,11075421,12605,0,1676821831,13135.649847799992,51.531184170002234,53539.55939568001
2023-02-19,15:50:33.000,50,11075484,12565,0,1676821832,13135.670056729992,51.4888893899988,53539.59433128
2023-02-19,15:50:34.000,50,11075407,12565,0,1676821833,13135.656584110002,51.5029876500048,53539.5663828
2023-02-19,15:50:35.000,50,11075395,12405,0,1676821834,13135.656584110002,51.5029876500048,53539.54542144
2023-02-19,15:50:36.000,50,11075389,12525,0,1676821835,13135.589221009992,51.531184170002234,53539.50349872
2023-02-19,15:50:37.000,50,11075436,12525,0,1676821836,13135.589221009992,51.531184170002234,53539.62227976
2023-02-19,15:50:38.000,50,11075430,12525,0,1676821837,13135.622902559997,51.531184170002234,53539.62227976
2023-02-19,15:50:39.000,50,11075419,12605,0,1676821838,13135.595957320002,51.474791130000085,53539.62926688001
2023-02-19,15:50:40.000,50,11075427,12685,0,1676821839,13135.548803149992,51.474791130000085,53539.60830552001
2023-02-19,15:50:41.000,50,11075427,12565,0,1676821840,13135.501648979996,51.45364374000201,53539.587344160005
2023-02-19,15:50:42.000,50,11075468,12565,0,1676821841,13135.488176359991,51.43954548000329,53539.55939568001
2023-02-19,15:50:43.000,50,11075435,12605,0,1676821842,13135.441022189996,51.40429982999922,53539.62227976
2023-02-19,15:50:44.000,50,11075437,12805,0,1676821843,13135.360186469996,51.418398089997936,53539.58035704001
2023-02-19,15:50:45.000,50,11075416,12605,0,1676821844,13135.32650491999,51.3902015700005,53539.6013184
2023-02-19,15:50:46.000,50,11075435,12485,0,1676821845,13135.30629598999,51.34085765999771,53539.5663828
2023-02-19,15:50:47.000,50,11075397,12765,0,1676821846,13135.26587812999,51.31266114000027,53539.62926688001
2023-02-19,15:50:48.000,50,11075414,12485,0,1676821847,13135.35345016,51.31266114000027,53539.64324112
2023-02-19,15:50:49.000,50,11075433,12645,0,1676821848,13135.3130323,51.298562880001555,53539.65022824001
2023-02-19,15:50:50.000,50,11075459,12685,0,1676821849,13135.218723959995,51.26331723000476,53539.587344160005
2023-02-19,15:50:51.000,50,11075428,12565,0,1676821850,13135.27261444,51.19987506000325,53539.65721536001
2023-02-19,15:50:52.000,50,11075460,12765,0,1676821851,13135.158097169995,51.19282593000389,53539.517472960004
2023-02-19,15:50:53.000,50,11075451,12365,0,1676821852,13135.137888239995,51.16462940999918,53539.57336992
2023-02-19,15:50:54.000,50,11075396,12605,0,1676821853,13135.19177872,51.122334630003024,53539.64324112
2023-02-19,15:50:55.000,50,11075406,12685,0,1676821854,13135.178306099995,51.058892460001516,53539.65721536001
2023-02-19,15:50:56.000,50,11075385,12925,0,1676821855,13135.14462454999,51.065941590000875,53539.67817672001
2023-02-19,15:50:57.000,50,11075445,12685,0,1676821856,13135.14462454999,51.009548549998726,53539.69913808001
2023-02-19,15:50:58.000,50,11075443,12805,0,1676821857,13135.10420668999,51.009548549998726,53539.72708656001
2023-02-19,15:50:59.000,50,11075469,12605,0,1676821858,13135.08399775999,50.98840116000065,53539.65721536001
2023-02-19,15:51:00.000,50,11075431,12605,0,1676821859,13135.057052519995,51.00249941999937,53539.59433128
2023-02-19,15:51:01.000,50,11075436,12685,0,1676821860,13135.036843589995,51.016597679998085,53539.62227976
2023-02-19,15:51:02.000,50,11075435,12605,0,1676821861,13135.057052519995,50.99545029000001,53539.685163840004
2023-02-19,15:51:03.000,50,11075419,12565,0,1676821862,13135.016634659994,50.97430290000193,53539.65721536001
2023-02-19,15:51:04.000,50,11075452,12765,0,1676821863,13135.00989835,50.96020464000321,53539.706125200006
2023-02-19,15:51:05.000,50,11075497,12685,0,1676821864,13134.976216799994,50.91790985999978,53539.685163840004
2023-02-19,15:51:06.000,50,11075411,12645,0,1676821865,13134.881908459989,50.91086073000042,53539.62926688001
2023-02-19,15:51:07.000,50,11075422,12725,0,1676821866,13134.90211738999,50.90381160000106,53539.62926688001
2023-02-19,15:51:08.000,50,11075403,12645,0,1676821867,13134.807809049998,50.90381160000106,53539.62227976
2023-02-19,15:51:09.000,50,11075431,12605,0,1676821868,13134.881908459989,50.90381160000106,53539.66420248
2023-02-19,15:51:10.000,50,11075412,12605,0,1676821869,13134.828017979999,50.889713340002345,53539.64324112
2023-02-19,15:51:11.000,50,11075424,12725,0,1676821870,13134.780863809989,50.86151682000491,53539.66420248
2023-02-19,15:51:12.000,50,11075417,12725,0,1676821871,13134.834754289994,50.889713340002345,53539.755035040005
2023-02-19,15:51:13.000,50,11075384,12605,0,1676821872,13134.801072739989,50.87561508000363,53539.7410608
2023-02-19,15:51:14.000,50,11075424,12605,0,1676821873,13134.774127499993,50.86151682000491,53539.78997064
2023-02-19,15:51:15.000,50,11075387,12605,0,1676821874,13134.760654879989,50.82627117000084,53539.74804792001
2023-02-19,15:51:16.000,50,11075426,12525,0,1676821875,13134.673082849993,50.81217291000212,53539.66420248
2023-02-19,15:51:17.000,50,11075394,12565,0,1676821876,13134.679819159988,50.76987812999869,53539.706125200006
2023-02-19,15:51:18.000,50,11075447,12525,0,1676821877,13134.659610229988,50.81217291000212,53539.685163840004
2023-02-19,15:51:19.000,50,11075460,12605,0,1676821878,13134.726973329998,50.73463248000189,53539.78298352
2023-02-19,15:51:20.000,50,11075417,12605,0,1676821879,13134.713500709993,50.713485090003815,53539.76900928
2023-02-19,15:51:21.000,50,11075431,12565,0,1676821880,13134.740445949988,50.706435960004455,53539.78997064
2023-02-19,15:51:22.000,50,11075426,12565,0,1676821881,13134.706764399998,50.69233769999846,53539.78298352
2023-02-19,15:51:23.000,50,11075437,12565,0,1676821882,13134.713500709993,50.69233769999846,53539.73407368
2023-02-19,15:51:24.000,50,11075419,12525,0,1676821883,13134.720237019988,50.664141180001025,53539.7410608
2023-02-19,15:51:25.000,50,11075464,12645,0,1676821884,13134.632664989993,50.607748139998876,53539.685163840004
2023-02-19,15:51:26.000,50,11075440,12565,0,1676821885,13134.686555469998,50.62184640000487,53539.7410608
2023-02-19,15:51:27.000,50,11075412,12885,0,1676821886,13134.706764399998,50.5866007500008,53539.76900928
2023-02-19,15:51:28.000,50,11075405,12525,0,1676821887,13134.726973329998,50.5866007500008,53539.81791912001
2023-02-19,15:51:29.000,50,11075405,12885,0,1676821888,13134.740445949988,50.5866007500008,53539.810932
2023-02-19,15:51:30.000,50,11075437,12645,0,1676821889,13134.659610229988,50.56545336000272,53539.803944880005
2023-02-19,15:51:31.000,50,11075443,12645,0,1676821890,13134.625928679998,50.53725683999801,53539.82490624001
2023-02-19,15:51:32.000,50,11075442,12685,0,1676821891,13134.612456059993,50.55840423000336,53539.76900928
2023-02-19,15:51:33.000,50,11075448,12365,0,1676821892,13134.632664989993,50.55840423000336,53539.76900928
2023-02-19,15:51:34.000,50,11075453,12485,0,1676821893,13134.625928679998,50.52315857999929,53539.810932
2023-02-19,15:51:35.000,50,11075434,12765,0,1676821894,13134.679819159988,50.5866007500008,53539.810932
2023-02-19,15:51:36.000,50,11075426,12525,0,1676821895,13134.632664989993,50.56545336000272,53539.873816080006
2023-02-19,15:51:37.000,50,11075444,12725,0,1676821896,13134.625928679998,50.59364988000016,53539.79695776001
2023-02-19,15:51:38.000,50,11075474,12685,0,1676821897,13134.652873919993,50.64299379000295,53539.8808032
2023-02-19,15:51:39.000,50,11075443,12685,0,1676821898,13134.565301889997,50.62889553000423,53539.82490624001
2023-02-19,15:51:40.000,50,11075435,12645,0,1676821899,13134.598983440002,50.62889553000423,53539.86682896001
2023-02-19,15:51:41.000,50,11075452,12525,0,1676821900,13134.585510819998,50.67823943999974,53539.90176456
2023-02-19,15:51:42.000,50,11075405,12605,0,1676821901,13134.551829269993,50.67823943999974,53539.89477744001
2023-02-19,15:51:43.000,50,11075425,12645,0,1676821902,13134.585510819998,50.713485090003815,53539.90176456
2023-02-19,15:51:44.000,50,11075466,12645,0,1676821903,13134.646137609998,50.69233769999846,53539.97862288
2023-02-19,15:51:45.000,50,11075457,12285,0,1676821904,13134.558565580002,50.74168161000125,53539.922725920005
2023-02-19,15:51:46.000,50,11075398,12445,0,1676821905,13134.598983440002,50.720534220003174,53539.90176456
2023-02-19,15:51:47.000,50,11075425,12565,0,1676821906,13134.592247129993,50.74168161000125,53539.94368728001
2023-02-19,15:51:48.000,50,11075441,12525,0,1676821907,13134.605719749998,50.72758335000253,53539.94368728001
2023-02-19,15:51:49.000,50,11075409,12805,0,1676821908,13134.605719749998,50.75577986999997,53539.96464864001
2023-02-19,15:51:50.000,50,11075456,12565,0,1676821909,13134.578774510002,50.76987812999869,53539.92971304
2023-02-19,15:51:51.000,50,11075410,12565,0,1676821910,13134.558565580002,50.74168161000125,53539.971635760005
2023-02-19,15:51:52.000,50,11075429,12605,0,1676821911,13134.572038199993,50.76987812999869,53539.99259712001
2023-02-19,15:51:53.000,50,11075454,12525,0,1676821912,13134.545092959997,50.7980746500034,53539.99958424
2023-02-19,15:51:54.000,50,11075412,12565,0,1676821913,13134.592247129993,50.81217291000212,53539.99259712001
2023-02-19,15:51:55.000,50,11075447,12645,0,1676821914,13134.558565580002,50.78397639000468,53540.0554812
2023-02-19,15:51:56.000,50,11075406,12765,0,1676821915,13134.538356650002,50.833320300000196,53539.99958424
2023-02-19,15:51:57.000,50,11075422,12525,0,1676821916,13134.477729860002,50.833320300000196,53539.99958424
2023-02-19,15:51:58.000,50,11075460,12445,0,1676821917,13134.578774510002,50.86151682000491,53540.00657136
2023-02-19,15:51:59.000,50,11075479,12605,0,1676821918,13134.504675099997,50.85446768999827,53540.00657136
2023-02-19,15:52:00.000,50,11075403,12765,0,1676821919,13134.572038199993,50.86856595000427,53540.041506960006
2023-02-19,15:52:01.000,50,11075436,12565,0,1676821920,13134.504675099997,50.90381160000106,53539.98561000001
2023-02-19,15:52:02.000,50,11075468,12925,0,1676821921,13134.545092959997,50.92495898999914,53539.99259712001
2023-02-19,15:52:03.000,50,11075431,12645,0,1676821922,13134.518147720002,50.946106380004494,53539.96464864001
2023-02-19,15:52:04.000,50,11075469,12605,0,1676821923,13134.585510819998,50.97430290000193,53540.06945544
2023-02-19,15:52:05.000,50,11075437,12565,0,1676821924,13134.592247129993,50.92495898999914,53540.090416800005
2023-02-19,15:52:06.000,50,11075433,12685,0,1676821925,13134.572038199993,50.99545029000001,53540.041506960006
2023-02-19,15:52:07.000,50,11075457,12605,0,1676821926,13134.538356650002,51.00249941999937,53540.04849408
2023-02-19,15:52:08.000,50,11075406,12645,0,1676821927,13134.565301889997,51.03069594000408,53540.06945544
2023-02-19,15:52:09.000,50,11075488,12725,0,1676821928,13134.598983440002,51.080039849999594,53540.11137816001
2023-02-19,15:52:10.000,50,11075448,12725,0,1676821929,13134.598983440002,51.122334630003024,53540.1253524
2023-02-19,15:52:11.000,50,11075408,12565,0,1676821930,13134.619192370003,51.13643289000174,53540.07644256
2023-02-19,15:52:12.000,50,11075450,12445,0,1676821931,13134.585510819998,51.17167853999854,53540.041506960006
2023-02-19,15:52:13.000,50,11075455,12685,0,1676821932,13134.572038199993,51.17167853999854,53540.04849408
2023-02-19,15:52:14.000,50,11075448,12605,0,1676821933,13134.646137609998,51.27741549000348,53540.1253524
2023-02-19,15:52:15.000,50,11075478,12645,0,1676821934,13134.673082849993,51.256268099998124,53540.188236480004
2023-02-19,15:52:16.000,50,11075474,12645,0,1676821935,13134.605719749998,51.32675939999899,53540.09740392
2023-02-19,15:52:17.000,50,11075425,12285,0,1676821936,13134.632664989993,51.36905418000242,53540.1253524
2023-02-19,15:52:18.000,50,11075480,12485,0,1676821937,13134.686555469998,51.38315244000114,53540.10439104
2023-02-19,15:52:19.000,50,11075452,12285,0,1676821938,13134.686555469998,51.40429982999922,53540.15330088001
2023-02-19,15:52:20.000,50,11075397,12645,0,1676821939,13134.686555469998,51.43249635000393,53540.10439104
2023-02-19,15:52:21.000,50,11075426,12725,0,1676821940,13134.652873919993,51.44659461000265,53540.139326640005
2023-02-19,15:52:22.000,50,11075420,12485,0,1676821941,13134.686555469998,51.51003678000416,53540.1253524
2023-02-19,15:52:23.000,50,11075436,12565,0,1676821942,13134.693291779993,51.53823330000159,53540.11137816001
2023-02-19,15:52:24.000,50,11075477,12565,0,1676821943,13134.753918569993,51.54528243000095,53540.15330088001
2023-02-19,15:52:25.000,50,11075486,12525,0,1676821944,13134.753918569993,51.55938068999967,53540.188236480004
2023-02-19,15:52:26.000,50,11075432,12485,0,1676821945,13134.666346539998,51.62282286000118,53540.0554812
2023-02-19,15:52:27.000,50,11075426,12645,0,1676821946,13134.659610229988,51.651019379998615,53540.08342968001
2023-02-19,15:52:28.000,50,11075404,12525,0,1676821947,13134.659610229988,51.693314160002046,53540.09740392
2023-02-19,15:52:29.000,50,11075380,12845,0,1676821948,13134.720237019988,51.67921590000333,53540.188236480004
2023-02-19,15:52:30.000,50,11075462,12485,0,1676821949,13134.760654879989,51.749707200004195,53540.21618496
2023-02-19,15:52:31.000,50,11075419,12605,0,1676821950,13134.753918569993,51.763805460002914,53540.188236480004
2023-02-19,15:52:32.000,50,11075449,12605,0,1676821951,13134.794336429994,51.80610023999907,53540.21618496
2023-02-19,15:52:33.000,50,11075447,12645,0,1676821952,13134.821281669989,51.80610023999907,53540.1952236
2023-02-19,15:52:34.000,50,11075454,12605,0,1676821953,13134.841490599989,51.876591539999936,53540.20221072001
2023-02-19,15:52:35.000,50,11075453,12565,0,1676821954,13134.848226909999,51.890689799998654,53540.30003040001
2023-02-19,15:52:36.000,50,11075458,12765,0,1676821955,13134.807809049998,51.9470828400008,53540.22317208
2023-02-19,15:52:37.000,50,11075395,12645,0,1676821956,13134.821281669989,51.96118109999952,53540.209197840006
2023-02-19,15:52:38.000,50,11075441,12445,0,1676821957,13134.875172149994,51.99642675000359,53540.258107680005
2023-02-19,15:52:39.000,50,11075397,12485,0,1676821958,13134.875172149994,52.02462327000103,53540.2650948
2023-02-19,15:52:40.000,50,11075426,12565,0,1676821959,13134.94253524999,52.03167240000039,53540.334966
2023-02-19,15:52:41.000,50,11075412,12525,0,1676821960,13134.949271559999,52.03872152999975,53540.307017520005
2023-02-19,15:52:42.000,50,11075427,12645,0,1676821961,13134.956007869994,52.02462327000103,53540.34894024001
2023-02-19,15:52:43.000,50,11075479,12445,0,1676821962,13134.96274417999,52.08101631000318,53540.28605616
2023-02-19,15:52:44.000,50,11075406,12605,0,1676821963,13135.016634659994,52.102163700001256,53540.32099176001
2023-02-19,15:52:45.000,50,11075404,12605,0,1676821964,13134.935798939994,52.13036021999869,53540.27906904001
2023-02-19,15:52:46.000,50,11075447,12845,0,1676821965,13135.00989835,52.13740934999805,53540.38387584
2023-02-19,15:52:47.000,50,11075436,12445,0,1676821966,13134.996425729994,52.158556740003405,53540.4048372
2023-02-19,15:52:48.000,50,11075442,12605,0,1676821967,13135.00316203999,52.17265500000212,53540.34195312
2023-02-19,15:52:49.000,50,11075479,12805,0,1676821968,13135.08399775999,52.151507610004046,53540.425798560005
2023-02-19,15:52:50.000,50,11075470,12605,0,1676821969,13135.07052514,52.165605870002764,53540.41182432
2023-02-19,15:52:51.000,50,11075419,12565,0,1676821970,13135.08399775999,52.17265500000212,53540.39785008001
2023-02-19,15:52:52.000,50,11075463,12525,0,1676821971,13135.06378882999,52.24314630000299,53540.355927360004
2023-02-19,15:52:53.000,50,11075413,12725,0,1676821972,13135.06378882999,52.26429369000107,53540.41182432
2023-02-19,15:52:54.000,50,11075416,12565,0,1676821973,13135.09073407,52.24314630000299,53540.509644
2023-02-19,15:52:55.000,50,11075423,12605,0,1676821974,13135.097470379995,52.24314630000299,53540.48868264001
2023-02-19,15:52:56.000,50,11075415,12605,0,1676821975,13135.110943,52.24314630000299,53540.49566976001
2023-02-19,15:52:57.000,50,11075438,12685,0,1676821976,13135.13115193,52.22199891000491,53540.53759248001
2023-02-19,15:52:58.000,50,11075492,12445,0,1676821977,13135.117679309995,52.292490209998505,53540.51663112001
2023-02-19,15:52:59.000,50,11075454,12645,0,1676821978,13135.08399775999,52.32068673000322,53540.474708400005
2023-02-19,15:53:00.000,50,11075439,12765,0,1676821979,13135.08399775999,52.3065884700045,53540.509644
2023-02-19,15:53:01.000,50,11075385,12845,0,1676821980,13135.016634659994,52.3065884700045,53540.474708400005
2023-02-19,15:53:02.000,50,11075460,12965,0,1676821981,13135.016634659994,52.3065884700045,53540.4397728
2023-02-19,15:53:03.000,50,11075408,12645,0,1676821982,13135.12441561999,52.32068673000322,53540.58650232001
2023-02-19,15:53:04.000,50,11075426,12645,0,1676821983,13135.13115193,52.31363760000386,53540.60047656
2023-02-19,15:53:05.000,50,11075457,12485,0,1676821984,13135.12441561999,52.299539339997864,53540.60047656
2023-02-19,15:53:06.000,50,11075446,12565,0,1676821985,13135.057052519995,52.27134282000043,53540.55156672
2023-02-19,15:53:07.000,50,11075472,12645,0,1676821986,13135.036843589995,52.299539339997864,53540.55855384
2023-02-19,15:53:08.000,50,11075430,12605,0,1676821987,13135.07052514,52.26429369000107,53540.62842504
2023-02-19,15:53:09.000,50,11075490,12845,0,1676821988,13135.077261449995,52.299539339997864,53540.65637352001
2023-02-19,15:53:10.000,50,11075455,12565,0,1676821989,13135.036843589995,52.27839194999979,53540.62842504
2023-02-19,15:53:11.000,50,11075391,12605,0,1676821990,13135.05031621,52.27134282000043,53540.691309120004
2023-02-19,15:53:12.000,50,11075448,12445,0,1676821991,13135.057052519995,52.27134282000043,53540.761180320005
2023-02-19,15:53:13.000,50,11075475,12405,0,1676821992,13134.98968942,52.25019543000235,53540.68432200001
2023-02-19,15:53:14.000,50,11075474,12605,0,1676821993,13135.00316203999,52.26429369000107,53540.691309120004
2023-02-19,15:53:15.000,50,11075467,12685,0,1676821994,13134.996425729994,52.25724456000171,53540.70528336001
2023-02-19,15:53:16.000,50,11075469,12965,0,1676821995,13134.929062629999,52.327735860002576,53540.60047656
2023-02-19,15:53:17.000,50,11075471,12605,0,1676821996,13134.96274417999,52.285441079999146,53540.7192576
2023-02-19,15:53:18.000,50,11075432,12605,0,1676821997,13135.016634659994,52.299539339997864,53540.74720608
2023-02-19,15:53:19.000,50,11075476,12485,0,1676821998,13135.057052519995,52.27839194999979,53540.80310304001
2023-02-19,15:53:20.000,50,11075475,12605,0,1676821999,13135.02337096999,52.27134282000043,53540.77515456
2023-02-19,15:53:21.000,50,11075461,12565,0,1676822000,13134.949271559999,52.26429369000107,53540.74720608
2023-02-19,15:53:22.000,50,11075450,12605,0,1676822001,13134.861699529989,52.27839194999979,53540.69829624
2023-02-19,15:53:23.000,50,11075436,12845,0,1676822002,13134.90211738999,52.24314630000299,53540.81707728
2023-02-19,15:53:24.000,50,11075420,12645,0,1676822003,13134.929062629999,52.22199891000491,53540.84502576
2023-02-19,15:53:25.000,50,11075446,12485,0,1676822004,13134.848226909999,52.24314630000299,53540.810090160005
2023-02-19,15:53:26.000,50,11075421,12565,0,1676822005,13134.908853699999,52.21494977999828,53540.83803864
2023-02-19,15:53:27.000,50,11075448,12565,0,1676822006,13134.875172149994,52.1938023900002,53540.859000000004
2023-02-19,15:53:28.000,50,11075439,12445,0,1676822007,13134.895381079994,52.22904804000427,53540.90092272001
2023-02-19,15:53:29.000,50,11075390,12645,0,1676822008,13134.895381079994,52.18675326000084,53540.90092272001
2023-02-19,15:53:30.000,50,11075423,12565,0,1676822009,13134.834754289994,52.17265500000212,53540.859000000004
2023-02-19,15:53:31.000,50,11075449,12685,0,1676822010,13134.828017979999,52.158556740003405,53540.85201288001
2023-02-19,15:53:32.000,50,11075478,12725,0,1676822011,13134.801072739989,52.20790064999892,53540.810090160005
2023-02-19,15:53:33.000,50,11075448,12725,0,1676822012,13134.821281669989,52.165605870002764,53540.94284544
2023-02-19,15:53:34.000,50,11075423,12605,0,1676822013,13134.821281669989,52.158556740003405,53540.928871200005
2023-02-19,15:53:35.000,50,11075450,12605,0,1676822014,13134.760654879989,52.158556740003405,53540.94284544
2023-02-19,15:53:36.000,50,11075441,12645,0,1676822015,13134.760654879989,52.20085151999956,53540.97079392001
2023-02-19,15:53:37.000,50,11075467,12525,0,1676822016,13134.787600119998,52.151507610004046,53540.94983256001
2023-02-19,15:53:38.000,50,11075460,12285,0,1676822017,13134.706764399998,52.20790064999892,53540.9638068
2023-02-19,15:53:39.000,50,11075433,12485,0,1676822018,13134.733709639993,52.22199891000491,53541.04066512001
2023-02-19,15:53:40.000,50,11075438,12565,0,1676822019,13134.659610229988,52.23609717000363,53540.928871200005
2023-02-19,15:53:41.000,50,11075420,12645,0,1676822020,13134.639401300003,52.25019543000235,53540.93585832
2023-02-19,15:53:42.000,50,11075445,12645,0,1676822021,13134.700028089988,52.285441079999146,53540.94284544
2023-02-19,15:53:43.000,50,11075458,12685,0,1676822022,13134.632664989993,52.25019543000235,53541.01271664
2023-02-19,15:53:44.000,50,11075437,12805,0,1676822023,13134.646137609998,52.285441079999146,53541.01970376001
2023-02-19,15:53:45.000,50,11075483,12685,0,1676822024,13134.551829269993,52.285441079999146,53540.99874240001
2023-02-19,15:53:46.000,50,11075424,12565,0,1676822025,13134.464257239997,52.32068673000322,53540.97079392001
2023-02-19,15:53:47.000,50,11075455,12565,0,1676822026,13134.444048309997,52.327735860002576,53540.94983256001
2023-02-19,15:53:48.000,50,11075428,12525,0,1676822027,13134.363212589997,52.391178030004085,53540.92188408001
2023-02-19,15:53:49.000,50,11075400,12565,0,1676822028,13134.356476280002,52.43347281000024,53540.94284544
2023-02-19,15:53:50.000,50,11075479,12565,0,1676822029,13134.302585799996,52.50396411000111,53540.87297424001
2023-02-19,15:53:51.000,50,11075480,12685,0,1676822030,13134.383421519997,52.46871846000431,53541.033678
2023-02-19,15:53:52.000,50,11075419,12605,0,1676822031,13134.302585799996,52.525111499999184,53541.026690880004
2023-02-19,15:53:53.000,50,11075491,12525,0,1676822032,13134.262167939996,52.560357150003256,53540.97079392001
2023-02-19,15:53:54.000,50,11075405,12605,0,1676822033,13134.275640560001,52.60265192999941,53541.01970376001
2023-02-19,15:53:55.000,50,11075427,12765,0,1676822034,13134.235222700001,52.59560280000005,53540.94983256001
2023-02-19,15:53:56.000,50,11075420,12285,0,1676822035,13134.201541149996,52.66609410000092,53540.94284544
2023-02-19,15:53:57.000,50,11075467,12485,0,1676822036,13134.11396912,52.64494671000284,53540.91489696
2023-02-19,15:53:58.000,50,11075459,12645,0,1676822037,13134.167859599991,52.70838888000435,53541.01970376001
2023-02-19,15:53:59.000,50,11075472,12565,0,1676822038,13134.120705429996,52.72248714000307,53541.00572952
2023-02-19,15:54:00.000,50,11075441,12525,0,1676822039,13134.09376019,52.76478191999922,53541.026690880004
2023-02-19,15:54:01.000,50,11075440,12645,0,1676822040,13134.09376019,52.785929310004576,53540.98476816
2023-02-19,15:54:02.000,50,11075421,12605,0,1676822041,13133.98597922999,52.84232234999945,53540.85201288001
2023-02-19,15:54:03.000,50,11075438,12605,0,1676822042,13133.98597922999,52.8634697400048,53540.90092272001
2023-02-19,15:54:04.000,50,11075471,12765,0,1676822043,13133.91187982,52.94805930000439,53540.92188408001
2023-02-19,15:54:05.000,50,11075422,12565,0,1676822044,13133.94556136999,52.91281365000032,53540.92188408001
2023-02-19,15:54:06.000,50,11075501,12525,0,1676822045,13133.93208875,52.96215756000311,53540.87297424001
2023-02-19,15:54:07.000,50,11075468,12645,0,1676822046,13133.918616129995,53.032648860003974,53540.928871200005
2023-02-19,15:54:08.000,50,11075437,12485,0,1676822047,13133.86472564999,53.08199276999949,53540.90092272001
2023-02-19,15:54:09.000,50,11075373,12845,0,1676822048,13133.79062624,53.11723842000356,53540.83803864
2023-02-19,15:54:10.000,50,11075431,12325,0,1676822049,13133.817571479995,53.16658232999907,53540.9638068
2023-02-19,15:54:11.000,50,11075415,12725,0,1676822050,13133.80409885999,53.194778850003786,53540.9638068
2023-02-19,15:54:12.000,50,11075436,12725,0,1676822051,13133.777153619994,53.27936841000337,53540.90092272001
2023-02-19,15:54:13.000,50,11075450,12645,0,1676822052,13133.716526829994,53.30051580000145,53540.928871200005
2023-02-19,15:54:14.000,50,11075461,12725,0,1676822053,13133.77041731,53.31461406000017,53540.8939356
2023-02-19,15:54:15.000,50,11075483,12365,0,1676822054,13133.756944689994,53.34985971000424,53540.8939356
2023-02-19,15:54:16.000,50,11075444,12565,0,1676822055,13133.756944689994,53.39920361999975,53540.93585832
2023-02-19,15:54:17.000,50,11075368,12645,0,1676822056,13133.76368099999,53.46969492000062,53540.8939356
2023-02-19,15:54:18.000,50,11075468,12885,0,1676822057,13133.756944689994,53.51903883000341,53540.91489696
2023-02-19,15:54:19.000,50,11075437,12645,0,1676822058,13133.74347206999,53.561333609999565,53540.83105152001
2023-02-19,15:54:20.000,50,11075453,12405,0,1676822059,13133.70305420999,53.62477578000107,53540.85201288001
2023-02-19,15:54:21.000,50,11075464,12565,0,1676822060,13133.669372659999,53.667070560004504,53540.79611592
2023-02-19,15:54:22.000,50,11075405,12445,0,1676822061,13133.756944689994,53.70936534000066,53540.859000000004
2023-02-19,15:54:23.000,50,11075425,12565,0,1676822062,13133.837780409995,53.730512729998736,53540.92188408001
2023-02-19,15:54:24.000,50,11075438,12565,0,1676822063,13133.817571479995,53.82215141999768,53540.928871200005
2023-02-19,15:54:25.000,50,11075413,12685,0,1676822064,13133.8310441,53.85034794000239,53540.94284544
2023-02-19,15:54:26.000,50,11075429,12645,0,1676822065,13133.76368099999,53.88559358999919,53540.86598712
2023-02-19,15:54:27.000,50,11075388,12645,0,1676822066,13133.716526829994,53.95608489000006,53540.81707728
2023-02-19,15:54:28.000,50,11075440,12525,0,1676822067,13133.68284527999,54.005428800002846,53540.810090160005
2023-02-19,15:54:29.000,50,11075428,12685,0,1676822068,13133.76368099999,54.012477930002206,53540.928871200005
2023-02-19,15:54:30.000,50,11075466,12725,0,1676822069,13133.75020838,54.026576190000924,53540.97079392001
2023-02-19,15:54:31.000,50,11075455,12685,0,1676822070,13133.676108969994,54.09706749000179,53540.90092272001
2023-02-19,15:54:32.000,50,11075453,12605,0,1676822071,13133.635691109994,54.13231313999859,53540.91489696
2023-02-19,15:54:33.000,50,11075440,12685,0,1676822072,13133.628954799999,54.17460792000202,53540.928871200005
2023-02-19,15:54:34.000,50,11075439,12525,0,1676822073,13133.669372659999,54.202804439999454,53540.94284544
2023-02-19,15:54:35.000,50,11075427,12765,0,1676822074,13133.608745869999,54.20985356999881,53540.928871200005
2023-02-19,15:54:36.000,50,11075424,12805,0,1676822075,13133.561591699989,54.28034486999968,53540.8939356
2023-02-19,15:54:37.000,50,11075482,12645,0,1676822076,13133.568328009998,54.30854139000439,53540.92188408001
2023-02-19,15:54:38.000,50,11075483,12525,0,1676822077,13133.521173839988,54.371983559998625,53540.86598712
2023-02-19,15:54:39.000,50,11075464,12565,0,1676822078,13133.615482179994,54.38608182000462,53540.99874240001
2023-02-19,15:54:40.000,50,11075432,12525,0,1676822079,13133.622218489989,54.44952398999885,53540.94983256001
2023-02-19,15:54:41.000,50,11075422,12645,0,1676822080,13133.608745869999,54.477720510003564,53540.99175528001
2023-02-19,15:54:42.000,50,11075387,12765,0,1676822081,13133.534646459993,54.51296616000036,53540.91489696
2023-02-19,15:54:43.000,50,11075469,12645,0,1676822082,13133.595273249994,54.5411626799978,53540.879961360006
2023-02-19,15:54:44.000,50,11075458,12525,0,1676822083,13133.628954799999,54.56231007000315,53540.977781040005
2023-02-19,15:54:45.000,50,11075425,12645,0,1676822084,13133.588536939998,54.611653979998664,53540.90092272001
2023-02-19,15:54:46.000,50,11075419,12445,0,1676822085,13133.689581589999,54.63280137000402,53540.92188408001
2023-02-19,15:54:47.000,50,11075433,12685,0,1676822086,13133.70305420999,54.63280137000402,53540.928871200005
2023-02-19,15:54:48.000,50,11075432,12325,0,1676822087,13133.696317899994,54.69624353999825,53540.97079392001
2023-02-19,15:54:49.000,50,11075424,12445,0,1676822088,13133.76368099999,54.72444006000296,53541.04066512001
2023-02-19,15:54:50.000,50,11075431,12485,0,1676822089,13133.77041731,54.74558745000104,53540.97079392001
2023-02-19,15:54:51.000,50,11075405,12365,0,1676822090,13133.81083517,54.780833099997835,53540.99874240001
2023-02-19,15:54:52.000,50,11075445,12565,0,1676822091,13133.74347206999,54.80198049000319,53540.977781040005
2023-02-19,15:54:53.000,50,11075478,12525,0,1676822092,13133.777153619994,54.823127880001266,53541.026690880004
2023-02-19,15:54:54.000,50,11075407,12645,0,1676822093,13133.878198269995,54.872471790004056,53541.08258784
2023-02-19,15:54:55.000,50,11075398,12565,0,1676822094,13133.86472564999,54.90066831000149,53541.04066512001
2023-02-19,15:54:56.000,50,11075408,12765,0,1676822095,13133.918616129995,54.93591395999829,53541.13848480001
2023-02-19,15:54:57.000,50,11075478,12485,0,1676822096,13133.87146196,54.95001222000428,53541.096562080005
2023-02-19,15:54:58.000,50,11075437,12485,0,1676822097,13133.84451671999,55.03460178000387,53541.05463936
2023-02-19,15:54:59.000,50,11075442,12725,0,1676822098,13133.85125303,55.020503519997874,53541.1035492
2023-02-19,15:55:00.000,50,11075426,12645,0,1676822099,13133.88493457999,55.062798300001305,53541.13848480001
2023-02-19,15:55:01.000,50,11075406,12725,0,1676822100,13133.918616129995,55.07689656000002,53541.20136888
2023-02-19,15:55:02.000,50,11075478,12525,0,1676822101,13133.84451671999,55.14738786000089,53541.11053632
2023-02-19,15:55:03.000,50,11075395,12525,0,1676822102,13133.92535243999,55.13328960000217,53541.18040752
2023-02-19,15:55:14.000,50,11075469,12605,0,1676822113,13134.262167939996,55.33066523999878,53541.37604688001
2023-02-19,15:55:15.000,50,11075417,12565,0,1676822114,13134.19480484,55.38000915000157,53541.28521432001
2023-02-19,15:55:16.000,50,11075431,12685,0,1676822115,13134.201541149996,55.38705828000093,53541.35508552001
2023-02-19,15:55:17.000,50,11075428,12445,0,1676822116,13134.255431630001,55.37296002000221,53541.383034000006
2023-02-19,15:55:18.000,50,11075441,12645,0,1676822117,13134.268904249991,55.38705828000093,53541.39700824
2023-02-19,15:55:19.000,50,11075500,12565,0,1676822118,13134.282376869996,55.38000915000157,53541.40399536001
2023-02-19,15:55:20.000,50,11075462,12645,0,1676822119,13134.336267350001,55.38000915000157,53541.42495672001
2023-02-19,15:55:21.000,50,11075409,12445,0,1676822120,13134.349739969992,55.33066523999878,53541.45989232
2023-02-19,15:55:22.000,50,11075405,12645,0,1676822121,13134.343003659997,55.31656698000006,53541.45989232
2023-02-19,15:55:23.000,50,11075416,12765,0,1676822122,13134.322794729997,55.35181263000413,53541.39002112
2023-02-19,15:55:24.000,50,11075451,12565,0,1676822123,13134.423839379997,55.33066523999878,53541.50880216
2023-02-19,15:55:25.000,50,11075410,12485,0,1676822124,13134.423839379997,55.288370460002625,53541.480853680005
2023-02-19,15:55:26.000,50,11075430,12765,0,1676822125,13134.450784619992,55.31656698000006,53541.53675064
2023-02-19,15:55:27.000,50,11075437,12445,0,1676822126,13134.484466169997,55.3095178500007,53541.49482792001
2023-02-19,15:55:28.000,50,11075439,12605,0,1676822127,13134.538356650002,55.3095178500007,53541.529763520004
2023-02-19,15:55:29.000,50,11075462,12645,0,1676822128,13134.565301889997,55.31656698000006,53541.54373776001
2023-02-19,15:55:30.000,50,11075417,12685,0,1676822129,13134.625928679998,55.295419590001984,53541.54373776001
2023-02-19,15:55:31.000,50,11075417,12565,0,1676822130,13134.686555469998,55.31656698000006,53541.61360896
2023-02-19,15:55:32.000,50,11075411,12685,0,1676822131,13134.700028089988,55.32361610999942,53541.58566048
2023-02-19,15:55:33.000,50,11075411,12445,0,1676822132,13134.673082849993,55.35181263000413,53541.61360896
2023-02-19,15:55:34.000,50,11075465,12765,0,1676822133,13134.706764399998,55.31656698000006,53541.64155744001
2023-02-19,15:55:35.000,50,11075437,12885,0,1676822134,13134.700028089988,55.32361610999942,53541.59264760001
2023-02-19,15:55:36.000,50,11075439,12725,0,1676822135,13134.814545359994,55.288370460002625,53541.718415760006
2023-02-19,15:55:37.000,50,11075393,12565,0,1676822136,13134.841490599989,55.281321330003266,53541.65553168
2023-02-19,15:55:38.000,50,11075463,12485,0,1676822137,13134.774127499993,55.27427220000391,53541.648544560005
2023-02-19,15:55:39.000,50,11075460,12725,0,1676822138,13134.814545359994,55.246075679999194,53541.71142864001
2023-02-19,15:55:40.000,50,11075457,12725,0,1676822139,13134.834754289994,55.2108300300024,53541.75335136
2023-02-19,15:55:41.000,50,11075414,12725,0,1676822140,13134.834754289994,55.16148611999961,53541.718415760006
2023-02-19,15:55:42.000,50,11075444,12285,0,1676822141,13134.834754289994,55.15443699000025,53541.79527408
2023-02-19,15:55:43.000,50,11075405,12605,0,1676822142,13134.753918569993,55.112142210004095,53541.74636424
2023-02-19,15:55:44.000,50,11075436,12485,0,1676822143,13134.700028089988,55.055749170001945,53541.74636424
2023-02-19,15:55:45.000,50,11075441,12565,0,1676822144,13134.767391189998,55.062798300001305,53541.83020968001
2023-02-19,15:55:46.000,50,11075457,12725,0,1676822145,13134.666346539998,55.062798300001305,53541.75335136
2023-02-19,15:55:47.000,50,11075477,12445,0,1676822146,13134.659610229988,55.055749170001945,53541.80924832001
2023-02-19,15:55:48.000,50,11075414,12645,0,1676822147,13134.578774510002,55.03460178000387,53541.66251880001
2023-02-19,15:55:49.000,50,11075378,12565,0,1676822148,13134.686555469998,55.006405259999156,53541.84418392
2023-02-19,15:55:50.000,50,11075433,12605,0,1676822149,13134.585510819998,55.02755265000451,53541.74636424
2023-02-19,15:55:51.000,50,11075436,12445,0,1676822150,13134.666346539998,55.04165091000323,53541.82322256
2023-02-19,15:55:52.000,50,11075437,12405,0,1676822151,13134.673082849993,55.02755265000451,53541.8022612
2023-02-19,15:55:53.000,50,11075435,12565,0,1676822152,13134.673082849993,55.062798300001305,53541.76033848001
2023-02-19,15:55:54.000,50,11075425,12645,0,1676822153,13134.726973329998,55.105093080004735,53541.78129984
2023-02-19,15:55:55.000,50,11075454,12485,0,1676822154,13134.693291779993,55.0980439499981,53541.75335136
2023-02-19,15:55:56.000,50,11075440,12525,0,1676822155,13134.700028089988,55.119191340003454,53541.767325600005
2023-02-19,15:55:57.000,50,11075408,12725,0,1676822156,13134.666346539998,55.12624047000281,53541.76033848001
2023-02-19,15:55:58.000,50,11075465,12445,0,1676822157,13134.720237019988,55.16148611999961,53541.76033848001
2023-02-19,15:55:59.000,50,11075442,12605,0,1676822158,13134.794336429994,55.119191340003454,53541.85815816001
2023-02-19,15:56:00.000,50,11075421,12565,0,1676822159,13134.767391189998,55.14033873000153,53541.84418392
2023-02-19,15:56:01.000,50,11075404,12765,0,1676822160,13134.740445949988,55.12624047000281,53541.78828696001
2023-02-19,15:56:02.000,50,11075456,12605,0,1676822161,13134.726973329998,55.105093080004735,53541.85117104
2023-02-19,15:56:03.000,50,11075383,12565,0,1676822162,13134.659610229988,55.105093080004735,53541.718415760006
2023-02-19,15:56:04.000,50,11075477,12685,0,1676822163,13134.706764399998,55.0980439499981,53541.75335136
2023-02-19,15:56:05.000,50,11075431,12645,0,1676822164,13134.679819159988,55.02755265000451,53541.77431272
2023-02-19,15:56:06.000,50,11075473,12725,0,1676822165,13134.733709639993,54.999356129999796,53541.718415760006
2023-02-19,15:56:07.000,50,11075446,12445,0,1676822166,13134.753918569993,54.94296308999765,53541.82322256
2023-02-19,15:56:08.000,50,11075415,12605,0,1676822167,13134.733709639993,54.93591395999829,53541.76033848001
2023-02-19,15:56:09.000,50,11075446,12485,0,1676822168,13134.807809049998,54.8654226600047,53541.82322256
2023-02-19,15:56:10.000,50,11075474,12565,0,1676822169,13134.760654879989,54.8654226600047,53541.78129984
2023-02-19,15:56:11.000,50,11075438,12765,0,1676822170,13134.807809049998,54.75968570999976,53541.8022612
2023-02-19,15:56:12.000,50,11075444,12525,0,1676822171,13134.821281669989,54.710341800004244,53541.77431272
2023-02-19,15:56:13.000,50,11075436,12605,0,1676822172,13134.861699529989,54.646899630002736,53541.80924832001
2023-02-19,15:56:14.000,50,11075467,12565,0,1676822173,13134.94253524999,54.646899630002736,53541.82322256
2023-02-19,15:56:15.000,50,11075417,12565,0,1676822174,13134.92232631999,54.56935920000251,53541.79527408
2023-02-19,15:56:16.000,50,11075459,12685,0,1676822175,13134.96948049,54.505917030001,53541.84418392
2023-02-19,15:56:17.000,50,11075439,12765,0,1676822176,13135.03010728,54.45657311999821,53541.83719680001
2023-02-19,15:56:18.000,50,11075437,12765,0,1676822177,13135.00316203999,54.39313095000398,53541.74636424
2023-02-19,15:56:19.000,50,11075469,12685,0,1676822178,13135.05031621,54.32263965000311,53541.78129984
2023-02-19,15:56:20.000,50,11075474,12605,0,1676822179,13135.07052514,54.28034486999968,53541.75335136
2023-02-19,15:56:21.000,50,11075445,12285,0,1676822180,13135.15136086,54.21690269999817,53541.78828696001
2023-02-19,15:56:22.000,50,11075380,12605,0,1676822181,13135.21198765,54.202804439999454,53541.80924832001
2023-02-19,15:56:23.000,50,11075393,12565,0,1676822182,13135.32650491999,54.17460792000202,53541.90706800001
2023-02-19,15:56:24.000,50,11075430,12525,0,1676822183,13135.319768609996,54.139362269997946,53541.85815816001
2023-02-19,15:56:25.000,50,11075444,12365,0,1676822184,13135.407340639991,54.13231313999859,53541.90706800001
2023-02-19,15:56:26.000,50,11075459,12445,0,1676822185,13135.366922779991,54.14641140000458,53541.87911952001
2023-02-19,15:56:27.000,50,11075424,12725,0,1676822186,13135.37365909,54.08296923000307,53541.92802936001
2023-02-19,15:56:28.000,50,11075428,12285,0,1676822187,13135.461231119996,54.075920100003714,53541.95597784001
2023-02-19,15:56:29.000,50,11075458,12605,0,1676822188,13135.481440049996,54.026576190000924,53541.95597784001
2023-02-19,15:56:30.000,50,11075444,12605,0,1676822189,13135.427549569991,54.04067444999964,53541.90706800001
2023-02-19,15:56:31.000,50,11075410,12645,0,1676822190,13135.548803149992,53.963134019999416,53541.983926320005
2023-02-19,15:56:32.000,50,11075386,12605,0,1676822191,13135.595957320002,53.99133054000413,53542.06078464
2023-02-19,15:56:33.000,50,11075481,12685,0,1676822192,13135.602693629997,53.99133054000413,53542.04681040001
2023-02-19,15:56:34.000,50,11075443,12765,0,1676822193,13135.602693629997,53.99837967000349,53541.99790056001
2023-02-19,15:56:35.000,50,11075450,12645,0,1676822194,13135.636375180002,53.99133054000413,53542.03982328
2023-02-19,15:56:36.000,50,11075462,12685,0,1676822195,13135.656584110002,53.99133054000413,53541.97693920001
2023-02-19,15:56:37.000,50,11075461,12565,0,1676822196,13135.656584110002,54.019527060001565,53542.032836160004
2023-02-19,15:56:38.000,50,11075421,12445,0,1676822197,13135.697001970002,54.04067444999964,53542.053797520006
2023-02-19,15:56:39.000,50,11075435,12485,0,1676822198,13135.656584110002,54.019527060001565,53542.01886192
2023-02-19,15:56:40.000,50,11075456,12445,0,1676822199,13135.663320419997,54.04067444999964,53542.03982328
2023-02-19,15:56:41.000,50,11075462,12485,0,1676822200,13135.717210900002,54.005428800002846,53542.08873312
2023-02-19,15:56:42.000,50,11075426,12325,0,1676822201,13135.717210900002,54.05477270999836,53542.04681040001
2023-02-19,15:56:43.000,50,11075434,12525,0,1676822202,13135.764365069997,54.05477270999836,53542.01886192
2023-02-19,15:56:44.000,50,11075439,12685,0,1676822203,13135.757628760002,54.068870970004355,53542.06777176
2023-02-19,15:56:45.000,50,11075420,12605,0,1676822204,13135.838464480003,54.09001836000243,53542.12366872001
2023-02-19,15:56:46.000,50,11075413,12685,0,1676822205,13135.771101379993,54.11116575000051,53542.07475888001
2023-02-19,15:56:47.000,50,11075438,12765,0,1676822206,13135.703738279997,54.04067444999964,53541.99091344
2023-02-19,15:56:48.000,50,11075452,12525,0,1676822207,13135.845200789998,54.047723579999,53542.10969448
2023-02-19,15:56:49.000,50,11075478,12725,0,1676822208,13135.912563889993,54.03362532000028,53542.13764296
2023-02-19,15:56:50.000,50,11075401,12645,0,1676822209,13135.905827579998,53.98428141000477,53542.15860432
2023-02-19,15:56:51.000,50,11075435,12645,0,1676822210,13135.939509129988,53.99133054000413,53542.16559144001
2023-02-19,15:56:52.000,50,11075420,12605,0,1676822211,13135.932772819993,53.977232279998134,53542.13764296
2023-02-19,15:56:53.000,50,11075412,12525,0,1676822212,13135.932772819993,53.92788837000262,53542.17956568
2023-02-19,15:56:54.000,50,11075415,12605,0,1676822213,13135.932772819993,53.90674098000454,53542.24943688
2023-02-19,15:56:55.000,50,11075448,12725,0,1676822214,13136.000135919989,53.86444620000111,53542.20751416
2023-02-19,15:56:56.000,50,11075405,12805,0,1676822215,13135.939509129988,53.85034794000239,53542.19353992001
2023-02-19,15:56:57.000,50,11075434,12645,0,1676822216,13136.006872229998,53.843298810003034,53542.17257856001
2023-02-19,15:56:58.000,50,11075450,12645,0,1676822217,13136.027081159998,53.77280751000217,53542.20751416
2023-02-19,15:56:59.000,50,11075453,12645,0,1676822218,13136.060762709989,53.8010040299996,53542.17956568
2023-02-19,15:57:00.000,50,11075422,12765,0,1676822219,13136.054026399994,53.77280751000217,53542.221488400006
2023-02-19,15:57:01.000,50,11075489,12685,0,1676822220,13136.148334739999,53.793954900000244,53542.33328232001
2023-02-19,15:57:02.000,50,11075466,12765,0,1676822221,13136.14159842999,53.76575838000281,53542.27738536
2023-02-19,15:57:03.000,50,11075393,12525,0,1676822222,13136.080971639989,53.75870925000345,53542.24943688
2023-02-19,15:57:04.000,50,11075399,12525,0,1676822223,13136.148334739999,53.75870925000345,53542.28437248
2023-02-19,15:57:05.000,50,11075439,12325,0,1676822224,13136.134862119994,53.74461099000473,53542.34725656
2023-02-19,15:57:06.000,50,11075434,12485,0,1676822225,13136.020344849989,53.8010040299996,53542.27738536
2023-02-19,15:57:07.000,50,11075428,12725,0,1676822226,13135.973190679993,53.75870925000345,53542.256424
2023-02-19,15:57:08.000,50,11075481,12725,0,1676822227,13135.892354959993,53.8010040299996,53542.1865528
2023-02-19,15:57:09.000,50,11075481,12485,0,1676822228,13135.939509129988,53.86444620000111,53542.24244976001
2023-02-19,15:57:10.000,50,11075451,12925,0,1676822229,13135.946245439998,53.90674098000454,53542.26341112001
2023-02-19,15:57:11.000,50,11075402,12805,0,1676822230,13136.006872229998,53.92788837000262,53542.35424368
2023-02-19,15:57:12.000,50,11075396,12445,0,1676822231,13135.932772819993,53.970183149998775,53542.29834672
2023-02-19,15:57:13.000,50,11075482,12605,0,1676822232,13135.966454369998,54.012477930002206,53542.368217920004
2023-02-19,15:57:14.000,50,11075418,12725,0,1676822233,13135.939509129988,54.047723579999,53542.319308080005
2023-02-19,15:57:15.000,50,11075384,12525,0,1676822234,13135.899091269988,54.068870970004355,53542.28437248
2023-02-19,15:57:16.000,50,11075409,12725,0,1676822235,13135.878882339988,54.11116575000051,53542.27738536
2023-02-19,15:57:17.000,50,11075408,12725,0,1676822236,13135.804782929998,54.195755310000095,53542.24244976001
2023-02-19,15:57:18.000,50,11075424,12605,0,1676822237,13135.798046620002,54.252148350002244,53542.24244976001
2023-02-19,15:57:19.000,50,11075408,12645,0,1676822238,13135.878882339988,54.30854139000439,53542.28437248
2023-02-19,15:57:20.000,50,11075425,12485,0,1676822239,13135.798046620002,54.435425730000134,53542.24244976001
2023-02-19,15:57:21.000,50,11075435,12765,0,1676822240,13135.824991859998,54.44952398999885,53542.24244976001
2023-02-19,15:57:22.000,50,11075450,12645,0,1676822241,13135.858673409988,54.49181877000228,53542.22847552
2023-02-19,15:57:23.000,50,11075450,12565,0,1676822242,13135.872146029993,54.58345746000123,53542.21450128001
2023-02-19,15:57:24.000,50,11075448,12685,0,1676822243,13135.899091269988,54.611653979998664,53542.17956568
2023-02-19,15:57:25.000,50,11075425,12525,0,1676822244,13135.838464480003,54.69624353999825,53542.15860432
2023-02-19,15:57:26.000,50,11075438,12485,0,1676822245,13135.892354959993,54.74558745000104,53542.200527040004
2023-02-19,15:57:27.000,50,11075447,12645,0,1676822246,13135.919300199988,54.73853832000168,53542.17257856001
2023-02-19,15:57:28.000,50,11075430,12605,0,1676822247,13135.905827579998,54.75968570999976,53542.1865528
2023-02-19,15:57:29.000,50,11075453,12405,0,1676822248,13135.959718059989,54.773783969998476,53542.221488400006
2023-02-19,15:57:30.000,50,11075463,12525,0,1676822249,13135.979926989989,54.780833099997835,53542.20751416
2023-02-19,15:57:31.000,50,11075393,12525,0,1676822250,13135.926036509998,54.823127880001266,53542.1865528
2023-02-19,15:57:32.000,50,11075417,12565,0,1676822251,13135.899091269988,54.823127880001266,53542.19353992001
2023-02-19,15:57:33.000,50,11075405,12605,0,1676822252,13135.919300199988,54.84427526999934,53542.17956568
2023-02-19,15:57:34.000,50,11075456,12605,0,1676822253,13135.966454369998,54.8654226600047,53542.24943688
2023-02-19,15:57:35.000,50,11075403,12965,0,1676822254,13135.932772819993,54.85837352999806,53542.1865528
2023-02-19,15:57:36.000,50,11075441,12645,0,1676822255,13135.919300199988,54.84427526999934,53542.17956568
2023-02-19,15:57:37.000,50,11075468,12605,0,1676822256,13135.986663299998,54.830177010000625,53542.21450128001
2023-02-19,15:57:38.000,50,11075423,12645,0,1676822257,13135.966454369998,54.886570050002774,53542.20751416
2023-02-19,15:57:39.000,50,11075412,12725,0,1676822258,13135.939509129988,54.84427526999934,53542.21450128001
2023-02-19,15:57:40.000,50,11075429,12805,0,1676822259,13135.959718059989,54.81607875000191,53542.151617200005
2023-02-19,15:57:41.000,50,11075422,12525,0,1676822260,13135.959718059989,54.79493136000383,53542.200527040004
2023-02-19,15:57:42.000,50,11075457,12645,0,1676822261,13136.020344849989,54.78788223000447,53542.200527040004
2023-02-19,15:57:43.000,50,11075445,12605,0,1676822262,13136.074235329994,54.74558745000104,53542.256424
2023-02-19,15:57:44.000,50,11075447,12845,0,1676822263,13136.12138949999,54.703292670004885,53542.24244976001
2023-02-19,15:57:45.000,50,11075460,12685,0,1676822264,13136.101180569989,54.646899630002736,53542.270398240005
2023-02-19,15:57:46.000,50,11075493,12725,0,1676822265,13136.033817469994,54.653948760002095,53542.22847552
2023-02-19,15:57:47.000,50,11075469,12605,0,1676822266,13136.040553779989,54.58345746000123,53542.200527040004
2023-02-19,15:57:48.000,50,11075453,12725,0,1676822267,13136.047290089999,54.59050659000059,53542.21450128001
2023-02-19,15:57:49.000,50,11075374,12645,0,1676822268,13136.060762709989,54.54821181000443,53542.21450128001
2023-02-19,15:57:50.000,50,11075385,12965,0,1676822269,13136.195488909994,54.51296616000036,53542.30533384
2023-02-19,15:57:51.000,50,11075439,12525,0,1676822270,13136.20222521999,54.44952398999885,53542.37520504
2023-02-19,15:57:52.000,50,11075453,12725,0,1676822271,13136.195488909994,54.45657311999821,53542.368217920004
2023-02-19,15:57:53.000,50,11075477,12525,0,1676822272,13136.235906769994,54.435425730000134,53542.38219216001
2023-02-19,15:57:54.000,50,11075441,12725,0,1676822273,13136.155071049994,54.463622250004846,53542.27738536
2023-02-19,15:57:55.000,50,11075473,12645,0,1676822274,13136.14159842999,54.470671380004205,53542.256424
2023-02-19,15:57:56.000,50,11075438,12805,0,1676822275,13136.256115699995,54.44952398999885,53542.319308080005
2023-02-19,15:57:57.000,50,11075379,12645,0,1676822276,13136.12138949999,54.49181877000228,53542.256424
2023-02-19,15:57:58.000,50,11075400,12525,0,1676822277,13136.24264307999,54.49181877000228,53542.38219216001
2023-02-19,15:57:59.000,50,11075438,12525,0,1676822278,13136.276324629995,54.505917030001,53542.42411488
2023-02-19,15:58:00.000,50,11075468,12765,0,1676822279,13136.30326986999,54.52706441999908,53542.389179280006
2023-02-19,15:58:01.000,50,11075450,12605,0,1676822280,13136.33021511,54.56935920000251,53542.43110200001
2023-02-19,15:58:02.000,50,11075420,12605,0,1676822281,13136.35042404,54.56231007000315,53542.45905048001
2023-02-19,15:58:03.000,50,11075449,12565,0,1676822282,13136.357160349995,54.62575224000466,53542.41712776
2023-02-19,15:58:04.000,50,11075379,12605,0,1676822283,13136.26285200999,54.653948760002095,53542.36123080001
2023-02-19,15:58:05.000,50,11075422,12605,0,1676822284,13136.256115699995,54.69624353999825,53542.34026944001
2023-02-19,15:58:06.000,50,11075442,12645,0,1676822285,13136.357160349995,54.73853832000168,53542.438089120005
2023-02-19,15:58:07.000,50,11075400,12645,0,1676822286,13136.34368772999,54.72444006000296,53542.37520504
2023-02-19,15:58:08.000,50,11075458,12485,0,1676822287,13136.417787139995,54.75968570999976,53542.438089120005
2023-02-19,15:58:09.000,50,11075431,12845,0,1676822288,13136.43125976,54.73853832000168,53542.50097320001
2023-02-19,15:58:10.000,50,11075396,12525,0,1676822289,13136.458204999995,54.73148919000232,53542.45905048001
2023-02-19,15:58:11.000,50,11075408,12565,0,1676822290,13136.55251334,54.68919440999889,53542.50097320001
2023-02-19,15:58:12.000,50,11075427,12965,0,1676822291,13136.55251334,54.68214527999953,53542.535908800004
2023-02-19,15:58:13.000,50,11075473,12645,0,1676822292,13136.586194889991,54.73148919000232,53542.50097320001
2023-02-19,15:58:14.000,50,11075419,12645,0,1676822293,13136.700712159996,54.68919440999889,53542.64770272001
2023-02-19,15:58:15.000,50,11075430,12685,0,1676822294,13136.734393710001,54.653948760002095,53542.62674136001
2023-02-19,15:58:16.000,50,11075421,12605,0,1676822295,13136.741130019996,54.611653979998664,53542.6407156
2023-02-19,15:58:17.000,50,11075425,12685,0,1676822296,13136.774811570001,54.611653979998664,53542.52892168001
2023-02-19,15:58:18.000,50,11075481,12645,0,1676822297,13136.855647290002,54.59050659000059,53542.64770272001
2023-02-19,15:58:19.000,50,11075429,12605,0,1676822298,13136.808493119992,54.58345746000123,53542.57783152001
2023-02-19,15:58:20.000,50,11075440,12685,0,1676822299,13136.936483010002,54.56935920000251,53542.69661256001
2023-02-19,15:58:21.000,50,11075465,12605,0,1676822300,13136.855647290002,54.56231007000315,53542.68962544
2023-02-19,15:58:22.000,50,11075464,12565,0,1676822301,13136.896065150002,54.54821181000443,53542.71757392001
2023-02-19,15:58:23.000,50,11075437,12885,0,1676822302,13136.889328839992,54.51296616000036,53542.71757392001
2023-02-19,15:58:24.000,50,11075451,12685,0,1676822303,13136.997109800002,54.470671380004205,53542.84334208001
2023-02-19,15:58:25.000,50,11075428,12485,0,1676822304,13137.017318730002,54.428376600000774,53542.75949664
2023-02-19,15:58:26.000,50,11075461,12485,0,1676822305,13136.983637179997,54.414278340002056,53542.81539360001
2023-02-19,15:58:27.000,50,11075398,12445,0,1676822306,13136.956691940002,54.379032689997985,53542.78744512
2023-02-19,15:58:28.000,50,11075420,12805,0,1676822307,13136.902801459997,54.30149225999776,53542.80840648
2023-02-19,15:58:29.000,50,11075451,12645,0,1676822308,13136.997109800002,54.2591974800016,53542.90622616
2023-02-19,15:58:30.000,50,11075430,12685,0,1676822309,13137.037527660003,54.23100096000417,53542.94814888
2023-02-19,15:58:31.000,50,11075445,12805,0,1676822310,13137.010582419993,54.16755879000266,53542.86430344001
2023-02-19,15:58:32.000,50,11075411,12645,0,1676822311,13136.990373489993,54.08296923000307,53542.955136
2023-02-19,15:58:33.000,50,11075482,12605,0,1676822312,13136.997109800002,54.047723579999,53543.038981440004
2023-02-19,15:58:34.000,50,11075409,12565,0,1676822313,13136.997109800002,54.012477930002206,53542.96212312001
2023-02-19,15:58:35.000,50,11075425,12445,0,1676822314,13136.943219319997,53.92083924000326,53542.93417464001
2023-02-19,15:58:36.000,50,11075418,12485,0,1676822315,13136.949955629992,53.90674098000454,53542.990071600005
2023-02-19,15:58:37.000,50,11075432,12525,0,1676822316,13136.788284189992,53.85739707000175,53542.941161760005
2023-02-19,15:58:38.000,50,11075399,12645,0,1676822317,13136.835438360002,53.75870925000345,53543.004045839996
2023-02-19,15:58:39.000,50,11075440,12805,0,1676822318,13136.734393710001,53.75870925000345,53542.98308448001
2023-02-19,15:58:40.000,50,11075420,12525,0,1676822319,13136.741130019996,53.74461099000473,53543.06692992
2023-02-19,15:58:41.000,50,11075437,12605,0,1676822320,13136.687239539991,53.67411969000386,53542.990071600005
2023-02-19,15:58:42.000,50,11075411,12485,0,1676822321,13136.720921089996,53.65297229999851,53543.06692992
2023-02-19,15:58:43.000,50,11075417,12765,0,1676822322,13136.700712159996,53.63887403999979,53543.12981400001
2023-02-19,15:58:44.000,50,11075401,12605,0,1676822323,13136.687239539991,53.63182491000043,53543.10186552001
2023-02-19,15:58:45.000,50,11075427,12725,0,1676822324,13136.586194889991,53.617726650001714,53543.04596856
2023-02-19,15:58:46.000,50,11075463,12405,0,1676822325,13136.55251334,53.57543186999828,53543.108852640005
2023-02-19,15:58:47.000,50,11075441,12565,0,1676822326,13136.579458579996,53.57543186999828,53543.17872384001
2023-02-19,15:58:48.000,50,11075434,12405,0,1676822327,13136.57272227,53.610677520002355,53543.157762480005
2023-02-19,15:58:49.000,50,11075419,12685,0,1676822328,13136.565985959991,53.603628390002996,53543.14378824
2023-02-19,15:58:50.000,50,11075416,12365,0,1676822329,13136.52556809999,53.610677520002355,53543.157762480005
2023-02-19,15:58:51.000,50,11075389,12685,0,1676822330,13136.478413929995,53.603628390002996,53543.07391704
2023-02-19,15:58:52.000,50,11075416,12845,0,1676822331,13136.46494130999,53.65297229999851,53543.10186552001
2023-02-19,15:58:53.000,50,11075452,12605,0,1676822332,13136.42452344999,53.58953013000428,53542.96212312001
2023-02-19,15:58:54.000,50,11075479,12685,0,1676822333,13136.44473237999,53.603628390002996,53543.03199432001
2023-02-19,15:58:55.000,50,11075410,12725,0,1676822334,13136.565985959991,53.62477578000107,53543.19269808
2023-02-19,15:58:56.000,50,11075424,12565,0,1676822335,13136.478413929995,53.63182491000043,53543.1647496
2023-02-19,15:58:57.000,50,11075450,12685,0,1676822336,13136.48515023999,53.67411969000386,53543.108852640005
2023-02-19,15:58:58.000,50,11075450,12685,0,1676822337,13136.40431451999,53.63887403999979,53543.0948784
2023-02-19,15:58:59.000,50,11075458,12485,0,1676822338,13136.316742489995,53.71641447000002,53543.07391704
2023-02-19,15:59:00.000,50,11075397,12605,0,1676822339,13136.437996069995,53.74461099000473,53543.19968520001
2023-02-19,15:59:01.000,50,11075456,12645,0,1676822340,13136.33021511,53.779856640001526,53543.14378824
2023-02-19,15:59:02.000,50,11075411,12605,0,1676822341,13136.316742489995,53.786905770000885,53543.13680112
2023-02-19,15:59:03.000,50,11075385,12725,0,1676822342,13136.31000618,53.793954900000244,53543.13680112
2023-02-19,15:59:04.000,50,11075430,12725,0,1676822343,13136.276324629995,53.85739707000175,53543.15077536001
2023-02-19,15:59:05.000,50,11075424,12605,0,1676822344,13136.28306093999,53.85739707000175,53543.17872384001
2023-02-19,15:59:06.000,50,11075414,12845,0,1676822345,13136.1887526,53.9137901100039,53543.07391704
2023-02-19,15:59:07.000,50,11075392,12765,0,1676822346,13136.16180735999,53.92083924000326,53543.15077536001
2023-02-19,15:59:08.000,50,11075466,12565,0,1676822347,13136.128125809999,53.95608489000006,53543.059942800006
2023-02-19,15:59:09.000,50,11075411,12645,0,1676822348,13136.114653189994,53.970183149998775,53543.14378824
2023-02-19,15:59:10.000,50,11075436,12605,0,1676822349,13136.114653189994,53.99133054000413,53543.157762480005
2023-02-19,15:59:11.000,50,11075419,12445,0,1676822350,13136.020344849989,54.012477930002206,53543.11583976
2023-02-19,15:59:12.000,50,11075429,12805,0,1676822351,13135.979926989989,54.026576190000924,53543.108852640005
2023-02-19,15:59:13.000,50,11075418,12845,0,1676822352,13135.892354959993,53.98428141000477,53543.0250072
2023-02-19,15:59:14.000,50,11075400,12525,0,1676822353,13135.919300199988,53.99837967000349,53543.08090416001
2023-02-19,15:59:15.000,50,11075443,12605,0,1676822354,13135.858673409988,54.005428800002846,53543.10186552001
2023-02-19,15:59:16.000,50,11075466,12685,0,1676822355,13135.764365069997,53.99837967000349,53542.96911024
2023-02-19,15:59:17.000,50,11075427,12805,0,1676822356,13135.777837690002,53.963134019999416,53543.05295568001
2023-02-19,15:59:18.000,50,11075417,12725,0,1676822357,13135.717210900002,53.92788837000262,53543.04596856
2023-02-19,15:59:19.000,50,11075440,12965,0,1676822358,13135.791310309993,53.86444620000111,53543.10186552001
2023-02-19,15:59:20.000,50,11075397,12565,0,1676822359,13135.771101379993,53.85739707000175,53543.04596856
2023-02-19,15:59:21.000,50,11075423,12725,0,1676822360,13135.723947209997,53.793954900000244,53543.05295568001
2023-02-19,15:59:22.000,50,11075433,12525,0,1676822361,13135.602693629997,53.72346359999938,53542.99705872
2023-02-19,15:59:23.000,50,11075436,12645,0,1676822362,13135.589221009992,53.66002142999787,53542.98308448001
2023-02-19,15:59:24.000,50,11075446,12445,0,1676822363,13135.569012079992,53.617726650001714,53542.990071600005
2023-02-19,15:59:25.000,50,11075466,12485,0,1676822364,13135.441022189996,53.53313709000213,53542.90622616
2023-02-19,15:59:26.000,50,11075438,12605,0,1676822365,13135.33324123,53.47674404999998,53542.892251920006
2023-02-19,15:59:27.000,50,11075419,12765,0,1676822366,13135.454494810001,53.378056230001675,53543.03199432001
2023-02-19,15:59:28.000,50,11075403,12365,0,1676822367,13135.346713849991,53.27231928000401,53542.98308448001
2023-02-19,15:59:29.000,50,11075416,12525,0,1676822368,13135.387131709991,53.159533199999714,53542.99705872
2023-02-19,15:59:30.000,50,11075385,12805,0,1676822369,13135.30629598999,53.10314016000484,53542.96212312001
2023-02-19,15:59:31.000,50,11075462,12645,0,1676822370,13135.08399775999,53.01150146999862,53542.871290560004
2023-02-19,15:59:32.000,50,11075408,12765,0,1676822371,13135.20525133999,52.94101016999775,53542.93417464001
2023-02-19,15:59:33.000,50,11075430,12645,0,1676822372,13135.18504240999,52.8987153900016,53542.990071600005
2023-02-19,15:59:34.000,50,11075389,12565,0,1676822373,13135.198515029995,52.82822409000073,53542.92718752
2023-02-19,15:59:35.000,50,11075450,12605,0,1676822374,13135.09073407,52.81412583000201,53542.87827768
2023-02-19,15:59:36.000,50,11075444,12525,0,1676822375,13135.13115193,52.792978440003935,53542.990071600005
2023-02-19,15:59:37.000,50,11075432,12605,0,1676822376,13135.03010728,52.750683660000504,53542.91321328001
2023-02-19,15:59:38.000,50,11075411,12605,0,1676822377,13135.07052514,52.743634530001145,53542.87827768
2023-02-19,15:59:39.000,50,11075440,12325,0,1676822378,13134.98295310999,52.72953627000243,53542.84334208001
2023-02-19,15:59:40.000,50,11075428,12365,0,1676822379,13135.02337096999,52.70838888000435,53542.81539360001
2023-02-19,15:59:41.000,50,11075418,12565,0,1676822380,13134.94253524999,52.743634530001145,53542.82936784
2023-02-19,15:59:42.000,50,11075396,12685,0,1676822381,13134.861699529989,52.77888017999794,53542.780458
2023-02-19,15:59:43.000,50,11075413,12645,0,1676822382,13134.834754289994,52.743634530001145,53542.79443224001
2023-02-19,15:59:44.000,50,11075464,12805,0,1676822383,13134.854963219994,52.743634530001145,53542.78744512
2023-02-19,15:59:45.000,50,11075375,12525,0,1676822384,13134.821281669989,52.757732789999864,53542.86430344001
2023-02-19,15:59:46.000,50,11075477,12765,0,1676822385,13134.747182259998,52.792978440003935,53542.724561040006
2023-02-19,15:59:47.000,50,11075427,12885,0,1676822386,13134.706764399998,52.83527322000009,53542.80141936
2023-02-19,15:59:48.000,50,11075415,12605,0,1676822387,13134.470993549992,52.800027570003294,53542.50097320001
2023-02-19,15:59:49.000,50,11075440,12725,0,1676822388,13134.693291779993,52.84232234999945,53542.74552240001
2023-02-19,15:59:50.000,50,11075445,12565,0,1676822389,13134.632664989993,52.8634697400048,53542.68962544
2023-02-19,15:59:51.000,50,11075414,12685,0,1676822390,13134.538356650002,52.8634697400048,53542.654689840005
2023-02-19,15:59:52.000,50,11075447,12605,0,1676822391,13134.565301889997,52.90576452000096,53542.7105868
2023-02-19,15:59:53.000,50,11075405,12565,0,1676822392,13134.390157829992,52.84232234999945,53542.59879288001
2023-02-19,15:59:54.000,50,11075436,12565,0,1676822393,13134.477729860002,52.87756800000352,53542.66167696
2023-02-19,15:59:55.000,50,11075441,12645,0,1676822394,13134.262167939996,52.8634697400048,53542.50097320001
2023-02-19,15:59:56.000,50,11075433,12605,0,1676822395,13134.349739969992,52.88461713000288,53542.57783152001
2023-02-19,15:59:57.000,50,11075445,12725,0,1676822396,13134.343003659997,52.8987153900016,53542.61276712
2023-02-19,15:59:58.000,50,11075472,12525,0,1676822397,13134.309322109992,52.82117496000137,53542.61975424
2023-02-19,15:59:59.000,50,11075425,12485,0,1676822398,13134.19480484,52.82117496000137,53542.50796032001
2023-02-19,16:00:00.000,50,11075397,12605,0,1676822399,13134.295849490001,52.80707670000265,53542.68962544
2023-02-19,16:00:01.000,50,11075417,12645,0,1676822400,13134.235222700001,52.83527322000009,53542.68962544
2023-02-19,16:00:02.000,50,11075463,12765,0,1676822401,13134.147650669991,52.80707670000265,53542.52892168001
2023-02-19,16:00:03.000,50,11075468,12725,0,1676822402,13134.080287569996,52.800027570003294,53542.54289592
2023-02-19,16:00:04.000,50,11075435,12445,0,1676822403,13134.15438698,52.750683660000504,53542.61975424
2023-02-19,16:00:05.000,50,11075443,12685,0,1676822404,13134.09376019,52.71543801000371,53542.6407156
2023-02-19,16:00:06.000,50,11075485,12725,0,1676822405,13134.02639708999,52.68019235999964,53542.54289592
2023-02-19,16:00:07.000,50,11075408,12445,0,1676822406,13133.92535243999,52.65904497000156,53542.50097320001
2023-02-19,16:00:08.000,50,11075455,12605,0,1676822407,13133.92535243999,52.60265192999941,53542.59180576
2023-02-19,16:00:09.000,50,11075421,12525,0,1676822408,13133.797362549994,52.53216062999854,53542.51494744
2023-02-19,16:00:10.000,50,11075434,12685,0,1676822409,13133.74347206999,52.48281672000303,53542.52892168001
2023-02-19,16:00:11.000,50,11075464,12805,0,1676822410,13133.709790519999,52.46871846000431,53542.556870160006
2023-02-19,16:00:12.000,50,11075475,12725,0,1676822411,13133.662636349989,52.4052762900028,53542.57783152001
2023-02-19,16:00:13.000,50,11075409,12805,0,1676822412,13133.507701219998,52.391178030004085,53542.54988304001
2023-02-19,16:00:14.000,50,11075445,12645,0,1676822413,13133.386447639998,52.398227160003444,53542.438089120005
2023-02-19,16:00:15.000,50,11075413,12805,0,1676822414,13133.285402989997,52.391178030004085,53542.48001184001
2023-02-19,16:00:16.000,50,11075447,12525,0,1676822415,13133.218039890002,52.37003063999873,53542.4660376
2023-02-19,16:00:17.000,50,11075438,12445,0,1676822416,13133.157413100002,52.3065884700045,53542.52892168001
2023-02-19,16:00:18.000,50,11075411,12805,0,1676822417,13133.042895829996,52.25724456000171,53542.45905048001
2023-02-19,16:00:19.000,50,11075443,12685,0,1676822418,13132.78691604999,52.24314630000299,53542.29135960001
2023-02-19,16:00:20.000,50,11075419,12765,0,1676822419,13132.81386129,52.27839194999979,53542.35424368
2023-02-19,16:00:21.000,50,11075381,12685,0,1676822420,13132.69260771,52.292490209998505,53542.31232096001
2023-02-19,16:00:22.000,50,11075479,12485,0,1676822421,13132.57135413,52.32068673000322,53542.256424
2023-02-19,16:00:23.000,50,11075458,12805,0,1676822422,13132.618508299995,52.32068673000322,53542.3262952
2023-02-19,16:00:24.000,50,11075431,12525,0,1676822423,13132.429891619999,52.41232542000216,53542.3262952
2023-02-19,16:00:25.000,50,11075458,12765,0,1676822424,13132.328846969998,52.4052762900028,53542.23546264
2023-02-19,16:00:26.000,50,11075421,12605,0,1676822425,13132.335583279993,52.50396411000111,53542.20751416
2023-02-19,16:00:27.000,50,11075446,12605,0,1676822426,13132.146966599998,52.525111499999184,53542.1166816
2023-02-19,16:00:28.000,50,11075446,12765,0,1676822427,13132.133493979993,52.518062369999825,53542.03982328
2023-02-19,16:00:29.000,50,11075412,12605,0,1676822428,13132.099812430002,52.60265192999941,53542.09572024001
2023-02-19,16:00:30.000,50,11075409,12725,0,1676822429,13132.140230290002,52.63084845000412,53542.13764296
2023-02-19,16:00:31.000,50,11075429,12605,0,1676822430,13132.093076119992,52.65904497000156,53542.14463008001
2023-02-19,16:00:32.000,50,11075418,12605,0,1676822431,13131.992031469992,52.694290619998355,53542.03982328
2023-02-19,16:00:33.000,50,11075490,12525,0,1676822432,13131.978558850002,52.76478191999922,53542.032836160004
2023-02-19,16:00:34.000,50,11075426,12845,0,1676822433,13132.005504089997,52.785929310004576,53542.01886192
2023-02-19,16:00:35.000,50,11075473,12565,0,1676822434,13132.059394570002,52.77888017999794,53542.06078464
2023-02-19,16:00:36.000,50,11075464,12605,0,1676822435,13132.018976710002,52.80707670000265,53541.96995208
2023-02-19,16:00:37.000,50,11075397,12805,0,1676822436,13132.018976710002,52.800027570003294,53541.96296496
2023-02-19,16:00:38.000,50,11075441,12725,0,1676822437,13131.904459439997,52.80707670000265,53541.83020968001
2023-02-19,16:00:39.000,50,11075426,12805,0,1676822438,13132.126757669997,52.743634530001145,53541.99091344
2023-02-19,16:00:40.000,50,11075434,12605,0,1676822439,13132.153702909993,52.72248714000307,53541.96296496
2023-02-19,16:00:41.000,50,11075472,12645,0,1676822440,13132.133493979993,52.65904497000156,53541.92802936001
2023-02-19,16:00:42.000,50,11075436,12525,0,1676822441,13132.241274939988,52.68019235999964,53541.99790056001
2023-02-19,16:00:43.000,50,11075464,12765,0,1676822442,13132.295165419993,52.63084845000412,53541.935016480005
2023-02-19,16:00:44.000,50,11075447,12565,0,1676822443,13132.389473759999,52.623799320004764,53542.02584904001
2023-02-19,16:00:45.000,50,11075427,12845,0,1676822444,13132.382737449989,52.567406280002615,53542.032836160004
2023-02-19,16:00:46.000,50,11075450,12965,0,1676822445,13132.402946379989,52.5533080200039,53542.02584904001
2023-02-19,16:00:47.000,50,11075446,12965,0,1676822446,13132.342319589989,52.560357150003256,53541.90706800001
2023-02-19,16:00:48.000,50,11075426,12765,0,1676822447,13132.497254719994,52.53216062999854,53542.01886192
2023-02-19,16:00:49.000,50,11075459,12605,0,1676822448,13132.56461781999,52.60265192999941,53542.06777176
2023-02-19,16:00:50.000,50,11075460,12365,0,1676822449,13132.57135413,52.58150454000133,53542.10969448
2023-02-19,16:00:51.000,50,11075407,12645,0,1676822450,13132.57135413,52.5533080200039,53542.14463008001
2023-02-19,16:00:52.000,50,11075461,12765,0,1676822451,13132.355792209994,52.60265192999941,53541.90706800001
2023-02-19,16:00:53.000,50,11075466,12805,0,1676822452,13132.530936269999,52.701339749997715,53542.102707360005
2023-02-19,16:00:54.000,50,11075446,12845,0,1676822453,13132.530936269999,52.72248714000307,53542.17956568
2023-02-19,16:00:55.000,50,11075366,12605,0,1676822454,13132.429891619999,52.785929310004576,53542.1166816
2023-02-19,16:00:56.000,50,11075440,12645,0,1676822455,13132.436627929994,52.919862779999676,53542.17257856001
2023-02-19,16:00:57.000,50,11075424,12605,0,1676822456,13132.402946379989,53.025599730004615,53542.15860432
2023-02-19,16:00:58.000,50,11075500,12565,0,1676822457,13132.349055899998,53.12428755000292,53542.16559144001
2023-02-19,16:00:59.000,50,11075447,12485,0,1676822458,13132.113285049993,53.208877110002504,53542.032836160004
2023-02-19,16:01:00.000,50,11075456,12765,0,1676822459,13132.146966599998,53.36395797000296,53542.07475888001
2023-02-19,16:01:01.000,50,11075369,12685,0,1676822460,13132.146966599998,53.427400140004465,53542.16559144001
2023-02-19,16:01:02.000,50,11075401,12645,0,1676822461,13132.261483869988,53.51903883000341,53542.24244976001
2023-02-19,16:01:03.000,50,11075444,12645,0,1676822462,13132.295165419993,53.617726650001714,53542.256424
2023-02-19,16:01:04.000,50,11075429,12765,0,1676822463,13132.261483869988,53.74461099000473,53542.20751416
2023-02-19,16:01:05.000,50,11075444,12805,0,1676822464,13132.328846969998,53.80805315999896,53542.27738536
2023-02-19,16:01:06.000,50,11075446,12845,0,1676822465,13132.234538629993,53.92788837000262,53542.16559144001
2023-02-19,16:01:07.000,50,11075393,12525,0,1676822466,13132.362528519989,54.005428800002846,53542.221488400006
2023-02-19,16:01:08.000,50,11075445,12645,0,1676822467,13132.409682689999,54.10411662000115,53542.200527040004
2023-02-19,16:01:09.000,50,11075432,12765,0,1676822468,13132.470309479999,54.1605096600033,53542.23546264
2023-02-19,16:01:10.000,50,11075425,12645,0,1676822469,13132.62524460999,54.23100096000417,53542.389179280006
2023-02-19,16:01:11.000,50,11075456,12525,0,1676822470,13132.598299369994,54.30149225999776,53542.256424
2023-02-19,16:01:12.000,50,11075406,12685,0,1676822471,13132.73302557,54.35083617000055,53542.34026944001
2023-02-19,16:01:13.000,50,11075456,12805,0,1676822472,13132.87448808,54.34378704000119,53542.44507624
2023-02-19,16:01:14.000,50,11075458,12645,0,1676822473,13132.91490594,54.421327470001415,53542.44507624
2023-02-19,16:01:15.000,50,11075433,12645,0,1676822474,13132.9553238,54.45657311999821,53542.43110200001
2023-02-19,16:01:16.000,50,11075473,12725,0,1676822475,13133.036159520001,54.463622250004846,53542.368217920004
2023-02-19,16:01:17.000,50,11075405,12805,0,1676822476,13133.015950590001,54.48476964000292,53542.31232096001
2023-02-19,16:01:18.000,50,11075450,12605,0,1676822477,13133.076577380001,54.463622250004846,53542.36123080001
2023-02-19,16:01:19.000,50,11075466,12405,0,1676822478,13133.238248820002,54.428376600000774,53542.48001184001
2023-02-19,16:01:20.000,50,11075439,12605,0,1676822479,13133.332557159993,54.463622250004846,53542.57783152001
2023-02-19,16:01:21.000,50,11075429,12805,0,1676822480,13133.339293470002,54.414278340002056,53542.605780000005
2023-02-19,16:01:22.000,50,11075418,12645,0,1676822481,13133.393183949993,54.421327470001415,53542.61975424
2023-02-19,16:01:23.000,50,11075433,12525,0,1676822482,13133.399920260003,54.414278340002056,53542.54289592
2023-02-19,16:01:24.000,50,11075469,12485,0,1676822483,13133.386447639998,54.371983559998625,53542.62674136001
2023-02-19,16:01:25.000,50,11075408,12565,0,1676822484,13133.460547049988,54.379032689997985,53542.654689840005
2023-02-19,16:01:26.000,50,11075448,12645,0,1676822485,13133.379711330002,54.32968878000247,53542.59180576
2023-02-19,16:01:27.000,50,11075459,12605,0,1676822486,13133.453810739993,54.32263965000311,53542.7105868
2023-02-19,16:01:28.000,50,11075398,12525,0,1676822487,13133.507701219998,54.32263965000311,53542.7105868
2023-02-19,16:01:29.000,50,11075456,12645,0,1676822488,13133.527910149998,54.30854139000439,53542.724561040006
2023-02-19,16:01:30.000,50,11075440,12485,0,1676822489,13133.534646459993,54.30854139000439,53542.75250952
2023-02-19,16:01:31.000,50,11075417,12445,0,1676822490,13133.534646459993,54.30854139000439,53542.773470880005
2023-02-19,16:01:32.000,50,11075474,12765,0,1676822491,13133.541382769989,54.39313095000398,53542.81539360001
2023-02-19,16:01:33.000,50,11075402,12645,0,1676822492,13133.480755979988,54.39313095000398,53542.71757392001
2023-02-19,16:01:34.000,50,11075475,12605,0,1676822493,13133.507701219998,54.44952398999885,53542.75250952
2023-02-19,16:01:35.000,50,11075470,12605,0,1676822494,13133.514437529993,54.45657311999821,53542.73853528
2023-02-19,16:01:36.000,50,11075408,12565,0,1676822495,13133.595273249994,54.52001528999972,53542.780458
2023-02-19,16:01:37.000,50,11075456,12605,0,1676822496,13133.635691109994,54.52706441999908,53542.79443224001
2023-02-19,16:01:38.000,50,11075446,12805,0,1676822497,13133.709790519999,54.59050659000059,53542.836354959996
2023-02-19,16:01:39.000,50,11075426,12445,0,1676822498,13133.74347206999,54.611653979998664,53542.8503292
2023-02-19,16:01:40.000,50,11075390,12485,0,1676822499,13133.756944689994,54.7173909300036,53542.78744512
2023-02-19,16:01:41.000,50,11075447,12685,0,1676822500,13133.76368099999,54.773783969998476,53542.75250952
2023-02-19,16:01:42.000,50,11075403,12645,0,1676822501,13133.756944689994,54.80902962000255,53542.80141936
2023-02-19,16:01:43.000,50,11075422,12685,0,1676822502,13133.96577029999,54.872471790004056,53542.90622616
2023-02-19,16:01:44.000,50,11075493,12645,0,1676822503,13133.99271554,54.95001222000428,53542.88526480001
2023-02-19,16:01:45.000,50,11075462,12525,0,1676822504,13134.060078639995,54.999356129999796,53542.871290560004
2023-02-19,16:01:46.000,50,11075462,12365,0,1676822505,13134.019660779995,55.09099481999874,53542.80141936
2023-02-19,16:01:47.000,50,11075440,12685,0,1676822506,13133.98597922999,55.112142210004095,53542.75250952
2023-02-19,16:01:48.000,50,11075425,12805,0,1676822507,13134.080287569996,55.20378090000304,53542.79443224001
2023-02-19,16:01:49.000,50,11075439,12565,0,1676822508,13134.208277459991,55.246075679999194,53542.87827768
2023-02-19,16:01:50.000,50,11075482,12685,0,1676822509,13134.248695319991,55.30246872000134,53542.892251920006
2023-02-19,16:01:51.000,50,11075451,12525,0,1676822510,13134.235222700001,55.36591089000285,53542.86430344001
2023-02-19,16:01:52.000,50,11075436,12405,0,1676822511,13134.268904249991,55.39410741000029,53542.87827768
2023-02-19,16:01:53.000,50,11075448,12725,0,1676822512,13134.363212589997,55.47869696999987,53542.89923904
2023-02-19,16:01:54.000,50,11075420,12565,0,1676822513,13134.376685210002,55.56328652999946,53542.92718752
2023-02-19,16:01:55.000,50,11075429,12805,0,1676822514,13134.396894140002,55.60558131000289,53542.86430344001
2023-02-19,16:01:56.000,50,11075432,12685,0,1676822515,13134.403630449997,55.654925219998404,53542.90622616
2023-02-19,16:01:57.000,50,11075487,12565,0,1676822516,13134.396894140002,55.8029569499995,53542.836354959996
2023-02-19,16:01:58.000,50,11075424,12445,0,1676822517,13134.396894140002,55.880497379999724,53542.88526480001
2023-02-19,16:01:59.000,50,11075421,12565,0,1676822518,13134.477729860002,55.95803780999995,53542.9202004
2023-02-19,16:02:00.000,50,11075409,12525,0,1676822519,13134.497938790002,56.00738172000274,53542.96911024
2023-02-19,16:02:01.000,50,11075464,12805,0,1676822520,13134.464257239997,56.099020410001685,53542.90622616
2023-02-19,16:02:02.000,50,11075472,12645,0,1676822521,13134.430575689992,56.148364320004475,53542.91321328001
2023-02-19,16:02:03.000,50,11075461,12725,0,1676822522,13134.430575689992,56.19065910000063,53542.87827768
2023-02-19,16:02:04.000,50,11075434,12605,0,1676822523,13134.477729860002,56.25410127000214,53542.87827768
2023-02-19,16:02:05.000,50,11075420,12765,0,1676822524,13134.437312000002,56.331641700002365,53542.82936784
2023-02-19,16:02:06.000,50,11075399,12725,0,1676822525,13134.450784619992,56.36688734999916,53542.89923904
2023-02-19,16:02:07.000,50,11075470,12885,0,1676822526,13134.410366759992,56.39508387000387,53542.892251920006
2023-02-19,16:02:08.000,50,11075495,12645,0,1676822527,13134.376685210002,56.41623126000195,53542.9202004
2023-02-19,16:02:09.000,50,11075445,12525,0,1676822528,13134.444048309997,56.47967343000346,53542.892251920006
2023-02-19,16:02:10.000,50,11075438,12605,0,1676822529,13134.403630449997,56.514919080000254,53542.91321328001
2023-02-19,16:02:11.000,50,11075426,12565,0,1676822530,13134.376685210002,56.557213860003685,53542.87827768
2023-02-19,16:02:12.000,50,11075418,12525,0,1676822531,13134.316058420001,56.6065577699992,53542.8503292
2023-02-19,16:02:13.000,50,11075444,12525,0,1676822532,13134.221750079996,56.62770516000455,53542.780458
2023-02-19,16:02:14.000,50,11075463,12725,0,1676822533,13134.275640560001,56.65590168000199,53542.82936784
2023-02-19,16:02:15.000,50,11075461,12685,0,1676822534,13134.295849490001,56.691147329998785,53542.87827768
2023-02-19,16:02:16.000,50,11075431,12565,0,1676822535,13134.161123289996,56.726392980002856,53542.81539360001
2023-02-19,16:02:17.000,50,11075466,12605,0,1676822536,13134.208277459991,56.7193438500035,53542.79443224001
2023-02-19,16:02:18.000,50,11075450,12965,0,1676822537,13134.161123289996,56.77573688999837,53542.78744512
2023-02-19,16:02:19.000,50,11075432,12645,0,1676822538,13134.221750079996,56.80393341000308,53542.80141936
2023-02-19,16:02:20.000,50,11075463,12645,0,1676822539,13134.13417805,56.83212993000052,53542.73853528
2023-02-19,16:02:21.000,50,11075444,12605,0,1676822540,13134.215013770001,56.88852297000267,53542.7105868
2023-02-19,16:02:22.000,50,11075443,12685,0,1676822541,13134.208277459991,56.93786687999818,53542.71757392001
2023-02-19,16:02:23.000,50,11075429,12525,0,1676822542,13134.295849490001,56.959014270003536,53542.69661256001
2023-02-19,16:02:24.000,50,11075462,12685,0,1676822543,13134.430575689992,56.98016166000161,53542.84334208001
2023-02-19,16:02:25.000,50,11075485,12565,0,1676822544,13134.356476280002,57.03655470000376,53542.7105868
2023-02-19,16:02:26.000,50,11075446,12805,0,1676822545,13134.444048309997,57.0647512200012,53542.75949664
2023-02-19,16:02:27.000,50,11075442,12525,0,1676822546,13134.511411409992,57.07180035000056,53542.73154816
2023-02-19,16:02:28.000,50,11075431,12525,0,1676822547,13134.585510819998,57.085898609999276,53542.75250952
2023-02-19,16:02:29.000,50,11075443,12725,0,1676822548,13134.646137609998,57.12819339000271,53542.80840648
2023-02-19,16:02:30.000,50,11075379,12685,0,1676822549,13134.821281669989,57.10704600000463,53542.91321328001
2023-02-19,16:02:31.000,50,11075405,12965,0,1676822550,13134.875172149994,57.17048816999886,53542.85731632
2023-02-19,16:02:32.000,50,11075421,12325,0,1676822551,13134.915590009994,57.142291650001425,53542.84334208001
2023-02-19,16:02:33.000,50,11075421,12645,0,1676822552,13134.98295310999,57.156389910000144,53542.780458
2023-02-19,16:02:34.000,50,11075417,12685,0,1676822553,13135.08399775999,57.135242520002066,53542.89923904
2023-02-19,16:02:35.000,50,11075431,12565,0,1676822554,13135.057052519995,57.149340780000784,53542.88526480001
2023-02-19,16:02:36.000,50,11075469,12685,0,1676822555,13135.17156979,57.11409513000399,53542.94814888
2023-02-19,16:02:37.000,50,11075431,12765,0,1676822556,13135.12441561999,57.099996869997995,53542.85731632
2023-02-19,16:02:38.000,50,11075419,12645,0,1676822557,13135.14462454999,57.092947739998635,53542.88526480001
2023-02-19,16:02:39.000,50,11075454,12685,0,1676822558,13135.339977539996,57.03655470000376,53543.05295568001
2023-02-19,16:02:40.000,50,11075468,12605,0,1676822559,13135.346713849991,57.00835817999905,53543.038981440004
2023-02-19,16:02:41.000,50,11075385,12365,0,1676822560,13135.420813259996,56.973112530002254,53543.07391704
2023-02-19,16:02:42.000,50,11075444,12645,0,1676822561,13135.441022189996,56.98016166000161,53543.15077536001
2023-02-19,16:02:43.000,50,11075446,12605,0,1676822562,13135.447758499991,56.94491601000482,53543.19269808
2023-02-19,16:02:44.000,50,11075427,12605,0,1676822563,13135.434285880001,56.93081774999882,53543.10186552001
2023-02-19,16:02:45.000,50,11075459,12765,0,1676822564,13135.427549569991,56.959014270003536,53543.15077536001
2023-02-19,16:02:46.000,50,11075494,12725,0,1676822565,13135.488176359991,56.93081774999882,53543.22064656001
2023-02-19,16:02:47.000,50,11075421,12845,0,1676822566,13135.575748390002,56.89557210000203,53543.34641472001
2023-02-19,16:02:48.000,50,11075453,12605,0,1676822567,13135.535330530001,56.88147384000331,53543.29750488001
2023-02-19,16:02:49.000,50,11075400,12525,0,1676822568,13135.548803149992,56.87442471000395,53543.28353064
2023-02-19,16:02:50.000,50,11075451,12445,0,1676822569,13135.562275769997,56.923768619999464,53543.276543520005
2023-02-19,16:02:51.000,50,11075459,12645,0,1676822570,13135.474703740001,56.93081774999882,53543.206672320004
2023-02-19,16:02:52.000,50,11075463,12605,0,1676822571,13135.697001970002,56.93786687999818,53543.33244048
2023-02-19,16:02:53.000,50,11075430,12685,0,1676822572,13135.636375180002,56.98016166000161,53543.374363200004
2023-02-19,16:02:54.000,50,11075466,12645,0,1676822573,13135.730683519992,56.973112530002254,53543.444234400005
2023-02-19,16:02:55.000,50,11075458,12685,0,1676822574,13135.750892449993,57.03655470000376,53543.45122152
2023-02-19,16:02:56.000,50,11075410,12685,0,1676822575,13135.757628760002,57.05770209000184,53543.47218288
2023-02-19,16:02:57.000,50,11075440,12685,0,1676822576,13135.784573999998,57.07884947999992,53543.43724728001
2023-02-19,16:02:58.000,50,11075436,12845,0,1676822577,13135.737419830002,57.092947739998635,53543.4092988
2023-02-19,16:02:59.000,50,11075445,12645,0,1676822578,13135.710474589992,57.12819339000271,53543.38135032
2023-02-19,16:03:00.000,50,11075443,12725,0,1676822579,13135.804782929998,57.149340780000784,53543.444234400005
2023-02-19,16:03:01.000,50,11075436,12605,0,1676822580,13135.885618649998,57.142291650001425,53543.48615712001
2023-02-19,16:03:02.000,50,11075460,12565,0,1676822581,13136.020344849989,57.135242520002066,53543.660835120005
2023-02-19,16:03:03.000,50,11075437,12645,0,1676822582,13136.114653189994,57.149340780000784,53543.730706320006
2023-02-19,16:03:04.000,50,11075402,12885,0,1676822583,13136.101180569989,57.184586430004856,53543.64686088
2023-02-19,16:03:05.000,50,11075415,12685,0,1676822584,13136.20896153,57.1634390399995,53543.76564192
2023-02-19,16:03:06.000,50,11075439,12725,0,1676822585,13136.24264307999,57.156389910000144,53543.76564192
2023-02-19,16:03:07.000,50,11075480,12805,0,1676822586,13136.20222521999,57.135242520002066,53543.73769344
2023-02-19,16:03:08.000,50,11075451,12525,0,1676822587,13136.31000618,57.135242520002066,53543.82153888001
2023-02-19,16:03:09.000,50,11075445,12845,0,1676822588,13136.26285200999,57.099996869997995,53543.78660328
2023-02-19,16:03:10.000,50,11075452,12845,0,1676822589,13136.32347879999,57.07180035000056,53543.779616160005
2023-02-19,16:03:11.000,50,11075405,12485,0,1676822590,13136.458204999995,57.02245643999777,53543.97525552
2023-02-19,16:03:12.000,50,11075435,12685,0,1676822591,13136.42452344999,57.0295055700044,53543.898397200006
2023-02-19,16:03:13.000,50,11075416,12565,0,1676822592,13136.48515023999,56.99425992000033,53543.98224264
2023-02-19,16:03:14.000,50,11075453,12645,0,1676822593,13136.640085369996,56.98721079000097,53544.09403656
2023-02-19,16:03:15.000,50,11075450,12605,0,1676822594,13136.633349060001,56.93786687999818,53544.10801080001
2023-02-19,16:03:16.000,50,11075457,12805,0,1676822595,13136.626612749991,56.87442471000395,53544.09403656
2023-02-19,16:03:17.000,50,11075431,12645,0,1676822596,13136.619876439996,56.83212993000052,53544.114997920005
2023-02-19,16:03:18.000,50,11075453,12605,0,1676822597,13136.714184780001,56.76868775999901,53544.2477532
2023-02-19,16:03:19.000,50,11075439,12845,0,1676822598,13136.747866329992,56.75458950000029,53544.282688800005
2023-02-19,16:03:20.000,50,11075424,12765,0,1676822599,13136.747866329992,56.64885255000263,53544.31063728
2023-02-19,16:03:21.000,50,11075408,12805,0,1676822600,13136.768075259992,56.62065602999792,53544.29666304
2023-02-19,16:03:22.000,50,11075438,12685,0,1676822601,13136.700712159996,56.59245951000048,53544.2477532
2023-02-19,16:03:23.000,50,11075463,12885,0,1676822602,13136.667030609991,56.550164730004326,53544.29666304
2023-02-19,16:03:24.000,50,11075429,12685,0,1676822603,13136.720921089996,56.4726243000041,53544.35954712
2023-02-19,16:03:25.000,50,11075458,13005,0,1676822604,13136.687239539991,56.44442777999939,53544.39448272001
2023-02-19,16:03:26.000,50,11075420,12765,0,1676822605,13136.707448469992,56.40213300000323,53544.47134104001
2023-02-19,16:03:27.000,50,11075445,12805,0,1676822606,13136.693975850001,56.36688734999916,53544.4573668
2023-02-19,16:03:28.000,50,11075442,12685,0,1676822607,13136.633349060001,56.31754344000365,53544.41544408
2023-02-19,16:03:29.000,50,11075443,12565,0,1676822608,13136.660294299996,56.26819953000086,53544.450379680005
2023-02-19,16:03:30.000,50,11075428,12285,0,1676822609,13136.727657399992,56.21885561999807,53544.54121224001
2023-02-19,16:03:31.000,50,11075410,12685,0,1676822610,13136.734393710001,56.20475735999935,53544.548199360004
2023-02-19,16:03:32.000,50,11075459,12805,0,1676822611,13136.57272227,56.148364320004475,53544.39448272001
2023-02-19,16:03:33.000,50,11075454,12725,0,1676822612,13136.687239539991,56.113118670000404,53544.44339256001
2023-02-19,16:03:34.000,50,11075458,12565,0,1676822613,13136.747866329992,56.091971280002326,53544.48531528
2023-02-19,16:03:35.000,50,11075403,12485,0,1676822614,13136.835438360002,56.056725629998255,53544.59012208001
2023-02-19,16:03:36.000,50,11075422,12845,0,1676822615,13136.700712159996,56.00738172000274,53544.47134104001
2023-02-19,16:03:37.000,50,11075445,12605,0,1676822616,13136.828702049992,55.95098868000059,53544.569160720006
2023-02-19,16:03:38.000,50,11075449,12725,0,1676822617,13136.815229430002,55.9016447699978,53544.54121224001
2023-02-19,16:03:39.000,50,11075398,12605,0,1676822618,13136.754602640001,55.82410434000485,53544.61108344001
2023-02-19,16:03:40.000,50,11075446,12965,0,1676822619,13136.821965739997,55.7677113000027,53544.618070560005
2023-02-19,16:03:41.000,50,11075393,12605,0,1676822620,13136.815229430002,55.746563910004625,53544.618070560005
2023-02-19,16:03:42.000,50,11075406,12605,0,1676822621,13136.875856220002,55.67607261000376,53544.736851600006
2023-02-19,16:03:43.000,50,11075442,12725,0,1676822622,13136.909537769992,55.640826959999686,53544.7717872
2023-02-19,16:03:44.000,50,11075471,12645,0,1676822623,13136.896065150002,55.59853218000353,53544.76480008
2023-02-19,16:03:45.000,50,11075459,12605,0,1676822624,13136.882592529997,55.58443392000481,53544.74383872
2023-02-19,16:03:46.000,50,11075417,12445,0,1676822625,13136.835438360002,55.52804088000266,53544.63903192001
2023-02-19,16:03:47.000,50,11075420,12765,0,1676822626,13136.606403819991,55.49279522999859,53544.53422512
2023-02-19,16:03:48.000,50,11075419,12645,0,1676822627,13136.835438360002,55.49279522999859,53544.7717872
2023-02-19,16:03:49.000,50,11075396,12725,0,1676822628,13136.741130019996,55.422303929997724,53544.715890240004
2023-02-19,16:03:50.000,50,11075459,12645,0,1676822629,13136.707448469992,55.40115653999965,53544.68794176001
2023-02-19,16:03:51.000,50,11075418,12645,0,1676822630,13136.741130019996,55.42935306000436,53544.75781296001
2023-02-19,16:03:52.000,50,11075428,12805,0,1676822631,13136.700712159996,55.40115653999965,53544.74383872
2023-02-19,16:03:53.000,50,11075426,12645,0,1676822632,13136.646821679991,55.43640219000372,53544.680954639996
2023-02-19,16:03:54.000,50,11075427,12685,0,1676822633,13136.646821679991,55.408205669999006,53544.680954639996
2023-02-19,16:03:55.000,50,11075462,12645,0,1676822634,13136.606403819991,55.39410741000029,53544.72287736
2023-02-19,16:03:56.000,50,11075459,12605,0,1676822635,13136.518831789996,55.39410741000029,53544.68794176001
2023-02-19,16:03:57.000,50,11075442,12565,0,1676822636,13136.41105083,55.408205669999006,53544.5971092
2023-02-19,16:03:58.000,50,11075445,12525,0,1676822637,13136.38410558999,55.422303929997724,53544.618070560005
2023-02-19,16:03:59.000,50,11075475,12645,0,1676822638,13136.336951419995,55.45050045000244,53544.680954639996
2023-02-19,16:04:00.000,50,11075462,12765,0,1676822639,13136.276324629995,55.48574609999923,53544.618070560005
2023-02-19,16:04:01.000,50,11075429,12645,0,1676822640,13136.296533559995,55.53509001000202,53544.69492888
2023-02-19,16:04:02.000,50,11075454,12725,0,1676822641,13136.22243414999,55.54918827000074,53544.63903192001
2023-02-19,16:04:03.000,50,11075417,12725,0,1676822642,13136.1887526,55.57738478999818,53544.62505768
2023-02-19,16:04:04.000,50,11075445,12725,0,1676822643,13135.959718059989,55.60558131000289,53544.40845696
2023-02-19,16:04:05.000,50,11075458,12765,0,1676822644,13136.033817469994,55.59148305000417,53544.54121224001
2023-02-19,16:04:06.000,50,11075426,12685,0,1676822645,13136.040553779989,55.60558131000289,53544.58313496
2023-02-19,16:04:07.000,50,11075448,12645,0,1676822646,13135.986663299998,55.60558131000289,53544.548199360004
2023-02-19,16:04:08.000,50,11075413,12605,0,1676822647,13136.094444259994,55.54213914000138,53544.5971092
2023-02-19,16:04:09.000,50,11075434,12645,0,1676822648,13136.047290089999,55.54213914000138,53544.527238
2023-02-19,16:04:10.000,50,11075462,12805,0,1676822649,13136.054026399994,55.54918827000074,53544.47832816
2023-02-19,16:04:11.000,50,11075445,12605,0,1676822650,13135.973190679993,55.48574609999923,53544.4573668
2023-02-19,16:04:12.000,50,11075439,12885,0,1676822651,13135.905827579998,55.464598710001155,53544.42243120001
2023-02-19,16:04:13.000,50,11075472,12565,0,1676822652,13136.047290089999,55.457549580001796,53544.46435392
2023-02-19,16:04:14.000,50,11075404,12725,0,1676822653,13136.047290089999,55.464598710001155,53544.47832816
2023-02-19,16:04:15.000,50,11075434,12685,0,1676822654,13136.000135919989,55.39410741000029,53544.46435392
2023-02-19,16:04:16.000,50,11075465,12725,0,1676822655,13136.087707949999,55.40115653999965,53544.47832816
2023-02-19,16:04:17.000,50,11075439,12685,0,1676822656,13136.067499019999,55.33771436999814,53544.48531528
2023-02-19,16:04:18.000,50,11075448,12525,0,1676822657,13135.912563889993,55.281321330003266,53544.31063728
2023-02-19,16:04:19.000,50,11075461,12445,0,1676822658,13135.919300199988,55.27427220000391,53544.31063728
2023-02-19,16:04:20.000,50,11075453,12445,0,1676822659,13135.959718059989,55.2108300300024,53544.3176244
2023-02-19,16:04:21.000,50,11075411,12765,0,1676822660,13135.986663299998,55.17558437999833,53544.47134104001
2023-02-19,16:04:22.000,50,11075442,12725,0,1676822661,13136.006872229998,55.13328960000217,53544.4573668
2023-02-19,16:04:23.000,50,11075440,12685,0,1676822662,13135.946245439998,55.13328960000217,53544.47832816
2023-02-19,16:04:24.000,50,11075425,12765,0,1676822663,13136.013608539994,55.09099481999874,53544.49230240001
2023-02-19,16:04:25.000,50,11075418,12605,0,1676822664,13135.979926989989,55.07689656000002,53544.42941832
2023-02-19,16:04:26.000,50,11075448,12645,0,1676822665,13135.831728169993,55.07689656000002,53544.31063728
2023-02-19,16:04:27.000,50,11075465,12645,0,1676822666,13135.757628760002,55.07689656000002,53544.32461152001
2023-02-19,16:04:28.000,50,11075440,12645,0,1676822667,13135.818255550003,55.09099481999874,53544.37352136001
2023-02-19,16:04:29.000,50,11075386,12645,0,1676822668,13135.824991859998,55.03460178000387,53544.37352136001
2023-02-19,16:04:30.000,50,11075420,12965,0,1676822669,13135.818255550003,55.062798300001305,53544.36653424
2023-02-19,16:04:31.000,50,11075472,12645,0,1676822670,13135.744156139997,55.055749170001945,53544.33858576
2023-02-19,16:04:32.000,50,11075424,12845,0,1676822671,13135.723947209997,55.062798300001305,53544.30365016001
2023-02-19,16:04:33.000,50,11075418,12965,0,1676822672,13135.670056729992,55.105093080004735,53544.3176244
2023-02-19,16:04:34.000,50,11075465,12525,0,1676822673,13135.723947209997,55.08394568999938,53544.282688800005
2023-02-19,16:04:35.000,50,11075422,12605,0,1676822674,13135.622902559997,55.062798300001305,53544.29666304
2023-02-19,16:04:36.000,50,11075422,12725,0,1676822675,13135.703738279997,55.08394568999938,53544.29666304
2023-02-19,16:04:37.000,50,11075386,12765,0,1676822676,13135.589221009992,55.09099481999874,53544.24076608
2023-02-19,16:04:38.000,50,11075413,12805,0,1676822677,13135.622902559997,55.048700040002586,53544.25474032001
2023-02-19,16:04:39.000,50,11075433,12805,0,1676822678,13135.629638869992,55.048700040002586,53544.22679184001
2023-02-19,16:04:40.000,50,11075447,12805,0,1676822679,13135.697001970002,55.055749170001945,53544.26172744
2023-02-19,16:04:41.000,50,11075474,12485,0,1676822680,13135.629638869992,55.04165091000323,53544.282688800005
2023-02-19,16:04:42.000,50,11075475,12685,0,1676822681,13135.656584110002,55.07689656000002,53544.24076608
2023-02-19,16:04:43.000,50,11075400,12725,0,1676822682,13135.643111489997,55.08394568999938,53544.22679184001
2023-02-19,16:04:44.000,50,11075388,12685,0,1676822683,13135.663320419997,55.08394568999938,53544.26871456
2023-02-19,16:04:45.000,50,11075446,12645,0,1676822684,13135.690265659992,55.09099481999874,53544.30365016001
2023-02-19,16:04:46.000,50,11075395,12645,0,1676822685,13135.670056729992,55.09099481999874,53544.24076608
2023-02-19,16:04:47.000,50,11075446,12525,0,1676822686,13135.676793040002,55.062798300001305,53544.31063728
2023-02-19,16:04:48.000,50,11075422,12445,0,1676822687,13135.670056729992,55.04165091000323,53544.26172744
2023-02-19,16:04:49.000,50,11075460,12605,0,1676822688,13135.757628760002,55.03460178000387,53544.282688800005
2023-02-19,16:04:50.000,50,11075430,12845,0,1676822689,13135.784573999998,55.048700040002586,53544.28967592
2023-02-19,16:04:51.000,50,11075478,12645,0,1676822690,13135.784573999998,55.055749170001945,53544.26172744
2023-02-19,16:04:52.000,50,11075462,12645,0,1676822691,13135.723947209997,55.07689656000002,53544.29666304
2023-02-19,16:04:53.000,50,11075435,12765,0,1676822692,13135.676793040002,55.07689656000002,53544.26172744
2023-02-19,16:04:54.000,50,11075453,12605,0,1676822693,13135.589221009992,55.062798300001305,53544.233778960006
2023-02-19,16:04:55.000,50,11075444,12605,0,1676822694,13135.764365069997,55.055749170001945,53544.3176244
2023-02-19,16:04:56.000,50,11075437,12885,0,1676822695,13135.784573999998,55.03460178000387,53544.40845696
2023-02-19,16:04:57.000,50,11075447,12605,0,1676822696,13135.798046620002,55.03460178000387,53544.3874956
2023-02-19,16:04:58.000,50,11075464,12765,0,1676822697,13135.771101379993,55.02755265000451,53544.32461152001
2023-02-19,16:04:59.000,50,11075452,12645,0,1676822698,13135.744156139997,55.048700040002586,53544.31063728
2023-02-19,16:05:00.000,50,11075481,12605,0,1676822699,13135.744156139997,55.055749170001945,53544.35954712
2023-02-19,16:05:01.000,50,11075456,12845,0,1676822700,13135.737419830002,55.062798300001305,53544.35256000001
2023-02-19,16:05:02.000,50,11075428,12805,0,1676822701,13135.670056729992,55.062798300001305,53544.33858576
2023-02-19,16:05:03.000,50,11075403,12765,0,1676822702,13135.730683519992,55.105093080004735,53544.39448272001
2023-02-19,16:05:04.000,50,11075452,12645,0,1676822703,13135.710474589992,55.09099481999874,53544.40845696
2023-02-19,16:05:05.000,50,11075475,12725,0,1676822704,13135.609429939992,55.14033873000153,53544.380508480004
2023-02-19,16:05:06.000,50,11075440,12965,0,1676822705,13135.535330530001,55.16148611999961,53544.36653424
2023-02-19,16:05:07.000,50,11075484,12685,0,1676822706,13135.542066839997,55.16148611999961,53544.37352136001
2023-02-19,16:05:08.000,50,11075432,12805,0,1676822707,13135.535330530001,55.21787916000176,53544.35256000001
2023-02-19,16:05:09.000,50,11075444,12565,0,1676822708,13135.542066839997,55.22492829000112,53544.44339256001
2023-02-19,16:05:10.000,50,11075453,12685,0,1676822709,13135.441022189996,55.239026549999835,53544.3874956
2023-02-19,16:05:11.000,50,11075429,12565,0,1676822710,13135.380395399996,55.25312480999855,53544.39448272001
2023-02-19,16:05:12.000,50,11075428,12765,0,1676822711,13135.407340639991,55.25312480999855,53544.42941832
2023-02-19,16:05:13.000,50,11075381,12725,0,1676822712,13135.360186469996,55.30246872000134,53544.47134104001
2023-02-19,16:05:14.000,50,11075434,12445,0,1676822713,13135.319768609996,55.3095178500007,53544.40845696
2023-02-19,16:05:15.000,50,11075437,12445,0,1676822714,13135.30629598999,55.35181263000413,53544.450379680005
2023-02-19,16:05:16.000,50,11075417,12605,0,1676822715,13135.08399775999,55.35886176000349,53544.282688800005
2023-02-19,16:05:17.000,50,11075418,12725,0,1676822716,13135.06378882999,55.38705828000093,53544.26172744
2023-02-19,16:05:18.000,50,11075443,12805,0,1676822717,13135.17156979,55.40115653999965,53544.37352136001
2023-02-19,16:05:19.000,50,11075458,12765,0,1676822718,13135.198515029995,55.43640219000372,53544.401469840006
2023-02-19,16:05:20.000,50,11075434,12645,0,1676822719,13135.25240551,55.415254799998365,53544.40845696
2023-02-19,16:05:21.000,50,11075421,12405,0,1676822720,13135.218723959995,55.44345132000308,53544.46435392
2023-02-19,16:05:22.000,50,11075462,12725,0,1676822721,13135.178306099995,55.42935306000436,53544.47134104001
2023-02-19,16:05:23.000,50,11075473,12965,0,1676822722,13135.218723959995,55.39410741000029,53544.401469840006
2023-02-19,16:05:24.000,50,11075455,12605,0,1676822723,13135.22546026999,55.422303929997724,53544.3874956
2023-02-19,16:05:25.000,50,11075437,12845,0,1676822724,13135.19177872,55.422303929997724,53544.40845696
2023-02-19,16:05:26.000,50,11075440,12685,0,1676822725,13135.26587812999,55.415254799998365,53544.401469840006
2023-02-19,16:05:27.000,50,11075469,12965,0,1676822726,13135.18504240999,55.415254799998365,53544.27570168001
2023-02-19,16:05:28.000,50,11075455,12365,0,1676822727,13135.178306099995,55.38000915000157,53544.37352136001
2023-02-19,16:05:29.000,50,11075450,12805,0,1676822728,13135.35345016,55.35181263000413,53544.40845696
2023-02-19,16:05:30.000,50,11075450,12445,0,1676822729,13135.407340639991,55.37296002000221,53544.44339256001
2023-02-19,16:05:31.000,50,11075441,12845,0,1676822730,13135.346713849991,55.36591089000285,53544.44339256001
2023-02-19,16:05:32.000,50,11075470,13005,0,1676822731,13135.400604329996,55.38000915000157,53544.35256000001
2023-02-19,16:05:33.000,50,11075455,12725,0,1676822732,13135.434285880001,55.38705828000093,53544.4573668
2023-02-19,16:05:34.000,50,11075425,12445,0,1676822733,13135.434285880001,55.344763500004774,53544.3874956
2023-02-19,16:05:35.000,50,11075402,12605,0,1676822734,13135.508385289992,55.3095178500007,53544.54121224001
2023-02-19,16:05:36.000,50,11075436,12805,0,1676822735,13135.562275769997,55.344763500004774,53544.56217360001
2023-02-19,16:05:37.000,50,11075441,12645,0,1676822736,13135.481440049996,55.3095178500007,53544.47134104001
2023-02-19,16:05:38.000,50,11075443,12605,0,1676822737,13135.407340639991,55.3095178500007,53544.35256000001
2023-02-19,16:05:39.000,50,11075425,12645,0,1676822738,13135.589221009992,55.33066523999878,53544.60409632
2023-02-19,16:05:40.000,50,11075434,12765,0,1676822739,13135.616166250002,55.27427220000391,53544.548199360004
2023-02-19,16:05:41.000,50,11075486,12845,0,1676822740,13135.562275769997,55.26722307000455,53544.5971092
2023-02-19,16:05:42.000,50,11075454,12565,0,1676822741,13135.521857909996,55.26722307000455,53544.50627664
2023-02-19,16:05:43.000,50,11075434,12885,0,1676822742,13135.589221009992,55.288370460002625,53544.5971092
2023-02-19,16:05:44.000,50,11075423,12725,0,1676822743,13135.589221009992,55.26722307000455,53544.618070560005
2023-02-19,16:05:45.000,50,11075451,12805,0,1676822744,13135.595957320002,55.26722307000455,53544.65999328001
2023-02-19,16:05:46.000,50,11075396,12845,0,1676822745,13135.602693629997,55.26722307000455,53544.618070560005
2023-02-19,16:05:47.000,50,11075426,12685,0,1676822746,13135.41407695,55.246075679999194,53544.52025088001
2023-02-19,16:05:48.000,50,11075443,12645,0,1676822747,13135.474703740001,55.246075679999194,53544.52025088001
2023-02-19,16:05:49.000,50,11075433,12845,0,1676822748,13135.346713849991,55.27427220000391,53544.36653424
2023-02-19,16:05:50.000,50,11075428,12885,0,1676822749,13135.454494810001,55.25312480999855,53544.47832816
2023-02-19,16:05:51.000,50,11075447,12605,0,1676822750,13135.582484699997,55.246075679999194,53544.67396752
2023-02-19,16:05:52.000,50,11075445,12605,0,1676822751,13135.609429939992,55.231977420000476,53544.67396752
2023-02-19,16:05:53.000,50,11075405,12805,0,1676822752,13135.535330530001,55.246075679999194,53544.5971092
2023-02-19,16:05:54.000,50,11075448,12605,0,1676822753,13135.434285880001,55.22492829000112,53544.513263759996
2023-02-19,16:05:55.000,50,11075466,12565,0,1676822754,13135.366922779991,55.22492829000112,53544.548199360004
2023-02-19,16:05:56.000,50,11075452,12525,0,1676822755,13135.474703740001,55.26722307000455,53544.527238
2023-02-19,16:05:57.000,50,11075450,12445,0,1676822756,13135.360186469996,55.22492829000112,53544.52025088001
2023-02-19,16:05:58.000,50,11075428,12565,0,1676822757,13135.515121600001,55.25312480999855,53544.701916
2023-02-19,16:05:59.000,50,11075461,12445,0,1676822758,13135.501648979996,55.21787916000176,53544.63903192001
2023-02-19,16:06:00.000,50,11075401,12685,0,1676822759,13135.548803149992,55.17558437999833,53544.72287736
2023-02-19,16:06:01.000,50,11075441,12805,0,1676822760,13135.555539460001,55.16853524999897,53544.736851600006
2023-02-19,16:06:02.000,50,11075445,12525,0,1676822761,13135.481440049996,55.14738786000089,53544.63903192001
2023-02-19,16:06:03.000,50,11075465,12605,0,1676822762,13135.467967429991,55.14033873000153,53544.65999328001
2023-02-19,16:06:04.000,50,11075416,12565,0,1676822763,13135.555539460001,55.12624047000281,53544.715890240004
2023-02-19,16:06:05.000,50,11075409,12565,0,1676822764,13135.454494810001,55.0980439499981,53544.70890312001
2023-02-19,16:06:06.000,50,11075423,12525,0,1676822765,13135.474703740001,55.0980439499981,53544.64601904
2023-02-19,16:06:07.000,50,11075400,12565,0,1676822766,13135.474703740001,55.055749170001945,53544.736851600006
2023-02-19,16:06:08.000,50,11075440,12645,0,1676822767,13135.494912670001,55.04165091000323,53544.79274856
2023-02-19,16:06:09.000,50,11075467,12565,0,1676822768,13135.400604329996,55.03460178000387,53544.701916
2023-02-19,16:06:10.000,50,11075468,12725,0,1676822769,13135.441022189996,54.999356129999796,53544.69492888
2023-02-19,16:06:11.000,50,11075394,12885,0,1676822770,13135.447758499991,54.94296308999765,53544.715890240004
2023-02-19,16:06:12.000,50,11075430,12605,0,1676822771,13135.434285880001,54.964110480003,53544.75781296001
2023-02-19,16:06:13.000,50,11075393,12805,0,1676822772,13135.366922779991,54.879520920003415,53544.715890240004
2023-02-19,16:06:14.000,50,11075435,12685,0,1676822773,13135.434285880001,54.89361918000213,53544.69492888
2023-02-19,16:06:15.000,50,11075459,12845,0,1676822774,13135.407340639991,54.823127880001266,53544.785761440005
2023-02-19,16:06:16.000,50,11075453,12805,0,1676822775,13135.366922779991,54.8513243999987,53544.7717872
2023-02-19,16:06:17.000,50,11075439,12765,0,1676822776,13135.29282337,54.80902962000255,53544.65999328001
2023-02-19,16:06:18.000,50,11075449,12805,0,1676822777,13135.18504240999,54.76673483999912,53544.5971092
2023-02-19,16:06:19.000,50,11075436,12645,0,1676822778,13135.178306099995,54.7526365800004,53544.68794176001
2023-02-19,16:06:20.000,50,11075455,12725,0,1676822779,13135.218723959995,54.74558745000104,53544.72287736
2023-02-19,16:06:21.000,50,11075399,12685,0,1676822780,13135.14462454999,54.73853832000168,53544.72287736
2023-02-19,16:06:22.000,50,11075489,12805,0,1676822781,13135.04357989999,54.69624353999825,53544.666980400005
2023-02-19,16:06:23.000,50,11075453,12685,0,1676822782,13135.00989835,54.68214527999953,53544.62505768
2023-02-19,16:06:24.000,50,11075418,12805,0,1676822783,13135.04357989999,54.703292670004885,53544.680954639996
2023-02-19,16:06:25.000,50,11075441,12765,0,1676822784,13134.96274417999,54.66804702000081,53544.62505768
2023-02-19,16:06:26.000,50,11075456,12805,0,1676822785,13134.881908459989,54.67509615000017,53544.527238
2023-02-19,16:06:27.000,50,11075451,12645,0,1676822786,13134.888644769999,54.646899630002736,53544.527238
2023-02-19,16:06:28.000,50,11075451,12885,0,1676822787,13134.767391189998,54.653948760002095,53544.380508480004
2023-02-19,16:06:29.000,50,11075438,12685,0,1676822788,13134.92232631999,54.63985050000338,53544.527238
2023-02-19,16:06:30.000,50,11075427,12565,0,1676822789,13134.861699529989,54.710341800004244,53544.48531528
2023-02-19,16:06:31.000,50,11075437,12605,0,1676822790,13134.929062629999,54.68919440999889,53544.52025088001
2023-02-19,16:06:32.000,50,11075415,12645,0,1676822791,13134.996425729994,54.72444006000296,53544.52025088001
2023-02-19,16:06:33.000,50,11075438,12645,0,1676822792,13134.96948049,54.73853832000168,53544.513263759996
2023-02-19,16:06:34.000,50,11075447,12445,0,1676822793,13135.016634659994,54.780833099997835,53544.54121224001
2023-02-19,16:06:35.000,50,11075430,12765,0,1676822794,13134.908853699999,54.78788223000447,53544.43640544
2023-02-19,16:06:36.000,50,11075407,12445,0,1676822795,13135.02337096999,54.81607875000191,53544.47134104001
2023-02-19,16:06:37.000,50,11075455,12725,0,1676822796,13134.96948049,54.79493136000383,53544.41544408
2023-02-19,16:06:38.000,50,11075455,12805,0,1676822797,13135.036843589995,54.85837352999806,53544.52025088001
2023-02-19,16:06:39.000,50,11075429,12565,0,1676822798,13135.13115193,54.80902962000255,53544.569160720006
2023-02-19,16:06:40.000,50,11075432,12605,0,1676822799,13135.137888239995,54.823127880001266,53544.55518648
2023-02-19,16:06:41.000,50,11075430,12725,0,1676822800,13135.00989835,54.84427526999934,53544.450379680005
2023-02-19,16:06:42.000,50,11075419,12525,0,1676822801,13134.908853699999,54.78788223000447,53544.380508480004
2023-02-19,16:06:43.000,50,11075494,12445,0,1676822802,13134.780863809989,54.72444006000296,53544.29666304
2023-02-19,16:06:44.000,50,11075436,12445,0,1676822803,13134.861699529989,54.76673483999912,53544.35256000001
2023-02-19,16:06:45.000,50,11075431,12965,0,1676822804,13134.935798939994,54.76673483999912,53544.44339256001
2023-02-19,16:06:46.000,50,11075458,12605,0,1676822805,13134.841490599989,54.76673483999912,53544.42243120001
2023-02-19,16:06:47.000,50,11075463,12725,0,1676822806,13134.98295310999,54.73148919000232,53544.50627664
2023-02-19,16:06:48.000,50,11075399,12685,0,1676822807,13134.96948049,54.73148919000232,53544.55518648
2023-02-19,16:06:49.000,50,11075449,12765,0,1676822808,13134.908853699999,54.69624353999825,53544.4573668
2023-02-19,16:06:50.000,50,11075448,12605,0,1676822809,13134.888644769999,54.68919440999889,53544.44339256001
2023-02-19,16:06:51.000,50,11075425,12645,0,1676822810,13134.94253524999,54.646899630002736,53544.47134104001
2023-02-19,16:06:52.000,50,11075431,12725,0,1676822811,13134.935798939994,54.62575224000466,53544.46435392
2023-02-19,16:06:53.000,50,11075428,12765,0,1676822812,13134.875172149994,54.58345746000123,53544.4573668
2023-02-19,16:06:54.000,50,11075431,12685,0,1676822813,13134.821281669989,54.597555719999946,53544.39448272001
2023-02-19,16:06:55.000,50,11075403,12805,0,1676822814,13134.854963219994,54.56231007000315,53544.48531528
2023-02-19,16:06:56.000,50,11075434,12725,0,1676822815,13134.814545359994,54.56935920000251,53544.44339256001
2023-02-19,16:06:57.000,50,11075407,12565,0,1676822816,13134.848226909999,54.55526094000379,53544.41544408
2023-02-19,16:06:58.000,50,11075423,12885,0,1676822817,13134.787600119998,54.54821181000443,53544.41544408
2023-02-19,16:06:59.000,50,11075428,12645,0,1676822818,13134.679819159988,54.53411354999844,53544.25474032001
2023-02-19,16:07:00.000,50,11075412,12765,0,1676822819,13134.646137609998,54.53411354999844,53544.32461152001
2023-02-19,16:07:01.000,50,11075437,12725,0,1676822820,13134.605719749998,54.5411626799978,53544.3874956
2023-02-19,16:07:02.000,50,11075427,12805,0,1676822821,13134.524884029997,54.58345746000123,53544.29666304
2023-02-19,16:07:03.000,50,11075451,12605,0,1676822822,13134.430575689992,54.59050659000059,53544.12897216
2023-02-19,16:07:04.000,50,11075453,12725,0,1676822823,13134.578774510002,54.57640833000187,53544.35256000001
2023-02-19,16:07:05.000,50,11075455,12565,0,1676822824,13134.369948899992,54.56231007000315,53544.1429464
2023-02-19,16:07:06.000,50,11075471,12605,0,1676822825,13134.437312000002,54.61870310999802,53544.26172744
2023-02-19,16:07:07.000,50,11075428,12805,0,1676822826,13134.329531039992,54.63280137000402,53544.15692064001
2023-02-19,16:07:08.000,50,11075438,12645,0,1676822827,13134.376685210002,54.68214527999953,53544.17089488
2023-02-19,16:07:09.000,50,11075437,12485,0,1676822828,13134.430575689992,54.72444006000296,53544.19884336
2023-02-19,16:07:10.000,50,11075449,12725,0,1676822829,13134.484466169997,54.7526365800004,53544.18486912001
2023-02-19,16:07:11.000,50,11075442,12565,0,1676822830,13134.572038199993,54.73148919000232,53544.21980472
2023-02-19,16:07:12.000,50,11075438,12685,0,1676822831,13134.619192370003,54.830177010000625,53544.22679184001
2023-02-19,16:07:13.000,50,11075494,12645,0,1676822832,13134.652873919993,54.823127880001266,53544.21980472
2023-02-19,16:07:14.000,50,11075462,12445,0,1676822833,13134.726973329998,54.8513243999987,53544.177881999996
2023-02-19,16:07:15.000,50,11075425,12525,0,1676822834,13134.801072739989,54.85837352999806,53544.12897216
2023-02-19,16:07:16.000,50,11075445,12565,0,1676822835,13134.807809049998,54.90066831000149,53544.1429464
2023-02-19,16:07:17.000,50,11075429,12845,0,1676822836,13134.895381079994,54.90066831000149,53544.17089488
2023-02-19,16:07:18.000,50,11075464,12645,0,1676822837,13135.016634659994,54.886570050002774,53544.282688800005
2023-02-19,16:07:19.000,50,11075424,12645,0,1676822838,13135.016634659994,54.92886482999893,53544.19884336
2023-02-19,16:07:20.000,50,11075478,12645,0,1676822839,13135.137888239995,54.830177010000625,53544.29666304
2023-02-19,16:07:21.000,50,11075484,12405,0,1676822840,13135.14462454999,54.80902962000255,53544.29666304
2023-02-19,16:07:22.000,50,11075454,12565,0,1676822841,13135.13115193,54.780833099997835,53544.26871456
2023-02-19,16:07:23.000,50,11075468,13005,0,1676822842,13135.198515029995,54.76673483999912,53544.29666304
2023-02-19,16:07:24.000,50,11075420,12725,0,1676822843,13135.19177872,54.69624353999825,53544.33858576
2023-02-19,16:07:25.000,50,11075463,12605,0,1676822844,13135.09073407,54.653948760002095,53544.29666304
2023-02-19,16:07:26.000,50,11075447,12485,0,1676822845,13135.10420668999,54.61870310999802,53544.39448272001
2023-02-19,16:07:27.000,50,11075472,12685,0,1676822846,13134.895381079994,54.58345746000123,53544.22679184001
2023-02-19,16:07:28.000,50,11075434,12725,0,1676822847,13135.077261449995,54.54821181000443,53544.46435392
2023-02-19,16:07:29.000,50,11075470,12645,0,1676822848,13135.036843589995,54.505917030001,53544.42941832
2023-02-19,16:07:30.000,50,11075454,12885,0,1676822849,13134.807809049998,54.477720510003564,53544.331598640005
2023-02-19,16:07:31.000,50,11075458,12805,0,1676822850,13134.760654879989,54.49181877000228,53544.233778960006
2023-02-19,16:07:32.000,50,11075462,12725,0,1676822851,13134.693291779993,54.470671380004205,53544.282688800005
2023-02-19,16:07:33.000,50,11075431,12645,0,1676822852,13134.666346539998,54.52001528999972,53544.27570168001
2023-02-19,16:07:34.000,50,11075459,12645,0,1676822853,13134.673082849993,54.49181877000228,53544.3176244
2023-02-19,16:07:35.000,50,11075407,12565,0,1676822854,13134.578774510002,54.48476964000292,53544.35256000001
2023-02-19,16:07:36.000,50,11075446,12765,0,1676822855,13134.531620339993,54.53411354999844,53544.3176244
2023-02-19,16:07:37.000,50,11075466,12645,0,1676822856,13134.497938790002,54.57640833000187,53544.26871456
2023-02-19,16:07:38.000,50,11075442,12685,0,1676822857,13134.437312000002,54.63280137000402,53544.24076608
2023-02-19,16:07:39.000,50,11075396,12685,0,1676822858,13134.363212589997,54.68919440999889,53544.1429464
2023-02-19,16:07:40.000,50,11075463,12525,0,1676822859,13134.457520930002,54.703292670004885,53544.212817600004
2023-02-19,16:07:41.000,50,11075419,12805,0,1676822860,13134.511411409992,54.7526365800004,53544.21980472
2023-02-19,16:07:42.000,50,11075423,12925,0,1676822861,13134.558565580002,54.78788223000447,53544.24076608
2023-02-19,16:07:43.000,50,11075432,12565,0,1676822862,13134.551829269993,54.8654226600047,53544.18486912001
2023-02-19,16:07:44.000,50,11075436,12645,0,1676822863,13134.457520930002,54.837226139999984,53544.10801080001
2023-02-19,16:07:45.000,50,11075472,12765,0,1676822864,13134.679819159988,54.80198049000319,53544.25474032001
2023-02-19,16:07:46.000,50,11075435,12565,0,1676822865,13134.646137609998,54.80198049000319,53544.233778960006
2023-02-19,16:07:47.000,50,11075443,12405,0,1676822866,13134.720237019988,54.780833099997835,53544.212817600004
2023-02-19,16:07:48.000,50,11075455,12765,0,1676822867,13134.726973329998,54.75968570999976,53544.20583048001
2023-02-19,16:07:49.000,50,11075447,12965,0,1676822868,13134.740445949988,54.73148919000232,53544.2477532
2023-02-19,16:07:50.000,50,11075438,12965,0,1676822869,13134.814545359994,54.63280137000402,53544.26172744
2023-02-19,16:07:51.000,50,11075407,12605,0,1676822870,13134.915590009994,54.56231007000315,53544.31063728
2023-02-19,16:07:52.000,50,11075437,12565,0,1676822871,13134.780863809989,54.53411354999844,53544.12897216
2023-02-19,16:07:53.000,50,11075456,12725,0,1676822872,13134.929062629999,54.44247485999949,53544.282688800005
2023-02-19,16:07:54.000,50,11075420,12765,0,1676822873,13135.00316203999,54.34378704000119,53544.35256000001
2023-02-19,16:07:55.000,50,11075459,12805,0,1676822874,13135.05031621,54.30149225999776,53544.41544408
2023-02-19,16:07:56.000,50,11075441,12685,0,1676822875,13134.98295310999,54.23100096000417,53544.26172744
2023-02-19,16:07:57.000,50,11075407,12765,0,1676822876,13135.00989835,54.139362269997946,53544.29666304
2023-02-19,16:07:58.000,50,11075442,12605,0,1676822877,13135.110943,54.05477270999836,53544.43640544
2023-02-19,16:07:59.000,50,11075460,12645,0,1676822878,13135.158097169995,53.99133054000413,53544.50627664
2023-02-19,16:08:00.000,50,11075442,12525,0,1676822879,13135.158097169995,53.89969184999791,53544.513263759996
2023-02-19,16:08:01.000,50,11075464,12605,0,1676822880,13135.14462454999,53.85739707000175,53544.40845696
2023-02-19,16:08:02.000,50,11075398,12525,0,1676822881,13135.12441561999,53.793954900000244,53544.450379680005
2023-02-19,16:08:03.000,50,11075453,12885,0,1676822882,13135.110943,53.72346359999938,53544.569160720006
2023-02-19,16:08:04.000,50,11075467,12685,0,1676822883,13135.13115193,53.667070560004504,53544.53422512
2023-02-19,16:08:05.000,50,11075461,12805,0,1676822884,13135.08399775999,53.62477578000107,53544.52025088001
2023-02-19,16:08:06.000,50,11075441,12885,0,1676822885,13135.07052514,53.63887403999979,53544.53422512
2023-02-19,16:08:07.000,50,11075434,12605,0,1676822886,13135.09073407,53.62477578000107,53544.62505768
2023-02-19,16:08:08.000,50,11075493,12645,0,1676822887,13134.96274417999,53.610677520002355,53544.44339256001
2023-02-19,16:08:09.000,50,11075419,12565,0,1676822888,13135.00989835,53.63182491000043,53544.55518648
2023-02-19,16:08:10.000,50,11075460,12565,0,1676822889,13134.881908459989,53.66002142999787,53544.48531528
2023-02-19,16:08:11.000,50,11075427,12805,0,1676822890,13134.881908459989,53.68821795000258,53544.513263759996
2023-02-19,16:08:12.000,50,11075428,12685,0,1676822891,13134.881908459989,53.71641447000002,53544.48531528
2023-02-19,16:08:13.000,50,11075429,12685,0,1676822892,13134.861699529989,53.72346359999938,53544.58313496
2023-02-19,16:08:14.000,50,11075388,12765,0,1676822893,13134.821281669989,53.72346359999938,53544.5971092
2023-02-19,16:08:15.000,50,11075468,12605,0,1676822894,13134.639401300003,53.779856640001526,53544.47134104001
2023-02-19,16:08:16.000,50,11075436,12685,0,1676822895,13134.713500709993,53.76575838000281,53544.55518648
2023-02-19,16:08:17.000,50,11075418,12685,0,1676822896,13134.693291779993,53.8010040299996,53544.54121224001
2023-02-19,16:08:18.000,50,11075450,12565,0,1676822897,13134.652873919993,53.843298810003034,53544.499289520005
2023-02-19,16:08:19.000,50,11075426,12965,0,1676822898,13134.551829269993,53.88559358999919,53544.46435392
2023-02-19,16:08:20.000,50,11075431,12685,0,1676822899,13134.572038199993,53.86444620000111,53544.52025088001
2023-02-19,16:08:21.000,50,11075433,12605,0,1676822900,13134.464257239997,53.85034794000239,53544.42243120001
2023-02-19,16:08:22.000,50,11075470,12605,0,1676822901,13134.417103070002,53.85739707000175,53544.401469840006
2023-02-19,16:08:23.000,50,11075463,12885,0,1676822902,13134.497938790002,53.87854445999983,53544.46435392
2023-02-19,16:08:24.000,50,11075476,12725,0,1676822903,13134.457520930002,53.87854445999983,53544.50627664
2023-02-19,16:08:25.000,50,11075388,12845,0,1676822904,13134.457520930002,53.86444620000111,53544.47134104001
2023-02-19,16:08:26.000,50,11075457,12965,0,1676822905,13134.369948899992,53.87149533000047,53544.331598640005
2023-02-19,16:08:27.000,50,11075415,12765,0,1676822906,13134.356476280002,53.829200550004316,53544.35954712
2023-02-19,16:08:28.000,50,11075477,12845,0,1676822907,13134.349739969992,53.82215141999768,53544.35954712
2023-02-19,16:08:29.000,50,11075452,12805,0,1676822908,13134.383421519997,53.8010040299996,53544.380508480004
2023-02-19,16:08:30.000,50,11075412,12845,0,1676822909,13134.390157829992,53.76575838000281,53544.37352136001
2023-02-19,16:08:31.000,50,11075390,12685,0,1676822910,13134.383421519997,53.74461099000473,53544.35954712
2023-02-19,16:08:32.000,50,11075412,12725,0,1676822911,13134.383421519997,53.70936534000066,53544.35256000001
2023-02-19,16:08:33.000,50,11075466,13005,0,1676822912,13134.336267350001,53.67411969000386,53544.33858576
2023-02-19,16:08:34.000,50,11075438,12805,0,1676822913,13134.275640560001,53.63887403999979,53544.282688800005
2023-02-19,16:08:35.000,50,11075476,12525,0,1676822914,13134.295849490001,53.54723535000085,53544.37352136001
2023-02-19,16:08:36.000,50,11075415,12645,0,1676822915,13134.262167939996,53.54018622000149,53544.28967592
2023-02-19,16:08:37.000,50,11075432,12645,0,1676822916,13134.19480484,53.50494057000469,53544.26871456
2023-02-19,16:08:38.000,50,11075490,12845,0,1676822917,13134.215013770001,53.427400140004465,53544.35954712
2023-02-19,16:08:39.000,50,11075450,12925,0,1676822918,13134.201541149996,53.385105360001035,53544.29666304
2023-02-19,16:08:40.000,50,11075414,12725,0,1676822919,13134.215013770001,53.385105360001035,53544.380508480004
2023-02-19,16:08:41.000,50,11075460,12685,0,1676822920,13134.13417805,53.371007100002316,53544.30365016001
2023-02-19,16:08:42.000,50,11075413,12685,0,1676822921,13133.97250661,53.30051580000145,53544.20583048001
2023-02-19,16:08:43.000,50,11075449,12765,0,1676822922,13134.07355126,53.2441227599993,53544.31063728
2023-02-19,16:08:44.000,50,11075458,12525,0,1676822923,13133.98597922999,53.23707362999994,53544.27570168001
2023-02-19,16:08:45.000,50,11075392,12845,0,1676822924,13133.92535243999,53.23002450000058,53544.19884336
2023-02-19,16:08:46.000,50,11075457,12525,0,1676822925,13133.92535243999,53.26527015000465,53544.25474032001
2023-02-19,16:08:47.000,50,11075417,12685,0,1676822926,13133.86472564999,53.25822101999802,53544.233778960006
2023-02-19,16:08:48.000,50,11075432,12925,0,1676822927,13133.82430778999,53.23707362999994,53544.22679184001
2023-02-19,16:08:49.000,50,11075457,12725,0,1676822928,13133.76368099999,53.201827980003145,53544.177881999996
2023-02-19,16:08:50.000,50,11075443,12605,0,1676822929,13133.76368099999,53.23707362999994,53544.163907760005
2023-02-19,16:08:51.000,50,11075428,12805,0,1676822930,13133.76368099999,53.2441227599993,53544.20583048001
2023-02-19,16:08:52.000,50,11075417,12685,0,1676822931,13133.736735759994,53.25822101999802,53544.212817600004
2023-02-19,16:08:53.000,50,11075442,12885,0,1676822932,13133.635691109994,53.27231928000401,53544.13595928001
2023-02-19,16:08:54.000,50,11075402,12685,0,1676822933,13133.689581589999,53.27936841000337,53544.22679184001
2023-02-19,16:08:55.000,50,11075406,12965,0,1676822934,13133.662636349989,53.25822101999802,53544.24076608
2023-02-19,16:08:56.000,50,11075426,12645,0,1676822935,13133.588536939998,53.29346667000209,53544.17089488
2023-02-19,16:08:57.000,50,11075414,12765,0,1676822936,13133.595273249994,53.29346667000209,53544.20583048001
2023-02-19,16:08:58.000,50,11075436,12765,0,1676822937,13133.581800629989,53.321663189999526,53544.13595928001
2023-02-19,16:08:59.000,50,11075400,12605,0,1676822938,13133.527910149998,53.321663189999526,53544.10801080001
2023-02-19,16:09:00.000,50,11075390,12445,0,1676822939,13133.480755979988,53.30051580000145,53544.05910096001
2023-02-19,16:09:01.000,50,11075444,12765,0,1676822940,13133.447074429998,53.31461406000017,53544.05910096001
2023-02-19,16:09:02.000,50,11075424,12965,0,1676822941,13133.507701219998,53.30051580000145,53544.1429464
2023-02-19,16:09:03.000,50,11075464,12685,0,1676822942,13133.514437529993,53.27936841000337,53544.163907760005
2023-02-19,16:09:04.000,50,11075426,12765,0,1676822943,13133.548119079998,53.30051580000145,53544.15692064001
2023-02-19,16:09:05.000,50,11075475,12685,0,1676822944,13133.507701219998,53.321663189999526,53544.114997920005
2023-02-19,16:09:06.000,50,11075439,12605,0,1676822945,13133.379711330002,53.28641754000273,53543.98922976001
2023-02-19,16:09:07.000,50,11075454,12845,0,1676822946,13133.399920260003,53.27231928000401,53544.066088080006
2023-02-19,16:09:08.000,50,11075464,12685,0,1676822947,13133.339293470002,53.22297537000122,53544.03115248
2023-02-19,16:09:09.000,50,11075441,12645,0,1676822948,13133.332557159993,53.25117188999866,53543.996216880005
2023-02-19,16:09:10.000,50,11075427,12605,0,1676822949,13133.332557159993,53.21592624000186,53544.05910096001
2023-02-19,16:09:11.000,50,11075436,12845,0,1676822950,13133.312348229992,53.21592624000186,53543.96826840001
2023-02-19,16:09:12.000,50,11075414,12605,0,1676822951,13133.298875610002,53.194778850003786,53544.010191119996
2023-02-19,16:09:13.000,50,11075372,12685,0,1676822952,13133.359502400002,53.201827980003145,53544.02416536
2023-02-19,16:09:14.000,50,11075447,12725,0,1676822953,13133.312348229992,53.22297537000122,53544.03115248
2023-02-19,16:09:15.000,50,11075416,12845,0,1676822954,13133.319084540002,53.21592624000186,53544.03813960001
2023-02-19,16:09:16.000,50,11075404,12885,0,1676822955,13133.164149409997,53.21592624000186,53543.9333328
2023-02-19,16:09:17.000,50,11075439,12645,0,1676822956,13133.191094649992,53.18772972000443,53543.91237144
2023-02-19,16:09:18.000,50,11075425,12765,0,1676822957,13133.305611919997,53.16658232999907,53544.003204
2023-02-19,16:09:19.000,50,11075435,12725,0,1676822958,13133.224776199997,53.18068058999779,53543.97525552
2023-02-19,16:09:20.000,50,11075420,12845,0,1676822959,13133.305611919997,53.18068058999779,53544.010191119996
2023-02-19,16:09:21.000,50,11075433,12725,0,1676822960,13133.244985129997,53.194778850003786,53543.92634568
2023-02-19,16:09:22.000,50,11075410,12685,0,1676822961,13133.224776199997,53.18772972000443,53543.94031992001
2023-02-19,16:09:23.000,50,11075428,12525,0,1676822962,13133.218039890002,53.18068058999779,53543.94031992001
2023-02-19,16:09:24.000,50,11075396,12965,0,1676822963,13133.231512509992,53.18068058999779,53543.9333328
2023-02-19,16:09:25.000,50,11075442,12845,0,1676822964,13133.211303579992,53.145434940000996,53543.95429416
2023-02-19,16:09:26.000,50,11075392,12685,0,1676822965,13133.184358339997,53.152484070000355,53543.91935856001
2023-02-19,16:09:27.000,50,11075453,12605,0,1676822966,13133.150676789992,53.208877110002504,53543.94031992001
2023-02-19,16:09:28.000,50,11075395,12765,0,1676822967,13133.150676789992,53.13838581000164,53543.947307040005
2023-02-19,16:09:29.000,50,11075451,12885,0,1676822968,13133.150676789992,53.096091029998206,53544.02416536
2023-02-19,16:09:30.000,50,11075382,12725,0,1676822969,13133.076577380001,53.06789451000077,53543.91935856001
2023-02-19,16:09:31.000,50,11075470,12725,0,1676822970,13133.063104759996,53.025599730004615,53543.98224264
2023-02-19,16:09:32.000,50,11075408,12845,0,1676822971,13132.90816962999,52.9974032099999,53543.898397200006
2023-02-19,16:09:33.000,50,11075439,12725,0,1676822972,13132.948587489991,52.94101016999775,53543.96128128
2023-02-19,16:09:34.000,50,11075440,12765,0,1676822973,13132.91490594,52.933961039998394,53543.947307040005
2023-02-19,16:09:35.000,50,11075463,12445,0,1676822974,13132.928378559991,52.89166626000224,53543.96826840001
2023-02-19,16:09:36.000,50,11075424,12725,0,1676822975,13132.93511487,52.84937147999881,53544.02416536
2023-02-19,16:09:37.000,50,11075456,12845,0,1676822976,13132.86775176999,52.83527322000009,53543.92634568
2023-02-19,16:09:38.000,50,11075451,12765,0,1676822977,13132.86775176999,52.77888017999794,53543.96128128
2023-02-19,16:09:39.000,50,11075451,12685,0,1676822978,13132.85427915,52.757732789999864,53543.91237144
2023-02-19,16:09:40.000,50,11075425,12765,0,1676822979,13132.739761879995,52.71543801000371,53543.81455176
2023-02-19,16:09:41.000,50,11075465,12765,0,1676822980,13132.82733390999,52.687241489998996,53543.89141008001
2023-02-19,16:09:42.000,50,11075432,12605,0,1676822981,13132.948587489991,52.6519958400022,53543.996216880005
2023-02-19,16:09:43.000,50,11075416,12645,0,1676822982,13132.968796419991,52.64494671000284,53544.01717824001
2023-02-19,16:09:44.000,50,11075422,12845,0,1676822983,13133.015950590001,52.63789758000348,53544.02416536
2023-02-19,16:09:45.000,50,11075457,12685,0,1676822984,13133.022686899996,52.63789758000348,53543.98224264
2023-02-19,16:09:46.000,50,11075429,12885,0,1676822985,13133.002477969996,52.63789758000348,53543.90538432
2023-02-19,16:09:47.000,50,11075419,12605,0,1676822986,13133.029423209991,52.6519958400022,53543.96128128
2023-02-19,16:09:48.000,50,11075414,12685,0,1676822987,13133.056368450001,52.66609410000092,53544.010191119996
2023-02-19,16:09:49.000,50,11075402,12845,0,1676822988,13133.090049999992,52.68019235999964,53544.01717824001
2023-02-19,16:09:50.000,50,11075465,12565,0,1676822989,13133.096786310001,52.65904497000156,53543.996216880005
2023-02-19,16:09:51.000,50,11075412,12605,0,1676822990,13133.096786310001,52.64494671000284,53543.98224264
2023-02-19,16:09:52.000,50,11075466,12845,0,1676822991,13133.157413100002,52.701339749997715,53544.08704944001
2023-02-19,16:09:53.000,50,11075422,12885,0,1676822992,13133.130467859992,52.701339749997715,53544.05211384
2023-02-19,16:09:54.000,50,11075422,12605,0,1676822993,13133.063104759996,52.72953627000243,53544.05910096001
2023-02-19,16:09:55.000,50,11075426,12685,0,1676822994,13133.022686899996,52.77183104999858,53544.03115248
2023-02-19,16:09:56.000,50,11075452,12725,0,1676822995,13132.90816962999,52.77888017999794,53543.97525552
2023-02-19,16:09:57.000,50,11075458,12485,0,1676822996,13132.90816962999,52.785929310004576,53544.045126720004
2023-02-19,16:09:58.000,50,11075426,12725,0,1676822997,13132.948587489991,52.750683660000504,53544.05910096001
2023-02-19,16:09:59.000,50,11075473,12725,0,1676822998,13132.83407022,52.800027570003294,53544.02416536
2023-02-19,16:10:00.000,50,11075447,12645,0,1676822999,13132.87448808,52.80707670000265,53544.08704944001
2023-02-19,16:10:01.000,50,11075457,12605,0,1676823000,13132.82733390999,52.77183104999858,53544.1429464
2023-02-19,16:10:02.000,50,11075458,12845,0,1676823001,13132.79365236,52.81412583000201,53544.0730752
2023-02-19,16:10:03.000,50,11075394,12525,0,1676823002,13132.66566246999,52.81412583000201,53544.045126720004
2023-02-19,16:10:04.000,50,11075457,12645,0,1676823003,13132.62524460999,52.84937147999881,53544.0730752
2023-02-19,16:10:05.000,50,11075474,12765,0,1676823004,13132.429891619999,52.800027570003294,53543.92634568
2023-02-19,16:10:06.000,50,11075460,12725,0,1676823005,13132.56461781999,52.8634697400048,53544.02416536
2023-02-19,16:10:07.000,50,11075429,12765,0,1676823006,13132.490518409999,52.88461713000288,53543.947307040005
2023-02-19,16:10:08.000,50,11075439,12885,0,1676823007,13132.517463649994,52.87756800000352,53543.98922976001
2023-02-19,16:10:09.000,50,11075458,12645,0,1676823008,13132.423155309989,52.919862779999676,53543.98224264
2023-02-19,16:10:10.000,50,11075432,12805,0,1676823009,13132.369264829998,52.94101016999775,53543.98922976001
2023-02-19,16:10:11.000,50,11075478,12445,0,1676823010,13132.382737449989,52.933961039998394,53543.96128128
2023-02-19,16:10:12.000,50,11075434,12845,0,1676823011,13132.349055899998,52.95510843000375,53543.96826840001
2023-02-19,16:10:13.000,50,11075458,12765,0,1676823012,13132.221066009988,52.933961039998394,53543.898397200006
2023-02-19,16:10:14.000,50,11075448,12805,0,1676823013,13132.274956489993,52.94101016999775,53543.88442296
2023-02-19,16:10:15.000,50,11075442,12925,0,1676823014,13132.301901729988,52.8987153900016,53543.877435840004
2023-02-19,16:10:16.000,50,11075451,12645,0,1676823015,13132.308638039998,52.919862779999676,53543.94031992001
2023-02-19,16:10:17.000,50,11075427,12925,0,1676823016,13132.221066009988,52.919862779999676,53543.898397200006
2023-02-19,16:10:18.000,50,11075420,12605,0,1676823017,13132.261483869988,52.87051887000416,53543.88442296
2023-02-19,16:10:19.000,50,11075449,12645,0,1676823018,13132.301901729988,52.84232234999945,53543.898397200006
2023-02-19,16:10:20.000,50,11075423,12525,0,1676823019,13132.295165419993,52.800027570003294,53543.90538432
2023-02-19,16:10:21.000,50,11075472,12885,0,1676823020,13132.214329699993,52.757732789999864,53543.85647448
2023-02-19,16:10:22.000,50,11075408,12765,0,1676823021,13132.200857080003,52.694290619998355,53543.77262904001
2023-02-19,16:10:23.000,50,11075410,12605,0,1676823022,13132.234538629993,52.67314323000028,53543.828526000005
2023-02-19,16:10:24.000,50,11075483,12685,0,1676823023,13132.355792209994,52.60265192999941,53543.92634568
2023-02-19,16:10:25.000,50,11075457,12605,0,1676823024,13132.362528519989,52.5533080200039,53543.898397200006
2023-02-19,16:10:26.000,50,11075417,13085,0,1676823025,13132.268220179998,52.48986585000239,53543.80756464
2023-02-19,16:10:27.000,50,11075420,12565,0,1676823026,13132.274956489993,52.47576759000367,53543.8634616
2023-02-19,16:10:28.000,50,11075410,12605,0,1676823027,13132.261483869988,52.46871846000431,53543.81455176
2023-02-19,16:10:29.000,50,11075411,12765,0,1676823028,13132.308638039998,52.43347281000024,53543.90538432
2023-02-19,16:10:30.000,50,11075444,12845,0,1676823029,13132.315374349993,52.4052762900028,53543.96128128
2023-02-19,16:10:31.000,50,11075408,12765,0,1676823030,13132.308638039998,52.384128900004725,53543.88442296
2023-02-19,16:10:32.000,50,11075422,12645,0,1676823031,13132.248011249998,52.299539339997864,53543.80057752001
2023-02-19,16:10:33.000,50,11075394,12805,0,1676823032,13132.268220179998,52.27839194999979,53543.8634616
2023-02-19,16:10:34.000,50,11075396,12885,0,1676823033,13132.234538629993,52.27134282000043,53543.84948736001
2023-02-19,16:10:35.000,50,11075426,12445,0,1676823034,13132.052658259992,52.25019543000235,53543.73769344
2023-02-19,16:10:36.000,50,11075457,12845,0,1676823035,13132.187384459998,52.25724456000171,53543.85647448
2023-02-19,16:10:37.000,50,11075417,12565,0,1676823036,13132.099812430002,52.26429369000107,53543.77262904001
2023-02-19,16:10:38.000,50,11075420,12965,0,1676823037,13131.965086229997,52.23609717000363,53543.72371920001
2023-02-19,16:10:39.000,50,11075432,12565,0,1676823038,13132.018976710002,52.22199891000491,53543.84948736001
2023-02-19,16:10:40.000,50,11075429,12845,0,1676823039,13131.978558850002,52.22904804000427,53543.80057752001
2023-02-19,16:10:41.000,50,11075451,12525,0,1676823040,13131.992031469992,52.22199891000491,53543.89141008001
2023-02-19,16:10:42.000,50,11075483,12725,0,1676823041,13131.917932060001,52.23609717000363,53543.7586548
2023-02-19,16:10:43.000,50,11075447,12805,0,1676823042,13131.864041579996,52.25724456000171,53543.828526000005
2023-02-19,16:10:44.000,50,11075436,12685,0,1676823043,13131.823623719996,52.285441079999146,53543.81455176
2023-02-19,16:10:45.000,50,11075429,12965,0,1676823044,13131.722579069996,52.31363760000386,53543.76564192
2023-02-19,16:10:46.000,50,11075435,12645,0,1676823045,13131.6754249,52.299539339997864,53543.6887836
2023-02-19,16:10:47.000,50,11075444,12765,0,1676823046,13131.6754249,52.31363760000386,53543.779616160005
2023-02-19,16:10:48.000,50,11075418,12885,0,1676823047,13131.661952279996,52.4052762900028,53543.74468056
2023-02-19,16:10:49.000,50,11075447,12765,0,1676823048,13131.682161209996,52.398227160003444,53543.730706320006
2023-02-19,16:10:50.000,50,11075480,12765,0,1676823049,13131.682161209996,52.398227160003444,53543.77262904001
2023-02-19,16:10:51.000,50,11075418,12765,0,1676823050,13131.64847965999,52.43347281000024,53543.73769344
2023-02-19,16:10:52.000,50,11075440,12885,0,1676823051,13131.661952279996,52.47576759000367,53543.75166768001
2023-02-19,16:10:53.000,50,11075458,12805,0,1676823052,13131.560907629995,52.50396411000111,53543.674809359996
2023-02-19,16:10:54.000,50,11075432,12605,0,1676823053,13131.709106449991,52.518062369999825,53543.76564192
2023-02-19,16:10:55.000,50,11075417,12725,0,1676823054,13131.69563383,52.53216062999854,53543.7586548
2023-02-19,16:10:56.000,50,11075447,12765,0,1676823055,13131.6754249,52.50396411000111,53543.709744960004
2023-02-19,16:10:57.000,50,11075461,12605,0,1676823056,13131.722579069996,52.46871846000431,53543.7586548
2023-02-19,16:10:58.000,50,11075425,12805,0,1676823057,13131.71584276,52.5392097599979,53543.779616160005
2023-02-19,16:10:59.000,50,11075448,12845,0,1676823058,13131.709106449991,52.49691498000175,53543.76564192
2023-02-19,16:11:00.000,50,11075451,12845,0,1676823059,13131.729315379991,52.50396411000111,53543.74468056
2023-02-19,16:11:01.000,50,11075470,12885,0,1676823060,13131.59458918,52.43347281000024,53543.60493816001
2023-02-19,16:11:02.000,50,11075427,12725,0,1676823061,13131.601325489995,52.4052762900028,53543.709744960004
2023-02-19,16:11:03.000,50,11075414,12605,0,1676823062,13131.62827072999,52.4052762900028,53543.74468056
2023-02-19,16:11:04.000,50,11075493,12845,0,1676823063,13131.66868858999,52.37003063999873,53543.779616160005
2023-02-19,16:11:05.000,50,11075435,12765,0,1676823064,13131.641743349996,52.348883250000654,53543.779616160005
2023-02-19,16:11:06.000,50,11075427,12685,0,1676823065,13131.49354453,52.348883250000654,53543.660835120005
2023-02-19,16:11:07.000,50,11075439,12565,0,1676823066,13131.51375346,52.37003063999873,53543.779616160005
2023-02-19,16:11:08.000,50,11075435,12605,0,1676823067,13131.459862979995,52.3065884700045,53543.70275784001
2023-02-19,16:11:09.000,50,11075434,12725,0,1676823068,13131.39249988,52.341834120001295,53543.71673208
2023-02-19,16:11:10.000,50,11075440,12605,0,1676823069,13131.36555463999,52.292490209998505,53543.674809359996
2023-02-19,16:11:11.000,50,11075417,12845,0,1676823070,13131.45312667,52.31363760000386,53543.77262904001
2023-02-19,16:11:12.000,50,11075442,12885,0,1676823071,13131.39249988,52.31363760000386,53543.77262904001
2023-02-19,16:11:13.000,50,11075461,12845,0,1676823072,13131.32513677999,52.32068673000322,53543.730706320006
2023-02-19,16:11:14.000,50,11075408,12805,0,1676823073,13131.318400469994,52.334784990001936,53543.63288664001
2023-02-19,16:11:15.000,50,11075482,12685,0,1676823074,13131.36555463999,52.348883250000654,53543.730706320006
2023-02-19,16:11:16.000,50,11075462,12685,0,1676823075,13131.30492784999,52.36298150999937,53543.674809359996
2023-02-19,16:11:17.000,50,11075464,12885,0,1676823076,13131.244301059989,52.42642368000088,53543.660835120005
2023-02-19,16:11:18.000,50,11075415,12885,0,1676823077,13131.224092129989,52.4405219399996,53543.62589952
2023-02-19,16:11:19.000,50,11075484,12965,0,1676823078,13131.32513677999,52.41232542000216,53543.73769344
2023-02-19,16:11:20.000,50,11075435,12925,0,1676823079,13131.277982609994,52.43347281000024,53543.66782224
2023-02-19,16:11:21.000,50,11075435,12845,0,1676823080,13131.149992719998,52.4405219399996,53543.57000256
2023-02-19,16:11:22.000,50,11075455,12805,0,1676823081,13131.183674269989,52.42642368000088,53543.59096392
2023-02-19,16:11:23.000,50,11075444,12685,0,1676823082,13131.244301059989,52.45462019999832,53543.64686088
2023-02-19,16:11:24.000,50,11075430,12805,0,1676823083,13131.271246299999,52.48281672000303,53543.7586548
2023-02-19,16:11:25.000,50,11075469,12765,0,1676823084,13131.149992719998,52.48986585000239,53543.5490412
2023-02-19,16:11:26.000,50,11075471,12565,0,1676823085,13131.197146889994,52.518062369999825,53543.73769344
2023-02-19,16:11:27.000,50,11075416,12845,0,1676823086,13131.149992719998,52.48986585000239,53543.69577072
2023-02-19,16:11:28.000,50,11075435,12925,0,1676823087,13131.237564749994,52.525111499999184,53543.76564192
2023-02-19,16:11:29.000,50,11075458,12845,0,1676823088,13131.217355819994,52.5533080200039,53543.7935904
2023-02-19,16:11:30.000,50,11075418,12605,0,1676823089,13131.183674269989,52.574455410001974,53543.7586548
2023-02-19,16:11:31.000,50,11075426,12965,0,1676823090,13131.082629619988,52.567406280002615,53543.63987376
2023-02-19,16:11:32.000,50,11075453,12965,0,1676823091,13131.123047479989,52.567406280002615,53543.611925280005
2023-02-19,16:11:33.000,50,11075429,12765,0,1676823092,13131.008530209998,52.560357150003256,53543.64686088
2023-02-19,16:11:34.000,50,11075447,12805,0,1676823093,13131.129783789998,52.60265192999941,53543.74468056
2023-02-19,16:11:35.000,50,11075436,12725,0,1676823094,13131.149992719998,52.5533080200039,53543.76564192
2023-02-19,16:11:36.000,50,11075426,12805,0,1676823095,13131.129783789998,52.58150454000133,53543.74468056
2023-02-19,16:11:37.000,50,11075398,12885,0,1676823096,13131.123047479989,52.58855367000069,53543.69577072
2023-02-19,16:11:38.000,50,11075431,12845,0,1676823097,13131.082629619988,52.61675018999813,53543.70275784001
2023-02-19,16:11:39.000,50,11075462,12725,0,1676823098,13131.082629619988,52.574455410001974,53543.73769344
2023-02-19,16:11:40.000,50,11075425,12845,0,1676823099,13131.156729029994,52.58150454000133,53543.779616160005
2023-02-19,16:11:41.000,50,11075418,12845,0,1676823100,13131.136520099994,52.5533080200039,53543.74468056
2023-02-19,16:11:42.000,50,11075416,12765,0,1676823101,13131.149992719998,52.54625889000454,53543.78660328
2023-02-19,16:11:43.000,50,11075451,12685,0,1676823102,13131.163465339989,52.54625889000454,53543.75166768001
2023-02-19,16:11:44.000,50,11075473,12525,0,1676823103,13131.197146889994,52.53216062999854,53543.81455176
2023-02-19,16:11:45.000,50,11075475,12685,0,1676823104,13131.183674269989,52.48281672000303,53543.828526000005
2023-02-19,16:11:46.000,50,11075401,12605,0,1676823105,13131.156729029994,52.53216062999854,53543.779616160005
2023-02-19,16:11:47.000,50,11075424,12805,0,1676823106,13131.156729029994,52.50396411000111,53543.77262904001
2023-02-19,16:11:48.000,50,11075416,12605,0,1676823107,13131.156729029994,52.5392097599979,53543.74468056
2023-02-19,16:11:49.000,50,11075417,12725,0,1676823108,13131.176937959994,52.511013240000466,53543.81455176
2023-02-19,16:11:50.000,50,11075482,12805,0,1676823109,13131.224092129989,52.48281672000303,53543.828526000005
2023-02-19,16:11:51.000,50,11075432,12805,0,1676823110,13131.190410579999,52.48986585000239,53543.842500239996
2023-02-19,16:11:52.000,50,11075442,12565,0,1676823111,13131.210619509999,52.49691498000175,53543.842500239996
2023-02-19,16:11:53.000,50,11075440,12845,0,1676823112,13131.176937959994,52.50396411000111,53543.77262904001
2023-02-19,16:11:54.000,50,11075432,12565,0,1676823113,13131.089365929998,52.511013240000466,53543.779616160005
2023-02-19,16:11:55.000,50,11075438,12925,0,1676823114,13131.102838549989,52.50396411000111,53543.72371920001
2023-02-19,16:11:56.000,50,11075420,12645,0,1676823115,13131.116311169993,52.574455410001974,53543.71673208
2023-02-19,16:11:57.000,50,11075434,12765,0,1676823116,13131.069156999998,52.53216062999854,53543.730706320006
2023-02-19,16:11:58.000,50,11075467,12725,0,1676823117,13131.089365929998,52.58855367000069,53543.7586548
2023-02-19,16:11:59.000,50,11075402,12765,0,1676823118,13131.230828439999,52.60970105999877,53543.8634616
2023-02-19,16:12:00.000,50,11075420,12965,0,1676823119,13131.244301059989,52.63789758000348,53543.87044872001
2023-02-19,16:12:01.000,50,11075457,12805,0,1676823120,13131.217355819994,52.66609410000092,53543.81455176
2023-02-19,16:12:02.000,50,11075456,12565,0,1676823121,13131.217355819994,52.70838888000435,53543.84948736001
2023-02-19,16:12:03.000,50,11075474,12725,0,1676823122,13131.136520099994,52.757732789999864,53543.80057752001
2023-02-19,16:12:04.000,50,11075491,12885,0,1676823123,13131.197146889994,52.77183104999858,53543.80756464
2023-02-19,16:12:05.000,50,11075443,12565,0,1676823124,13131.123047479989,52.80707670000265,53543.80756464
2023-02-19,16:12:06.000,50,11075417,12725,0,1676823125,13131.203883199989,52.82822409000073,53543.84948736001
2023-02-19,16:12:07.000,50,11075444,12605,0,1676823126,13131.224092129989,52.8634697400048,53543.83551312
2023-02-19,16:12:08.000,50,11075406,12605,0,1676823127,13131.224092129989,52.89166626000224,53543.877435840004
2023-02-19,16:12:09.000,50,11075435,12685,0,1676823128,13131.102838549989,52.89166626000224,53543.80057752001
2023-02-19,16:12:10.000,50,11075438,12605,0,1676823129,13131.149992719998,52.933961039998394,53543.82153888001
2023-02-19,16:12:11.000,50,11075453,12765,0,1676823130,13131.190410579999,52.94101016999775,53543.82153888001
2023-02-19,16:12:12.000,50,11075443,12965,0,1676823131,13131.055684379993,52.969206690002466,53543.68179648001
2023-02-19,16:12:13.000,50,11075450,12605,0,1676823132,13131.197146889994,52.94101016999775,53543.91237144
2023-02-19,16:12:14.000,50,11075427,12605,0,1676823133,13131.224092129989,52.926911909999035,53543.91237144
2023-02-19,16:12:15.000,50,11075404,12765,0,1676823134,13131.203883199989,52.919862779999676,53543.90538432
2023-02-19,16:12:16.000,50,11075400,12725,0,1676823135,13131.197146889994,52.926911909999035,53543.84948736001
2023-02-19,16:12:17.000,50,11075482,12685,0,1676823136,13131.176937959994,52.8634697400048,53543.828526000005
2023-02-19,16:12:18.000,50,11075466,12765,0,1676823137,13131.176937959994,52.91281365000032,53543.87044872001
2023-02-19,16:12:19.000,50,11075470,12925,0,1676823138,13131.082629619988,52.87051887000416,53543.80057752001
2023-02-19,16:12:20.000,50,11075433,12605,0,1676823139,13131.129783789998,52.89166626000224,53543.83551312
2023-02-19,16:12:21.000,50,11075449,12805,0,1676823140,13131.210619509999,52.82822409000073,53543.842500239996
2023-02-19,16:12:22.000,50,11075437,12605,0,1676823141,13131.197146889994,52.8634697400048,53543.91237144
2023-02-19,16:12:23.000,50,11075445,12645,0,1676823142,13131.197146889994,52.84232234999945,53543.9333328
2023-02-19,16:12:24.000,50,11075471,12765,0,1676823143,13131.230828439999,52.83527322000009,53544.010191119996
2023-02-19,16:12:25.000,50,11075434,12645,0,1676823144,13131.183674269989,52.83527322000009,53543.96826840001
2023-02-19,16:12:26.000,50,11075468,12685,0,1676823145,13131.069156999998,52.8634697400048,53543.8634616
2023-02-19,16:12:27.000,50,11075434,12805,0,1676823146,13131.123047479989,52.8987153900016,53543.94031992001
2023-02-19,16:12:28.000,50,11075461,12645,0,1676823147,13131.075893309993,52.90576452000096,53543.91935856001
2023-02-19,16:12:29.000,50,11075369,12845,0,1676823148,13131.035475449993,52.926911909999035,53543.92634568
2023-02-19,16:12:30.000,50,11075450,12685,0,1676823149,13131.008530209998,52.976255820001825,53543.898397200006
2023-02-19,16:12:31.000,50,11075424,12645,0,1676823150,13130.988321279998,52.983304950001184,53543.96128128
2023-02-19,16:12:32.000,50,11075415,12805,0,1676823151,13131.015266519993,53.01855059999798,53543.98224264
2023-02-19,16:12:33.000,50,11075404,12605,0,1676823152,13130.968112349998,53.01150146999862,53543.98922976001
2023-02-19,16:12:34.000,50,11075453,12845,0,1676823153,13130.894012939993,53.06789451000077,53543.947307040005
2023-02-19,16:12:35.000,50,11075421,12445,0,1676823154,13130.867067699997,53.03969799000333,53543.91935856001
2023-02-19,16:12:36.000,50,11075431,12605,0,1676823155,13130.853595079992,53.08904189999885,53543.91237144
2023-02-19,16:12:37.000,50,11075451,12925,0,1676823156,13130.880540320002,53.08199276999949,53543.90538432
2023-02-19,16:12:38.000,50,11075439,12725,0,1676823157,13130.853595079992,53.1101892900042,53543.91237144
2023-02-19,16:12:39.000,50,11075437,12565,0,1676823158,13130.880540320002,53.10314016000484,53543.947307040005
2023-02-19,16:12:40.000,50,11075445,12565,0,1676823159,13130.867067699997,53.11723842000356,53543.90538432
2023-02-19,16:12:41.000,50,11075487,12685,0,1676823160,13130.880540320002,53.12428755000292,53543.89141008001
2023-02-19,16:12:42.000,50,11075406,12765,0,1676823161,13130.853595079992,53.13133668000228,53543.8634616
2023-02-19,16:12:43.000,50,11075480,12605,0,1676823162,13130.907485559997,53.10314016000484,53543.877435840004
2023-02-19,16:12:44.000,50,11075427,12885,0,1676823163,13130.894012939993,53.08904189999885,53543.898397200006
2023-02-19,16:12:45.000,50,11075448,12645,0,1676823164,13130.833386149992,53.10314016000484,53543.828526000005
2023-02-19,16:12:46.000,50,11075425,12765,0,1676823165,13130.819913530002,53.05379625000205,53543.80057752001
2023-02-19,16:12:47.000,50,11075451,12685,0,1676823166,13130.907485559997,53.07494364000013,53543.88442296
2023-02-19,16:12:48.000,50,11075462,12805,0,1676823167,13130.934430799993,53.025599730004615,53543.92634568
2023-02-19,16:12:49.000,50,11075446,12765,0,1676823168,13130.826649839997,53.025599730004615,53543.77262904001
2023-02-19,16:12:50.000,50,11075465,12805,0,1676823169,13130.954639729993,52.983304950001184,53543.92634568
2023-02-19,16:12:51.000,50,11075470,12765,0,1676823170,13130.988321279998,52.96215756000311,53543.92634568
2023-02-19,16:12:52.000,50,11075490,12885,0,1676823171,13130.860331390002,52.99035408000054,53543.85647448
2023-02-19,16:12:53.000,50,11075437,12565,0,1676823172,13130.914221869993,52.96215756000311,53543.89141008001
2023-02-19,16:12:54.000,50,11075469,12765,0,1676823173,13130.961376040003,52.90576452000096,53543.96128128
2023-02-19,16:12:55.000,50,11075463,12925,0,1676823174,13130.934430799993,52.8987153900016,53543.947307040005
2023-02-19,16:12:56.000,50,11075439,12765,0,1676823175,13130.894012939993,52.88461713000288,53543.90538432
2023-02-19,16:12:57.000,50,11075476,12965,0,1676823176,13130.941167110002,52.800027570003294,53543.9333328
2023-02-19,16:12:58.000,50,11075424,12925,0,1676823177,13130.907485559997,52.76478191999922,53543.96128128
2023-02-19,16:12:59.000,50,11075436,12805,0,1676823178,13130.900749250002,52.76478191999922,53543.98224264
2023-02-19,16:13:00.000,50,11075441,12805,0,1676823179,13130.840122460002,52.70838888000435,53543.96128128
2023-02-19,16:13:01.000,50,11075460,12725,0,1676823180,13130.671714709992,52.72953627000243,53543.84948736001
2023-02-19,16:13:02.000,50,11075458,12885,0,1676823181,13130.752550429992,52.72248714000307,53543.91237144
2023-02-19,16:13:03.000,50,11075446,12605,0,1676823182,13130.819913530002,52.71543801000371,53544.05211384
2023-02-19,16:13:04.000,50,11075475,12645,0,1676823183,13130.732341499992,52.70838888000435,53544.05211384
2023-02-19,16:13:05.000,50,11075477,12605,0,1676823184,13130.739077810002,52.72248714000307,53543.98922976001
2023-02-19,16:13:06.000,50,11075484,12685,0,1676823185,13130.590878989991,52.72953627000243,53543.877435840004
2023-02-19,16:13:07.000,50,11075474,12765,0,1676823186,13130.462889099996,52.76478191999922,53543.81455176
2023-02-19,16:13:08.000,50,11075419,12565,0,1676823187,13130.53698851,52.785929310004576,53543.90538432
2023-02-19,16:13:09.000,50,11075449,12845,0,1676823188,13130.442680169996,52.757732789999864,53543.82153888001
2023-02-19,16:13:10.000,50,11075493,12765,0,1676823189,13130.42920754999,52.77183104999858,53543.87044872001
2023-02-19,16:13:11.000,50,11075436,12885,0,1676823190,13130.38878968999,52.77183104999858,53543.87044872001
2023-02-19,16:13:12.000,50,11075443,12805,0,1676823191,13130.41573493,52.81412583000201,53543.89141008001
2023-02-19,16:13:13.000,50,11075444,13005,0,1676823192,13130.45615279,52.800027570003294,53543.996216880005
2023-02-19,16:13:14.000,50,11075455,13005,0,1676823193,13130.37531707,52.792978440003935,53543.88442296
2023-02-19,16:13:15.000,50,11075441,12845,0,1676823194,13130.382053379995,52.792978440003935,53543.91237144
2023-02-19,16:13:16.000,50,11075455,12805,0,1676823195,13130.382053379995,52.785929310004576,53543.89141008001
2023-02-19,16:13:17.000,50,11075405,12805,0,1676823196,13130.341635519995,52.785929310004576,53543.88442296
2023-02-19,16:13:18.000,50,11075413,12685,0,1676823197,13130.36858075999,52.80707670000265,53543.95429416
2023-02-19,16:13:19.000,50,11075451,12845,0,1676823198,13130.38878968999,52.800027570003294,53543.898397200006
2023-02-19,16:13:20.000,50,11075437,12965,0,1676823199,13130.281008729995,52.80707670000265,53543.828526000005
2023-02-19,16:13:21.000,50,11075463,12565,0,1676823200,13130.46962540999,52.800027570003294,53543.98922976001
2023-02-19,16:13:22.000,50,11075409,12565,0,1676823201,13130.462889099996,52.800027570003294,53543.94031992001
2023-02-19,16:13:23.000,50,11075463,12685,0,1676823202,13130.47636172,52.80707670000265,53543.95429416
2023-02-19,16:13:24.000,50,11075474,12765,0,1676823203,13130.32816289999,52.785929310004576,53543.82153888001
2023-02-19,16:13:25.000,50,11075470,12845,0,1676823204,13130.402262309995,52.785929310004576,53543.98224264
2023-02-19,16:13:26.000,50,11075437,12885,0,1676823205,13130.510043269991,52.792978440003935,53543.98224264
2023-02-19,16:13:27.000,50,11075452,12925,0,1676823206,13130.43594386,52.785929310004576,53543.96826840001
2023-02-19,16:13:28.000,50,11075412,12845,0,1676823207,13130.489834339991,52.800027570003294,53544.066088080006
2023-02-19,16:13:29.000,50,11075440,12805,0,1676823208,13130.47636172,52.792978440003935,53543.95429416
2023-02-19,16:13:30.000,50,11075481,12605,0,1676823209,13130.46962540999,52.83527322000009,53543.996216880005
2023-02-19,16:13:31.000,50,11075419,12645,0,1676823210,13130.442680169996,52.792978440003935,53544.045126720004
2023-02-19,16:13:32.000,50,11075451,12605,0,1676823211,13130.40899861999,52.84232234999945,53544.03115248
2023-02-19,16:13:33.000,50,11075464,12765,0,1676823212,13130.31469028,52.80707670000265,53543.98224264
2023-02-19,16:13:34.000,50,11075453,12685,0,1676823213,13130.30795396999,52.83527322000009,53544.09403656
2023-02-19,16:13:35.000,50,11075463,12685,0,1676823214,13130.30795396999,52.91281365000032,53544.03813960001
2023-02-19,16:13:36.000,50,11075485,12685,0,1676823215,13130.21364563,52.933961039998394,53544.01717824001
2023-02-19,16:13:37.000,50,11075472,12725,0,1676823216,13130.240590869995,52.933961039998394,53543.996216880005
2023-02-19,16:13:38.000,50,11075436,12645,0,1676823217,13130.18670038999,52.95510843000375,53544.03115248
2023-02-19,16:13:39.000,50,11075455,12805,0,1676823218,13130.159755149994,52.99035408000054,53544.010191119996
2023-02-19,16:13:40.000,50,11075447,12925,0,1676823219,13130.06544680999,53.025599730004615,53543.95429416
2023-02-19,16:13:41.000,50,11075414,13045,0,1676823220,13130.04523787999,53.06084538000141,53543.996216880005
2023-02-19,16:13:42.000,50,11075457,12845,0,1676823221,13130.038501569994,53.096091029998206,53543.95429416
2023-02-19,16:13:43.000,50,11075480,12765,0,1676823222,13130.099128359994,53.13133668000228,53544.03115248
2023-02-19,16:13:44.000,50,11075417,12805,0,1676823223,13130.092392049999,53.145434940000996,53544.02416536
2023-02-19,16:13:45.000,50,11075404,12805,0,1676823224,13130.099128359994,53.18068058999779,53544.03115248
2023-02-19,16:13:46.000,50,11075434,12645,0,1676823225,13130.018292639994,53.23707362999994,53543.98224264
2023-02-19,16:13:47.000,50,11075434,12685,0,1676823226,13130.08565573999,53.21592624000186,53543.94031992001
2023-02-19,16:13:48.000,50,11075445,12765,0,1676823227,13130.038501569994,53.27936841000337,53543.92634568
2023-02-19,16:13:49.000,50,11075435,12885,0,1676823228,13130.11260098,53.25822101999802,53544.003204
2023-02-19,16:13:50.000,50,11075414,12765,0,1676823229,13130.099128359994,53.25117188999866,53543.96826840001
2023-02-19,16:13:51.000,50,11075428,12645,0,1676823230,13130.092392049999,53.27231928000401,53543.94031992001
2023-02-19,16:13:52.000,50,11075422,12845,0,1676823231,13130.260799799995,53.25822101999802,53544.066088080006
2023-02-19,16:13:53.000,50,11075405,12765,0,1676823232,13130.159755149994,53.25117188999866,53543.96826840001
2023-02-19,16:13:54.000,50,11075412,12765,0,1676823233,13130.321426589995,53.22297537000122,53544.010191119996
2023-02-19,16:13:55.000,50,11075432,12645,0,1676823234,13130.32816289999,53.18068058999779,53544.045126720004
2023-02-19,16:13:56.000,50,11075415,12725,0,1676823235,13130.24732717999,53.152484070000355,53543.97525552
2023-02-19,16:13:57.000,50,11075411,12605,0,1676823236,13130.361844449995,53.152484070000355,53544.02416536
2023-02-19,16:13:58.000,50,11075426,12725,0,1676823237,13130.38878968999,53.1101892900042,53544.01717824001
2023-02-19,16:13:59.000,50,11075452,12965,0,1676823238,13130.530252199991,53.096091029998206,53544.09403656
2023-02-19,16:14:00.000,50,11075408,12765,0,1676823239,13130.36858075999,53.04674712000269,53543.95429416
2023-02-19,16:14:01.000,50,11075408,12885,0,1676823240,13130.543724819996,53.06789451000077,53544.13595928001
2023-02-19,16:14:02.000,50,11075455,12965,0,1676823241,13130.51677958,53.01855059999798,53544.08704944001
2023-02-19,16:14:03.000,50,11075392,12925,0,1676823242,13130.442680169996,53.06789451000077,53544.01717824001
2023-02-19,16:14:04.000,50,11075410,12845,0,1676823243,13130.51677958,53.01150146999862,53544.12897216
2023-02-19,16:14:05.000,50,11075423,12765,0,1676823244,13130.341635519995,53.01855059999798,53544.02416536
2023-02-19,16:14:06.000,50,11075450,12725,0,1676823245,13130.422471239996,53.03969799000333,53544.05211384
2023-02-19,16:14:07.000,50,11075385,12765,0,1676823246,13130.40899861999,53.01150146999862,53544.10102368
2023-02-19,16:14:08.000,50,11075449,12965,0,1676823247,13130.33489921,53.025599730004615,53544.02416536
2023-02-19,16:14:09.000,50,11075411,12765,0,1676823248,13130.45615279,53.06084538000141,53544.13595928001
2023-02-19,16:14:10.000,50,11075447,12885,0,1676823249,13130.33489921,53.08904189999885,53544.02416536
2023-02-19,16:14:11.000,50,11075422,12845,0,1676823250,13130.37531707,53.11723842000356,53544.17089488
2023-02-19,16:14:12.000,50,11075426,12645,0,1676823251,13130.31469028,53.159533199999714,53544.10102368
2023-02-19,16:14:13.000,50,11075401,12845,0,1676823252,13130.28774503999,53.18068058999779,53544.13595928001
2023-02-19,16:14:14.000,50,11075454,12685,0,1676823253,13130.33489921,53.2441227599993,53544.19884336
2023-02-19,16:14:15.000,50,11075418,12965,0,1676823254,13130.31469028,53.27231928000401,53544.15692064001
2023-02-19,16:14:16.000,50,11075464,12885,0,1676823255,13130.260799799995,53.321663189999526,53544.12198504
2023-02-19,16:14:17.000,50,11075434,12805,0,1676823256,13130.301217659995,53.36395797000296,53544.15692064001
2023-02-19,16:14:18.000,50,11075505,12685,0,1676823257,13130.200173009995,53.41330187999847,53544.003204
2023-02-19,16:14:19.000,50,11075420,13085,0,1676823258,13130.10586466999,53.441498400003184,53543.91237144
2023-02-19,16:14:20.000,50,11075447,12805,0,1676823259,13130.341635519995,53.52608796000277,53544.10801080001
2023-02-19,16:14:21.000,50,11075403,12845,0,1676823260,13130.30795396999,53.51198970000405,53544.08704944001
2023-02-19,16:14:22.000,50,11075405,12765,0,1676823261,13130.395526,53.554284480000206,53544.12198504
2023-02-19,16:14:23.000,50,11075453,12645,0,1676823262,13130.422471239996,53.568382739998924,53544.17089488
2023-02-19,16:14:24.000,50,11075421,12925,0,1676823263,13130.44941647999,53.58248099999764,53544.20583048001
2023-02-19,16:14:25.000,50,11075395,12725,0,1676823264,13130.44941647999,53.62477578000107,53544.12897216
2023-02-19,16:14:26.000,50,11075400,12645,0,1676823265,13130.41573493,53.63182491000043,53544.08704944001
2023-02-19,16:14:27.000,50,11075418,12885,0,1676823266,13130.422471239996,53.63887403999979,53544.03813960001
2023-02-19,16:14:28.000,50,11075443,12685,0,1676823267,13130.51677958,53.69526708000194,53544.10102368
2023-02-19,16:14:29.000,50,11075434,12765,0,1676823268,13130.597615300001,53.68116882000322,53544.08006232
2023-02-19,16:14:30.000,50,11075443,12605,0,1676823269,13130.698659950001,53.70936534000066,53544.19884336
2023-02-19,16:14:31.000,50,11075407,12885,0,1676823270,13130.712132569992,53.71641447000002,53544.14993352
2023-02-19,16:14:32.000,50,11075433,12805,0,1676823271,13130.833386149992,53.74461099000473,53544.18486912001
2023-02-19,16:14:33.000,50,11075441,12645,0,1676823272,13130.853595079992,53.75870925000345,53544.19185624
2023-02-19,16:14:34.000,50,11075421,12805,0,1676823273,13130.900749250002,53.75166012000409,53544.19185624
2023-02-19,16:14:35.000,50,11075451,12965,0,1676823274,13130.867067699997,53.72346359999938,53544.10801080001
2023-02-19,16:14:36.000,50,11075420,12845,0,1676823275,13130.954639729993,53.7023162100013,53544.15692064001
2023-02-19,16:14:37.000,50,11075400,13005,0,1676823276,13130.995057589993,53.70936534000066,53544.114997920005
2023-02-19,16:14:38.000,50,11075455,13045,0,1676823277,13130.961376040003,53.730512729998736,53544.0730752
2023-02-19,16:14:39.000,50,11075413,13005,0,1676823278,13131.102838549989,53.69526708000194,53544.20583048001
2023-02-19,16:14:40.000,50,11075397,12765,0,1676823279,13131.089365929998,53.667070560004504,53544.18486912001
2023-02-19,16:14:41.000,50,11075425,12765,0,1676823280,13131.156729029994,53.667070560004504,53544.282688800005
2023-02-19,16:14:42.000,50,11075426,12725,0,1676823281,13131.143256409989,53.65297229999851,53544.25474032001
2023-02-19,16:14:43.000,50,11075416,12685,0,1676823282,13131.096102239993,53.65297229999851,53544.20583048001
2023-02-19,16:14:44.000,50,11075458,12685,0,1676823283,13131.149992719998,53.67411969000386,53544.22679184001
2023-02-19,16:14:45.000,50,11075460,12525,0,1676823284,13131.055684379993,53.63887403999979,53544.19185624
2023-02-19,16:14:46.000,50,11075427,12765,0,1676823285,13131.015266519993,53.65297229999851,53544.18486912001
2023-02-19,16:14:47.000,50,11075440,12845,0,1676823286,13130.995057589993,53.63887403999979,53544.19884336
2023-02-19,16:14:48.000,50,11075401,12765,0,1676823287,13131.008530209998,53.64592316999915,53544.28967592
2023-02-19,16:14:49.000,50,11075377,12845,0,1676823288,13131.028739139998,53.63887403999979,53544.31063728
2023-02-19,16:14:50.000,50,11075439,12605,0,1676823289,13130.981584970003,53.63182491000043,53544.26172744
2023-02-19,16:14:51.000,50,11075475,12965,0,1676823290,13130.934430799993,53.63182491000043,53544.24076608
2023-02-19,16:14:52.000,50,11075404,12805,0,1676823291,13130.900749250002,53.63887403999979,53544.19884336
2023-02-19,16:14:53.000,50,11075414,12765,0,1676823292,13130.792968289992,53.64592316999915,53544.10801080001
2023-02-19,16:14:54.000,50,11075441,12725,0,1676823293,13130.833386149992,53.68821795000258,53544.163907760005
2023-02-19,16:14:55.000,50,11075436,12645,0,1676823294,13130.833386149992,53.68821795000258,53544.21980472
2023-02-19,16:14:56.000,50,11075410,12965,0,1676823295,13130.799704600002,53.70936534000066,53544.177881999996
2023-02-19,16:14:57.000,50,11075415,12925,0,1676823296,13130.792968289992,53.75166012000409,53544.212817600004
2023-02-19,16:14:58.000,50,11075478,12725,0,1676823297,13130.826649839997,53.737561859998095,53544.177881999996
2023-02-19,16:14:59.000,50,11075453,12605,0,1676823298,13130.772759359992,53.77280751000217,53544.1429464
2023-02-19,16:15:00.000,50,11075431,12925,0,1676823299,13130.624560539996,53.75166012000409,53544.05910096001
2023-02-19,16:15:01.000,50,11075441,12765,0,1676823300,13130.597615300001,53.82215141999768,53543.97525552
2023-02-19,16:15:02.000,50,11075413,12965,0,1676823301,13130.739077810002,53.82215141999768,53544.10102368
2023-02-19,16:15:03.000,50,11075482,12965,0,1676823302,13130.698659950001,53.829200550004316,53544.09403656
2023-02-19,16:15:04.000,50,11075458,12805,0,1676823303,13130.799704600002,53.836249680003675,53544.13595928001
2023-02-19,16:15:05.000,50,11075421,12605,0,1676823304,13130.732341499992,53.87149533000047,53544.05910096001
2023-02-19,16:15:06.000,50,11075452,12765,0,1676823305,13130.705396259997,53.836249680003675,53544.01717824001
2023-02-19,16:15:07.000,50,11075427,13005,0,1676823306,13130.792968289992,53.88559358999919,53544.045126720004
2023-02-19,16:15:08.000,50,11075405,12925,0,1676823307,13130.819913530002,53.843298810003034,53544.03115248
2023-02-19,16:15:09.000,50,11075447,12845,0,1676823308,13130.705396259997,53.86444620000111,53543.90538432
2023-02-19,16:15:10.000,50,11075441,12685,0,1676823309,13130.867067699997,53.843298810003034,53544.045126720004
2023-02-19,16:15:11.000,50,11075456,12885,0,1676823310,13130.894012939993,53.836249680003675,53544.045126720004
2023-02-19,16:15:12.000,50,11075424,12885,0,1676823311,13130.954639729993,53.779856640001526,53544.114997920005
2023-02-19,16:15:13.000,50,11075451,12805,0,1676823312,13130.947903419998,53.779856640001526,53544.12897216
2023-02-19,16:15:14.000,50,11075394,12925,0,1676823313,13130.961376040003,53.74461099000473,53544.045126720004
2023-02-19,16:15:15.000,50,11075450,12885,0,1676823314,13130.968112349998,53.72346359999938,53544.045126720004
2023-02-19,16:15:16.000,50,11075430,12765,0,1676823315,13131.001793899988,53.74461099000473,53544.05910096001
2023-02-19,16:15:17.000,50,11075456,12605,0,1676823316,13130.927694489998,53.70936534000066,53544.02416536
2023-02-19,16:15:18.000,50,11075415,12765,0,1676823317,13130.914221869993,53.667070560004504,53544.010191119996
2023-02-19,16:15:19.000,50,11075453,12845,0,1676823318,13130.941167110002,53.63887403999979,53544.01717824001
2023-02-19,16:15:20.000,50,11075448,12925,0,1676823319,13131.042211759988,53.63182491000043,53544.1429464
2023-02-19,16:15:21.000,50,11075408,12965,0,1676823320,13131.001793899988,53.62477578000107,53544.10801080001
2023-02-19,16:15:22.000,50,11075452,12645,0,1676823321,13130.988321279998,53.610677520002355,53544.114997920005
2023-02-19,16:15:23.000,50,11075469,12925,0,1676823322,13130.887276629997,53.617726650001714,53544.003204
2023-02-19,16:15:24.000,50,11075451,13005,0,1676823323,13130.961376040003,53.63182491000043,53544.114997920005
2023-02-19,16:15:25.000,50,11075425,12765,0,1676823324,13130.853595079992,53.63887403999979,53543.996216880005
2023-02-19,16:15:26.000,50,11075424,12685,0,1676823325,13130.920958180002,53.68116882000322,53544.08006232
2023-02-19,16:15:27.000,50,11075403,12685,0,1676823326,13130.772759359992,53.7023162100013,53543.88442296
2023-02-19,16:15:28.000,50,11075461,12685,0,1676823327,13130.826649839997,53.74461099000473,53543.947307040005
2023-02-19,16:15:29.000,50,11075405,12565,0,1676823328,13130.887276629997,53.76575838000281,53544.05910096001
2023-02-19,16:15:30.000,50,11075432,12805,0,1676823329,13130.914221869993,53.829200550004316,53544.08704944001
2023-02-19,16:15:31.000,50,11075419,12885,0,1676823330,13130.867067699997,53.87149533000047,53544.066088080006
2023-02-19,16:15:32.000,50,11075479,12805,0,1676823331,13130.766023049997,53.87149533000047,53543.842500239996
2023-02-19,16:15:33.000,50,11075413,12725,0,1676823332,13130.840122460002,53.92788837000262,53543.96128128
2023-02-19,16:15:34.000,50,11075409,12925,0,1676823333,13130.799704600002,53.963134019999416,53543.9333328
2023-02-19,16:15:35.000,50,11075405,12725,0,1676823334,13130.833386149992,53.98428141000477,53544.010191119996
2023-02-19,16:15:36.000,50,11075478,12645,0,1676823335,13130.840122460002,54.06182183999772,53543.996216880005
2023-02-19,16:15:37.000,50,11075382,12805,0,1676823336,13130.860331390002,54.075920100003714,53544.10801080001
2023-02-19,16:15:38.000,50,11075434,12805,0,1676823337,13130.766023049997,54.09001836000243,53543.996216880005
2023-02-19,16:15:39.000,50,11075450,12765,0,1676823338,13130.900749250002,54.09706749000179,53544.0730752
2023-02-19,16:15:40.000,50,11075449,12805,0,1676823339,13130.914221869993,54.11821487999987,53544.03115248
2023-02-19,16:15:41.000,50,11075458,12885,0,1676823340,13130.826649839997,54.10411662000115,53543.98224264
2023-02-19,16:15:42.000,50,11075435,12725,0,1676823341,13130.819913530002,54.08296923000307,53543.96128128
2023-02-19,16:15:43.000,50,11075461,13125,0,1676823342,13130.927694489998,54.026576190000924,53544.02416536
2023-02-19,16:15:44.000,50,11075445,12885,0,1676823343,13131.008530209998,54.047723579999,53544.10102368
2023-02-19,16:15:45.000,50,11075427,12965,0,1676823344,13130.961376040003,54.03362532000028,53544.05211384
2023-02-19,16:15:46.000,50,11075458,12925,0,1676823345,13130.988321279998,54.04067444999964,53544.066088080006
2023-02-19,16:15:47.000,50,11075423,12805,0,1676823346,13130.988321279998,54.026576190000924,53544.10801080001
2023-02-19,16:15:48.000,50,11075455,12925,0,1676823347,13131.096102239993,54.03362532000028,53544.10102368
2023-02-19,16:15:49.000,50,11075419,13005,0,1676823348,13131.123047479989,53.95608489000006,53544.10801080001
2023-02-19,16:15:50.000,50,11075432,12765,0,1676823349,13131.082629619988,54.005428800002846,53544.03813960001
2023-02-19,16:15:51.000,50,11075395,12925,0,1676823350,13131.055684379993,53.963134019999416,53543.96128128
2023-02-19,16:15:52.000,50,11075425,12605,0,1676823351,13131.149992719998,53.9490357600007,53544.03115248
2023-02-19,16:15:53.000,50,11075401,12765,0,1676823352,13131.251037369999,53.94198663000134,53544.20583048001
2023-02-19,16:15:54.000,50,11075451,13005,0,1676823353,13131.34534570999,53.9490357600007,53544.177881999996
2023-02-19,16:15:55.000,50,11075444,12885,0,1676823354,13131.190410579999,53.9490357600007,53544.163907760005
2023-02-19,16:15:56.000,50,11075416,12445,0,1676823355,13131.35208202,53.970183149998775,53544.19185624
2023-02-19,16:15:57.000,50,11075464,12925,0,1676823356,13131.28471891999,53.99133054000413,53544.163907760005
2023-02-19,16:15:58.000,50,11075424,12805,0,1676823357,13131.379027259994,53.99133054000413,53544.26172744
2023-02-19,16:15:59.000,50,11075418,12605,0,1676823358,13131.41270881,53.99133054000413,53544.28967592
2023-02-19,16:16:00.000,50,11075449,12885,0,1676823359,13131.46659928999,53.970183149998775,53544.27570168001
2023-02-19,16:16:01.000,50,11075435,12965,0,1676823360,13131.399236189995,53.98428141000477,53544.212817600004
2023-02-19,16:16:02.000,50,11075403,12765,0,1676823361,13131.35208202,53.977232279998134,53544.12198504
2023-02-19,16:16:03.000,50,11075447,12725,0,1676823362,13131.439654049995,53.99837967000349,53544.26172744
2023-02-19,16:16:04.000,50,11075427,12725,0,1676823363,13131.51375346,53.95608489000006,53544.212817600004
2023-02-19,16:16:05.000,50,11075443,12845,0,1676823364,13131.39249988,53.99133054000413,53544.19884336
2023-02-19,16:16:06.000,50,11075428,12925,0,1676823365,13131.43291774,53.92788837000262,53544.17089488
2023-02-19,16:16:07.000,50,11075475,12725,0,1676823366,13131.49354453,53.92788837000262,53544.25474032001
2023-02-19,16:16:08.000,50,11075441,12845,0,1676823367,13131.500280839995,53.92083924000326,53544.26871456
2023-02-19,16:16:09.000,50,11075436,12845,0,1676823368,13131.57438025,53.93493750000198,53544.345572879996
2023-02-19,16:16:10.000,50,11075481,12725,0,1676823369,13131.581116559995,53.89264271999855,53544.3176244
2023-02-19,16:16:11.000,50,11075440,12805,0,1676823370,13131.55417132,53.87149533000047,53544.331598640005
2023-02-19,16:16:12.000,50,11075435,12765,0,1676823371,13131.61479811,53.85739707000175,53544.27570168001
2023-02-19,16:16:13.000,50,11075445,12765,0,1676823372,13131.58785286999,53.85034794000239,53544.21980472
2023-02-19,16:16:14.000,50,11075400,12685,0,1676823373,13131.63500704,53.80805315999896,53544.31063728
2023-02-19,16:16:15.000,50,11075441,12965,0,1676823374,13131.749524309991,53.77280751000217,53544.401469840006
2023-02-19,16:16:16.000,50,11075419,12805,0,1676823375,13131.837096340001,53.77280751000217,53544.42243120001
2023-02-19,16:16:17.000,50,11075508,12765,0,1676823376,13131.776469550001,53.75166012000409,53544.35256000001
2023-02-19,16:16:18.000,50,11075466,13045,0,1676823377,13131.810151099991,53.70936534000066,53544.36653424
2023-02-19,16:16:19.000,50,11075447,12845,0,1676823378,13131.877514200001,53.68116882000322,53544.43640544
2023-02-19,16:16:20.000,50,11075455,12765,0,1676823379,13131.931404679992,53.71641447000002,53544.42941832
2023-02-19,16:16:21.000,50,11075419,12885,0,1676823380,13131.823623719996,53.737561859998095,53544.3874956
2023-02-19,16:16:22.000,50,11075456,12885,0,1676823381,13131.917932060001,53.730512729998736,53544.42941832
2023-02-19,16:16:23.000,50,11075465,12765,0,1676823382,13131.904459439997,53.70936534000066,53544.47134104001
2023-02-19,16:16:24.000,50,11075418,12965,0,1676823383,13131.837096340001,53.76575838000281,53544.44339256001
2023-02-19,16:16:25.000,50,11075438,12965,0,1676823384,13131.864041579996,53.77280751000217,53544.499289520005
2023-02-19,16:16:26.000,50,11075444,12965,0,1676823385,13131.776469550001,53.80805315999896,53544.401469840006
2023-02-19,16:16:27.000,50,11075472,12845,0,1676823386,13131.776469550001,53.843298810003034,53544.47134104001
2023-02-19,16:16:28.000,50,11075454,12805,0,1676823387,13131.776469550001,53.89264271999855,53544.52025088001
2023-02-19,16:16:29.000,50,11075415,12805,0,1676823388,13131.540698699995,53.9490357600007,53544.33858576
2023-02-19,16:16:30.000,50,11075415,12645,0,1676823389,13131.682161209996,54.04067444999964,53544.43640544
2023-02-19,16:16:31.000,50,11075435,12845,0,1676823390,13131.69563383,54.075920100003714,53544.47832816
2023-02-19,16:16:32.000,50,11075471,12725,0,1676823391,13131.621534419995,54.12526400999923,53544.513263759996
2023-02-19,16:16:33.000,50,11075437,12525,0,1676823392,13131.64847965999,54.17460792000202,53544.50627664
2023-02-19,16:16:34.000,50,11075483,13045,0,1676823393,13131.61479811,54.245099220002885,53544.48531528
2023-02-19,16:16:35.000,50,11075419,12765,0,1676823394,13131.581116559995,54.35788529999991,53544.40845696
2023-02-19,16:16:36.000,50,11075444,12765,0,1676823395,13131.480071909995,54.39313095000398,53544.3874956
2023-02-19,16:16:37.000,50,11075452,12685,0,1676823396,13131.500280839995,54.414278340002056,53544.39448272001
2023-02-19,16:16:38.000,50,11075442,13045,0,1676823397,13131.56764393999,54.477720510003564,53544.450379680005
2023-02-19,16:16:39.000,50,11075450,12805,0,1676823398,13131.59458918,54.51296616000036,53544.47134104001
2023-02-19,16:16:40.000,50,11075411,12885,0,1676823399,13131.55417132,54.55526094000379,53544.40845696
2023-02-19,16:16:41.000,50,11075430,12885,0,1676823400,13131.41270881,54.58345746000123,53544.22679184001
2023-02-19,16:16:42.000,50,11075399,13005,0,1676823401,13131.311664159999,54.58345746000123,53544.21980472
2023-02-19,16:16:43.000,50,11075459,13005,0,1676823402,13131.57438025,54.604604849999305,53544.401469840006
2023-02-19,16:16:44.000,50,11075418,12645,0,1676823403,13131.55417132,54.59050659000059,53544.28967592
2023-02-19,16:16:45.000,50,11075414,12645,0,1676823404,13131.581116559995,54.611653979998664,53544.32461152001
2023-02-19,16:16:46.000,50,11075423,13085,0,1676823405,13131.581116559995,54.62575224000466,53544.24076608
2023-02-19,16:16:47.000,50,11075425,12805,0,1676823406,13131.63500704,54.5411626799978,53544.31063728
2023-02-19,16:16:48.000,50,11075425,12765,0,1676823407,13131.66868858999,54.51296616000036,53544.35954712
2023-02-19,16:16:49.000,50,11075451,12925,0,1676823408,13131.682161209996,54.44952398999885,53544.39448272001
2023-02-19,16:16:50.000,50,11075448,13125,0,1676823409,13131.581116559995,54.414278340002056,53544.212817600004
2023-02-19,16:16:51.000,50,11075445,12645,0,1676823410,13131.71584276,54.34378704000119,53544.29666304
2023-02-19,16:16:52.000,50,11075459,12805,0,1676823411,13131.762996929996,54.364934429999266,53544.282688800005
2023-02-19,16:16:53.000,50,11075439,12965,0,1676823412,13131.789942169991,54.28739399999904,53544.35256000001
2023-02-19,16:16:54.000,50,11075432,12805,0,1676823413,13131.877514200001,54.22395183000481,53544.3176244
2023-02-19,16:16:55.000,50,11075441,12885,0,1676823414,13131.877514200001,54.238050090003526,53544.3176244
2023-02-19,16:16:56.000,50,11075438,12845,0,1676823415,13131.857305270001,54.188706180000736,53544.282688800005
2023-02-19,16:16:57.000,50,11075439,12725,0,1676823416,13131.870777889992,54.139362269997946,53544.35256000001
2023-02-19,16:16:58.000,50,11075426,12885,0,1676823417,13131.877514200001,54.15346053000394,53544.33858576
2023-02-19,16:16:59.000,50,11075453,12925,0,1676823418,13131.810151099991,54.11821487999987,53544.26871456
2023-02-19,16:17:00.000,50,11075397,12685,0,1676823419,13131.857305270001,54.139362269997946,53544.29666304
2023-02-19,16:17:01.000,50,11075501,12925,0,1676823420,13131.73605169,54.15346053000394,53544.25474032001
2023-02-19,16:17:02.000,50,11075433,12685,0,1676823421,13131.843832649996,54.15346053000394,53544.33858576
2023-02-19,16:17:03.000,50,11075424,12925,0,1676823422,13131.823623719996,54.188706180000736,53544.3176244
2023-02-19,16:17:04.000,50,11075465,13125,0,1676823423,13131.823623719996,54.26624661000096,53544.31063728
2023-02-19,16:17:05.000,50,11075441,12765,0,1676823424,13131.789942169991,54.28739399999904,53544.29666304
2023-02-19,16:17:06.000,50,11075421,12885,0,1676823425,13131.729315379991,54.33673791000183,53544.22679184001
2023-02-19,16:17:07.000,50,11075462,13005,0,1676823426,13131.749524309991,54.421327470001415,53544.282688800005
2023-02-19,16:17:08.000,50,11075436,12925,0,1676823427,13131.749524309991,54.470671380004205,53544.2477532
2023-02-19,16:17:09.000,50,11075429,12845,0,1676823428,13131.73605169,54.505917030001,53544.24076608
2023-02-19,16:17:10.000,50,11075465,12765,0,1676823429,13131.850568959992,54.5411626799978,53544.31063728
2023-02-19,16:17:11.000,50,11075459,12805,0,1676823430,13131.796678480001,54.597555719999946,53544.19185624
2023-02-19,16:17:12.000,50,11075427,12885,0,1676823431,13131.843832649996,54.653948760002095,53544.31063728
2023-02-19,16:17:13.000,50,11075441,12885,0,1676823432,13131.870777889992,54.57640833000187,53544.28967592
2023-02-19,16:17:14.000,50,11075442,12805,0,1676823433,13131.884250509996,54.660997890001454,53544.282688800005
2023-02-19,16:17:15.000,50,11075444,12925,0,1676823434,13131.924668369997,54.660997890001454,53544.282688800005
2023-02-19,16:17:16.000,50,11075455,12765,0,1676823435,13131.870777889992,54.63985050000338,53544.177881999996
2023-02-19,16:17:17.000,50,11075497,12605,0,1676823436,13131.897723130001,54.660997890001454,53544.177881999996
2023-02-19,16:17:18.000,50,11075432,13045,0,1676823437,13131.998767780002,54.59050659000059,53544.26172744
2023-02-19,16:17:19.000,50,11075421,12965,0,1676823438,13132.106548739997,54.61870310999802,53544.345572879996
2023-02-19,16:17:20.000,50,11075459,12885,0,1676823439,13132.140230290002,54.58345746000123,53544.29666304
2023-02-19,16:17:21.000,50,11075456,12725,0,1676823440,13132.160439220002,54.56231007000315,53544.28967592
2023-02-19,16:17:22.000,50,11075464,13085,0,1676823441,13132.126757669997,54.611653979998664,53544.25474032001
2023-02-19,16:17:23.000,50,11075449,13045,0,1676823442,13132.120021360002,54.56231007000315,53544.177881999996
2023-02-19,16:17:24.000,50,11075425,12885,0,1676823443,13132.248011249998,54.59050659000059,53544.26871456
2023-02-19,16:17:25.000,50,11075432,12965,0,1676823444,13132.214329699993,54.57640833000187,53544.18486912001
2023-02-19,16:17:26.000,50,11075450,13045,0,1676823445,13132.227802319998,54.5411626799978,53544.26172744
2023-02-19,16:17:27.000,50,11075421,12925,0,1676823446,13132.214329699993,54.57640833000187,53544.26172744
2023-02-19,16:17:28.000,50,11075407,12965,0,1676823447,13132.315374349993,54.5411626799978,53544.42941832
2023-02-19,16:17:29.000,50,11075430,12885,0,1676823448,13132.288429109998,54.56231007000315,53544.39448272001
2023-02-19,16:17:30.000,50,11075455,12925,0,1676823449,13132.207593389998,54.59050659000059,53544.29666304
2023-02-19,16:17:31.000,50,11075404,12605,0,1676823450,13132.126757669997,54.57640833000187,53544.22679184001
2023-02-19,16:17:32.000,50,11075471,12885,0,1676823451,13132.133493979993,54.62575224000466,53544.29666304
2023-02-19,16:17:33.000,50,11075437,12725,0,1676823452,13132.173911839993,54.597555719999946,53544.36653424
2023-02-19,16:17:34.000,50,11075434,12925,0,1676823453,13132.146966599998,54.703292670004885,53544.401469840006
2023-02-19,16:17:35.000,50,11075414,13245,0,1676823454,13132.099812430002,54.68214527999953,53544.35954712
2023-02-19,16:17:36.000,50,11075449,12805,0,1676823455,13132.005504089997,54.660997890001454,53544.282688800005
2023-02-19,16:17:37.000,50,11075475,12965,0,1676823456,13132.126757669997,54.69624353999825,53544.35256000001
2023-02-19,16:17:38.000,50,11075413,12885,0,1676823457,13132.093076119992,54.73853832000168,53544.331598640005
2023-02-19,16:17:39.000,50,11075455,13085,0,1676823458,13132.086339809997,54.710341800004244,53544.28967592
2023-02-19,16:17:40.000,50,11075468,12965,0,1676823459,13132.052658259992,54.73853832000168,53544.282688800005
2023-02-19,16:17:41.000,50,11075444,12845,0,1676823460,13131.897723130001,54.76673483999912,53544.1429464
2023-02-19,16:17:42.000,50,11075425,12965,0,1676823461,13132.106548739997,54.81607875000191,53544.27570168001
2023-02-19,16:17:43.000,50,11075410,13005,0,1676823462,13132.227802319998,54.823127880001266,53544.345572879996
2023-02-19,16:17:44.000,50,11075465,12925,0,1676823463,13132.248011249998,54.80198049000319,53544.41544408
2023-02-19,16:17:45.000,50,11075426,12845,0,1676823464,13132.322110659989,54.837226139999984,53544.40845696
2023-02-19,16:17:46.000,50,11075429,12845,0,1676823465,13132.308638039998,54.81607875000191,53544.28967592
2023-02-19,16:17:47.000,50,11075462,12685,0,1676823466,13132.335583279993,54.80902962000255,53544.33858576
2023-02-19,16:17:48.000,50,11075462,12765,0,1676823467,13132.443364239989,54.80198049000319,53544.380508480004
2023-02-19,16:17:49.000,50,11075406,12925,0,1676823468,13132.349055899998,54.773783969998476,53544.233778960006
2023-02-19,16:17:50.000,50,11075418,12805,0,1676823469,13132.423155309989,54.7526365800004,53544.32461152001
2023-02-19,16:17:51.000,50,11075468,12565,0,1676823470,13132.537672579994,54.7526365800004,53544.44339256001
2023-02-19,16:17:52.000,50,11075435,12965,0,1676823471,13132.530936269999,54.68919440999889,53544.40845696
2023-02-19,16:17:53.000,50,11075457,13005,0,1676823472,13132.477045789994,54.660997890001454,53544.331598640005
2023-02-19,16:17:54.000,50,11075450,12925,0,1676823473,13132.598299369994,54.646899630002736,53544.4573668
2023-02-19,16:17:55.000,50,11075457,12965,0,1676823474,13132.65218985,54.611653979998664,53544.450379680005
2023-02-19,16:17:56.000,50,11075417,12725,0,1676823475,13132.497254719994,54.604604849999305,53544.3176244
2023-02-19,16:17:57.000,50,11075445,12805,0,1676823476,13132.578090439994,54.604604849999305,53544.3874956
2023-02-19,16:17:58.000,50,11075440,12805,0,1676823477,13132.50399102999,54.59050659000059,53544.42243120001
2023-02-19,16:17:59.000,50,11075457,12885,0,1676823478,13132.64545353999,54.57640833000187,53544.499289520005
2023-02-19,16:18:00.000,50,11075454,12965,0,1676823479,13132.63198092,54.611653979998664,53544.4573668
2023-02-19,16:18:01.000,50,11075400,12925,0,1676823480,13132.61177199,54.604604849999305,53544.48531528
2023-02-19,16:18:02.000,50,11075443,13005,0,1676823481,13132.57135413,54.611653979998664,53544.41544408
2023-02-19,16:18:03.000,50,11075457,13005,0,1676823482,13132.510727339999,54.660997890001454,53544.32461152001
2023-02-19,16:18:04.000,50,11075446,12925,0,1676823483,13132.65218985,54.68919440999889,53544.39448272001
2023-02-19,16:18:05.000,50,11075474,12925,0,1676823484,13132.59156306,54.73853832000168,53544.31063728
2023-02-19,16:18:06.000,50,11075447,13005,0,1676823485,13132.578090439994,54.78788223000447,53544.30365016001
2023-02-19,16:18:07.000,50,11075435,12885,0,1676823486,13132.68587139999,54.80902962000255,53544.380508480004
2023-02-19,16:18:08.000,50,11075444,12965,0,1676823487,13132.76670711999,54.886570050002774,53544.42243120001
2023-02-19,16:18:09.000,50,11075503,12885,0,1676823488,13132.79365236,54.92181569999957,53544.47134104001
2023-02-19,16:18:10.000,50,11075421,12925,0,1676823489,13132.82733390999,54.98525787000108,53544.499289520005
2023-02-19,16:18:11.000,50,11075443,12925,0,1676823490,13132.83407022,54.98525787000108,53544.43640544
2023-02-19,16:18:12.000,50,11075490,12805,0,1676823491,13132.72628925999,55.048700040002586,53544.31063728
2023-02-19,16:18:13.000,50,11075406,13005,0,1676823492,13132.77344343,55.08394568999938,53544.37352136001
2023-02-19,16:18:14.000,50,11075423,12765,0,1676823493,13132.941851179996,55.0980439499981,53544.49230240001
2023-02-19,16:18:15.000,50,11075481,12925,0,1676823494,13132.97553273,55.13328960000217,53544.513263759996
2023-02-19,16:18:16.000,50,11075449,12645,0,1676823495,13132.9553238,55.12624047000281,53544.47134104001
2023-02-19,16:18:17.000,50,11075556,12645,0,1676823496,13133.042895829996,55.15443699000025,53544.52025088001
2023-02-19,16:18:18.000,50,11075490,12965,0,1676823497,13132.968796419991,55.19673177000368,53544.53422512
2023-02-19,16:18:19.000,50,11075424,12925,0,1676823498,13132.989005349991,55.182633509997686,53544.49230240001
2023-02-19,16:18:20.000,50,11075433,12765,0,1676823499,13132.989005349991,55.25312480999855,53544.548199360004
2023-02-19,16:18:21.000,50,11075436,13005,0,1676823500,13132.962060109996,55.231977420000476,53544.42243120001
2023-02-19,16:18:22.000,50,11075429,12925,0,1676823501,13132.995741660001,55.21787916000176,53544.52025088001
2023-02-19,16:18:23.000,50,11075458,12845,0,1676823502,13133.056368450001,55.26722307000455,53544.548199360004
2023-02-19,16:18:24.000,50,11075417,12925,0,1676823503,13133.002477969996,55.281321330003266,53544.53422512
2023-02-19,16:18:25.000,50,11075425,12885,0,1676823504,13133.143940479997,55.30246872000134,53544.54121224001
2023-02-19,16:18:26.000,50,11075425,12845,0,1676823505,13133.063104759996,55.36591089000285,53544.53422512
2023-02-19,16:18:27.000,50,11075393,12805,0,1676823506,13133.036159520001,55.37296002000221,53544.49230240001
2023-02-19,16:18:28.000,50,11075426,12765,0,1676823507,13133.069841069992,55.39410741000029,53544.527238
2023-02-19,16:18:29.000,50,11075439,13085,0,1676823508,13133.103522619997,55.44345132000308,53544.46435392
2023-02-19,16:18:30.000,50,11075481,12925,0,1676823509,13133.123731549997,55.45050045000244,53544.56217360001
2023-02-19,16:18:31.000,50,11075467,12885,0,1676823510,13133.137204170001,55.47869696999987,53544.548199360004
2023-02-19,16:18:32.000,50,11075432,12965,0,1676823511,13133.157413100002,55.49279522999859,53544.569160720006
2023-02-19,16:18:33.000,50,11075427,12965,0,1676823512,13133.130467859992,55.52804088000266,53544.54121224001
2023-02-19,16:18:34.000,50,11075447,12885,0,1676823513,13133.150676789992,55.54213914000138,53544.55518648
2023-02-19,16:18:35.000,50,11075451,12765,0,1676823514,13133.211303579992,55.59853218000353,53544.56217360001
2023-02-19,16:18:36.000,50,11075410,13085,0,1676823515,13133.211303579992,55.56328652999946,53544.5971092
2023-02-19,16:18:37.000,50,11075416,12845,0,1676823516,13133.184358339997,55.61967957000161,53544.55518648
2023-02-19,16:18:38.000,50,11075447,13005,0,1676823517,13133.191094649992,55.63377783000033,53544.548199360004
2023-02-19,16:18:39.000,50,11075399,12805,0,1676823518,13133.278666680002,55.63377783000033,53544.65999328001
2023-02-19,16:18:40.000,50,11075487,12845,0,1676823519,13133.285402989997,55.647876089999045,53544.666980400005
2023-02-19,16:18:41.000,50,11075422,12925,0,1676823520,13133.312348229992,55.690170870002476,53544.6320448
2023-02-19,16:18:42.000,50,11075460,12925,0,1676823521,13133.298875610002,55.71836738999991,53544.67396752
2023-02-19,16:18:43.000,50,11075439,13005,0,1676823522,13133.298875610002,55.753613040003984,53544.61108344001
2023-02-19,16:18:44.000,50,11075477,12965,0,1676823523,13133.359502400002,55.7677113000027,53544.67396752
2023-02-19,16:18:45.000,50,11075427,12845,0,1676823524,13133.332557159993,55.78885869000078,53544.618070560005
2023-02-19,16:18:46.000,50,11075386,12765,0,1676823525,13133.399920260003,55.78885869000078,53544.62505768
2023-02-19,16:18:47.000,50,11075422,12965,0,1676823526,13133.426865499998,55.81000607999886,53544.666980400005
2023-02-19,16:18:48.000,50,11075426,13005,0,1676823527,13133.393183949993,55.84525173000293,53544.67396752
2023-02-19,16:18:49.000,50,11075443,12965,0,1676823528,13133.406656569998,55.83115347000421,53544.666980400005
2023-02-19,16:18:50.000,50,11075472,12765,0,1676823529,13133.352766089993,55.81000607999886,53544.58313496
2023-02-19,16:18:51.000,50,11075425,13085,0,1676823530,13133.399920260003,55.77476043000206,53544.70890312001
2023-02-19,16:18:52.000,50,11075444,12645,0,1676823531,13133.359502400002,55.7677113000027,53544.65300616
2023-02-19,16:18:53.000,50,11075451,12885,0,1676823532,13133.359502400002,55.753613040003984,53544.64601904
2023-02-19,16:18:54.000,50,11075355,12925,0,1676823533,13133.352766089993,55.73951477999799,53544.680954639996
2023-02-19,16:18:55.000,50,11075441,13045,0,1676823534,13133.339293470002,55.683121740003116,53544.72287736
2023-02-19,16:18:56.000,50,11075394,12885,0,1676823535,13133.285402989997,55.654925219998404,53544.666980400005
2023-02-19,16:18:57.000,50,11075432,12925,0,1676823536,13133.332557159993,55.61967957000161,53544.70890312001
2023-02-19,16:18:58.000,50,11075478,12885,0,1676823537,13133.325820849997,55.54213914000138,53544.75082584
2023-02-19,16:18:59.000,50,11075397,12845,0,1676823538,13133.292139299992,55.54213914000138,53544.736851600006
2023-02-19,16:19:00.000,50,11075413,12845,0,1676823539,13133.305611919997,55.49279522999859,53544.736851600006
2023-02-19,16:19:01.000,50,11075468,12845,0,1676823540,13133.244985129997,55.513942620003945,53544.6320448
2023-02-19,16:19:02.000,50,11075428,13045,0,1676823541,13133.191094649992,55.45050045000244,53544.69492888
2023-02-19,16:19:03.000,50,11075458,12885,0,1676823542,13133.258457750002,55.36591089000285,53544.76480008
2023-02-19,16:19:04.000,50,11075471,12845,0,1676823543,13133.076577380001,55.38705828000093,53544.65999328001
2023-02-19,16:19:05.000,50,11075436,13165,0,1676823544,13133.164149409997,55.35886176000349,53544.736851600006
2023-02-19,16:19:06.000,50,11075437,12845,0,1676823545,13133.116995240001,55.344763500004774,53544.67396752
2023-02-19,16:19:07.000,50,11075453,12885,0,1676823546,13132.88796069999,55.295419590001984,53544.50627664
2023-02-19,16:19:08.000,50,11075422,12805,0,1676823547,13133.002477969996,55.27427220000391,53544.680954639996
2023-02-19,16:19:09.000,50,11075479,12925,0,1676823548,13132.948587489991,55.30246872000134,53544.5971092
2023-02-19,16:19:10.000,50,11075420,13005,0,1676823549,13132.901433319996,55.27427220000391,53544.58313496
2023-02-19,16:19:11.000,50,11075435,12885,0,1676823550,13132.79365236,55.288370460002625,53544.527238
2023-02-19,16:19:12.000,50,11075463,12965,0,1676823551,13132.840806529995,55.3095178500007,53544.62505768
2023-02-19,16:19:13.000,50,11075440,12805,0,1676823552,13132.87448808,55.344763500004774,53544.63903192001
2023-02-19,16:19:14.000,50,11075411,13125,0,1676823553,13132.80712497999,55.37296002000221,53544.61108344001
2023-02-19,16:19:15.000,50,11075465,12805,0,1676823554,13132.76670711999,55.408205669999006,53544.618070560005
2023-02-19,16:19:16.000,50,11075417,12925,0,1676823555,13132.73302557,55.40115653999965,53544.513263759996
2023-02-19,16:19:17.000,50,11075499,13005,0,1676823556,13132.63198092,55.457549580001796,53544.47134104001
2023-02-19,16:19:18.000,50,11075446,13005,0,1676823557,13132.63198092,55.45050045000244,53544.4573668
2023-02-19,16:19:19.000,50,11075382,12805,0,1676823558,13132.54440888999,55.471647840000514,53544.3874956
2023-02-19,16:19:20.000,50,11075472,13005,0,1676823559,13132.68587139999,55.48574609999923,53544.53422512
2023-02-19,16:19:21.000,50,11075391,12965,0,1676823560,13132.719552949995,55.49984435999795,53544.56217360001
2023-02-19,16:19:22.000,50,11075432,12925,0,1676823561,13132.67239878,55.49279522999859,53544.47134104001
2023-02-19,16:19:23.000,50,11075432,12765,0,1676823562,13132.63198092,55.471647840000514,53544.499289520005
2023-02-19,16:19:24.000,50,11075454,12925,0,1676823563,13132.66566246999,55.47869696999987,53544.52025088001
2023-02-19,16:19:25.000,50,11075444,12765,0,1676823564,13132.66566246999,55.45050045000244,53544.44339256001
2023-02-19,16:19:26.000,50,11075449,12725,0,1676823565,13132.62524460999,55.422303929997724,53544.40845696
2023-02-19,16:19:27.000,50,11075404,12965,0,1676823566,13132.658926159995,55.38705828000093,53544.49230240001
2023-02-19,16:19:28.000,50,11075417,12845,0,1676823567,13132.70608032999,55.31656698000006,53544.40845696
2023-02-19,16:19:29.000,50,11075407,12925,0,1676823568,13132.71281664,55.26722307000455,53544.450379680005
2023-02-19,16:19:30.000,50,11075465,12805,0,1676823569,13132.72628925999,55.246075679999194,53544.44339256001
2023-02-19,16:19:31.000,50,11075451,12965,0,1676823570,13132.72628925999,55.15443699000025,53544.4573668
2023-02-19,16:19:32.000,50,11075440,12965,0,1676823571,13132.50399102999,55.09099481999874,53544.26871456
2023-02-19,16:19:33.000,50,11075448,12885,0,1676823572,13132.719552949995,55.105093080004735,53544.39448272001
2023-02-19,16:19:34.000,50,11075465,12925,0,1676823573,13132.759970809995,55.055749170001945,53544.569160720006
2023-02-19,16:19:35.000,50,11075472,12965,0,1676823574,13132.7532345,54.98525787000108,53544.569160720006
2023-02-19,16:19:36.000,50,11075418,12925,0,1676823575,13132.719552949995,54.94296308999765,53544.57614784
2023-02-19,16:19:37.000,50,11075403,12965,0,1676823576,13132.63198092,54.90771744000085,53544.50627664
2023-02-19,16:19:38.000,50,11075431,12885,0,1676823577,13132.59156306,54.85837352999806,53544.49230240001
2023-02-19,16:19:39.000,50,11075353,12845,0,1676823578,13132.443364239989,54.830177010000625,53544.35256000001
2023-02-19,16:19:40.000,50,11075447,12805,0,1676823579,13132.48378209999,54.80198049000319,53544.50627664
2023-02-19,16:19:41.000,50,11075427,12885,0,1676823580,13132.369264829998,54.73853832000168,53544.46435392
2023-02-19,16:19:42.000,50,11075424,12765,0,1676823581,13132.241274939988,54.73853832000168,53544.43640544
2023-02-19,16:19:43.000,50,11075427,12925,0,1676823582,13132.221066009988,54.710341800004244,53544.4573668
2023-02-19,16:19:44.000,50,11075424,12965,0,1676823583,13132.153702909993,54.646899630002736,53544.48531528
2023-02-19,16:19:45.000,50,11075419,13005,0,1676823584,13132.066130879997,54.653948760002095,53544.499289520005
2023-02-19,16:19:46.000,50,11075387,12645,0,1676823585,13131.890986819992,54.653948760002095,53544.39448272001
2023-02-19,16:19:47.000,50,11075355,12845,0,1676823586,13131.803414789996,54.611653979998664,53544.401469840006
2023-02-19,16:19:48.000,50,11075418,12725,0,1676823587,13131.709106449991,54.611653979998664,53544.26172744
2023-02-19,16:19:49.000,50,11075490,12885,0,1676823588,13131.52722607999,54.597555719999946,53544.20583048001
2023-02-19,16:19:50.000,50,11075413,12885,0,1676823589,13131.641743349996,54.67509615000017,53544.39448272001
2023-02-19,16:19:51.000,50,11075381,12925,0,1676823590,13131.58785286999,54.63985050000338,53544.3176244
2023-02-19,16:19:52.000,50,11075414,13165,0,1676823591,13131.55417132,54.653948760002095,53544.31063728
2023-02-19,16:19:53.000,50,11075442,13125,0,1676823592,13131.500280839995,54.68919440999889,53544.24076608
2023-02-19,16:19:54.000,50,11075425,12765,0,1676823593,13131.480071909995,54.68214527999953,53544.18486912001
2023-02-19,16:19:55.000,50,11075407,12845,0,1676823594,13131.4733356,54.7173909300036,53544.2477532
2023-02-19,16:19:56.000,50,11075419,12725,0,1676823595,13131.439654049995,54.74558745000104,53544.12198504
2023-02-19,16:19:57.000,50,11075457,12925,0,1676823596,13131.39249988,54.76673483999912,53544.12897216
2023-02-19,16:19:58.000,50,11075459,12805,0,1676823597,13131.500280839995,54.75968570999976,53544.114997920005
2023-02-19,16:19:59.000,50,11075420,12965,0,1676823598,13131.621534419995,54.7526365800004,53544.19185624
2023-02-19,16:20:00.000,50,11075391,13005,0,1676823599,13131.621534419995,54.78788223000447,53544.177881999996
2023-02-19,16:20:01.000,50,11075410,12765,0,1676823600,13131.621534419995,54.78788223000447,53544.09403656
2023-02-19,16:20:02.000,50,11075442,12765,0,1676823601,13131.61479811,54.78788223000447,53544.0730752
2023-02-19,16:20:03.000,50,11075437,12925,0,1676823602,13131.68889751999,54.73148919000232,53544.10102368
2023-02-19,16:20:04.000,50,11075419,13125,0,1676823603,13131.73605169,54.72444006000296,53544.114997920005
2023-02-19,16:20:05.000,50,11075436,13005,0,1676823604,13131.810151099991,54.68919440999889,53544.17089488
2023-02-19,16:20:06.000,50,11075430,12685,0,1676823605,13131.783205859996,54.61870310999802,53544.19185624
2023-02-19,16:20:07.000,50,11075440,12965,0,1676823606,13131.816887410001,54.56935920000251,53544.17089488
2023-02-19,16:20:08.000,50,11075405,12885,0,1676823607,13131.749524309991,54.52001528999972,53544.09403656
2023-02-19,16:20:09.000,50,11075452,13125,0,1676823608,13131.837096340001,54.48476964000292,53544.19884336
2023-02-19,16:20:10.000,50,11075448,12965,0,1676823609,13131.843832649996,54.463622250004846,53544.212817600004
2023-02-19,16:20:11.000,50,11075454,12965,0,1676823610,13131.789942169991,54.35083617000055,53544.21980472
2023-02-19,16:20:12.000,50,11075461,13085,0,1676823611,13131.729315379991,54.30149225999776,53544.17089488
2023-02-19,16:20:13.000,50,11075412,12925,0,1676823612,13131.65521597,54.21690269999817,53544.09403656
2023-02-19,16:20:14.000,50,11075479,12885,0,1676823613,13131.749524309991,54.16755879000266,53544.24076608
2023-02-19,16:20:15.000,50,11075387,12925,0,1676823614,13131.661952279996,54.12526400999923,53544.163907760005
2023-02-19,16:20:16.000,50,11075395,12845,0,1676823615,13131.60806179999,54.12526400999923,53544.17089488
2023-02-19,16:20:17.000,50,11075425,12845,0,1676823616,13131.57438025,54.05477270999836,53544.177881999996
2023-02-19,16:20:18.000,50,11075423,13125,0,1676823617,13131.46659928999,54.06182183999772,53544.163907760005
2023-02-19,16:20:19.000,50,11075429,13085,0,1676823618,13131.36555463999,54.068870970004355,53544.114997920005
2023-02-19,16:20:20.000,50,11075429,12885,0,1676823619,13131.271246299999,54.047723579999,53544.12897216
2023-02-19,16:20:21.000,50,11075451,12845,0,1676823620,13131.156729029994,54.08296923000307,53544.05910096001
2023-02-19,16:20:22.000,50,11075436,12845,0,1676823621,13131.170201649998,54.05477270999836,53544.14993352
2023-02-19,16:20:23.000,50,11075441,12845,0,1676823622,13131.170201649998,54.019527060001565,53544.233778960006
2023-02-19,16:20:24.000,50,11075436,12805,0,1676823623,13131.102838549989,54.06182183999772,53544.163907760005
2023-02-19,16:20:25.000,50,11075440,12965,0,1676823624,13130.927694489998,54.026576190000924,53544.03813960001
2023-02-19,16:20:26.000,50,11075473,12925,0,1676823625,13130.947903419998,54.06182183999772,53544.10102368
2023-02-19,16:20:27.000,50,11075428,12805,0,1676823626,13130.806440909997,54.09001836000243,53544.08704944001
2023-02-19,16:20:28.000,50,11075400,12845,0,1676823627,13130.806440909997,54.09001836000243,53543.947307040005
2023-02-19,16:20:29.000,50,11075438,12725,0,1676823628,13130.691923639992,54.17460792000202,53543.91237144
2023-02-19,16:20:30.000,50,11075400,12885,0,1676823629,13130.685187329997,54.23100096000417,53543.96826840001
2023-02-19,16:20:31.000,50,11075425,12765,0,1676823630,13130.631296849991,54.22395183000481,53543.996216880005
2023-02-19,16:20:32.000,50,11075424,12765,0,1676823631,13130.462889099996,54.238050090003526,53543.779616160005
2023-02-19,16:20:33.000,50,11075409,13005,0,1676823632,13130.510043269991,54.30854139000439,53543.779616160005
2023-02-19,16:20:34.000,50,11075475,12885,0,1676823633,13130.685187329997,54.35083617000055,53543.94031992001
2023-02-19,16:20:35.000,50,11075477,12725,0,1676823634,13130.611087919991,54.38608182000462,53543.898397200006
2023-02-19,16:20:36.000,50,11075419,12925,0,1676823635,13130.624560539996,54.44247485999949,53543.8634616
2023-02-19,16:20:37.000,50,11075452,12965,0,1676823636,13130.624560539996,54.48476964000292,53543.898397200006
2023-02-19,16:20:38.000,50,11075414,13205,0,1676823637,13130.590878989991,54.5411626799978,53543.76564192
2023-02-19,16:20:39.000,50,11075436,12725,0,1676823638,13130.725605189997,54.604604849999305,53543.80756464
2023-02-19,16:20:40.000,50,11075453,12885,0,1676823639,13130.873804009992,54.63985050000338,53543.947307040005
2023-02-19,16:20:41.000,50,11075431,12845,0,1676823640,13130.907485559997,54.68214527999953,53543.91935856001
2023-02-19,16:20:42.000,50,11075457,12925,0,1676823641,13130.947903419998,54.710341800004244,53543.94031992001
2023-02-19,16:20:43.000,50,11075411,12925,0,1676823642,13130.947903419998,54.710341800004244,53543.88442296
2023-02-19,16:20:44.000,50,11075436,12925,0,1676823643,13130.995057589993,54.73148919000232,53543.98224264
2023-02-19,16:20:45.000,50,11075401,12805,0,1676823644,13131.035475449993,54.710341800004244,53543.9333328
2023-02-19,16:20:46.000,50,11075460,13005,0,1676823645,13131.136520099994,54.68919440999889,53543.98224264
2023-02-19,16:20:47.000,50,11075456,12965,0,1676823646,13131.224092129989,54.63985050000338,53544.03115248
2023-02-19,16:20:48.000,50,11075428,12965,0,1676823647,13131.183674269989,54.597555719999946,53544.05211384
2023-02-19,16:20:49.000,50,11075431,12885,0,1676823648,13131.203883199989,54.53411354999844,53544.066088080006
2023-02-19,16:20:50.000,50,11075474,12925,0,1676823649,13131.197146889994,54.470671380004205,53544.03813960001
2023-02-19,16:20:51.000,50,11075440,12925,0,1676823650,13131.096102239993,54.421327470001415,53544.02416536
2023-02-19,16:20:52.000,50,11075442,13125,0,1676823651,13131.109574859998,54.35083617000055,53544.01717824001
2023-02-19,16:20:53.000,50,11075428,12765,0,1676823652,13131.129783789998,54.28739399999904,53544.08704944001
2023-02-19,16:20:54.000,50,11075420,13045,0,1676823653,13131.183674269989,54.202804439999454,53544.08704944001
2023-02-19,16:20:55.000,50,11075452,12805,0,1676823654,13131.015266519993,54.16755879000266,53543.96826840001
2023-02-19,16:20:56.000,50,11075417,12925,0,1676823655,13131.015266519993,54.05477270999836,53543.98224264
2023-02-19,16:20:57.000,50,11075432,12805,0,1676823656,13131.028739139998,53.977232279998134,53544.05910096001
2023-02-19,16:20:58.000,50,11075391,12845,0,1676823657,13130.914221869993,53.963134019999416,53544.05211384
2023-02-19,16:20:59.000,50,11075443,12885,0,1676823658,13130.867067699997,53.89969184999791,53544.045126720004
2023-02-19,16:21:00.000,50,11075411,12645,0,1676823659,13130.840122460002,53.87149533000047,53544.05211384
2023-02-19,16:21:01.000,50,11075443,12645,0,1676823660,13130.880540320002,53.87854445999983,53544.10102368
2023-02-19,16:21:02.000,50,11075444,13045,0,1676823661,13130.779495670002,53.86444620000111,53543.98224264
2023-02-19,16:21:03.000,50,11075425,13085,0,1676823662,13130.792968289992,53.87854445999983,53544.10801080001
2023-02-19,16:21:04.000,50,11075419,12605,0,1676823663,13130.718868880002,53.87854445999983,53544.114997920005
2023-02-19,16:21:05.000,50,11075447,13005,0,1676823664,13130.759286740002,53.843298810003034,53544.08704944001
2023-02-19,16:21:06.000,50,11075423,12965,0,1676823665,13130.624560539996,53.94198663000134,53543.996216880005
2023-02-19,16:21:07.000,50,11075420,13005,0,1676823666,13130.624560539996,53.977232279998134,53544.01717824001
2023-02-19,16:21:08.000,50,11075402,12925,0,1676823667,13130.462889099996,54.026576190000924,53543.90538432
2023-02-19,16:21:09.000,50,11075433,13005,0,1676823668,13130.597615300001,54.05477270999836,53544.02416536
2023-02-19,16:21:10.000,50,11075442,12845,0,1676823669,13130.597615300001,54.139362269997946,53544.045126720004
2023-02-19,16:21:11.000,50,11075421,12965,0,1676823670,13130.543724819996,54.18165705000138,53544.003204
2023-02-19,16:21:12.000,50,11075476,12885,0,1676823671,13130.617824230001,54.26624661000096,53544.010191119996
2023-02-19,16:21:13.000,50,11075462,13125,0,1676823672,13130.590878989991,54.33673791000183,53544.045126720004
2023-02-19,16:21:14.000,50,11075405,12605,0,1676823673,13130.590878989991,54.414278340002056,53543.996216880005
2023-02-19,16:21:15.000,50,11075424,12925,0,1676823674,13130.590878989991,54.428376600000774,53544.02416536
2023-02-19,16:21:16.000,50,11075453,13005,0,1676823675,13130.510043269991,54.49181877000228,53543.91237144
2023-02-19,16:21:17.000,50,11075466,12805,0,1676823676,13130.543724819996,54.51296616000036,53543.947307040005
2023-02-19,16:21:18.000,50,11075414,12885,0,1676823677,13130.611087919991,54.54821181000443,53544.003204
2023-02-19,16:21:19.000,50,11075487,12765,0,1676823678,13130.604351609996,54.597555719999946,53544.003204
2023-02-19,16:21:20.000,50,11075444,12925,0,1676823679,13130.604351609996,54.653948760002095,53543.98224264
2023-02-19,16:21:21.000,50,11075456,12685,0,1676823680,13130.644769469996,54.63280137000402,53544.066088080006
2023-02-19,16:21:22.000,50,11075455,12845,0,1676823681,13130.644769469996,54.63985050000338,53543.98922976001
2023-02-19,16:21:23.000,50,11075441,13005,0,1676823682,13130.597615300001,54.56935920000251,53543.97525552
2023-02-19,16:21:24.000,50,11075430,12765,0,1676823683,13130.671714709992,54.604604849999305,53544.045126720004
2023-02-19,16:21:25.000,50,11075435,12805,0,1676823684,13130.584142679996,54.59050659000059,53543.98922976001
2023-02-19,16:21:26.000,50,11075417,12805,0,1676823685,13130.678451020001,54.51296616000036,53544.03813960001
2023-02-19,16:21:27.000,50,11075418,12965,0,1676823686,13130.685187329997,54.470671380004205,53544.05211384
2023-02-19,16:21:28.000,50,11075405,12845,0,1676823687,13130.705396259997,54.421327470001415,53544.10801080001
2023-02-19,16:21:29.000,50,11075414,12845,0,1676823688,13130.638033160001,54.4072292100027,53544.12198504
2023-02-19,16:21:30.000,50,11075418,12965,0,1676823689,13130.550461129991,54.38608182000462,53544.010191119996
2023-02-19,16:21:31.000,50,11075411,12965,0,1676823690,13130.55719744,54.35788529999991,53544.02416536
2023-02-19,16:21:32.000,50,11075444,12805,0,1676823691,13130.563933749996,54.2944431299984,53544.066088080006
2023-02-19,16:21:33.000,50,11075462,12845,0,1676823692,13130.44941647999,54.30149225999776,53544.02416536
2023-02-19,16:21:34.000,50,11075448,12925,0,1676823693,13130.543724819996,54.245099220002885,53544.1429464
2023-02-19,16:21:35.000,50,11075412,12965,0,1676823694,13130.489834339991,54.2591974800016,53544.18486912001
2023-02-19,16:21:36.000,50,11075415,13045,0,1676823695,13130.42920754999,54.23100096000417,53544.12198504
2023-02-19,16:21:37.000,50,11075423,13085,0,1676823696,13130.26753610999,54.195755310000095,53544.0730752
2023-02-19,16:21:38.000,50,11075413,12965,0,1676823697,13130.240590869995,54.188706180000736,53544.03813960001
2023-02-19,16:21:39.000,50,11075428,12765,0,1676823698,13130.119337289994,54.17460792000202,53543.898397200006
2023-02-19,16:21:40.000,50,11075428,12845,0,1676823699,13130.21364563,54.13231313999859,53544.010191119996
2023-02-19,16:21:41.000,50,11075443,12765,0,1676823700,13130.14628252999,54.17460792000202,53543.996216880005
2023-02-19,16:21:42.000,50,11075468,12885,0,1676823701,13130.200173009995,54.17460792000202,53544.05211384
2023-02-19,16:21:43.000,50,11075449,12885,0,1676823702,13130.21364563,54.17460792000202,53544.0730752
2023-02-19,16:21:44.000,50,11075428,13005,0,1676823703,13130.159755149994,54.17460792000202,53543.98224264
2023-02-19,16:21:45.000,50,11075451,12805,0,1676823704,13130.13280991,54.22395183000481,53543.98224264
2023-02-19,16:21:46.000,50,11075406,12925,0,1676823705,13130.20690931999,54.23100096000417,53544.0730752
2023-02-19,16:21:47.000,50,11075429,13085,0,1676823706,13130.072183119999,54.245099220002885,53543.96826840001
2023-02-19,16:21:48.000,50,11075445,12885,0,1676823707,13130.20690931999,54.35083617000055,53544.003204
2023-02-19,16:21:49.000,50,11075419,13045,0,1676823708,13130.240590869995,54.32263965000311,53544.114997920005
2023-02-19,16:21:50.000,50,11075409,13045,0,1676823709,13130.30795396999,54.30854139000439,53544.09403656
2023-02-19,16:21:51.000,50,11075402,13005,0,1676823710,13130.26753610999,54.35788529999991,53544.09403656
2023-02-19,16:21:52.000,50,11075451,12805,0,1676823711,13130.240590869995,54.379032689997985,53544.12198504
2023-02-19,16:21:53.000,50,11075424,13125,0,1676823712,13130.28774503999,54.35788529999991,53544.17089488
2023-02-19,16:21:54.000,50,11075482,12965,0,1676823713,13130.34837182999,54.371983559998625,53544.12198504
2023-02-19,16:21:55.000,50,11075420,13045,0,1676823714,13130.27427242,54.364934429999266,53544.10801080001
2023-02-19,16:21:56.000,50,11075370,12765,0,1676823715,13130.159755149994,54.371983559998625,53543.947307040005
2023-02-19,16:21:57.000,50,11075407,12845,0,1676823716,13130.18670038999,54.371983559998625,53543.96128128
2023-02-19,16:21:58.000,50,11075431,12605,0,1676823717,13130.29448135,54.379032689997985,53544.0730752
2023-02-19,16:21:59.000,50,11075433,12965,0,1676823718,13130.36858075999,54.38608182000462,53544.19884336
2023-02-19,16:22:00.000,50,11075413,13045,0,1676823719,13130.402262309995,54.34378704000119,53544.2477532
2023-02-19,16:22:01.000,50,11075443,12845,0,1676823720,13130.38878968999,54.33673791000183,53544.212817600004
2023-02-19,16:22:02.000,50,11075426,12965,0,1676823721,13130.33489921,54.364934429999266,53544.17089488
2023-02-19,16:22:03.000,50,11075427,13005,0,1676823722,13130.240590869995,54.32263965000311,53544.0730752
2023-02-19,16:22:04.000,50,11075405,12885,0,1676823723,13130.21364563,54.35083617000055,53544.0730752
2023-02-19,16:22:05.000,50,11075443,13085,0,1676823724,13130.1934367,54.28739399999904,53544.05211384
2023-02-19,16:22:06.000,50,11075386,12725,0,1676823725,13130.25406349,54.2944431299984,53544.19884336
2023-02-19,16:22:07.000,50,11075468,13005,0,1676823726,13130.220381939995,54.28739399999904,53544.177881999996
2023-02-19,16:22:08.000,50,11075493,13085,0,1676823727,13130.220381939995,54.2944431299984,53544.18486912001
2023-02-19,16:22:09.000,50,11075457,12885,0,1676823728,13130.200173009995,54.245099220002885,53544.22679184001
2023-02-19,16:22:10.000,50,11075443,13125,0,1676823729,13130.179964079995,54.238050090003526,53544.21980472
2023-02-19,16:22:11.000,50,11075464,12765,0,1676823730,13129.897039059993,54.245099220002885,53544.10102368
2023-02-19,16:22:12.000,50,11075414,12725,0,1676823731,13130.058710499994,54.23100096000417,53544.22679184001
2023-02-19,16:22:13.000,50,11075483,12605,0,1676823732,13129.937456919994,54.20985356999881,53544.14993352
2023-02-19,16:22:14.000,50,11075450,12765,0,1676823733,13130.08565573999,54.27329574000032,53544.30365016001
2023-02-19,16:22:15.000,50,11075419,12925,0,1676823734,13130.058710499994,54.2591974800016,53544.32461152001
2023-02-19,16:22:16.000,50,11075403,12925,0,1676823735,13129.977874779994,54.26624661000096,53544.26871456
2023-02-19,16:22:17.000,50,11075465,12965,0,1676823736,13129.971138469999,54.238050090003526,53544.32461152001
2023-02-19,16:22:18.000,50,11075442,13085,0,1676823737,13129.917247989993,54.27329574000032,53544.26172744
2023-02-19,16:22:19.000,50,11075452,12565,0,1676823738,13129.890302749998,54.28034486999968,53544.29666304
2023-02-19,16:22:20.000,50,11075440,12645,0,1676823739,13129.870093819998,54.30854139000439,53544.233778960006
2023-02-19,16:22:21.000,50,11075440,13045,0,1676823740,13129.883566439988,54.32968878000247,53544.32461152001
2023-02-19,16:22:22.000,50,11075449,12965,0,1676823741,13129.856621199993,54.33673791000183,53544.331598640005
2023-02-19,16:22:23.000,50,11075428,12765,0,1676823742,13129.809467029998,54.364934429999266,53544.28967592
2023-02-19,16:22:24.000,50,11075471,13045,0,1676823743,13129.688213449997,54.39313095000398,53544.163907760005
2023-02-19,16:22:25.000,50,11075467,12805,0,1676823744,13129.822939649988,54.414278340002056,53544.35256000001
2023-02-19,16:22:26.000,50,11075437,12965,0,1676823745,13129.755576549993,54.477720510003564,53544.3176244
2023-02-19,16:22:27.000,50,11075432,13125,0,1676823746,13129.735367619993,54.477720510003564,53544.35954712
2023-02-19,16:22:28.000,50,11075417,12925,0,1676823747,13129.728631309998,54.57640833000187,53544.30365016001
2023-02-19,16:22:29.000,50,11075417,12765,0,1676823748,13129.614114039992,54.58345746000123,53544.3176244
2023-02-19,16:22:30.000,50,11075451,12925,0,1676823749,13129.634322969992,54.66804702000081,53544.345572879996
2023-02-19,16:22:31.000,50,11075398,12845,0,1676823750,13129.560223560002,54.604604849999305,53544.28967592
2023-02-19,16:22:32.000,50,11075446,12925,0,1676823751,13129.654531899992,54.660997890001454,53544.41544408
2023-02-19,16:22:33.000,50,11075405,12765,0,1676823752,13129.614114039992,54.703292670004885,53544.36653424
2023-02-19,16:22:34.000,50,11075437,12965,0,1676823753,13129.681477140002,54.73853832000168,53544.39448272001
2023-02-19,16:22:35.000,50,11075417,12765,0,1676823754,13129.694949759993,54.80902962000255,53544.40845696
2023-02-19,16:22:36.000,50,11075394,12965,0,1676823755,13129.647795589997,54.85837352999806,53544.41544408
2023-02-19,16:22:37.000,50,11075409,12845,0,1676823756,13129.607377729997,54.879520920003415,53544.36653424
2023-02-19,16:22:38.000,50,11075416,12685,0,1676823757,13129.600641420002,54.92181569999957,53544.380508480004
2023-02-19,16:22:39.000,50,11075440,13045,0,1676823758,13129.647795589997,54.837226139999984,53544.42941832
2023-02-19,16:22:40.000,50,11075406,12925,0,1676823759,13129.701686070002,54.92181569999957,53544.46435392
2023-02-19,16:22:41.000,50,11075455,12685,0,1676823760,13129.782521790003,54.92181569999957,53544.50627664
2023-02-19,16:22:42.000,50,11075429,12845,0,1676823761,13129.795994409993,54.97820874000172,53544.499289520005
2023-02-19,16:22:43.000,50,11075491,13005,0,1676823762,13129.856621199993,54.964110480003,53544.499289520005
2023-02-19,16:22:44.000,50,11075485,12885,0,1676823763,13129.809467029998,54.91476657000021,53544.43640544
2023-02-19,16:22:45.000,50,11075458,12765,0,1676823764,13129.775785479993,54.89361918000213,53544.48531528
2023-02-19,16:22:46.000,50,11075454,12805,0,1676823765,13129.822939649988,54.8513243999987,53544.46435392
2023-02-19,16:22:47.000,50,11075425,12805,0,1676823766,13129.910511679998,54.872471790004056,53544.5971092
2023-02-19,16:22:48.000,50,11075427,12845,0,1676823767,13129.977874779994,54.8654226600047,53544.5971092
2023-02-19,16:22:49.000,50,11075404,12965,0,1676823768,13130.011556329999,54.85837352999806,53544.5971092
2023-02-19,16:22:50.000,50,11075401,13045,0,1676823769,13130.06544680999,54.8513243999987,53544.63903192001
2023-02-19,16:22:51.000,50,11075447,13125,0,1676823770,13129.930720609998,54.80902962000255,53544.54121224001
2023-02-19,16:22:52.000,50,11075457,13005,0,1676823771,13129.802730719988,54.773783969998476,53544.4573668
2023-02-19,16:22:53.000,50,11075465,13005,0,1676823772,13129.917247989993,54.78788223000447,53544.62505768
2023-02-19,16:22:54.000,50,11075404,13045,0,1676823773,13130.04523787999,54.780833099997835,53544.736851600006
2023-02-19,16:22:55.000,50,11075387,12965,0,1676823774,13129.991347399999,54.773783969998476,53544.715890240004
2023-02-19,16:22:56.000,50,11075406,12765,0,1676823775,13129.937456919994,54.76673483999912,53544.72287736
2023-02-19,16:22:57.000,50,11075445,13045,0,1676823776,13129.923984299989,54.74558745000104,53544.75781296001
2023-02-19,16:22:58.000,50,11075414,12885,0,1676823777,13129.937456919994,54.78788223000447,53544.79274856
2023-02-19,16:22:59.000,50,11075463,12925,0,1676823778,13129.849884889998,54.78788223000447,53544.74383872
2023-02-19,16:23:00.000,50,11075445,13085,0,1676823779,13129.789258099998,54.823127880001266,53544.70890312001
2023-02-19,16:23:01.000,50,11075422,12925,0,1676823780,13129.910511679998,54.837226139999984,53544.8416584
2023-02-19,16:23:02.000,50,11075470,12925,0,1676823781,13129.816203339993,54.886570050002774,53544.75082584
2023-02-19,16:23:03.000,50,11075434,12845,0,1676823782,13129.843148579988,54.93591395999829,53544.87659400001
2023-02-19,16:23:04.000,50,11075370,13005,0,1676823783,13129.782521790003,54.97820874000172,53544.7717872
2023-02-19,16:23:05.000,50,11075409,13125,0,1676823784,13129.843148579988,55.02755265000451,53544.883581120004
2023-02-19,16:23:06.000,50,11075405,13045,0,1676823785,13129.668004519997,55.119191340003454,53544.736851600006
2023-02-19,16:23:07.000,50,11075460,12685,0,1676823786,13129.694949759993,55.16853524999897,53544.77877432001
2023-02-19,16:23:08.000,50,11075433,12885,0,1676823787,13129.694949759993,55.231977420000476,53544.79274856
2023-02-19,16:23:09.000,50,11075444,12965,0,1676823788,13129.742103930002,55.30246872000134,53544.86261976
2023-02-19,16:23:10.000,50,11075438,13045,0,1676823789,13129.620850350002,55.36591089000285,53544.785761440005
2023-02-19,16:23:11.000,50,11075449,12765,0,1676823790,13129.688213449997,55.457549580001796,53544.82768416001
2023-02-19,16:23:12.000,50,11075444,12965,0,1676823791,13129.708422379998,55.54213914000138,53544.94646520001
2023-02-19,16:23:13.000,50,11075466,13005,0,1676823792,13129.634322969992,55.57033565999882,53544.904542480006
2023-02-19,16:23:14.000,50,11075452,12765,0,1676823793,13129.654531899992,55.647876089999045,53544.91851672
2023-02-19,16:23:15.000,50,11075435,13005,0,1676823794,13129.560223560002,55.683121740003116,53544.86960688
2023-02-19,16:23:16.000,50,11075430,12885,0,1676823795,13129.607377729997,55.71131826000055,53544.834671280005
2023-02-19,16:23:17.000,50,11075451,12845,0,1676823796,13129.647795589997,55.73246564999863,53544.848645519996
2023-02-19,16:23:18.000,50,11075457,12725,0,1676823797,13129.587168799997,55.83820260000357,53544.87659400001
2023-02-19,16:23:19.000,50,11075386,12805,0,1676823798,13129.627586659997,55.82410434000485,53544.9115296
2023-02-19,16:23:20.000,50,11075447,12765,0,1676823799,13129.620850350002,55.817055209998216,53544.93249096
2023-02-19,16:23:21.000,50,11075405,12925,0,1676823800,13129.735367619993,55.82410434000485,53545.0163364
2023-02-19,16:23:22.000,50,11075396,12965,0,1676823801,13129.701686070002,55.79590782000014,53545.03031064
2023-02-19,16:23:23.000,50,11075416,12885,0,1676823802,13129.708422379998,55.78885869000078,53544.93249096
2023-02-19,16:23:24.000,50,11075423,12965,0,1676823803,13129.708422379998,55.746563910004625,53544.97441368001
2023-02-19,16:23:25.000,50,11075476,12765,0,1676823804,13129.735367619993,55.690170870002476,53545.02332352001
2023-02-19,16:23:26.000,50,11075396,12845,0,1676823805,13129.715158689993,55.683121740003116,53544.94646520001
2023-02-19,16:23:27.000,50,11075399,12765,0,1676823806,13129.782521790003,55.63377783000033,53545.051272000004
2023-02-19,16:23:28.000,50,11075403,13045,0,1676823807,13129.755576549993,55.58443392000481,53545.06524624001
2023-02-19,16:23:29.000,50,11075440,12765,0,1676823808,13129.795994409993,55.54213914000138,53545.04428488001
2023-02-19,16:23:30.000,50,11075479,12925,0,1676823809,13129.849884889998,55.513942620003945,53545.14210456001
2023-02-19,16:23:31.000,50,11075421,12885,0,1676823810,13129.944193229989,55.457549580001796,53545.19101440001
2023-02-19,16:23:32.000,50,11075438,13005,0,1676823811,13129.789258099998,55.415254799998365,53545.03729776
2023-02-19,16:23:33.000,50,11075421,13125,0,1676823812,13129.923984299989,55.415254799998365,53545.13511744
2023-02-19,16:23:34.000,50,11075409,12965,0,1676823813,13129.923984299989,55.40115653999965,53545.11415608001
2023-02-19,16:23:35.000,50,11075419,13165,0,1676823814,13130.018292639994,55.415254799998365,53545.19101440001
2023-02-19,16:23:36.000,50,11075405,12925,0,1676823815,13129.971138469999,55.39410741000029,53545.1560788
2023-02-19,16:23:37.000,50,11075459,12965,0,1676823816,13130.025028949989,55.37296002000221,53545.239924240006
2023-02-19,16:23:38.000,50,11075454,12765,0,1676823817,13130.004820019989,55.42935306000436,53545.22595
2023-02-19,16:23:39.000,50,11075432,12925,0,1676823818,13129.991347399999,55.408205669999006,53545.32376968
2023-02-19,16:23:40.000,50,11075466,12805,0,1676823819,13129.903775369989,55.42935306000436,53545.22595
2023-02-19,16:23:41.000,50,11075417,13125,0,1676823820,13129.863357509988,55.47869696999987,53545.23293712001
2023-02-19,16:23:42.000,50,11075395,12965,0,1676823821,13129.829675959998,55.506893490004586,53545.20498864
2023-02-19,16:23:43.000,50,11075422,12885,0,1676823822,13129.870093819998,55.513942620003945,53545.288834080005
2023-02-19,16:23:44.000,50,11075484,12965,0,1676823823,13129.795994409993,55.5562374000001,53545.267872720004
2023-02-19,16:23:45.000,50,11075436,12965,0,1676823824,13129.829675959998,55.58443392000481,53545.31678256
2023-02-19,16:23:46.000,50,11075428,13045,0,1676823825,13129.661268210002,55.6690234800044,53545.121143200005
2023-02-19,16:23:47.000,50,11075464,12965,0,1676823826,13129.728631309998,55.683121740003116,53545.23293712001
2023-02-19,16:23:48.000,50,11075411,12925,0,1676823827,13129.647795589997,55.746563910004625,53545.218962880004
2023-02-19,16:23:49.000,50,11075413,12845,0,1676823828,13129.681477140002,55.78885869000078,53545.25389848
2023-02-19,16:23:50.000,50,11075416,13085,0,1676823829,13129.769049169998,55.85230086000229,53545.30280832
2023-02-19,16:23:51.000,50,11075425,12725,0,1676823830,13129.782521790003,55.85934999000165,53545.28184696001
2023-02-19,16:23:52.000,50,11075429,13045,0,1676823831,13129.836412269993,55.89459563999844,53545.34473104
2023-02-19,16:23:53.000,50,11075430,12805,0,1676823832,13129.849884889998,55.93689042000187,53545.31678256
2023-02-19,16:23:54.000,50,11075473,12885,0,1676823833,13129.789258099998,56.00033259000338,53545.26088560001
2023-02-19,16:23:55.000,50,11075452,13045,0,1676823834,13129.742103930002,56.0144308500021,53545.18402728
2023-02-19,16:23:56.000,50,11075447,12965,0,1676823835,13129.998083709994,56.00738172000274,53545.35870528001
2023-02-19,16:23:57.000,50,11075448,12725,0,1676823836,13129.917247989993,56.07787302000361,53545.31678256
2023-02-19,16:23:58.000,50,11075411,12765,0,1676823837,13129.971138469999,56.08492215000297,53545.3656924
2023-02-19,16:23:59.000,50,11075422,12885,0,1676823838,13130.092392049999,56.099020410001685,53545.42158936
2023-02-19,16:24:00.000,50,11075435,13045,0,1676823839,13130.08565573999,56.113118670000404,53545.48447344
2023-02-19,16:24:01.000,50,11075463,12925,0,1676823840,13129.991347399999,56.162462580003194,53545.42158936
2023-02-19,16:24:02.000,50,11075510,13005,0,1676823841,13129.944193229989,56.155413450003834,53545.407615120006
2023-02-19,16:24:03.000,50,11075440,13125,0,1676823842,13130.011556329999,56.18360997000127,53545.47748632001
2023-02-19,16:24:04.000,50,11075447,13045,0,1676823843,13130.025028949989,56.16951171000255,53545.49146056
2023-02-19,16:24:05.000,50,11075437,12885,0,1676823844,13129.950929539998,56.19770822999999,53545.49146056
2023-02-19,16:24:06.000,50,11075478,12925,0,1676823845,13129.930720609998,56.2611504000015,53545.505434800005
2023-02-19,16:24:07.000,50,11075492,12685,0,1676823846,13129.876830129993,56.23295388000406,53545.51940904
2023-02-19,16:24:08.000,50,11075418,12765,0,1676823847,13129.944193229989,56.282297789999575,53545.6102416
2023-02-19,16:24:09.000,50,11075417,12925,0,1676823848,13129.917247989993,56.30344517999765,53545.56133176
2023-02-19,16:24:10.000,50,11075438,12885,0,1676823849,13129.843148579988,56.31049431000429,53545.554344640004
2023-02-19,16:24:11.000,50,11075450,13005,0,1676823850,13129.762312860003,56.331641700002365,53545.5403704
2023-02-19,16:24:12.000,50,11075429,12725,0,1676823851,13129.728631309998,56.36688734999916,53545.49146056
2023-02-19,16:24:13.000,50,11075438,12925,0,1676823852,13129.533278319992,56.38098560999788,53545.386653760004
2023-02-19,16:24:14.000,50,11075474,12925,0,1676823853,13129.674740829993,56.44442777999939,53545.54735752001
2023-02-19,16:24:15.000,50,11075398,13005,0,1676823854,13129.688213449997,56.46557517000474,53545.554344640004
2023-02-19,16:24:16.000,50,11075461,13045,0,1676823855,13129.668004519997,56.4726243000041,53545.58229312
2023-02-19,16:24:17.000,50,11075451,13005,0,1676823856,13129.641059280002,56.48672256000282,53545.6102416
2023-02-19,16:24:18.000,50,11075462,12965,0,1676823857,13129.600641420002,56.52196820999961,53545.56831888001
2023-02-19,16:24:19.000,50,11075407,12845,0,1676823858,13129.560223560002,56.500820820001536,53545.54735752001
2023-02-19,16:24:20.000,50,11075459,12845,0,1676823859,13129.405288429996,56.500820820001536,53545.44255072
2023-02-19,16:24:21.000,50,11075441,12965,0,1676823860,13129.412024739991,56.52901733999897,53545.48447344
2023-02-19,16:24:22.000,50,11075452,12965,0,1676823861,13129.459178910001,56.52196820999961,53545.47748632001
2023-02-19,16:24:23.000,50,11075443,12925,0,1676823862,13129.566959869997,56.53606646999833,53545.63120296
2023-02-19,16:24:24.000,50,11075396,13285,0,1676823863,13129.499596770002,56.54311559999769,53545.59626736001
2023-02-19,16:24:25.000,50,11075425,12925,0,1676823864,13129.566959869997,56.49377169000218,53545.6102416
2023-02-19,16:24:26.000,50,11075456,12925,0,1676823865,13129.540014630002,56.49377169000218,53545.5403704
2023-02-19,16:24:27.000,50,11075464,13125,0,1676823866,13129.627586659997,56.47967343000346,53545.53338328
2023-02-19,16:24:28.000,50,11075403,13125,0,1676823867,13129.688213449997,56.49377169000218,53545.603254480004
2023-02-19,16:24:29.000,50,11075380,13005,0,1676823868,13129.735367619993,56.49377169000218,53545.64517720001
2023-02-19,16:24:30.000,50,11075419,13045,0,1676823869,13129.829675959998,56.46557517000474,53545.575306000006
2023-02-19,16:24:31.000,50,11075453,12925,0,1676823870,13129.870093819998,56.41623126000195,53545.6102416
2023-02-19,16:24:32.000,50,11075470,13165,0,1676823871,13130.051974189999,56.41623126000195,53545.70107416
2023-02-19,16:24:33.000,50,11075431,12805,0,1676823872,13130.06544680999,56.388034740004514,53545.722035520004
2023-02-19,16:24:34.000,50,11075442,13005,0,1676823873,13130.092392049999,56.338690830001724,53545.722035520004
2023-02-19,16:24:35.000,50,11075447,12965,0,1676823874,13129.991347399999,56.29639604999829,53545.58928024
2023-02-19,16:24:36.000,50,11075408,13125,0,1676823875,13130.159755149994,56.331641700002365,53545.70806128
2023-02-19,16:24:37.000,50,11075474,12925,0,1676823876,13130.17322777,56.29639604999829,53545.770945360004
2023-02-19,16:24:38.000,50,11075420,13125,0,1676823877,13130.18670038999,56.24705214000278,53545.73600976001
2023-02-19,16:24:39.000,50,11075438,12885,0,1676823878,13130.260799799995,56.24705214000278,53545.83382944001
2023-02-19,16:24:40.000,50,11075468,12925,0,1676823879,13130.321426589995,56.2259047500047,53545.889726400004
2023-02-19,16:24:41.000,50,11075456,13085,0,1676823880,13130.21364563,56.21180648999871,53545.8198552
2023-02-19,16:24:42.000,50,11075476,12965,0,1676823881,13130.33489921,56.21180648999871,53545.84780368
2023-02-19,16:24:43.000,50,11075422,12885,0,1676823882,13130.29448135,56.20475735999935,53545.840816560005
2023-02-19,16:24:44.000,50,11075446,13125,0,1676823883,13130.23385456,56.21885561999807,53545.86876504
2023-02-19,16:24:45.000,50,11075455,12925,0,1676823884,13130.1934367,56.23295388000406,53545.840816560005
2023-02-19,16:24:46.000,50,11075363,12765,0,1676823885,13130.15301884,56.275248660000216,53545.75697112
2023-02-19,16:24:47.000,50,11075431,12765,0,1676823886,13130.04523787999,56.324592570003006,53545.77793248
2023-02-19,16:24:48.000,50,11075398,13005,0,1676823887,13130.14628252999,56.35278909000044,53545.98055896001
2023-02-19,16:24:49.000,50,11075451,12685,0,1676823888,13130.14628252999,56.38098560999788,53545.889726400004
2023-02-19,16:24:50.000,50,11075416,13005,0,1676823889,13130.092392049999,56.41623126000195,53545.96658472
2023-02-19,16:24:51.000,50,11075443,12805,0,1676823890,13130.031765259999,56.458526039998105,53545.910687760006
2023-02-19,16:24:52.000,50,11075439,12765,0,1676823891,13129.890302749998,56.557213860003685,53545.83382944001
2023-02-19,16:24:53.000,50,11075412,13005,0,1676823892,13129.950929539998,56.62065602999792,53545.910687760006
2023-02-19,16:24:54.000,50,11075474,12805,0,1676823893,13129.984611089989,56.691147329998785,53545.95261048001
2023-02-19,16:24:55.000,50,11075402,13005,0,1676823894,13129.950929539998,56.740491240001575,53545.97357184
2023-02-19,16:24:56.000,50,11075420,12925,0,1676823895,13129.917247989993,56.81098254000244,53545.98055896001
2023-02-19,16:24:57.000,50,11075384,12765,0,1676823896,13129.849884889998,56.87442471000395,53545.8547908
2023-02-19,16:24:58.000,50,11075473,12925,0,1676823897,13129.742103930002,56.923768619999464,53545.75697112
2023-02-19,16:24:59.000,50,11075422,13085,0,1676823898,13129.897039059993,56.93786687999818,53545.95261048001
2023-02-19,16:25:00.000,50,11075451,12885,0,1676823899,13129.856621199993,57.01540730999841,53545.86177792001
2023-02-19,16:25:01.000,50,11075438,13245,0,1676823900,13129.998083709994,57.05770209000184,53545.98754608
2023-02-19,16:25:02.000,50,11075430,12605,0,1676823901,13130.099128359994,57.11409513000399,53546.01549456
2023-02-19,16:25:03.000,50,11075448,13205,0,1676823902,13130.15301884,57.10704600000463,53546.02248168
2023-02-19,16:25:04.000,50,11075444,12925,0,1676823903,13130.1934367,57.142291650001425,53546.09934000001
2023-02-19,16:25:05.000,50,11075433,12885,0,1676823904,13130.21364563,57.12114426000335,53546.01549456
2023-02-19,16:25:06.000,50,11075432,12845,0,1676823905,13130.321426589995,57.11409513000399,53546.07139152001
2023-02-19,16:25:07.000,50,11075428,13125,0,1676823906,13130.32816289999,57.10704600000463,53546.04344304
2023-02-19,16:25:08.000,50,11075387,12965,0,1676823907,13130.38878968999,57.05770209000184,53546.09235288
2023-02-19,16:25:09.000,50,11075409,12965,0,1676823908,13130.46962540999,57.0295055700044,53546.14824984001
2023-02-19,16:25:10.000,50,11075423,12885,0,1676823909,13130.442680169996,57.01540730999841,53546.12030136001
2023-02-19,16:25:11.000,50,11075454,12845,0,1676823910,13130.422471239996,56.98016166000161,53546.07139152001
2023-02-19,16:25:12.000,50,11075472,12845,0,1676823911,13130.590878989991,56.87442471000395,53546.246069520006
2023-02-19,16:25:13.000,50,11075406,12925,0,1676823912,13130.543724819996,56.8532773199986,53546.25305664
2023-02-19,16:25:14.000,50,11075449,12725,0,1676823913,13130.550461129991,56.83212993000052,53546.28100512
2023-02-19,16:25:15.000,50,11075452,12885,0,1676823914,13130.462889099996,56.7193438500035,53546.19715968001
2023-02-19,16:25:16.000,50,11075453,13125,0,1676823915,13130.45615279,56.684098199999426,53546.26703088001
2023-02-19,16:25:17.000,50,11075418,12925,0,1676823916,13130.42920754999,56.62065602999792,53546.28799224001
2023-02-19,16:25:18.000,50,11075452,12925,0,1676823917,13130.395526,56.58541038000112,53546.26004376
2023-02-19,16:25:19.000,50,11075414,12805,0,1676823918,13130.46962540999,56.59245951000048,53546.39978616
2023-02-19,16:25:20.000,50,11075392,12885,0,1676823919,13130.30795396999,56.550164730004326,53546.35786344
2023-02-19,16:25:21.000,50,11075423,12845,0,1676823920,13130.422471239996,56.564262990003044,53546.43472176001
2023-02-19,16:25:22.000,50,11075443,12925,0,1676823921,13130.240590869995,56.550164730004326,53546.33690208001
2023-02-19,16:25:23.000,50,11075429,13205,0,1676823922,13130.15301884,56.53606646999833,53546.26004376
2023-02-19,16:25:24.000,50,11075456,12925,0,1676823923,13130.18670038999,56.62065602999792,53546.21113392
2023-02-19,16:25:25.000,50,11075399,13005,0,1676823924,13130.119337289994,56.62065602999792,53546.16222408
2023-02-19,16:25:26.000,50,11075422,13005,0,1676823925,13130.24732717999,56.691147329998785,53546.3788248
2023-02-19,16:25:27.000,50,11075457,12925,0,1676823926,13130.321426589995,56.726392980002856,53546.441708880004
2023-02-19,16:25:28.000,50,11075435,12845,0,1676823927,13130.301217659995,56.81098254000244,53546.37183768
2023-02-19,16:25:29.000,50,11075430,12845,0,1676823928,13130.402262309995,56.86737558000459,53546.46965736
2023-02-19,16:25:30.000,50,11075418,12965,0,1676823929,13130.30795396999,56.98016166000161,53546.30196648
2023-02-19,16:25:31.000,50,11075456,12925,0,1676823930,13130.462889099996,57.02245643999777,53546.42074752
2023-02-19,16:25:32.000,50,11075438,12925,0,1676823931,13130.46962540999,57.085898609999276,53546.35786344
2023-02-19,16:25:33.000,50,11075357,13005,0,1676823932,13130.611087919991,57.12114426000335,53546.511580080005
2023-02-19,16:25:34.000,50,11075404,13125,0,1676823933,13130.584142679996,57.17753729999822,53546.413760400006
2023-02-19,16:25:35.000,50,11075464,13005,0,1676823934,13130.712132569992,57.1634390399995,53546.53952856
2023-02-19,16:25:36.000,50,11075437,12765,0,1676823935,13130.685187329997,57.20573382000293,53546.52555432
2023-02-19,16:25:37.000,50,11075454,12885,0,1676823936,13130.671714709992,57.21983208000165,53546.56747704
2023-02-19,16:25:38.000,50,11075415,12925,0,1676823937,13130.631296849991,57.21983208000165,53546.511580080005
2023-02-19,16:25:39.000,50,11075427,13005,0,1676823938,13130.732341499992,57.1634390399995,53546.5884384
2023-02-19,16:25:40.000,50,11075453,13125,0,1676823939,13130.786231979997,57.149340780000784,53546.581451280006
2023-02-19,16:25:41.000,50,11075460,12925,0,1676823940,13130.671714709992,57.135242520002066,53546.60241264001
2023-02-19,16:25:42.000,50,11075420,13045,0,1676823941,13130.624560539996,57.0647512200012,53546.59542552
2023-02-19,16:25:43.000,50,11075482,13005,0,1676823942,13130.624560539996,57.04360383000312,53546.679270960005
2023-02-19,16:25:44.000,50,11075445,13045,0,1676823943,13130.779495670002,57.00835817999905,53546.728180800004
2023-02-19,16:25:45.000,50,11075444,12885,0,1676823944,13130.712132569992,56.93081774999882,53546.6932452
2023-02-19,16:25:46.000,50,11075441,12885,0,1676823945,13130.644769469996,56.89557210000203,53546.65132248001
2023-02-19,16:25:47.000,50,11075488,13085,0,1676823946,13130.691923639992,56.860326449997956,53546.68625808
2023-02-19,16:25:48.000,50,11075431,12845,0,1676823947,13130.644769469996,56.83212993000052,53546.67228384001
2023-02-19,16:25:49.000,50,11075463,12885,0,1676823948,13130.691923639992,56.84622818999924,53546.78407776
2023-02-19,16:25:50.000,50,11075463,12925,0,1676823949,13130.671714709992,56.83212993000052,53546.71420656
2023-02-19,16:25:51.000,50,11075402,12925,0,1676823950,13130.55719744,56.8180316700018,53546.679270960005
2023-02-19,16:25:52.000,50,11075429,13205,0,1676823951,13130.638033160001,56.8532773199986,53546.73516792
2023-02-19,16:25:53.000,50,11075442,13165,0,1676823952,13130.563933749996,56.84622818999924,53546.6932452
2023-02-19,16:25:54.000,50,11075416,12845,0,1676823953,13130.664978399996,56.89557210000203,53546.78407776
2023-02-19,16:25:55.000,50,11075402,12765,0,1676823954,13130.570670059991,56.88852297000267,53546.70023232001
2023-02-19,16:25:56.000,50,11075462,12885,0,1676823955,13130.55719744,56.93081774999882,53546.728180800004
2023-02-19,16:25:57.000,50,11075424,13085,0,1676823956,13130.483098029996,56.973112530002254,53546.64433536
2023-02-19,16:25:58.000,50,11075459,13005,0,1676823957,13130.543724819996,56.98721079000097,53546.64433536
2023-02-19,16:25:59.000,50,11075431,13125,0,1676823958,13130.651505779992,57.02245643999777,53546.777090640004
2023-02-19,16:26:00.000,50,11075454,12965,0,1676823959,13130.644769469996,57.05065296000248,53546.74215504001
2023-02-19,16:26:01.000,50,11075468,12965,0,1676823960,13130.671714709992,57.0295055700044,53546.77010352001
2023-02-19,16:26:02.000,50,11075416,12805,0,1676823961,13130.53698851,57.00130904999969,53546.630361120006
2023-02-19,16:26:03.000,50,11075416,13125,0,1676823962,13130.752550429992,57.01540730999841,53546.8329876
2023-02-19,16:26:04.000,50,11075432,12805,0,1676823963,13130.718868880002,57.01540730999841,53546.749142160006
2023-02-19,16:26:05.000,50,11075436,13045,0,1676823964,13130.766023049997,56.99425992000033,53546.83997472001
2023-02-19,16:26:06.000,50,11075433,12885,0,1676823965,13130.792968289992,56.973112530002254,53546.798052000006
2023-02-19,16:26:07.000,50,11075489,13125,0,1676823966,13130.819913530002,56.909670360000746,53546.81202624
2023-02-19,16:26:08.000,50,11075431,12845,0,1676823967,13130.914221869993,56.88852297000267,53546.86792320001
2023-02-19,16:26:09.000,50,11075438,12885,0,1676823968,13130.739077810002,56.80393341000308,53546.74215504001
2023-02-19,16:26:10.000,50,11075468,12805,0,1676823969,13130.873804009992,56.76868775999901,53546.8329876
2023-02-19,16:26:11.000,50,11075398,12725,0,1676823970,13130.920958180002,56.698196459998144,53546.88888456001
2023-02-19,16:26:12.000,50,11075390,12725,0,1676823971,13130.732341499992,56.66295081000135,53546.67228384001
2023-02-19,16:26:13.000,50,11075408,12965,0,1676823972,13130.846858769997,56.62065602999792,53546.87491032
2023-02-19,16:26:14.000,50,11075477,12885,0,1676823973,13130.860331390002,56.557213860003685,53546.916833040006
2023-02-19,16:26:15.000,50,11075416,13005,0,1676823974,13130.826649839997,56.500820820001536,53546.88189744
2023-02-19,16:26:16.000,50,11075438,12845,0,1676823975,13130.792968289992,56.458526039998105,53546.7631164
2023-02-19,16:26:17.000,50,11075398,12885,0,1676823976,13130.941167110002,56.451476909998746,53546.97971712
2023-02-19,16:26:18.000,50,11075408,12885,0,1676823977,13130.934430799993,56.42328039000131,53546.92382016
2023-02-19,16:26:19.000,50,11075439,12965,0,1676823978,13130.961376040003,56.40213300000323,53546.98670424001
2023-02-19,16:26:20.000,50,11075420,13045,0,1676823979,13130.894012939993,56.39508387000387,53546.95176864
2023-02-19,16:26:21.000,50,11075446,13085,0,1676823980,13130.968112349998,56.39508387000387,53547.03561408001
2023-02-19,16:26:22.000,50,11075432,13085,0,1676823981,13130.833386149992,56.388034740004514,53546.798052000006
2023-02-19,16:26:23.000,50,11075446,12765,0,1676823982,13130.974848659993,56.36688734999916,53547.0426012
2023-02-19,16:26:24.000,50,11075449,12965,0,1676823983,13130.927694489998,56.37393647999852,53547.02163984
2023-02-19,16:26:25.000,50,11075414,12805,0,1676823984,13130.712132569992,56.331641700002365,53546.87491032
2023-02-19,16:26:26.000,50,11075416,12765,0,1676823985,13130.887276629997,56.388034740004514,53547.014652720005
2023-02-19,16:26:27.000,50,11075481,12805,0,1676823986,13130.853595079992,56.35278909000044,53547.02163984
2023-02-19,16:26:28.000,50,11075425,12885,0,1676823987,13130.840122460002,56.38098560999788,53547.07054968
2023-02-19,16:26:29.000,50,11075379,12805,0,1676823988,13130.880540320002,56.3598382199998,53547.14042088
2023-02-19,16:26:30.000,50,11075435,12845,0,1676823989,13130.813177219992,56.40213300000323,53546.99369136
2023-02-19,16:26:31.000,50,11075402,12965,0,1676823990,13130.853595079992,56.38098560999788,53547.09849816
2023-02-19,16:26:32.000,50,11075429,13125,0,1676823991,13130.792968289992,56.39508387000387,53547.04958832
2023-02-19,16:26:33.000,50,11075391,13005,0,1676823992,13130.658242090001,56.36688734999916,53546.916833040006
2023-02-19,16:26:34.000,50,11075391,12925,0,1676823993,13130.786231979997,56.46557517000474,53547.02163984
2023-02-19,16:26:35.000,50,11075415,12885,0,1676823994,13130.833386149992,56.52196820999961,53547.133433760006
2023-02-19,16:26:36.000,50,11075451,12685,0,1676823995,13130.853595079992,56.59950863999984,53547.10548528001
2023-02-19,16:26:37.000,50,11075475,13005,0,1676823996,13130.624560539996,56.64180342000327,53546.88888456001
2023-02-19,16:26:38.000,50,11075400,12965,0,1676823997,13130.840122460002,56.65590168000199,53547.07054968
2023-02-19,16:26:39.000,50,11075412,12805,0,1676823998,13130.846858769997,56.7193438500035,53547.05657544001
2023-02-19,16:26:40.000,50,11075400,12925,0,1676823999,13130.712132569992,56.733442110002215,53546.944781520004
2023-02-19,16:26:41.000,50,11075388,12965,0,1676824000,13130.880540320002,56.8180316700018,53547.07054968
2023-02-19,16:26:42.000,50,11075372,12765,0,1676824001,13130.624560539996,56.83212993000052,53546.90984592001
2023-02-19,16:26:43.000,50,11075444,13005,0,1676824002,13130.792968289992,56.88147384000331,53547.084523920006
2023-02-19,16:26:44.000,50,11075446,13045,0,1676824003,13130.833386149992,56.89557210000203,53547.05657544001
2023-02-19,16:26:45.000,50,11075432,13285,0,1676824004,13130.698659950001,56.90262123000139,53546.98670424001
2023-02-19,16:26:46.000,50,11075439,13045,0,1676824005,13130.718868880002,56.916719490000105,53547.02862696
2023-02-19,16:26:47.000,50,11075472,12845,0,1676824006,13130.759286740002,56.860326449997956,53547.04958832
2023-02-19,16:26:48.000,50,11075399,13125,0,1676824007,13130.712132569992,56.86737558000459,53547.0426012
2023-02-19,16:26:49.000,50,11075411,13125,0,1676824008,13130.503306959996,56.796884280003724,53546.92382016
2023-02-19,16:26:50.000,50,11075421,12885,0,1676824009,13130.651505779992,56.76163862999965,53547.12644664001
2023-02-19,16:26:51.000,50,11075361,13125,0,1676824010,13130.631296849991,56.684098199999426,53547.10548528001
2023-02-19,16:26:52.000,50,11075407,12805,0,1676824011,13130.503306959996,56.677049070000066,53547.014652720005
2023-02-19,16:26:53.000,50,11075497,12885,0,1676824012,13130.422471239996,56.64180342000327,53547.00766560001
2023-02-19,16:26:54.000,50,11075434,12885,0,1676824013,13130.45615279,56.59950863999984,53547.02862696
2023-02-19,16:26:55.000,50,11075423,12845,0,1676824014,13130.321426589995,56.500820820001536,53547.063562560004
2023-02-19,16:26:56.000,50,11075418,12845,0,1676824015,13130.321426589995,56.48672256000282,53547.00067848
2023-02-19,16:26:57.000,50,11075459,12725,0,1676824016,13130.20690931999,56.40213300000323,53546.98670424001
2023-02-19,16:26:58.000,50,11075362,13005,0,1676824017,13130.051974189999,56.388034740004514,53546.88189744
2023-02-19,16:26:59.000,50,11075463,12765,0,1676824018,13130.031765259999,56.37393647999852,53546.93080728
2023-02-19,16:27:00.000,50,11075434,13005,0,1676824019,13130.072183119999,56.38098560999788,53546.965742880006
2023-02-19,16:27:01.000,50,11075450,12965,0,1676824020,13129.991347399999,56.40213300000323,53546.846961840005
2023-02-19,16:27:02.000,50,11075431,12925,0,1676824021,13129.971138469999,56.40213300000323,53546.86792320001
2023-02-19,16:27:03.000,50,11075403,13085,0,1676824022,13129.930720609998,56.43737865000003,53546.88189744
2023-02-19,16:27:04.000,50,11075451,12925,0,1676824023,13129.917247989993,56.451476909998746,53546.846961840005
2023-02-19,16:27:05.000,50,11075465,13085,0,1676824024,13130.051974189999,56.46557517000474,53546.944781520004
2023-02-19,16:27:06.000,50,11075453,12965,0,1676824025,13130.038501569994,56.52901733999897,53546.9028588
2023-02-19,16:27:07.000,50,11075452,12965,0,1676824026,13129.964402159989,56.59950863999984,53546.8329876
2023-02-19,16:27:08.000,50,11075428,13005,0,1676824027,13130.004820019989,56.65590168000199,53546.78407776
2023-02-19,16:27:09.000,50,11075453,12925,0,1676824028,13130.025028949989,56.691147329998785,53546.73516792
2023-02-19,16:27:10.000,50,11075439,12685,0,1676824029,13130.13280991,56.77573688999837,53546.83997472001
2023-02-19,16:27:11.000,50,11075426,12885,0,1676824030,13130.1934367,56.76163862999965,53546.83997472001
2023-02-19,16:27:12.000,50,11075391,13045,0,1676824031,13130.20690931999,56.80393341000308,53546.728180800004
2023-02-19,16:27:13.000,50,11075418,12925,0,1676824032,13130.24732717999,56.8180316700018,53546.87491032
2023-02-19,16:27:14.000,50,11075444,12765,0,1676824033,13130.361844449995,56.860326449997956,53546.9028588
2023-02-19,16:27:15.000,50,11075399,12925,0,1676824034,13130.33489921,56.89557210000203,53546.87491032
2023-02-19,16:27:16.000,50,11075466,12925,0,1676824035,13130.32816289999,56.87442471000395,53546.8329876
2023-02-19,16:27:17.000,50,11075424,13005,0,1676824036,13130.321426589995,56.84622818999924,53546.78407776
2023-02-19,16:27:18.000,50,11075440,13005,0,1676824037,13130.46962540999,56.83212993000052,53546.95176864
2023-02-19,16:27:19.000,50,11075390,13005,0,1676824038,13130.382053379995,56.78278601999773,53546.87491032
2023-02-19,16:27:20.000,50,11075417,12765,0,1676824039,13130.30795396999,56.733442110002215,53546.88189744
2023-02-19,16:27:21.000,50,11075404,12885,0,1676824040,13130.36858075999,56.64180342000327,53546.965742880006
2023-02-19,16:27:22.000,50,11075394,13205,0,1676824041,13130.33489921,56.57836125000176,53546.95875576001
2023-02-19,16:27:23.000,50,11075419,13125,0,1676824042,13130.37531707,56.48672256000282,53547.0426012
2023-02-19,16:27:24.000,50,11075445,12925,0,1676824043,13130.20690931999,56.44442777999939,53546.965742880006
2023-02-19,16:27:25.000,50,11075420,13125,0,1676824044,13130.260799799995,56.41623126000195,53547.04958832
2023-02-19,16:27:26.000,50,11075426,13005,0,1676824045,13130.22711824999,56.338690830001724,53547.10548528001
2023-02-19,16:27:27.000,50,11075431,12925,0,1676824046,13130.092392049999,56.31754344000365,53547.05657544001
2023-02-19,16:27:28.000,50,11075384,13005,0,1676824047,13129.950929539998,56.289346919998934,53546.98670424001
2023-02-19,16:27:29.000,50,11075454,12965,0,1676824048,13129.930720609998,56.24705214000278,53547.00067848
2023-02-19,16:27:30.000,50,11075495,12925,0,1676824049,13129.769049169998,56.25410127000214,53546.93779440001
2023-02-19,16:27:31.000,50,11075464,13045,0,1676824050,13129.694949759993,56.21180648999871,53546.92382016
2023-02-19,16:27:32.000,50,11075401,13125,0,1676824051,13129.499596770002,56.2611504000015,53546.81901336001
2023-02-19,16:27:33.000,50,11075405,13125,0,1676824052,13129.540014630002,56.2611504000015,53546.97273
2023-02-19,16:27:34.000,50,11075427,13285,0,1676824053,13129.385079499996,56.40213300000323,53546.90984592001
2023-02-19,16:27:35.000,50,11075465,12925,0,1676824054,13129.358134260001,56.331641700002365,53546.88189744
2023-02-19,16:27:36.000,50,11075382,13005,0,1676824055,13129.331189019991,56.451476909998746,53546.81202624
2023-02-19,16:27:37.000,50,11075424,13165,0,1676824056,13129.27056222999,56.514919080000254,53546.79106488001
2023-02-19,16:27:38.000,50,11075438,12885,0,1676824057,13129.25035329999,56.5713121200024,53546.77010352001
2023-02-19,16:27:39.000,50,11075424,12845,0,1676824058,13129.25708961,56.64885255000263,53546.7631164
2023-02-19,16:27:40.000,50,11075477,12885,0,1676824059,13129.05500031,56.684098199999426,53546.56747704
2023-02-19,16:27:41.000,50,11075472,13205,0,1676824060,13129.263825919996,56.78278601999773,53546.728180800004
2023-02-19,16:27:42.000,50,11075448,12925,0,1676824061,13129.263825919996,56.87442471000395,53546.61638688
2023-02-19,16:27:43.000,50,11075416,13205,0,1676824062,13129.284034849996,56.923768619999464,53546.71420656
2023-02-19,16:27:44.000,50,11075437,12925,0,1676824063,13129.398552120001,56.98721079000097,53546.70721944
2023-02-19,16:27:45.000,50,11075426,12845,0,1676824064,13129.445706289996,56.973112530002254,53546.71420656
2023-02-19,16:27:46.000,50,11075374,12845,0,1676824065,13129.418761050001,57.04360383000312,53546.59542552
2023-02-19,16:27:47.000,50,11075448,12765,0,1676824066,13129.371606879991,57.099996869997995,53546.5884384
2023-02-19,16:27:48.000,50,11075423,12645,0,1676824067,13129.438969980001,57.12819339000271,53546.52555432
2023-02-19,16:27:49.000,50,11075450,13005,0,1676824068,13129.634322969992,57.12819339000271,53546.70023232001
2023-02-19,16:27:50.000,50,11075390,12925,0,1676824069,13129.681477140002,57.17048816999886,53546.73516792
2023-02-19,16:27:51.000,50,11075453,12965,0,1676824070,13129.748840239998,57.11409513000399,53546.81202624
2023-02-19,16:27:52.000,50,11075420,12805,0,1676824071,13129.789258099998,57.17048816999886,53546.777090640004
2023-02-19,16:27:53.000,50,11075409,13085,0,1676824072,13129.742103930002,57.11409513000399,53546.73516792
2023-02-19,16:27:54.000,50,11075432,13125,0,1676824073,13129.742103930002,57.02245643999777,53546.75612928
2023-02-19,16:27:55.000,50,11075487,12965,0,1676824074,13129.715158689993,57.00130904999969,53546.75612928
2023-02-19,16:27:56.000,50,11075441,12925,0,1676824075,13129.634322969992,56.959014270003536,53546.72119368001
2023-02-19,16:27:57.000,50,11075466,12725,0,1676824076,13129.580432490002,56.84622818999924,53546.75612928
2023-02-19,16:27:58.000,50,11075427,12885,0,1676824077,13129.694949759993,56.8180316700018,53546.79106488001
2023-02-19,16:27:59.000,50,11075423,12965,0,1676824078,13129.668004519997,56.733442110002215,53546.9028588
2023-02-19,16:28:00.000,50,11075462,12925,0,1676824079,13129.620850350002,56.71229472000414,53546.944781520004
2023-02-19,16:28:01.000,50,11075435,12885,0,1676824080,13129.506333079997,56.62065602999792,53546.87491032
2023-02-19,16:28:02.000,50,11075403,12925,0,1676824081,13129.553487249992,56.49377169000218,53546.93080728
2023-02-19,16:28:03.000,50,11075447,13005,0,1676824082,13129.472651529992,56.49377169000218,53546.83997472001
2023-02-19,16:28:04.000,50,11075394,12925,0,1676824083,13129.23688068,56.42328039000131,53546.80503912
2023-02-19,16:28:05.000,50,11075428,13045,0,1676824084,13129.06847292999,56.388034740004514,53546.64433536
2023-02-19,16:28:06.000,50,11075383,12925,0,1676824085,13129.23014436999,56.37393647999852,53546.83997472001
2023-02-19,16:28:07.000,50,11075451,12925,0,1676824086,13129.04826399999,56.31754344000365,53546.728180800004
2023-02-19,16:28:08.000,50,11075474,12965,0,1676824087,13129.10889078999,56.42328039000131,53546.895871680004
2023-02-19,16:28:09.000,50,11075407,13005,0,1676824088,13128.751866359999,56.331641700002365,53546.64433536
2023-02-19,16:28:10.000,50,11075435,12965,0,1676824089,13128.86638362999,56.43032952000067,53546.72119368001
2023-02-19,16:28:11.000,50,11075453,13045,0,1676824090,13128.97416459,56.52196820999961,53546.79106488001
2023-02-19,16:28:12.000,50,11075403,13125,0,1676824091,13128.900065179994,56.5713121200024,53546.72119368001
2023-02-19,16:28:13.000,50,11075379,13085,0,1676824092,13128.90680148999,56.64180342000327,53546.728180800004
2023-02-19,16:28:14.000,50,11075423,13085,0,1676824093,13128.900065179994,56.75458950000029,53546.7631164
2023-02-19,16:28:15.000,50,11075496,13165,0,1676824094,13128.88659255999,56.82508080000116,53546.73516792
2023-02-19,16:28:16.000,50,11075412,13085,0,1676824095,13128.839438389994,56.87442471000395,53546.6932452
2023-02-19,16:28:17.000,50,11075474,12845,0,1676824096,13128.88659255999,56.959014270003536,53546.78407776
2023-02-19,16:28:18.000,50,11075395,12965,0,1676824097,13128.819229459994,57.11409513000399,53546.679270960005
2023-02-19,16:28:19.000,50,11075397,13005,0,1676824098,13128.90680148999,57.135242520002066,53546.6932452
2023-02-19,16:28:20.000,50,11075416,13005,0,1676824099,13128.82596576999,57.24097946999973,53546.5884384
2023-02-19,16:28:21.000,50,11075425,12965,0,1676824100,13128.86638362999,57.30442164000124,53546.57446416001
2023-02-19,16:28:22.000,50,11075473,13005,0,1676824101,13128.785547909989,57.34671642000467,53546.53254144001
2023-02-19,16:28:23.000,50,11075458,12925,0,1676824102,13129.081945549995,57.374912940002105,53546.72119368001
2023-02-19,16:28:24.000,50,11075491,13085,0,1676824103,13129.10889078999,57.41720771999826,53546.73516792
2023-02-19,16:28:25.000,50,11075435,12925,0,1676824104,13129.17625389,57.44540424000297,53546.72119368001
2023-02-19,16:28:26.000,50,11075470,13205,0,1676824105,13129.10889078999,57.39606033000018,53546.65132248001
2023-02-19,16:28:27.000,50,11075422,13005,0,1676824106,13129.16951757999,57.325569029999315,53546.749142160006
2023-02-19,16:28:28.000,50,11075388,12845,0,1676824107,13129.23014436999,57.325569029999315,53546.70721944
2023-02-19,16:28:29.000,50,11075421,13005,0,1676824108,13129.25708961,57.2762251200038,53546.74215504001
2023-02-19,16:28:30.000,50,11075404,12605,0,1676824109,13129.27729854,57.21983208000165,53546.70721944
2023-02-19,16:28:31.000,50,11075461,13085,0,1676824110,13129.284034849996,57.184586430004856,53546.72119368001
2023-02-19,16:28:32.000,50,11075423,13245,0,1676824111,13129.13583603,57.1634390399995,53546.679270960005
2023-02-19,16:28:33.000,50,11075455,13125,0,1676824112,13129.182990199995,57.07884947999992,53546.70023232001
2023-02-19,16:28:34.000,50,11075393,12965,0,1676824113,13129.20993543999,57.07180035000056,53546.749142160006
2023-02-19,16:28:35.000,50,11075468,12965,0,1676824114,13129.25708961,57.00130904999969,53546.78407776
2023-02-19,16:28:36.000,50,11075424,12965,0,1676824115,13129.13583603,57.00130904999969,53546.72119368001
2023-02-19,16:28:37.000,50,11075461,12965,0,1676824116,13129.1156271,56.98016166000161,53546.70023232001
2023-02-19,16:28:38.000,50,11075473,12925,0,1676824117,13128.839438389994,56.95196514000418,53546.560489920004
2023-02-19,16:28:39.000,50,11075435,13085,0,1676824118,13129.05500031,56.966063400002895,53546.68625808
2023-02-19,16:28:40.000,50,11075376,13125,0,1676824119,13129.08868185999,56.93081774999882,53546.79106488001
2023-02-19,16:28:41.000,50,11075490,12525,0,1676824120,13128.920274109994,56.94491601000482,53546.72119368001
2023-02-19,16:28:42.000,50,11075429,12965,0,1676824121,13128.812493149999,56.959014270003536,53546.728180800004
2023-02-19,16:28:43.000,50,11075376,12765,0,1676824122,13128.590194919998,56.95196514000418,53546.65132248001
2023-02-19,16:28:44.000,50,11075450,13005,0,1676824123,13128.82596576999,56.959014270003536,53546.74215504001
2023-02-19,16:28:45.000,50,11075401,12765,0,1676824124,13128.751866359999,57.02245643999777,53546.70721944
2023-02-19,16:28:46.000,50,11075384,13045,0,1676824125,13128.724921119989,57.03655470000376,53546.6583096
2023-02-19,16:28:47.000,50,11075411,12925,0,1676824126,13128.711448499998,57.03655470000376,53546.67228384001
2023-02-19,16:28:48.000,50,11075488,13005,0,1676824127,13128.596931229993,57.099996869997995,53546.5884384
2023-02-19,16:28:49.000,50,11075462,12965,0,1676824128,13128.610403849998,57.12819339000271,53546.609399760004
2023-02-19,16:28:50.000,50,11075415,13125,0,1676824129,13128.610403849998,57.184586430004856,53546.63734824
2023-02-19,16:28:51.000,50,11075387,13085,0,1676824130,13128.644085399988,57.28327425000316,53546.60241264001
2023-02-19,16:28:52.000,50,11075475,13085,0,1676824131,13128.569985989998,57.325569029999315,53546.52555432
2023-02-19,16:28:53.000,50,11075391,13125,0,1676824132,13128.543040750003,57.381962070001464,53546.59542552
2023-02-19,16:28:54.000,50,11075420,13085,0,1676824133,13128.671030639998,57.43835511000361,53546.63734824
2023-02-19,16:28:55.000,50,11075411,13045,0,1676824134,13128.684503259989,57.5229446700032,53546.57446416001
2023-02-19,16:28:56.000,50,11075494,13125,0,1676824135,13128.738393739994,57.58638684000471,53546.61638688
2023-02-19,16:28:57.000,50,11075494,13005,0,1676824136,13128.758602669994,57.63573075000022,53546.581451280006
2023-02-19,16:28:58.000,50,11075412,12925,0,1676824137,13128.697975879993,57.66392726999766,53546.52555432
2023-02-19,16:28:59.000,50,11075514,13285,0,1676824138,13128.812493149999,57.69212379000237,53546.55350280001
2023-02-19,16:29:00.000,50,11075453,12965,0,1676824139,13128.832702079999,57.69917292000173,53546.49760584
2023-02-19,16:29:01.000,50,11075442,12885,0,1676824140,13128.569985989998,57.71327118000045,53546.3089536
2023-02-19,16:29:02.000,50,11075478,12965,0,1676824141,13128.832702079999,57.727369439999165,53546.50459296001
2023-02-19,16:29:03.000,50,11075422,12805,0,1676824142,13128.84617469999,57.67097640000429,53546.52555432
2023-02-19,16:29:04.000,50,11075370,13205,0,1676824143,13128.93374673,57.69917292000173,53546.62337400001
2023-02-19,16:29:05.000,50,11075456,12885,0,1676824144,13128.92701041999,57.64982900999894,53546.581451280006
2023-02-19,16:29:06.000,50,11075512,13125,0,1676824145,13128.9135378,57.600485100003425,53546.5884384
2023-02-19,16:29:07.000,50,11075403,13125,0,1676824146,13128.92701041999,57.56523944999935,53546.59542552
2023-02-19,16:29:08.000,50,11075385,13005,0,1676824147,13128.879856249994,57.52999380000256,53546.56747704
2023-02-19,16:29:09.000,50,11075396,13045,0,1676824148,13128.751866359999,57.501797279997845,53546.31594072001
2023-02-19,16:29:10.000,50,11075446,13005,0,1676824149,13128.88659255999,57.45950250000169,53546.560489920004
2023-02-19,16:29:11.000,50,11075404,12845,0,1676824150,13128.95395566,57.431305980004254,53546.60241264001
2023-02-19,16:29:12.000,50,11075433,13005,0,1676824151,13128.879856249994,57.33966728999803,53546.57446416001
2023-02-19,16:29:13.000,50,11075520,12965,0,1676824152,13128.960691969995,57.325569029999315,53546.609399760004
2023-02-19,16:29:14.000,50,11075445,12885,0,1676824153,13128.920274109994,57.2762251200038,53546.59542552
2023-02-19,16:29:15.000,50,11075449,12925,0,1676824154,13128.88659255999,57.23393034000037,53546.53952856
2023-02-19,16:29:16.000,50,11075406,13205,0,1676824155,13128.671030639998,57.184586430004856,53546.3788248
2023-02-19,16:29:17.000,50,11075407,12925,0,1676824156,13128.852911009999,57.1634390399995,53546.49760584
2023-02-19,16:29:18.000,50,11075392,12845,0,1676824157,13128.859647319994,57.135242520002066,53546.49760584
2023-02-19,16:29:19.000,50,11075399,13085,0,1676824158,13128.832702079999,57.10704600000463,53546.42074752
2023-02-19,16:29:20.000,50,11075379,12925,0,1676824159,13128.88659255999,57.092947739998635,53546.53952856
2023-02-19,16:29:21.000,50,11075478,13045,0,1676824160,13128.90680148999,57.03655470000376,53546.48363160001
2023-02-19,16:29:22.000,50,11075512,12845,0,1676824161,13128.819229459994,57.05065296000248,53546.45568312001
2023-02-19,16:29:23.000,50,11075431,12965,0,1676824162,13128.852911009999,57.0647512200012,53546.49061872
2023-02-19,16:29:24.000,50,11075434,12845,0,1676824163,13128.960691969995,57.05065296000248,53546.52555432
2023-02-19,16:29:25.000,50,11075384,13125,0,1676824164,13128.86638362999,57.03655470000376,53546.52555432
2023-02-19,16:29:26.000,50,11075460,13085,0,1676824165,13128.852911009999,57.04360383000312,53546.53254144001
2023-02-19,16:29:27.000,50,11075467,13205,0,1676824166,13128.805756839989,57.0647512200012,53546.511580080005
2023-02-19,16:29:28.000,50,11075424,12965,0,1676824167,13128.832702079999,57.085898609999276,53546.52555432
2023-02-19,16:29:29.000,50,11075509,12925,0,1676824168,13128.623876469988,57.0647512200012,53546.35087632
2023-02-19,16:29:30.000,50,11075496,12765,0,1676824169,13128.765338979989,57.07180035000056,53546.52555432
2023-02-19,16:29:31.000,50,11075439,12925,0,1676824170,13128.738393739994,57.135242520002066,53546.53254144001
2023-02-19,16:29:32.000,50,11075451,12925,0,1676824171,13128.718184809994,57.10704600000463,53546.42773464
2023-02-19,16:29:33.000,50,11075390,12965,0,1676824172,13128.711448499998,57.21278295000229,53546.441708880004
2023-02-19,16:29:34.000,50,11075436,13125,0,1676824173,13128.718184809994,57.142291650001425,53546.53254144001
2023-02-19,16:29:35.000,50,11075415,13245,0,1676824174,13128.522831820002,57.25507772999845,53546.37183768
2023-02-19,16:29:36.000,50,11075397,12925,0,1676824175,13128.522831820002,57.25507772999845,53546.42773464
2023-02-19,16:29:37.000,50,11075432,12765,0,1676824176,13128.563249680003,57.25507772999845,53546.46965736
2023-02-19,16:29:38.000,50,11075382,13005,0,1676824177,13128.556513369993,57.28327425000316,53546.42074752
2023-02-19,16:29:39.000,50,11075447,12925,0,1676824178,13128.482413960002,57.35376555000403,53546.392799040004
2023-02-19,16:29:40.000,50,11075447,13045,0,1676824179,13128.381369310002,57.4101585899989,53546.413760400006
2023-02-19,16:29:41.000,50,11075421,12845,0,1676824180,13128.388105619997,57.45950250000169,53546.33690208001
2023-02-19,16:29:42.000,50,11075505,13045,0,1676824181,13128.401578240002,57.45950250000169,53546.38581192001
2023-02-19,16:29:43.000,50,11075359,13005,0,1676824182,13128.435259789992,57.5229446700032,53546.441708880004
2023-02-19,16:29:44.000,50,11075381,13005,0,1676824183,13128.367896689997,57.551141190000635,53546.35786344
2023-02-19,16:29:45.000,50,11075389,12965,0,1676824184,13128.388105619997,57.551141190000635,53546.413760400006
2023-02-19,16:29:46.000,50,11075409,12925,0,1676824185,13128.320742520002,57.57228857999871,53546.21113392
2023-02-19,16:29:47.000,50,11075413,12725,0,1676824186,13128.273588349992,57.58638684000471,53546.25305664
2023-02-19,16:29:48.000,50,11075427,13005,0,1676824187,13128.320742520002,57.56523944999935,53546.30196648
2023-02-19,16:29:49.000,50,11075439,12805,0,1676824188,13128.320742520002,57.62868162000086,53546.294979360006
2023-02-19,16:29:50.000,50,11075419,12965,0,1676824189,13128.314006209992,57.607534230002784,53546.21812104001
2023-02-19,16:29:51.000,50,11075422,13045,0,1676824190,13128.314006209992,57.56523944999935,53546.246069520006
2023-02-19,16:29:52.000,50,11075406,13045,0,1676824191,13128.273588349992,57.61458336000214,53546.19715968001
2023-02-19,16:29:53.000,50,11075396,13005,0,1676824192,13128.354424069992,57.593435970004066,53546.30196648
2023-02-19,16:29:54.000,50,11075374,12765,0,1676824193,13128.381369310002,57.57228857999871,53546.25305664
2023-02-19,16:29:55.000,50,11075441,13085,0,1676824194,13128.307269899997,57.57933770999807,53546.2041468
2023-02-19,16:29:56.000,50,11075425,12765,0,1676824195,13128.408314549997,57.52999380000256,53546.246069520006
2023-02-19,16:29:57.000,50,11075388,13125,0,1676824196,13128.327478829997,57.48769901999913,53546.21812104001
2023-02-19,16:29:58.000,50,11075410,13045,0,1676824197,13128.266852039997,57.424256850004895,53546.225108160004
2023-02-19,16:29:59.000,50,11075390,13125,0,1676824198,13128.388105619997,57.36081468000339,53546.32292784
2023-02-19,16:30:00.000,50,11075456,12925,0,1676824199,13128.441996100002,57.2762251200038,53546.274018000004
2023-02-19,16:30:01.000,50,11075449,13045,0,1676824200,13128.401578240002,57.28327425000316,53546.26703088001
2023-02-19,16:30:02.000,50,11075428,12965,0,1676824201,13128.347687759997,57.25507772999845,53546.12030136001
2023-02-19,16:30:03.000,50,11075404,13045,0,1676824202,13128.293797279992,57.21983208000165,53546.15523696
2023-02-19,16:30:04.000,50,11075360,12965,0,1676824203,13128.354424069992,57.17753729999822,53546.23209528
2023-02-19,16:30:05.000,50,11075424,12805,0,1676824204,13128.064762739996,57.156389910000144,53546.03645592
2023-02-19,16:30:06.000,50,11075382,12965,0,1676824205,13128.138862150001,57.12114426000335,53546.14824984001
2023-02-19,16:30:07.000,50,11075463,12805,0,1676824206,13128.064762739996,57.142291650001425,53546.15523696
2023-02-19,16:30:08.000,50,11075481,13005,0,1676824207,13128.071499049991,57.10704600000463,53546.16222408
2023-02-19,16:30:09.000,50,11075410,13045,0,1676824208,13128.004135949996,57.10704600000463,53546.19017256
2023-02-19,16:30:10.000,50,11075440,12925,0,1676824209,13127.93003653999,57.12819339000271,53546.0644044
2023-02-19,16:30:11.000,50,11075514,13205,0,1676824210,13127.862673439995,57.12114426000335,53546.03645592
2023-02-19,16:30:12.000,50,11075441,12965,0,1676824211,13127.78857402999,57.149340780000784,53546.0644044
2023-02-19,16:30:13.000,50,11075388,13005,0,1676824212,13127.74815616999,57.135242520002066,53546.00152032001
2023-02-19,16:30:14.000,50,11075395,12925,0,1676824213,13127.68752937999,57.22688121000101,53545.98055896001
2023-02-19,16:30:15.000,50,11075479,12765,0,1676824214,13127.64711151999,57.26917599000444,53546.02248168
2023-02-19,16:30:16.000,50,11075417,13125,0,1676824215,13127.579748419994,57.2762251200038,53545.97357184
2023-02-19,16:30:17.000,50,11075440,12765,0,1676824216,13127.519121629994,57.35376555000403,53545.89671352
2023-02-19,16:30:18.000,50,11075439,13125,0,1676824217,13127.471967459998,57.44540424000297,53545.96658472
2023-02-19,16:30:19.000,50,11075428,12925,0,1676824218,13127.310296019998,57.45950250000169,53545.840816560005
2023-02-19,16:30:20.000,50,11075435,12725,0,1676824219,13127.391131739998,57.51589554000384,53545.91767488
2023-02-19,16:30:21.000,50,11075436,13045,0,1676824220,13127.364186499988,57.57228857999871,53545.83382944001
2023-02-19,16:30:22.000,50,11075417,13125,0,1676824221,13127.141888270002,57.600485100003425,53545.673125680005
2023-02-19,16:30:23.000,50,11075383,13125,0,1676824222,13127.209251369997,57.66392726999766,53545.68709992
2023-02-19,16:30:24.000,50,11075462,12765,0,1676824223,13127.357450189993,57.75556596000388,53545.77793248
2023-02-19,16:30:25.000,50,11075458,13005,0,1676824224,13127.451758529998,57.790811610000674,53545.78491960001
2023-02-19,16:30:26.000,50,11075381,12765,0,1676824225,13127.283350780002,57.84720465000282,53545.70806128
2023-02-19,16:30:27.000,50,11075436,12765,0,1676824226,13127.269878159997,57.840155520003464,53545.73600976001
2023-02-19,16:30:28.000,50,11075446,12845,0,1676824227,13127.370922809998,57.87540117000026,53545.69408704001
2023-02-19,16:30:29.000,50,11075409,12845,0,1676824228,13127.471967459998,57.903597689997696,53545.80588096
2023-02-19,16:30:30.000,50,11075424,13125,0,1676824229,13127.505649009989,57.87540117000026,53545.8547908
2023-02-19,16:30:31.000,50,11075436,13045,0,1676824230,13127.377659119993,57.87540117000026,53545.66613856001
2023-02-19,16:30:32.000,50,11075432,13005,0,1676824231,13127.498912699994,57.87540117000026,53545.90370064001
2023-02-19,16:30:33.000,50,11075366,12925,0,1676824232,13127.519121629994,57.88245029999962,53545.83382944001
2023-02-19,16:30:34.000,50,11075426,12965,0,1676824233,13127.546066869989,57.88949942999898,53545.80588096
2023-02-19,16:30:35.000,50,11075460,12925,0,1676824234,13127.498912699994,57.8683520400009,53545.80588096
2023-02-19,16:30:36.000,50,11075469,12965,0,1676824235,13127.573012109999,57.87540117000026,53545.770945360004
2023-02-19,16:30:37.000,50,11075435,12885,0,1676824236,13127.505649009989,57.85425378000218,53545.78491960001
2023-02-19,16:30:38.000,50,11075471,12925,0,1676824237,13127.431549599998,57.81900812999811,53545.749984
2023-02-19,16:30:39.000,50,11075371,12765,0,1676824238,13127.519121629994,57.769664220002596,53545.78491960001
2023-02-19,16:30:40.000,50,11075430,13125,0,1676824239,13127.559539489994,57.769664220002596,53545.83382944001
2023-02-19,16:30:41.000,50,11075446,13125,0,1676824240,13127.512385319998,57.734418569998525,53545.86177792001
2023-02-19,16:30:42.000,50,11075415,12885,0,1676824241,13127.458494839993,57.70622205000109,53545.72902264
2023-02-19,16:30:43.000,50,11075383,12805,0,1676824242,13127.242932920002,57.64982900999894,53545.70806128
2023-02-19,16:30:44.000,50,11075408,12965,0,1676824243,13127.478703769993,57.69212379000237,53545.8198552
2023-02-19,16:30:45.000,50,11075431,12925,0,1676824244,13127.424813289988,57.71327118000045,53545.8547908
2023-02-19,16:30:46.000,50,11075443,13285,0,1676824245,13127.310296019998,57.727369439999165,53545.64517720001
2023-02-19,16:30:47.000,50,11075444,12965,0,1676824246,13127.391131739998,57.63573075000022,53545.78491960001
2023-02-19,16:30:48.000,50,11075414,13125,0,1676824247,13127.121679340002,57.63573075000022,53545.56831888001
2023-02-19,16:30:49.000,50,11075432,13045,0,1676824248,13127.350713879998,57.64982900999894,53545.722035520004
2023-02-19,16:30:50.000,50,11075425,13045,0,1676824249,13127.310296019998,57.67097640000429,53545.70806128
2023-02-19,16:30:51.000,50,11075446,12925,0,1676824250,13127.215987679992,57.71327118000045,53545.65915144
2023-02-19,16:30:52.000,50,11075436,12725,0,1676824251,13127.135151959992,57.741467699997884,53545.749984
2023-02-19,16:30:53.000,50,11075409,12965,0,1676824252,13127.162097200002,57.734418569998525,53545.6801128
2023-02-19,16:30:54.000,50,11075459,12925,0,1676824253,13126.892644799991,57.776713350001955,53545.51242192
2023-02-19,16:30:55.000,50,11075405,12845,0,1676824254,13127.175569819992,57.84720465000282,53545.72902264
2023-02-19,16:30:56.000,50,11075424,12805,0,1676824255,13127.061052550001,57.840155520003464,53545.65915144
2023-02-19,16:30:57.000,50,11075421,12845,0,1676824256,13127.067788859997,57.81900812999811,53545.673125680005
2023-02-19,16:30:58.000,50,11075367,12725,0,1676824257,13127.054316239992,57.8683520400009,53545.58928024
2023-02-19,16:30:59.000,50,11075432,12885,0,1676824258,13127.067788859997,57.8683520400009,53545.624215840005
2023-02-19,16:31:00.000,50,11075425,12885,0,1676824259,13127.067788859997,57.84720465000282,53545.59626736001
2023-02-19,16:31:01.000,50,11075492,12765,0,1676824260,13127.000425760001,57.87540117000026,53545.51242192
2023-02-19,16:31:02.000,50,11075345,12965,0,1676824261,13127.034107309992,57.92474508000305,53545.51242192
2023-02-19,16:31:03.000,50,11075441,13085,0,1676824262,13126.973480519991,57.89654855999834,53545.505434800005
2023-02-19,16:31:04.000,50,11075428,13005,0,1676824263,13127.094734099992,57.91064682000433,53545.56831888001
2023-02-19,16:31:05.000,50,11075418,13005,0,1676824264,13127.061052550001,57.91769595000369,53545.58928024
2023-02-19,16:31:06.000,50,11075448,12965,0,1676824265,13127.013898379992,57.93884334000177,53545.48447344
2023-02-19,16:31:07.000,50,11075399,12885,0,1676824266,13127.108206719997,57.959990729999845,53545.5403704
2023-02-19,16:31:08.000,50,11075330,13045,0,1676824267,13126.852226939991,57.88949942999898,53545.42857648001
2023-02-19,16:31:09.000,50,11075447,13045,0,1676824268,13127.040843620001,57.88245029999962,53545.46351208
2023-02-19,16:31:10.000,50,11075436,12845,0,1676824269,13127.087997789997,57.92474508000305,53545.5403704
2023-02-19,16:31:11.000,50,11075372,13205,0,1676824270,13127.195778749992,57.92474508000305,53545.61722872001
2023-02-19,16:31:12.000,50,11075409,12925,0,1676824271,13127.229460299997,57.952941600000486,53545.58229312
2023-02-19,16:31:13.000,50,11075438,12885,0,1676824272,13127.256405539993,57.93884334000177,53545.58229312
2023-02-19,16:31:14.000,50,11075411,13165,0,1676824273,13127.195778749992,57.903597689997696,53545.52639616001
2023-02-19,16:31:15.000,50,11075407,13125,0,1676824274,13127.296823399993,57.959990729999845,53545.505434800005
2023-02-19,16:31:16.000,50,11075383,12845,0,1676824275,13127.222723990002,57.967039859999204,53545.51940904
2023-02-19,16:31:17.000,50,11075493,12885,0,1676824276,13127.209251369997,57.8683520400009,53545.52639616001
2023-02-19,16:31:18.000,50,11075472,13125,0,1676824277,13127.222723990002,57.93884334000177,53545.5403704
2023-02-19,16:31:19.000,50,11075357,13245,0,1676824278,13127.296823399993,57.93179421000241,53545.56133176
2023-02-19,16:31:20.000,50,11075466,12925,0,1676824279,13127.269878159997,57.92474508000305,53545.58229312
2023-02-19,16:31:21.000,50,11075412,12925,0,1676824280,13127.242932920002,57.903597689997696,53545.58229312
2023-02-19,16:31:22.000,50,11075399,12925,0,1676824281,13127.141888270002,57.903597689997696,53545.407615120006
2023-02-19,16:31:23.000,50,11075426,13005,0,1676824282,13127.135151959992,57.903597689997696,53545.47748632001
2023-02-19,16:31:24.000,50,11075468,12965,0,1676824283,13127.189042439997,57.91064682000433,53545.505434800005
2023-02-19,16:31:25.000,50,11075368,13045,0,1676824284,13126.986953139996,57.88245029999962,53545.34473104
2023-02-19,16:31:26.000,50,11075450,12965,0,1676824285,13127.020634690001,57.92474508000305,53545.34473104
2023-02-19,16:31:27.000,50,11075419,12805,0,1676824286,13127.013898379992,57.91064682000433,53545.435563600004
2023-02-19,16:31:28.000,50,11075427,13005,0,1676824287,13127.101470410002,57.89654855999834,53545.47748632001
2023-02-19,16:31:29.000,50,11075505,13005,0,1676824288,13127.074525169992,57.98113811999792,53545.53338328
2023-02-19,16:31:30.000,50,11075444,12965,0,1676824289,13126.872435869991,57.98818725000456,53545.37267952
2023-02-19,16:31:31.000,50,11075375,12765,0,1676824290,13126.993689449992,57.98113811999792,53545.407615120006
2023-02-19,16:31:32.000,50,11075419,12965,0,1676824291,13126.865699559996,58.04458028999943,53545.35171816
2023-02-19,16:31:33.000,50,11075378,12925,0,1676824292,13126.912853729991,58.04458028999943,53545.35171816
2023-02-19,16:31:34.000,50,11075401,12925,0,1676824293,13126.933062659991,58.10097333000158,53545.37966664001
2023-02-19,16:31:35.000,50,11075444,12885,0,1676824294,13126.933062659991,58.12212071999966,53545.42857648001
2023-02-19,16:31:36.000,50,11075426,13045,0,1676824295,13126.946535279996,58.15031724000437,53545.407615120006
2023-02-19,16:31:37.000,50,11075455,12885,0,1676824296,13126.906117419996,58.16441550000309,53545.3656924
2023-02-19,16:31:38.000,50,11075514,13125,0,1676824297,13126.852226939991,58.241955930003314,53545.27485984
2023-02-19,16:31:39.000,50,11075473,12885,0,1676824298,13126.845490629996,58.27720158000011,53545.31678256
2023-02-19,16:31:40.000,50,11075450,13005,0,1676824299,13126.59624716,58.25605419000203,53545.121143200005
2023-02-19,16:31:41.000,50,11075468,13125,0,1676824300,13126.79160014999,58.34064375000162,53545.32376968
2023-02-19,16:31:42.000,50,11075433,12765,0,1676824301,13126.704028119995,58.38293852999777,53545.17704016
2023-02-19,16:31:43.000,50,11075434,13045,0,1676824302,13126.805072769996,58.38998766000441,53545.25389848
2023-02-19,16:31:44.000,50,11075433,13005,0,1676824303,13126.825281699996,58.34769288000098,53545.337743920005
2023-02-19,16:31:45.000,50,11075369,12925,0,1676824304,13126.784863839996,58.39703679000377,53545.30280832
2023-02-19,16:31:46.000,50,11075370,12765,0,1676824305,13126.805072769996,58.45342982999864,53545.24691136
2023-02-19,16:31:47.000,50,11075390,12845,0,1676824306,13126.69055549999,58.411135050002486,53545.17704016
2023-02-19,16:31:48.000,50,11075428,12925,0,1676824307,13126.71750074,58.39703679000377,53545.19101440001
2023-02-19,16:31:49.000,50,11075425,12925,0,1676824308,13126.44804833999,58.411135050002486,53544.98838792
2023-02-19,16:31:50.000,50,11075380,13125,0,1676824309,13126.75118228999,58.418184180001845,53545.19800152
2023-02-19,16:31:51.000,50,11075431,12925,0,1676824310,13126.279640589994,58.31244723000418,53544.77877432001
2023-02-19,16:31:52.000,50,11075402,12845,0,1676824311,13126.764654909995,58.425233310001204,53545.12813032
2023-02-19,16:31:53.000,50,11075395,13005,0,1676824312,13126.69729181,58.418184180001845,53545.14909168
2023-02-19,16:31:54.000,50,11075420,13005,0,1676824313,13126.663610259995,58.45342982999864,53545.14210456001
2023-02-19,16:31:55.000,50,11075408,12925,0,1676824314,13126.63666502,58.411135050002486,53545.170053040005
2023-02-19,16:31:56.000,50,11075369,13085,0,1676824315,13126.65687395,58.467528090004635,53545.12813032
2023-02-19,16:31:57.000,50,11075461,13005,0,1676824316,13126.582774539995,58.48867548000271,53545.10716896
2023-02-19,16:31:58.000,50,11075433,12845,0,1676824317,13126.61645609,58.460478959998,53545.03031064
2023-02-19,16:31:59.000,50,11075480,12885,0,1676824318,13126.704028119995,58.51687200000015,53545.13511744
2023-02-19,16:32:00.000,50,11075463,13045,0,1676824319,13126.71076442999,58.50277374000143,53545.12813032
2023-02-19,16:32:01.000,50,11075422,13045,0,1676824320,13126.67708288,58.51687200000015,53545.16306592001
2023-02-19,16:32:02.000,50,11075404,12885,0,1676824321,13126.562565609995,58.55916678000358,53544.904542480006
2023-02-19,16:32:03.000,50,11075440,13045,0,1676824322,13126.61645609,58.54506852000486,53545.002362160005
2023-02-19,16:32:04.000,50,11075481,12765,0,1676824323,13126.663610259995,58.56621591000294,53545.03031064
2023-02-19,16:32:05.000,50,11075453,13085,0,1676824324,13126.69729181,58.62965808000445,53544.96742656
2023-02-19,16:32:06.000,50,11075407,13325,0,1676824325,13126.663610259995,58.62260894999781,53544.91851672
2023-02-19,16:32:07.000,50,11075430,12885,0,1676824326,13126.764654909995,58.650805470002524,53545.100181840004
2023-02-19,16:32:08.000,50,11075349,13005,0,1676824327,13126.75118228999,58.67900198999996,53545.03729776
2023-02-19,16:32:09.000,50,11075435,12765,0,1676824328,13126.79160014999,58.70719851000467,53545.05825912
2023-02-19,16:32:10.000,50,11075374,13125,0,1676824329,13126.73770967,58.70719851000467,53544.96043944
2023-02-19,16:32:11.000,50,11075492,13005,0,1676824330,13126.75118228999,58.74244416000147,53544.99537504001
2023-02-19,16:32:12.000,50,11075494,13165,0,1676824331,13126.764654909995,58.75654242000019,53544.92550384001
2023-02-19,16:32:13.000,50,11075401,12965,0,1676824332,13126.744445979995,58.74949329000083,53544.904542480006
2023-02-19,16:32:14.000,50,11075423,12925,0,1676824333,13126.892644799991,58.777689809998265,53545.02332352001
2023-02-19,16:32:15.000,50,11075393,12965,0,1676824334,13126.89938111,58.74949329000083,53545.03729776
2023-02-19,16:32:16.000,50,11075443,12925,0,1676824335,13126.85896325,58.73539503000211,53545.0163364
2023-02-19,16:32:17.000,50,11075422,12885,0,1676824336,13126.933062659991,58.72834590000275,53545.09319472001
2023-02-19,16:32:18.000,50,11075478,13045,0,1676824337,13126.973480519991,58.72129677000339,53545.0862076
2023-02-19,16:32:19.000,50,11075393,13125,0,1676824338,13126.980216830001,58.643756340003165,53545.07922048
2023-02-19,16:32:20.000,50,11075392,13005,0,1676824339,13126.885908489996,58.70719851000467,53544.953452320005
2023-02-19,16:32:21.000,50,11075408,12765,0,1676824340,13126.81854539,58.67900198999996,53544.904542480006
2023-02-19,16:32:22.000,50,11075402,12845,0,1676824341,13126.939798970001,58.636707210003806,53545.04428488001
2023-02-19,16:32:23.000,50,11075418,13285,0,1676824342,13126.872435869991,58.594412430000375,53545.03031064
2023-02-19,16:32:24.000,50,11075435,13045,0,1676824343,13126.973480519991,58.601461559999734,53545.05825912
2023-02-19,16:32:25.000,50,11075444,12885,0,1676824344,13126.939798970001,58.587363300001016,53545.002362160005
2023-02-19,16:32:26.000,50,11075386,12965,0,1676824345,13126.892644799991,58.54506852000486,53544.93947808
2023-02-19,16:32:27.000,50,11075451,13125,0,1676824346,13126.885908489996,58.538019389998226,53544.94646520001
2023-02-19,16:32:28.000,50,11075441,12925,0,1676824347,13126.912853729991,58.538019389998226,53545.05825912
2023-02-19,16:32:29.000,50,11075406,13205,0,1676824348,13126.919590040001,58.52392112999951,53545.09319472001
2023-02-19,16:32:30.000,50,11075438,13205,0,1676824349,13126.912853729991,58.601461559999734,53545.051272000004
2023-02-19,16:32:31.000,50,11075409,13125,0,1676824350,13126.906117419996,58.56621591000294,53544.98838792
2023-02-19,16:32:32.000,50,11075432,13005,0,1676824351,13126.872435869991,58.601461559999734,53544.93249096
2023-02-19,16:32:33.000,50,11075432,12965,0,1676824352,13126.852226939991,58.66490373000124,53544.96742656
2023-02-19,16:32:34.000,50,11075372,12925,0,1676824353,13126.865699559996,58.70014937999804,53544.97441368001
2023-02-19,16:32:35.000,50,11075444,12965,0,1676824354,13126.852226939991,58.770640679998905,53544.96742656
2023-02-19,16:32:36.000,50,11075449,13005,0,1676824355,13126.77812753,58.80588633000298,53544.883581120004
2023-02-19,16:32:37.000,50,11075378,12965,0,1676824356,13126.825281699996,58.876377630003844,53544.9814008
2023-02-19,16:32:38.000,50,11075437,12965,0,1676824357,13126.83201800999,58.92572153999936,53545.051272000004
2023-02-19,16:32:39.000,50,11075413,13245,0,1676824358,13126.65687395,59.0173602299983,53544.93249096
2023-02-19,16:32:40.000,50,11075408,12965,0,1676824359,13126.805072769996,59.045556750003016,53545.02332352001
2023-02-19,16:32:41.000,50,11075442,13045,0,1676824360,13126.704028119995,59.08080239999981,53544.904542480006
2023-02-19,16:32:42.000,50,11075407,12965,0,1676824361,13126.65013763999,59.13719544000196,53544.904542480006
2023-02-19,16:32:43.000,50,11075441,13045,0,1676824362,13126.65013763999,59.20768674000283,53544.9115296
2023-02-19,16:32:44.000,50,11075430,13045,0,1676824363,13126.71750074,59.24293238999962,53544.98838792
2023-02-19,16:32:45.000,50,11075425,12765,0,1676824364,13126.59624716,59.271128910004336,53544.80672280001
2023-02-19,16:32:46.000,50,11075474,12725,0,1676824365,13126.58951084999,59.36981673000264,53544.9115296
2023-02-19,16:32:47.000,50,11075457,12925,0,1676824366,13126.65013763999,59.412111509998795,53544.96043944
2023-02-19,16:32:48.000,50,11075449,12925,0,1676824367,13126.71076442999,59.39096412000072,53544.94646520001
2023-02-19,16:32:49.000,50,11075423,13085,0,1676824368,13126.67034656999,59.398013250000076,53544.953452320005
2023-02-19,16:32:50.000,50,11075401,12965,0,1676824369,13126.65013763999,59.454406290002225,53544.91851672
2023-02-19,16:32:51.000,50,11075377,13125,0,1676824370,13126.542356679995,59.38391499000136,53544.80672280001
2023-02-19,16:32:52.000,50,11075403,12965,0,1676824371,13126.582774539995,59.412111509998795,53544.86261976
2023-02-19,16:32:53.000,50,11075509,13125,0,1676824372,13126.62992870999,59.42620977000479,53544.98838792
2023-02-19,16:32:54.000,50,11075449,13325,0,1676824373,13126.562565609995,59.405062379999436,53544.96043944
2023-02-19,16:32:55.000,50,11075453,13085,0,1676824374,13126.623192399995,59.376865860002,53544.9814008
2023-02-19,16:32:56.000,50,11075386,12925,0,1676824375,13126.63666502,59.412111509998795,53544.97441368001
2023-02-19,16:32:57.000,50,11075353,12965,0,1676824376,13126.562565609995,59.36981673000264,53544.89056824
2023-02-19,16:32:58.000,50,11075413,13085,0,1676824377,13126.73097335999,59.34162020999793,53544.89755536001
2023-02-19,16:32:59.000,50,11075459,12925,0,1676824378,13126.73097335999,59.32752194999921,53544.96043944
2023-02-19,16:33:00.000,50,11075442,12965,0,1676824379,13126.71750074,59.29227630000241,53544.89056824
2023-02-19,16:33:01.000,50,11075421,13005,0,1676824380,13126.704028119995,59.24998151999898,53544.9115296
2023-02-19,16:33:02.000,50,11075397,13045,0,1676824381,13126.784863839996,59.271128910004336,53544.91851672
2023-02-19,16:33:03.000,50,11075442,13125,0,1676824382,13126.805072769996,59.19358848000411,53544.953452320005
2023-02-19,16:33:04.000,50,11075417,13005,0,1676824383,13126.87917218,59.172441089998756,53545.02332352001
2023-02-19,16:33:05.000,50,11075388,13085,0,1676824384,13126.81854539,59.14424457000132,53544.9115296
2023-02-19,16:33:06.000,50,11075434,13245,0,1676824385,13126.7579186,59.10194978999789,53544.89056824
2023-02-19,16:33:07.000,50,11075429,13085,0,1676824386,13126.56930191999,59.02440935999766,53544.715890240004
2023-02-19,16:33:08.000,50,11075403,13165,0,1676824387,13126.79160014999,59.003261969999585,53544.94646520001
2023-02-19,16:33:09.000,50,11075453,12765,0,1676824388,13126.83875432,58.996212840000226,53544.96043944
2023-02-19,16:33:10.000,50,11075394,13165,0,1676824389,13126.825281699996,58.98916371000087,53545.06524624001
2023-02-19,16:33:11.000,50,11075436,13125,0,1676824390,13126.784863839996,58.95391806000407,53545.0163364
2023-02-19,16:33:12.000,50,11075443,13045,0,1676824391,13126.7579186,58.97506545000215,53545.0163364
2023-02-19,16:33:13.000,50,11075437,13085,0,1676824392,13126.704028119995,58.96801632000279,53545.03031064
2023-02-19,16:33:14.000,50,11075406,13125,0,1676824393,13126.683819189995,59.010311099998944,53545.03729776
2023-02-19,16:33:15.000,50,11075342,13045,0,1676824394,13126.71750074,59.010311099998944,53545.06524624001
2023-02-19,16:33:16.000,50,11075460,13125,0,1676824395,13126.65687395,59.03850762000366,53544.98838792
2023-02-19,16:33:17.000,50,11075416,13125,0,1676824396,13126.49520251,59.11604805000388,53544.86960688
2023-02-19,16:33:18.000,50,11075474,12925,0,1676824397,13126.60971977999,59.18653935000475,53544.96742656
2023-02-19,16:33:19.000,50,11075349,13125,0,1676824398,13126.58951084999,59.221785000001546,53544.89056824
2023-02-19,16:33:20.000,50,11075396,12845,0,1676824399,13126.683819189995,59.25703064999834,53545.02332352001
2023-02-19,16:33:21.000,50,11075468,13045,0,1676824400,13126.65687395,59.278178040003695,53544.99537504001
2023-02-19,16:33:22.000,50,11075389,13045,0,1676824401,13126.61645609,59.38391499000136,53544.96742656
2023-02-19,16:33:23.000,50,11075465,13205,0,1676824402,13126.623192399995,59.405062379999436,53545.0163364
2023-02-19,16:33:24.000,50,11075398,13045,0,1676824403,13126.602983469995,59.49670106999838,53544.9814008
2023-02-19,16:33:25.000,50,11075424,13045,0,1676824404,13126.59624716,59.581290629997966,53544.9814008
2023-02-19,16:33:26.000,50,11075470,13125,0,1676824405,13126.602983469995,59.56719236999925,53544.9814008
2023-02-19,16:33:27.000,50,11075421,12925,0,1676824406,13126.53562037,59.60243802000332,53544.98838792
2023-02-19,16:33:28.000,50,11075361,12965,0,1676824407,13126.623192399995,59.60243802000332,53545.03031064
2023-02-19,16:33:29.000,50,11075488,13285,0,1676824408,13126.60971977999,59.637683670000115,53545.03729776
2023-02-19,16:33:30.000,50,11075348,13045,0,1676824409,13126.542356679995,59.637683670000115,53545.072233360006
2023-02-19,16:33:31.000,50,11075479,13165,0,1676824410,13126.57603823,59.630634540000756,53544.9814008
2023-02-19,16:33:32.000,50,11075440,13045,0,1676824411,13126.387421549989,59.60243802000332,53544.87659400001
2023-02-19,16:33:33.000,50,11075407,12925,0,1676824412,13126.400894169994,59.581290629997966,53544.94646520001
2023-02-19,16:33:34.000,50,11075454,13005,0,1676824413,13126.441312029994,59.56719236999925,53544.9814008
2023-02-19,16:33:35.000,50,11075401,12925,0,1676824414,13126.421103099994,59.55309411000053,53544.98838792
2023-02-19,16:33:36.000,50,11075385,12885,0,1676824415,13126.387421549989,59.53194672000245,53545.002362160005
2023-02-19,16:33:37.000,50,11075407,13205,0,1676824416,13126.387421549989,59.454406290002225,53544.953452320005
2023-02-19,16:33:38.000,50,11075405,13005,0,1676824417,13126.299849519994,59.43325890000415,53545.07922048
2023-02-19,16:33:39.000,50,11075400,13045,0,1676824418,13126.353739999999,59.398013250000076,53544.98838792
2023-02-19,16:33:40.000,50,11075441,12845,0,1676824419,13126.340267379994,59.39096412000072,53545.072233360006
2023-02-19,16:33:41.000,50,11075403,12965,0,1676824420,13126.380685239994,59.29932543000177,53545.07922048
2023-02-19,16:33:42.000,50,11075415,12925,0,1676824421,13126.347003689989,59.29227630000241,53545.04428488001
2023-02-19,16:33:43.000,50,11075410,12925,0,1676824422,13126.434575719999,59.271128910004336,53545.1560788
2023-02-19,16:33:44.000,50,11075387,12925,0,1676824423,13126.44804833999,59.221785000001546,53545.051272000004
2023-02-19,16:33:45.000,50,11075405,12765,0,1676824424,13126.48846619999,59.21473587000219,53545.07922048
2023-02-19,16:33:46.000,50,11075457,13045,0,1676824425,13126.347003689989,59.228834130000905,53545.03729776
2023-02-19,16:33:47.000,50,11075465,12965,0,1676824426,13126.42783940999,59.235883260000264,53545.072233360006
2023-02-19,16:33:48.000,50,11075421,13285,0,1676824427,13126.46825726999,59.179490219998115,53545.121143200005
2023-02-19,16:33:49.000,50,11075437,12965,0,1676824428,13126.44804833999,59.1653919599994,53545.14909168
2023-02-19,16:33:50.000,50,11075363,12965,0,1676824429,13126.441312029994,59.228834130000905,53545.03031064
2023-02-19,16:33:51.000,50,11075440,12925,0,1676824430,13126.461520959994,59.235883260000264,53545.05825912
2023-02-19,16:33:52.000,50,11075436,13005,0,1676824431,13126.542356679995,59.24293238999962,53545.267872720004
2023-02-19,16:33:53.000,50,11075415,12925,0,1676824432,13126.454784649999,59.21473587000219,53545.18402728
2023-02-19,16:33:54.000,50,11075414,12925,0,1676824433,13126.461520959994,59.2640797799977,53545.20498864
2023-02-19,16:33:55.000,50,11075430,13085,0,1676824434,13126.44804833999,59.2640797799977,53545.19800152
2023-02-19,16:33:56.000,50,11075439,12845,0,1676824435,13126.313322139998,59.31342369000049,53545.10716896
2023-02-19,16:33:57.000,50,11075426,13045,0,1676824436,13126.205541179988,59.2640797799977,53545.00934928
2023-02-19,16:33:58.000,50,11075419,13045,0,1676824437,13126.414366789999,59.30637456000113,53545.121143200005
2023-02-19,16:33:59.000,50,11075447,12965,0,1676824438,13126.293113209998,59.32047281999985,53545.072233360006
2023-02-19,16:34:00.000,50,11075372,13165,0,1676824439,13126.434575719999,59.30637456000113,53545.19101440001
2023-02-19,16:34:01.000,50,11075457,12965,0,1676824440,13126.360476309994,59.34162020999793,53545.14909168
2023-02-19,16:34:02.000,50,11075431,13125,0,1676824441,13126.421103099994,59.33457107999857,53545.14909168
2023-02-19,16:34:03.000,50,11075382,13325,0,1676824442,13126.454784649999,59.39096412000072,53545.239924240006
2023-02-19,16:34:04.000,50,11075461,13085,0,1676824443,13126.47499358,59.35571847000392,53545.26088560001
2023-02-19,16:34:05.000,50,11075480,13005,0,1676824444,13126.421103099994,59.29932543000177,53545.19800152
2023-02-19,16:34:06.000,50,11075422,13045,0,1676824445,13126.42783940999,59.36981673000264,53545.13511744
2023-02-19,16:34:07.000,50,11075417,13005,0,1676824446,13126.51541144,59.32047281999985,53545.19101440001
2023-02-19,16:34:08.000,50,11075463,13125,0,1676824447,13126.542356679995,59.33457107999857,53545.32376968
2023-02-19,16:34:09.000,50,11075449,12925,0,1676824448,13126.44804833999,59.34162020999793,53545.239924240006
2023-02-19,16:34:10.000,50,11075409,13325,0,1676824449,13126.522147749994,59.25703064999834,53545.30280832
2023-02-19,16:34:11.000,50,11075460,13045,0,1676824450,13126.47499358,59.278178040003695,53545.30280832
2023-02-19,16:34:12.000,50,11075434,13085,0,1676824451,13126.394157859999,59.18653935000475,53545.267872720004
2023-02-19,16:34:13.000,50,11075382,12965,0,1676824452,13126.373948929999,59.21473587000219,53545.2958212
2023-02-19,16:34:14.000,50,11075459,13085,0,1676824453,13126.40763047999,59.20768674000283,53545.30979544001
2023-02-19,16:34:15.000,50,11075423,13165,0,1676824454,13126.333531069999,59.20768674000283,53545.337743920005
2023-02-19,16:34:16.000,50,11075402,13125,0,1676824455,13126.259431659993,59.1301463100026,53545.34473104
2023-02-19,16:34:17.000,50,11075435,12965,0,1676824456,13126.299849519994,59.19358848000411,53545.37966664001
2023-02-19,16:34:18.000,50,11075389,13285,0,1676824457,13126.205541179988,59.1653919599994,53545.35870528001
2023-02-19,16:34:19.000,50,11075380,13005,0,1676824458,13126.192068559998,59.12309718000324,53545.3656924
2023-02-19,16:34:20.000,50,11075465,12765,0,1676824459,13125.976506639992,59.1301463100026,53545.072233360006
2023-02-19,16:34:21.000,50,11075425,12885,0,1676824460,13126.124705460003,59.172441089998756,53545.33075680001
2023-02-19,16:34:22.000,50,11075416,12965,0,1676824461,13126.070814979998,59.14424457000132,53545.35870528001
2023-02-19,16:34:23.000,50,11075456,13165,0,1676824462,13126.212277489998,59.15834283000004,53545.37267952
2023-02-19,16:34:24.000,50,11075447,13085,0,1676824463,13126.185332249988,59.20063761000347,53545.35870528001
2023-02-19,16:34:25.000,50,11075397,13085,0,1676824464,13126.225750109988,59.24293238999962,53545.35171816
2023-02-19,16:34:26.000,50,11075410,13045,0,1676824465,13126.131441769998,59.29227630000241,53545.27485984
2023-02-19,16:34:27.000,50,11075472,12885,0,1676824466,13126.165123319988,59.33457107999857,53545.34473104
2023-02-19,16:34:28.000,50,11075490,12925,0,1676824467,13126.212277489998,59.29932543000177,53545.26088560001
2023-02-19,16:34:29.000,50,11075393,13045,0,1676824468,13126.171859629998,59.412111509998795,53545.2958212
2023-02-19,16:34:30.000,50,11075492,12725,0,1676824469,13126.299849519994,59.398013250000076,53545.386653760004
2023-02-19,16:34:31.000,50,11075437,12965,0,1676824470,13126.360476309994,59.468504550000944,53545.49844768001
2023-02-19,16:34:32.000,50,11075378,13045,0,1676824471,13126.340267379994,59.461455420001585,53545.4704992
2023-02-19,16:34:33.000,50,11075354,13125,0,1676824472,13126.360476309994,59.5883397600046,53545.40062800001
2023-02-19,16:34:34.000,50,11075464,13285,0,1676824473,13126.394157859999,59.54604498000117,53545.46351208
2023-02-19,16:34:35.000,50,11075501,12645,0,1676824474,13126.481729889994,59.54604498000117,53545.554344640004
2023-02-19,16:34:36.000,50,11075386,12925,0,1676824475,13126.306585829989,59.55309411000053,53545.28184696001
2023-02-19,16:34:37.000,50,11075432,13005,0,1676824476,13126.400894169994,59.59538889000396,53545.42158936
2023-02-19,16:34:38.000,50,11075457,13085,0,1676824477,13126.52888405999,59.5883397600046,53545.54735752001
2023-02-19,16:34:39.000,50,11075425,13405,0,1676824478,13126.54909298999,59.60948715000268,53545.58229312
2023-02-19,16:34:40.000,50,11075470,13005,0,1676824479,13126.522147749994,59.630634540000756,53545.54735752001
2023-02-19,16:34:41.000,50,11075408,13005,0,1676824480,13126.48846619999,59.57424149999861,53545.52639616001
2023-02-19,16:34:42.000,50,11075350,12925,0,1676824481,13126.347003689989,59.60948715000268,53545.46351208
2023-02-19,16:34:43.000,50,11075441,13005,0,1676824482,13126.44804833999,59.644732799999474,53545.58229312
2023-02-19,16:34:44.000,50,11075437,13245,0,1676824483,13126.501938819994,59.6235854100014,53545.56133176
2023-02-19,16:34:45.000,50,11075363,13165,0,1676824484,13126.394157859999,59.56014323999989,53545.53338328
2023-02-19,16:34:46.000,50,11075390,13045,0,1676824485,13126.441312029994,59.57424149999861,53545.51940904
2023-02-19,16:34:47.000,50,11075408,13005,0,1676824486,13126.353739999999,59.581290629997966,53545.46351208
2023-02-19,16:34:48.000,50,11075425,13005,0,1676824487,13126.522147749994,59.56719236999925,53545.6102416
2023-02-19,16:34:49.000,50,11075439,13245,0,1676824488,13126.562565609995,59.57424149999861,53545.68709992
2023-02-19,16:34:50.000,50,11075458,13205,0,1676824489,13126.52888405999,59.6235854100014,53545.59626736001
2023-02-19,16:34:51.000,50,11075410,13125,0,1676824490,13126.522147749994,59.60948715000268,53545.63120296
2023-02-19,16:34:52.000,50,11075442,13125,0,1676824491,13126.51541144,59.65883105999819,53545.59626736001
2023-02-19,16:34:53.000,50,11075473,12885,0,1676824492,13126.522147749994,59.7222732299997,53545.5403704
2023-02-19,16:34:54.000,50,11075382,13125,0,1676824493,13126.501938819994,59.75751888000377,53545.51940904
2023-02-19,16:34:55.000,50,11075481,12965,0,1676824494,13126.51541144,59.78571540000121,53545.58928024
2023-02-19,16:34:56.000,50,11075405,13125,0,1676824495,13126.59624716,59.78571540000121,53545.673125680005
2023-02-19,16:34:57.000,50,11075418,13005,0,1676824496,13126.602983469995,59.856206700002076,53545.791906720005
2023-02-19,16:34:58.000,50,11075429,12885,0,1676824497,13126.61645609,59.870304960000794,53545.68709992
2023-02-19,16:34:59.000,50,11075421,12965,0,1676824498,13126.441312029994,59.89145234999887,53545.603254480004
2023-02-19,16:35:00.000,50,11075343,13045,0,1676824499,13126.582774539995,59.94079626000166,53545.673125680005
2023-02-19,16:35:01.000,50,11075410,12765,0,1676824500,13126.51541144,59.98309103999782,53545.76395824001
2023-02-19,16:35:02.000,50,11075333,13125,0,1676824501,13126.53562037,59.98309103999782,53545.70806128
2023-02-19,16:35:03.000,50,11075454,12885,0,1676824502,13126.602983469995,60.03243495000061,53545.73600976001
2023-02-19,16:35:04.000,50,11075472,12965,0,1676824503,13126.69729181,60.03243495000061,53545.82684232
2023-02-19,16:35:05.000,50,11075486,12965,0,1676824504,13126.704028119995,60.01128756000253,53545.88273928001
2023-02-19,16:35:06.000,50,11075459,13005,0,1676824505,13126.73770967,60.03243495000061,53545.76395824001
2023-02-19,16:35:07.000,50,11075417,13285,0,1676824506,13126.71750074,60.03243495000061,53545.81286808001
2023-02-19,16:35:08.000,50,11075474,13085,0,1676824507,13126.582774539995,60.03243495000061,53545.65915144
2023-02-19,16:35:09.000,50,11075397,13005,0,1676824508,13126.724237049995,59.98309103999782,53545.8198552
2023-02-19,16:35:10.000,50,11075470,12925,0,1676824509,13126.872435869991,59.94079626000166,53545.938636240004
2023-02-19,16:35:11.000,50,11075394,13005,0,1676824510,13126.912853729991,59.89145234999887,53546.02946880001
2023-02-19,16:35:12.000,50,11075417,13085,0,1676824511,13126.919590040001,59.87735409000015,53546.008507440005
2023-02-19,16:35:13.000,50,11075427,13085,0,1676824512,13126.89938111,59.835059310004,53545.91767488
2023-02-19,16:35:14.000,50,11075410,13205,0,1676824513,13126.953271589991,59.820961049998004,53546.02946880001
2023-02-19,16:35:15.000,50,11075450,13245,0,1676824514,13126.71076442999,59.78571540000121,53545.88273928001
2023-02-19,16:35:16.000,50,11075488,12965,0,1676824515,13126.892644799991,59.75046975000441,53545.91767488
2023-02-19,16:35:17.000,50,11075431,13085,0,1676824516,13126.960007900001,59.71522410000034,53546.057417280004
2023-02-19,16:35:18.000,50,11075442,13165,0,1676824517,13126.986953139996,59.71522410000034,53546.14824984001
2023-02-19,16:35:19.000,50,11075426,13005,0,1676824518,13127.007162069996,59.679978450003546,53546.1342756
2023-02-19,16:35:20.000,50,11075455,12805,0,1676824519,13127.040843620001,59.67292932000419,53546.1342756
2023-02-19,16:35:21.000,50,11075447,12925,0,1676824520,13126.966744209996,59.6235854100014,53546.106327120004
2023-02-19,16:35:22.000,50,11075451,13205,0,1676824521,13126.872435869991,59.66588019000483,53546.008507440005
2023-02-19,16:35:23.000,50,11075367,12965,0,1676824522,13126.892644799991,59.60948715000268,53546.078378640006
2023-02-19,16:35:24.000,50,11075376,13085,0,1676824523,13126.933062659991,59.630634540000756,53546.12030136001
2023-02-19,16:35:25.000,50,11075415,13085,0,1676824524,13126.81180907999,59.6235854100014,53546.09934000001
2023-02-19,16:35:26.000,50,11075474,13125,0,1676824525,13126.83201800999,59.66588019000483,53546.1342756
2023-02-19,16:35:27.000,50,11075446,12805,0,1676824526,13126.872435869991,59.70817497000098,53546.23908240001
2023-02-19,16:35:28.000,50,11075510,13045,0,1676824527,13126.83201800999,59.75046975000441,53546.28100512
2023-02-19,16:35:29.000,50,11075376,13005,0,1676824528,13126.79160014999,59.77866627000185,53546.25305664
2023-02-19,16:35:30.000,50,11075448,13045,0,1676824529,13126.73097335999,59.82801018000464,53546.127288480006
2023-02-19,16:35:31.000,50,11075459,13245,0,1676824530,13126.69055549999,59.905550610004866,53546.274018000004
2023-02-19,16:35:32.000,50,11075476,12925,0,1676824531,13126.65013763999,59.96194364999974,53546.12030136001
2023-02-19,16:35:33.000,50,11075420,13165,0,1676824532,13126.454784649999,60.00423843000317,53546.01549456
2023-02-19,16:35:34.000,50,11075441,12965,0,1676824533,13126.582774539995,60.088827990002756,53546.15523696
2023-02-19,16:35:35.000,50,11075422,12885,0,1676824534,13126.58951084999,60.13817189999827,53546.25305664
2023-02-19,16:35:36.000,50,11075429,13125,0,1676824535,13126.56930191999,60.18751581000106,53546.15523696
2023-02-19,16:35:37.000,50,11075445,12885,0,1676824536,13126.63666502,60.215712329998496,53546.28100512
2023-02-19,16:35:38.000,50,11075432,13285,0,1676824537,13126.58951084999,60.222761459997855,53546.19017256
2023-02-19,16:35:39.000,50,11075379,13085,0,1676824538,13126.53562037,60.279154500000004,53546.16921120001
2023-02-19,16:35:40.000,50,11075378,13005,0,1676824539,13126.602983469995,60.29325275999872,53546.25305664
2023-02-19,16:35:41.000,50,11075441,13085,0,1676824540,13126.54909298999,60.279154500000004,53546.18318544
2023-02-19,16:35:42.000,50,11075459,12805,0,1676824541,13126.602983469995,60.34259667000151,53546.25305664
2023-02-19,16:35:43.000,50,11075419,13005,0,1676824542,13126.67034656999,60.272105370000645,53546.36485056001
2023-02-19,16:35:44.000,50,11075425,13085,0,1676824543,13126.77139121999,60.265056240001286,53546.274018000004
2023-02-19,16:35:45.000,50,11075465,12965,0,1676824544,13126.7579186,60.265056240001286,53546.35786344
2023-02-19,16:35:46.000,50,11075446,13125,0,1676824545,13126.44804833999,60.24390885000321,53546.127288480006
2023-02-19,16:35:47.000,50,11075452,13205,0,1676824546,13126.724237049995,60.222761459997855,53546.31594072001
2023-02-19,16:35:48.000,50,11075454,13005,0,1676824547,13126.724237049995,60.222761459997855,53546.3089536
2023-02-19,16:35:49.000,50,11075431,13045,0,1676824548,13126.784863839996,60.19456494000042,53546.36485056001
2023-02-19,16:35:50.000,50,11075428,12845,0,1676824549,13126.865699559996,60.20866319999914,53546.45568312001
2023-02-19,16:35:51.000,50,11075482,13085,0,1676824550,13126.805072769996,60.152270160004264,53546.37183768
2023-02-19,16:35:52.000,50,11075375,13125,0,1676824551,13126.872435869991,60.11702451000019,53546.43472176001
2023-02-19,16:35:53.000,50,11075418,13125,0,1676824552,13126.81854539,60.06768060000468,53546.413760400006
2023-02-19,16:35:54.000,50,11075437,13005,0,1676824553,13126.885908489996,60.02538582000125,53546.441708880004
2023-02-19,16:35:55.000,50,11075432,13085,0,1676824554,13126.562565609995,59.94784539000102,53546.26703088001
2023-02-19,16:35:56.000,50,11075329,12845,0,1676824555,13126.87917218,59.99718930000381,53546.38581192001
2023-02-19,16:35:57.000,50,11075420,13165,0,1676824556,13126.906117419996,59.92669800000294,53546.462670240006
2023-02-19,16:35:58.000,50,11075445,13005,0,1676824557,13126.946535279996,59.912599740004225,53546.511580080005
2023-02-19,16:35:59.000,50,11075422,13325,0,1676824558,13126.980216830001,59.89850147999823,53546.59542552
2023-02-19,16:36:00.000,50,11075363,13005,0,1676824559,13126.986953139996,59.813911919998645,53546.61638688
2023-02-19,16:36:01.000,50,11075411,12965,0,1676824560,13126.892644799991,59.835059310004,53546.59542552
2023-02-19,16:36:02.000,50,11075450,12965,0,1676824561,13126.77812753,59.820961049998004,53546.511580080005
2023-02-19,16:36:03.000,50,11075394,12925,0,1676824562,13126.85896325,59.74342061999778,53546.55350280001
2023-02-19,16:36:04.000,50,11075349,13005,0,1676824563,13126.852226939991,59.76456801000313,53546.581451280006
2023-02-19,16:36:05.000,50,11075357,13085,0,1676824564,13126.852226939991,59.75046975000441,53546.64433536
2023-02-19,16:36:06.000,50,11075423,13245,0,1676824565,13126.704028119995,59.70817497000098,53546.560489920004
2023-02-19,16:36:07.000,50,11075413,13085,0,1676824566,13126.79833646,59.66588019000483,53546.679270960005
2023-02-19,16:36:08.000,50,11075360,12885,0,1676824567,13126.825281699996,59.70817497000098,53546.63734824
2023-02-19,16:36:09.000,50,11075379,13125,0,1676824568,13126.83201800999,59.70817497000098,53546.70721944
2023-02-19,16:36:10.000,50,11075475,13005,0,1676824569,13126.62992870999,59.67292932000419,53546.581451280006
2023-02-19,16:36:11.000,50,11075472,13125,0,1676824570,13126.73770967,59.71522410000034,53546.65132248001
2023-02-19,16:36:12.000,50,11075386,12965,0,1676824571,13126.764654909995,59.7222732299997,53546.74215504001
2023-02-19,16:36:13.000,50,11075445,12925,0,1676824572,13126.73097335999,59.75046975000441,53546.6583096
2023-02-19,16:36:14.000,50,11075473,12965,0,1676824573,13126.71750074,59.813911919998645,53546.62337400001
2023-02-19,16:36:15.000,50,11075360,12765,0,1676824574,13126.724237049995,59.79276453000057,53546.79106488001
2023-02-19,16:36:16.000,50,11075459,13085,0,1676824575,13126.67034656999,59.813911919998645,53546.72119368001
2023-02-19,16:36:17.000,50,11075403,13205,0,1676824576,13126.62992870999,59.79276453000057,53546.77010352001
2023-02-19,16:36:18.000,50,11075427,13085,0,1676824577,13126.71750074,59.856206700002076,53546.81901336001
2023-02-19,16:36:19.000,50,11075455,13085,0,1676824578,13126.71076442999,59.806862789999286,53546.80503912
2023-02-19,16:36:20.000,50,11075462,12885,0,1676824579,13126.73097335999,59.88440321999951,53546.90984592001
2023-02-19,16:36:21.000,50,11075417,13125,0,1676824580,13126.602983469995,59.89850147999823,53546.70721944
2023-02-19,16:36:22.000,50,11075389,13085,0,1676824581,13126.73097335999,59.870304960000794,53546.79106488001
2023-02-19,16:36:23.000,50,11075450,13005,0,1676824582,13126.683819189995,59.89145234999887,53546.846961840005
2023-02-19,16:36:24.000,50,11075448,13125,0,1676824583,13126.71750074,59.905550610004866,53546.846961840005
2023-02-19,16:36:25.000,50,11075394,12925,0,1676824584,13126.784863839996,59.94784539000102,53546.86093608
2023-02-19,16:36:26.000,50,11075470,12965,0,1676824585,13126.62992870999,59.89145234999887,53546.79106488001
2023-02-19,16:36:27.000,50,11075505,13405,0,1676824586,13126.67708288,59.89145234999887,53546.86093608
2023-02-19,16:36:28.000,50,11075453,12885,0,1676824587,13126.77139121999,59.912599740004225,53546.895871680004
2023-02-19,16:36:29.000,50,11075351,12965,0,1676824588,13126.75118228999,59.84915757000272,53546.90984592001
2023-02-19,16:36:30.000,50,11075417,12765,0,1676824589,13126.77812753,59.856206700002076,53546.90984592001
2023-02-19,16:36:31.000,50,11075356,12925,0,1676824590,13126.7579186,59.813911919998645,53546.9028588
2023-02-19,16:36:32.000,50,11075421,12765,0,1676824591,13126.77812753,59.75046975000441,53546.93080728
2023-02-19,16:36:33.000,50,11075413,12965,0,1676824592,13126.67708288,59.71522410000034,53546.86792320001
2023-02-19,16:36:34.000,50,11075348,13045,0,1676824593,13126.71750074,59.679978450003546,53546.90984592001
2023-02-19,16:36:35.000,50,11075404,12845,0,1676824594,13126.724237049995,59.630634540000756,53546.98670424001
2023-02-19,16:36:36.000,50,11075394,12885,0,1676824595,13126.56930191999,59.57424149999861,53546.85394896
2023-02-19,16:36:37.000,50,11075447,13045,0,1676824596,13126.73097335999,59.59538889000396,53546.95176864
2023-02-19,16:36:38.000,50,11075379,13165,0,1676824597,13126.77139121999,59.50375019999774,53546.97273
2023-02-19,16:36:39.000,50,11075455,12765,0,1676824598,13126.643401329995,59.510799330004374,53546.95875576001
2023-02-19,16:36:40.000,50,11075386,12925,0,1676824599,13126.51541144,59.44030803000351,53546.88189744
2023-02-19,16:36:41.000,50,11075490,12885,0,1676824600,13126.845490629996,59.405062379999436,53547.112472400004
2023-02-19,16:36:42.000,50,11075424,13165,0,1676824601,13126.77139121999,59.33457107999857,53547.03561408001
2023-02-19,16:36:43.000,50,11075350,12885,0,1676824602,13126.522147749994,59.271128910004336,53546.83997472001
2023-02-19,16:36:44.000,50,11075413,13005,0,1676824603,13126.764654909995,59.2640797799977,53546.99369136
2023-02-19,16:36:45.000,50,11075402,13085,0,1676824604,13126.81180907999,59.31342369000049,53547.09151104
2023-02-19,16:36:46.000,50,11075353,13165,0,1676824605,13126.724237049995,59.271128910004336,53547.02862696
2023-02-19,16:36:47.000,50,11075459,13125,0,1676824606,13126.81180907999,59.228834130000905,53547.133433760006
2023-02-19,16:36:48.000,50,11075413,12885,0,1676824607,13126.73097335999,59.179490219998115,53547.10548528001
2023-02-19,16:36:49.000,50,11075389,13045,0,1676824608,13126.77812753,59.20063761000347,53547.20330496001
2023-02-19,16:36:50.000,50,11075411,12925,0,1676824609,13126.71750074,59.228834130000905,53547.15439512001
2023-02-19,16:36:51.000,50,11075391,13285,0,1676824610,13126.73097335999,59.18653935000475,53547.09849816
2023-02-19,16:36:52.000,50,11075414,12805,0,1676824611,13126.46825726999,59.21473587000219,53546.9028588
2023-02-19,16:36:53.000,50,11075457,12885,0,1676824612,13126.71750074,59.235883260000264,53547.18933072
2023-02-19,16:36:54.000,50,11075423,13005,0,1676824613,13126.71076442999,59.32752194999921,53547.20330496001
2023-02-19,16:36:55.000,50,11075359,12925,0,1676824614,13126.67708288,59.34162020999793,53547.252214800006
2023-02-19,16:36:56.000,50,11075454,13045,0,1676824615,13126.62992870999,59.34162020999793,53547.22426632001
2023-02-19,16:36:57.000,50,11075407,12925,0,1676824616,13126.56930191999,59.405062379999436,53547.112472400004
2023-02-19,16:36:58.000,50,11075509,12925,0,1676824617,13126.333531069999,59.412111509998795,53547.02163984
2023-02-19,16:36:59.000,50,11075390,12885,0,1676824618,13126.582774539995,59.50375019999774,53547.231253440004
2023-02-19,16:37:00.000,50,11075350,13125,0,1676824619,13126.56930191999,59.53899585000181,53547.18933072
2023-02-19,16:37:01.000,50,11075422,13045,0,1676824620,13126.461520959994,59.5883397600046,53547.19631784
2023-02-19,16:37:02.000,50,11075452,13005,0,1676824621,13126.367212619989,59.6235854100014,53547.09849816
2023-02-19,16:37:03.000,50,11075493,13245,0,1676824622,13126.44804833999,59.70112584000162,53547.15439512001
2023-02-19,16:37:04.000,50,11075444,12925,0,1676824623,13126.51541144,59.73637148999842,53547.25920192
2023-02-19,16:37:05.000,50,11075427,12925,0,1676824624,13126.53562037,59.82801018000464,53547.22426632001
2023-02-19,16:37:06.000,50,11075379,13085,0,1676824625,13126.40763047999,59.820961049998004,53547.16836936
2023-02-19,16:37:07.000,50,11075401,12725,0,1676824626,13126.360476309994,59.870304960000794,53547.19631784
2023-02-19,16:37:08.000,50,11075431,13085,0,1676824627,13126.387421549989,59.96194364999974,53547.17535648001
2023-02-19,16:37:09.000,50,11075474,13165,0,1676824628,13126.320058449994,59.99718930000381,53547.12644664001
2023-02-19,16:37:10.000,50,11075424,12925,0,1676824629,13126.414366789999,60.06768060000468,53547.21029208
2023-02-19,16:37:11.000,50,11075393,13045,0,1676824630,13126.387421549989,60.081778860003396,53547.23824056
2023-02-19,16:37:12.000,50,11075400,12925,0,1676824631,13126.394157859999,60.03243495000061,53547.23824056
2023-02-19,16:37:13.000,50,11075453,13005,0,1676824632,13126.367212619989,60.088827990002756,53547.30811176
2023-02-19,16:37:14.000,50,11075494,13085,0,1676824633,13126.333531069999,60.081778860003396,53547.21029208
2023-02-19,16:37:15.000,50,11075407,13005,0,1676824634,13126.252695349998,60.081778860003396,53547.15439512001
2023-02-19,16:37:16.000,50,11075384,13085,0,1676824635,13126.225750109988,60.12407363999955,53547.22426632001
2023-02-19,16:37:17.000,50,11075432,12605,0,1676824636,13126.185332249988,60.07472973000404,53547.16836936
2023-02-19,16:37:18.000,50,11075397,13125,0,1676824637,13126.219013799993,60.06768060000468,53547.231253440004
2023-02-19,16:37:19.000,50,11075403,13125,0,1676824638,13126.239222729993,60.13112276999891,53547.26618904
2023-02-19,16:37:20.000,50,11075362,12885,0,1676824639,13126.225750109988,60.10997538000083,53547.350034480005
2023-02-19,16:37:21.000,50,11075388,13165,0,1676824640,13126.131441769998,60.081778860003396,53547.27317616001
2023-02-19,16:37:22.000,50,11075357,12925,0,1676824641,13126.138178079993,60.06063146999804,53547.350034480005
2023-02-19,16:37:23.000,50,11075380,12925,0,1676824642,13126.104496530003,60.152270160004264,53547.31509888
2023-02-19,16:37:24.000,50,11075385,13005,0,1676824643,13126.091023909998,60.088827990002756,53547.280163280004
2023-02-19,16:37:25.000,50,11075432,13125,0,1676824644,13125.976506639992,60.102926250001474,53547.252214800006
2023-02-19,16:37:26.000,50,11075422,13045,0,1676824645,13125.915879849992,60.01128756000253,53547.10548528001
2023-02-19,16:37:27.000,50,11075400,13165,0,1676824646,13125.929352469997,59.99718930000381,53547.16836936
2023-02-19,16:37:28.000,50,11075419,12925,0,1676824647,13125.929352469997,59.98309103999782,53547.22426632001
2023-02-19,16:37:29.000,50,11075419,13085,0,1676824648,13125.882198300002,60.01128756000253,53547.2172792
2023-02-19,16:37:30.000,50,11075473,13005,0,1676824649,13125.976506639992,60.00423843000317,53547.25920192
2023-02-19,16:37:31.000,50,11075408,12965,0,1676824650,13125.781153650001,60.01833669000189,53547.09849816
2023-02-19,16:37:32.000,50,11075416,12965,0,1676824651,13125.936088779992,60.02538582000125,53547.20330496001
2023-02-19,16:37:33.000,50,11075453,12925,0,1676824652,13125.942825090002,60.053582339998684,53547.22426632001
2023-02-19,16:37:34.000,50,11075410,13045,0,1676824653,13125.902407230002,60.06063146999804,53547.182343600005
2023-02-19,16:37:35.000,50,11075410,12885,0,1676824654,13125.942825090002,60.01128756000253,53547.2871504
2023-02-19,16:37:36.000,50,11075473,13005,0,1676824655,13125.821571510001,60.06063146999804,53547.15439512001
2023-02-19,16:37:37.000,50,11075356,13085,0,1676824656,13125.868725679997,60.046533209999325,53547.231253440004
2023-02-19,16:37:38.000,50,11075491,12805,0,1676824657,13125.922616160002,60.06768060000468,53547.252214800006
2023-02-19,16:37:39.000,50,11075484,12845,0,1676824658,13125.976506639992,60.053582339998684,53547.27317616001
2023-02-19,16:37:40.000,50,11075367,13045,0,1676824659,13125.888934609997,60.06063146999804,53547.231253440004
2023-02-19,16:37:41.000,50,11075448,13165,0,1676824660,13125.868725679997,60.10997538000083,53547.23824056
2023-02-19,16:37:42.000,50,11075468,13085,0,1676824661,13125.929352469997,60.088827990002756,53547.3570216
2023-02-19,16:37:43.000,50,11075395,12845,0,1676824662,13125.902407230002,60.11702451000019,53547.36400872
2023-02-19,16:37:44.000,50,11075399,13205,0,1676824663,13125.976506639992,60.088827990002756,53547.37798296
2023-02-19,16:37:45.000,50,11075518,12885,0,1676824664,13125.956297709992,60.053582339998684,53547.350034480005
2023-02-19,16:37:46.000,50,11075419,13045,0,1676824665,13125.902407230002,60.088827990002756,53547.30811176
2023-02-19,16:37:47.000,50,11075364,12965,0,1676824666,13125.888934609997,60.12407363999955,53547.27317616001
2023-02-19,16:37:48.000,50,11075470,13005,0,1676824667,13125.781153650001,60.12407363999955,53547.29413752001
2023-02-19,16:37:49.000,50,11075459,12965,0,1676824668,13125.875461989992,60.046533209999325,53547.31509888
2023-02-19,16:37:50.000,50,11075504,12965,0,1676824669,13125.929352469997,60.03243495000061,53547.37099584001
2023-02-19,16:37:51.000,50,11075456,12925,0,1676824670,13125.969770329997,60.039484079999966,53547.468815520006
2023-02-19,16:37:52.000,50,11075445,13085,0,1676824671,13125.949561399997,59.99014017000445,53547.52471248
2023-02-19,16:37:53.000,50,11075471,13085,0,1676824672,13125.942825090002,59.99014017000445,53547.4268928
2023-02-19,16:37:54.000,50,11075432,12765,0,1676824673,13125.828307819997,59.96194364999974,53547.37798296
2023-02-19,16:37:55.000,50,11075455,12805,0,1676824674,13125.895670919992,59.87735409000015,53547.52471248
2023-02-19,16:37:56.000,50,11075437,12965,0,1676824675,13125.747472099996,59.919648870003584,53547.32907312
2023-02-19,16:37:57.000,50,11075426,13085,0,1676824676,13125.821571510001,59.84915757000272,53547.39195720001
2023-02-19,16:37:58.000,50,11075394,12925,0,1676824677,13125.835044129992,59.856206700002076,53547.50375112
2023-02-19,16:37:59.000,50,11075420,13205,0,1676824678,13125.754208409991,59.76456801000313,53547.468815520006
2023-02-19,16:38:00.000,50,11075409,13125,0,1676824679,13125.767681029996,59.74342061999778,53547.468815520006
2023-02-19,16:38:01.000,50,11075424,13045,0,1676824680,13125.821571510001,59.71522410000034,53547.566635200004
2023-02-19,16:38:02.000,50,11075390,13125,0,1676824681,13125.673372689991,59.679978450003546,53547.45484128
2023-02-19,16:38:03.000,50,11075392,12925,0,1676824682,13125.666636379996,59.67292932000419,53547.37099584001
2023-02-19,16:38:04.000,50,11075397,13165,0,1676824683,13125.727263169996,59.67292932000419,53547.62253216
2023-02-19,16:38:05.000,50,11075408,13165,0,1676824684,13125.65990007,59.66588019000483,53547.55964808001
2023-02-19,16:38:06.000,50,11075405,13045,0,1676824685,13125.57906435,59.65883105999819,53547.46182840001
2023-02-19,16:38:07.000,50,11075424,12965,0,1676824686,13125.740735790001,59.630634540000756,53547.45484128
2023-02-19,16:38:08.000,50,11075347,13005,0,1676824687,13125.767681029996,59.66588019000483,53547.6015708
2023-02-19,16:38:09.000,50,11075338,12965,0,1676824688,13125.760944720001,59.637683670000115,53547.59458368
2023-02-19,16:38:10.000,50,11075367,12885,0,1676824689,13125.653163759991,59.679978450003546,53547.48278976
2023-02-19,16:38:11.000,50,11075465,12845,0,1676824690,13125.686845309996,59.679978450003546,53547.58060944001
2023-02-19,16:38:12.000,50,11075449,12925,0,1676824691,13125.47128338999,59.7222732299997,53547.468815520006
2023-02-19,16:38:13.000,50,11075361,13245,0,1676824692,13125.63969114,59.72932235999906,53547.615545040004
2023-02-19,16:38:14.000,50,11075507,13085,0,1676824693,13125.733999479991,59.73637148999842,53547.67842912001
2023-02-19,16:38:15.000,50,11075448,13005,0,1676824694,13125.70031793,59.75046975000441,53547.65746776001
2023-02-19,16:38:16.000,50,11075345,13125,0,1676824695,13125.707054239996,59.7222732299997,53547.67842912001
2023-02-19,16:38:17.000,50,11075386,12925,0,1676824696,13125.713790549991,59.76456801000313,53547.71336472
2023-02-19,16:38:18.000,50,11075382,12965,0,1676824697,13125.680109,59.79276453000057,53547.72733896001
2023-02-19,16:38:19.000,50,11075456,12845,0,1676824698,13125.693581619991,59.77866627000185,53547.755287440006
2023-02-19,16:38:20.000,50,11075408,12965,0,1676824699,13125.61274589999,59.77866627000185,53547.62253216
2023-02-19,16:38:21.000,50,11075404,13045,0,1676824700,13125.565591729996,59.806862789999286,53547.67842912001
2023-02-19,16:38:22.000,50,11075420,12965,0,1676824701,13125.242248849994,59.72932235999906,53547.40593144
2023-02-19,16:38:23.000,50,11075366,13125,0,1676824702,13125.59253696999,59.75046975000441,53547.83913288
2023-02-19,16:38:24.000,50,11075352,13205,0,1676824703,13125.51170124999,59.74342061999778,53547.79721016001
2023-02-19,16:38:25.000,50,11075407,13005,0,1676824704,13125.484756009995,59.76456801000313,53547.72035184
2023-02-19,16:38:26.000,50,11075406,13085,0,1676824705,13125.383711359995,59.79981365999993,53547.72733896001
2023-02-19,16:38:27.000,50,11075408,13125,0,1676824706,13125.25572147,59.78571540000121,53547.72035184
2023-02-19,16:38:28.000,50,11075417,13045,0,1676824707,13125.24898515999,59.82801018000464,53547.72733896001
2023-02-19,16:38:29.000,50,11075423,13085,0,1676824708,13125.067104789989,59.77866627000185,53547.62253216
2023-02-19,16:38:30.000,50,11075404,13165,0,1676824709,13125.201830989994,59.856206700002076,53547.804197280006
2023-02-19,16:38:31.000,50,11075343,13285,0,1676824710,13125.134467889999,59.856206700002076,53547.83214576
2023-02-19,16:38:32.000,50,11075399,12725,0,1676824711,13124.993005379998,59.863255830001435,53547.72035184
2023-02-19,16:38:33.000,50,11075455,12925,0,1676824712,13125.026686929989,59.94784539000102,53547.79022304
2023-02-19,16:38:34.000,50,11075410,13165,0,1676824713,13124.945851209988,59.96194364999974,53547.755287440006
2023-02-19,16:38:35.000,50,11075424,12925,0,1676824714,13124.939114899993,60.02538582000125,53547.734326080004
2023-02-19,16:38:36.000,50,11075385,12845,0,1676824715,13124.790916079997,60.00423843000317,53547.64349352
2023-02-19,16:38:37.000,50,11075428,12925,0,1676824716,13124.770707149997,60.088827990002756,53547.64349352
2023-02-19,16:38:38.000,50,11075397,13045,0,1676824717,13124.723552980002,60.17341755000234,53547.57362232
2023-02-19,16:38:39.000,50,11075402,12925,0,1676824718,13124.851542869998,60.20161406999978,53547.76227456
2023-02-19,16:38:40.000,50,11075455,13125,0,1676824719,13124.824597630002,60.22981059000449,53547.77624880001
2023-02-19,16:38:41.000,50,11075401,12805,0,1676824720,13124.831333939997,60.23685972000385,53547.74830032001
2023-02-19,16:38:42.000,50,11075497,13085,0,1676824721,13124.777443459992,60.30735102000472,53547.7413132
2023-02-19,16:38:43.000,50,11075395,12965,0,1676824722,13124.629244639997,60.328498410002794,53547.64349352
2023-02-19,16:38:44.000,50,11075472,12885,0,1676824723,13124.683135120002,60.328498410002794,53547.65746776001
2023-02-19,16:38:45.000,50,11075394,12925,0,1676824724,13124.676398809992,60.321449280003435,53547.685416240005
2023-02-19,16:38:46.000,50,11075414,12805,0,1676824725,13124.723552980002,60.314400150004076,53547.74830032001
2023-02-19,16:38:47.000,50,11075434,13125,0,1676824726,13124.662926190002,60.34964580000087,53547.685416240005
2023-02-19,16:38:48.000,50,11075389,12845,0,1676824727,13124.743761910002,60.30030188999808,53547.72035184
2023-02-19,16:38:49.000,50,11075469,12885,0,1676824728,13124.635980949992,60.30030188999808,53547.65048064
2023-02-19,16:38:50.000,50,11075414,12845,0,1676824729,13124.750498219997,60.30735102000472,53547.72733896001
2023-02-19,16:38:51.000,50,11075441,12965,0,1676824730,13124.737025599992,60.272105370000645,53547.7413132
2023-02-19,16:38:52.000,50,11075378,13005,0,1676824731,13124.669662499997,60.279154500000004,53547.671442
2023-02-19,16:38:53.000,50,11075393,13125,0,1676824732,13124.555145229991,60.23685972000385,53547.58060944001
2023-02-19,16:38:54.000,50,11075341,12925,0,1676824733,13124.406946409996,60.20161406999978,53547.62951928001
2023-02-19,16:38:55.000,50,11075478,12965,0,1676824734,13124.622508330001,60.20161406999978,53547.72733896001
2023-02-19,16:38:56.000,50,11075407,12885,0,1676824735,13124.555145229991,60.145221030004905,53547.58060944001
2023-02-19,16:38:57.000,50,11075387,12965,0,1676824736,13124.676398809992,60.16636842000298,53547.74830032001
2023-02-19,16:38:58.000,50,11075400,13045,0,1676824737,13124.575354159992,60.20161406999978,53547.7413132
2023-02-19,16:38:59.000,50,11075472,13005,0,1676824738,13124.555145229991,60.19456494000042,53547.76227456
2023-02-19,16:39:00.000,50,11075386,12925,0,1676824739,13124.494518439991,60.20866319999914,53547.70637760001
2023-02-19,16:39:01.000,50,11075415,12925,0,1676824740,13124.46083689,60.19456494000042,53547.76926168
2023-02-19,16:39:02.000,50,11075309,13125,0,1676824741,13124.44062796,60.25095798000257,53547.7413132
2023-02-19,16:39:03.000,50,11075358,13005,0,1676824742,13124.406946409996,60.265056240001286,53547.77624880001
2023-02-19,16:39:04.000,50,11075406,13205,0,1676824743,13124.33958331,60.272105370000645,53547.83913288
2023-02-19,16:39:05.000,50,11075400,13205,0,1676824744,13124.285692829995,60.36374405999959,53547.7413132
2023-02-19,16:39:06.000,50,11075323,13125,0,1676824745,13124.27222020999,60.34259667000151,53547.755287440006
2023-02-19,16:39:07.000,50,11075429,13045,0,1676824746,13124.17117555999,60.40603884000302,53547.636506400006
2023-02-19,16:39:08.000,50,11075415,13125,0,1676824747,13124.164439249995,60.490628400002606,53547.70637760001
2023-02-19,16:39:09.000,50,11075395,13165,0,1676824748,13124.164439249995,60.53997230999812,53547.755287440006
2023-02-19,16:39:10.000,50,11075422,13045,0,1676824749,13124.204857109995,60.61046360999899,53547.79721016001
2023-02-19,16:39:11.000,50,11075370,13125,0,1676824750,13124.15096662999,60.63161100000434,53547.734326080004
2023-02-19,16:39:12.000,50,11075435,13125,0,1676824751,13124.204857109995,60.723249690003286,53547.77624880001
2023-02-19,16:39:13.000,50,11075381,13005,0,1676824752,13124.11054876999,60.82193751000159,53547.69240336
2023-02-19,16:39:14.000,50,11075441,12965,0,1676824753,13124.103812459995,60.857183159998385,53547.71336472
2023-02-19,16:39:15.000,50,11075464,12925,0,1676824754,13124.11054876999,60.92767445999925,53547.70637760001
2023-02-19,16:39:16.000,50,11075408,13405,0,1676824755,13124.13749401,61.00521488999948,53547.671442
2023-02-19,16:39:17.000,50,11075420,12965,0,1676824756,13124.164439249995,61.096853579998424,53547.65048064
2023-02-19,16:39:18.000,50,11075431,12925,0,1676824757,13124.1981208,61.15324662000057,53547.66445488
2023-02-19,16:39:19.000,50,11075431,12965,0,1676824758,13124.285692829995,61.28718009000295,53547.76227456
2023-02-19,16:39:20.000,50,11075401,13085,0,1676824759,13124.326110689995,61.30127835000167,53547.71336472
2023-02-19,16:39:21.000,50,11075465,13005,0,1676824760,13124.38000117,61.3294748699991,53547.734326080004
2023-02-19,16:39:22.000,50,11075466,12965,0,1676824761,13124.35979224,61.38586791000125,53547.685416240005
2023-02-19,16:39:23.000,50,11075408,13045,0,1676824762,13124.41368271999,61.44931008000276,53547.70637760001
2023-02-19,16:39:24.000,50,11075417,13005,0,1676824763,13124.454100579991,61.47045747000084,53547.76227456
2023-02-19,16:39:25.000,50,11075385,13005,0,1676824764,13124.501254750001,61.491604859998915,53547.804197280006
2023-02-19,16:39:26.000,50,11075440,13045,0,1676824765,13124.44062796,61.50570312000491,53547.76926168
2023-02-19,16:39:27.000,50,11075418,13125,0,1676824766,13124.494518439991,61.590292680004495,53547.82515864001
2023-02-19,16:39:28.000,50,11075507,12845,0,1676824767,13124.555145229991,61.5761944199985,53547.93695256
2023-02-19,16:39:29.000,50,11075349,13125,0,1676824768,13124.48104582,61.5761944199985,53547.853107120005
2023-02-19,16:39:30.000,50,11075389,12925,0,1676824769,13124.507991059996,61.547997900001064,53547.950926800004
2023-02-19,16:39:31.000,50,11075396,12965,0,1676824770,13124.568617849996,61.597341810003854,53547.95791392
2023-02-19,16:39:32.000,50,11075429,12845,0,1676824771,13124.39347378999,61.590292680004495,53547.804197280006
2023-02-19,16:39:33.000,50,11075439,13005,0,1676824772,13124.427155339996,61.63258746000065,53547.94393968001
2023-02-19,16:39:34.000,50,11075466,12965,0,1676824773,13124.494518439991,61.58324354999786,53548.01381088001
2023-02-19,16:39:35.000,50,11075370,12925,0,1676824774,13124.487782129996,61.597341810003854,53548.00682376
2023-02-19,16:39:36.000,50,11075381,13085,0,1676824775,13124.42041903,61.56209615999978,53548.00682376
2023-02-19,16:39:37.000,50,11075423,13085,0,1676824776,13124.41368271999,61.58324354999786,53547.91599120001
2023-02-19,16:39:38.000,50,11075456,13165,0,1676824777,13124.305901759995,61.590292680004495,53547.86708136
2023-02-19,16:39:39.000,50,11075367,13045,0,1676824778,13124.37326485999,61.65373484999873,53547.99284952001
2023-02-19,16:39:40.000,50,11075466,12965,0,1676824779,13124.4002101,61.62553833000129,53548.00682376
2023-02-19,16:39:41.000,50,11075422,13165,0,1676824780,13124.38000117,61.67488224000408,53547.9858624
2023-02-19,16:39:42.000,50,11075385,12925,0,1676824781,13124.46083689,61.731275279998954,53548.10464344
2023-02-19,16:39:43.000,50,11075412,13205,0,1676824782,13124.4002101,61.74537353999767,53548.0557336
2023-02-19,16:39:44.000,50,11075426,13005,0,1676824783,13124.507991059996,61.773570060002385,53548.139579040006
2023-02-19,16:39:45.000,50,11075330,12845,0,1676824784,13124.48104582,61.79471745000046,53548.118617680004
2023-02-19,16:39:46.000,50,11075436,12925,0,1676824785,13124.48104582,61.86520875000133,53548.03477224
2023-02-19,16:39:47.000,50,11075426,12885,0,1676824786,13124.528199989996,61.86520875000133,53548.0557336
2023-02-19,16:39:48.000,50,11075425,12725,0,1676824787,13124.514727369991,61.9357000500022,53548.08368208001
2023-02-19,16:39:49.000,50,11075369,13045,0,1676824788,13124.561881540001,61.98504395999771,53548.06272072001
2023-02-19,16:39:50.000,50,11075383,13165,0,1676824789,13124.696607739992,62.006191350003064,53548.16752752
2023-02-19,16:39:51.000,50,11075384,13125,0,1676824790,13124.784179770002,62.0343878700005,53548.258360080006
2023-02-19,16:39:52.000,50,11075423,13045,0,1676824791,13124.676398809992,62.04848612999922,53548.16054040001
2023-02-19,16:39:53.000,50,11075433,13205,0,1676824792,13124.737025599992,62.04848612999922,53548.2653472
2023-02-19,16:39:54.000,50,11075446,12965,0,1676824793,13124.528199989996,62.02733874000114,53548.16752752
2023-02-19,16:39:55.000,50,11075384,13045,0,1676824794,13124.831333939997,62.0343878700005,53548.29329568
2023-02-19,16:39:56.000,50,11075384,12925,0,1676824795,13124.615772019992,62.06963352000457,53548.10464344
2023-02-19,16:39:57.000,50,11075424,13085,0,1676824796,13124.784179770002,62.06963352000457,53548.25137296001
2023-02-19,16:39:58.000,50,11075355,12965,0,1676824797,13124.689871429997,62.0343878700005,53548.23041160001
2023-02-19,16:39:59.000,50,11075431,12925,0,1676824798,13124.817861319993,62.05553525999858,53548.29329568
2023-02-19,16:40:00.000,50,11075405,12965,0,1676824799,13124.804388700002,61.999142220003705,53548.370154
2023-02-19,16:40:01.000,50,11075477,13045,0,1676824800,13124.790916079997,61.98504395999771,53548.32823128001
2023-02-19,16:40:02.000,50,11075400,13205,0,1676824801,13124.467573199996,61.90750353000476,53548.18150176001
2023-02-19,16:40:03.000,50,11075372,13005,0,1676824802,13124.683135120002,61.893405269998766,53548.30028280001
2023-02-19,16:40:04.000,50,11075372,12885,0,1676824803,13124.865015490002,61.87930701000005,53548.43303808
2023-02-19,16:40:05.000,50,11075448,13285,0,1676824804,13124.797652389992,61.87225788000069,53548.39810248001
2023-02-19,16:40:06.000,50,11075376,13125,0,1676824805,13124.629244639997,61.81586483999854,53548.25137296001
2023-02-19,16:40:07.000,50,11075434,12885,0,1676824806,13124.770707149997,61.8229139699979,53548.405089600004
2023-02-19,16:40:08.000,50,11075405,13085,0,1676824807,13124.676398809992,61.75242267000431,53548.39111536
2023-02-19,16:40:09.000,50,11075431,12925,0,1676824808,13124.710080359997,61.766520930003026,53548.474960800006
2023-02-19,16:40:10.000,50,11075422,12925,0,1676824809,13124.716816669992,61.67488224000408,53548.523870640005
2023-02-19,16:40:11.000,50,11075388,13005,0,1676824810,13124.770707149997,61.64668571999937,53548.58675472001
2023-02-19,16:40:12.000,50,11075446,13165,0,1676824811,13124.703344050002,61.66078397999809,53548.48893504
2023-02-19,16:40:13.000,50,11075433,12845,0,1676824812,13124.649453569997,61.590292680004495,53548.49592216001
2023-02-19,16:40:14.000,50,11075417,13045,0,1676824813,13124.710080359997,61.58324354999786,53548.62867744
2023-02-19,16:40:15.000,50,11075431,13085,0,1676824814,13124.656189879992,61.56209615999978,53548.53085776
2023-02-19,16:40:16.000,50,11075397,13085,0,1676824815,13124.723552980002,61.58324354999786,53548.621690320004
2023-02-19,16:40:17.000,50,11075362,13285,0,1676824816,13124.723552980002,61.51275225000427,53548.572780480004
2023-02-19,16:40:18.000,50,11075344,13165,0,1676824817,13124.662926190002,61.533899640002346,53548.621690320004
2023-02-19,16:40:19.000,50,11075486,12965,0,1676824818,13124.521463680001,61.540948770001705,53548.48194792
2023-02-19,16:40:20.000,50,11075446,12845,0,1676824819,13124.588826779996,61.540948770001705,53548.523870640005
2023-02-19,16:40:21.000,50,11075353,13085,0,1676824820,13124.609035709997,61.590292680004495,53548.56579336001
2023-02-19,16:40:22.000,50,11075443,13085,0,1676824821,13124.534936299991,61.58324354999786,53548.49592216001
2023-02-19,16:40:23.000,50,11075409,13005,0,1676824822,13124.635980949992,61.56914528999914,53548.68457440001
2023-02-19,16:40:24.000,50,11075337,12885,0,1676824823,13124.602299400001,61.64668571999937,53548.54483200001
2023-02-19,16:40:25.000,50,11075404,13085,0,1676824824,13124.642717260002,61.63258746000065,53548.61470320001
2023-02-19,16:40:26.000,50,11075485,13125,0,1676824825,13124.642717260002,61.759471800003666,53548.62867744
2023-02-19,16:40:27.000,50,11075422,13005,0,1676824826,13124.629244639997,61.731275279998954,53548.5797676
2023-02-19,16:40:28.000,50,11075388,12925,0,1676824827,13124.642717260002,61.79471745000046,53548.572780480004
2023-02-19,16:40:29.000,50,11075357,13005,0,1676824828,13124.521463680001,61.766520930003026,53548.49592216001
2023-02-19,16:40:30.000,50,11075419,12925,0,1676824829,13124.750498219997,61.87225788000069,53548.621690320004
2023-02-19,16:40:31.000,50,11075386,13125,0,1676824830,13124.804388700002,61.90750353000476,53548.71252288001
2023-02-19,16:40:32.000,50,11075335,12925,0,1676824831,13124.831333939997,61.97094569999899,53548.69854864
2023-02-19,16:40:33.000,50,11075388,13005,0,1676824832,13124.790916079997,61.92865092000284,53548.73348424001
2023-02-19,16:40:34.000,50,11075364,12805,0,1676824833,13124.811125009997,62.04143699999986,53548.691561520005
2023-02-19,16:40:35.000,50,11075414,13045,0,1676824834,13124.790916079997,62.06963352000457,53548.642651680006
2023-02-19,16:40:36.000,50,11075467,13125,0,1676824835,13124.689871429997,62.08373178000329,53548.60771608
2023-02-19,16:40:37.000,50,11075349,12925,0,1676824836,13124.689871429997,62.15422308000416,53548.60771608
2023-02-19,16:40:38.000,50,11075412,12965,0,1676824837,13124.777443459992,62.182419600001595,53548.61470320001
2023-02-19,16:40:39.000,50,11075374,13165,0,1676824838,13124.797652389992,62.19651786000031,53548.72649712
2023-02-19,16:40:40.000,50,11075381,13005,0,1676824839,13124.871751799998,62.2458617700031,53548.80335544001
2023-02-19,16:40:41.000,50,11075418,13125,0,1676824840,13124.898697039993,62.25291090000246,53548.86623952
2023-02-19,16:40:42.000,50,11075412,12925,0,1676824841,13124.851542869998,62.25996003000182,53548.810342560006
2023-02-19,16:40:43.000,50,11075409,13205,0,1676824842,13124.777443459992,62.2811074199999,53548.78239408001
2023-02-19,16:40:44.000,50,11075412,13125,0,1676824843,13124.811125009997,62.302254809997976,53548.810342560006
2023-02-19,16:40:45.000,50,11075413,13005,0,1676824844,13124.710080359997,62.28815654999926,53548.79636832
2023-02-19,16:40:46.000,50,11075385,13125,0,1676824845,13124.676398809992,62.302254809997976,53548.70553576
2023-02-19,16:40:47.000,50,11075411,12925,0,1676824846,13124.763970840002,62.28815654999926,53548.88021376001
2023-02-19,16:40:48.000,50,11075380,13045,0,1676824847,13124.763970840002,62.32340220000333,53548.88720088
2023-02-19,16:40:49.000,50,11075388,12925,0,1676824848,13124.763970840002,62.27405829000054,53548.90117512001
2023-02-19,16:40:50.000,50,11075371,13045,0,1676824849,13124.703344050002,62.26700916000118,53548.90117512001
2023-02-19,16:40:51.000,50,11075387,12765,0,1676824850,13124.710080359997,62.25996003000182,53548.810342560006
2023-02-19,16:40:52.000,50,11075445,13165,0,1676824851,13124.696607739992,62.238812640003744,53548.810342560006
2023-02-19,16:40:53.000,50,11075416,13125,0,1676824852,13124.568617849996,62.2811074199999,53548.76841984
2023-02-19,16:40:54.000,50,11075439,12805,0,1676824853,13124.730289289997,62.27405829000054,53548.91514936
2023-02-19,16:40:55.000,50,11075421,12965,0,1676824854,13124.703344050002,62.31635307000397,53548.90117512001
2023-02-19,16:40:56.000,50,11075428,13125,0,1676824855,13124.689871429997,62.33045133000269,53548.90117512001
2023-02-19,16:40:57.000,50,11075353,13045,0,1676824856,13124.723552980002,62.33750046000205,53548.93611072
2023-02-19,16:40:58.000,50,11075408,13125,0,1676824857,13124.737025599992,62.33750046000205,53548.92213648001
2023-02-19,16:40:59.000,50,11075441,12965,0,1676824858,13124.602299400001,62.33045133000269,53548.894188
2023-02-19,16:41:00.000,50,11075432,13205,0,1676824859,13124.716816669992,62.415040890002274,53548.95008496001
2023-02-19,16:41:01.000,50,11075428,13045,0,1676824860,13124.676398809992,62.44323740999971,53548.90117512001
2023-02-19,16:41:02.000,50,11075411,13005,0,1676824861,13124.669662499997,62.46438479999779,53548.88720088
2023-02-19,16:41:03.000,50,11075393,13005,0,1676824862,13124.689871429997,62.51372871000058,53548.88021376001
2023-02-19,16:41:04.000,50,11075477,13125,0,1676824863,13124.716816669992,62.56307262000337,53548.93611072
2023-02-19,16:41:05.000,50,11075489,12885,0,1676824864,13124.743761910002,62.577170880002086,53548.94309784
2023-02-19,16:41:06.000,50,11075467,13005,0,1676824865,13124.642717260002,62.54897436000465,53548.894188
2023-02-19,16:41:07.000,50,11075479,12885,0,1676824866,13124.635980949992,62.591269140000804,53548.93611072
2023-02-19,16:41:08.000,50,11075426,13125,0,1676824867,13124.595563089992,62.56307262000337,53548.94309784
2023-02-19,16:41:09.000,50,11075423,12925,0,1676824868,13124.534936299991,62.633563920004235,53548.80335544001
2023-02-19,16:41:10.000,50,11075391,13085,0,1676824869,13124.662926190002,62.61241652999888,53549.01995616001
2023-02-19,16:41:11.000,50,11075475,13125,0,1676824870,13124.676398809992,62.626514790004876,53548.94309784
2023-02-19,16:41:12.000,50,11075464,13085,0,1676824871,13124.676398809992,62.64766218000295,53549.01296904
2023-02-19,16:41:13.000,50,11075398,13165,0,1676824872,13124.683135120002,62.68290782999975,53549.04091752
2023-02-19,16:41:14.000,50,11075376,13165,0,1676824873,13124.454100579991,62.69700608999847,53548.88720088
2023-02-19,16:41:15.000,50,11075436,12805,0,1676824874,13124.669662499997,62.68995695999911,53548.94309784
2023-02-19,16:41:16.000,50,11075369,13125,0,1676824875,13124.683135120002,62.72520261000318,53548.94309784
2023-02-19,16:41:17.000,50,11075355,12925,0,1676824876,13124.730289289997,62.64766218000295,53548.9640592
2023-02-19,16:41:18.000,50,11075396,13085,0,1676824877,13124.797652389992,62.72520261000318,53549.026943280005
2023-02-19,16:41:19.000,50,11075411,13125,0,1676824878,13124.838070249993,62.70405521999783,53549.08284024
2023-02-19,16:41:20.000,50,11075445,12925,0,1676824879,13124.763970840002,62.753399130000616,53549.01995616001
2023-02-19,16:41:21.000,50,11075431,12765,0,1676824880,13124.871751799998,62.78159564999805,53549.08284024
2023-02-19,16:41:22.000,50,11075463,13045,0,1676824881,13124.838070249993,62.78159564999805,53549.01995616001
2023-02-19,16:41:23.000,50,11075398,13165,0,1676824882,13124.898697039993,62.774546519998694,53549.04790464001
2023-02-19,16:41:24.000,50,11075432,12925,0,1676824883,13124.945851209988,62.816841300002125,53549.05489176
2023-02-19,16:41:25.000,50,11075440,12965,0,1676824884,13124.966060139988,62.760448259999976,53549.06886600001
2023-02-19,16:41:26.000,50,11075453,13085,0,1676824885,13124.993005379998,62.802743040003406,53549.11078872
2023-02-19,16:41:27.000,50,11075421,13045,0,1676824886,13125.114258959999,62.74635000000126,53549.194634160005
2023-02-19,16:41:28.000,50,11075476,13005,0,1676824887,13125.100786339994,62.767497389999335,53549.18764704001
2023-02-19,16:41:29.000,50,11075429,13205,0,1676824888,13125.094050029998,62.7393008700019,53549.18065992
2023-02-19,16:41:30.000,50,11075419,13045,0,1676824889,13125.100786339994,62.70405521999783,53549.15271144
2023-02-19,16:41:31.000,50,11075409,13125,0,1676824890,13125.134467889999,62.68290782999975,53549.23655688001
2023-02-19,16:41:32.000,50,11075457,13125,0,1676824891,13125.120995269994,62.68995695999911,53549.2086084
2023-02-19,16:41:33.000,50,11075380,12845,0,1676824892,13125.147940509989,62.67585870000039,53549.1736728
2023-02-19,16:41:34.000,50,11075403,13165,0,1676824893,13125.20856729999,62.626514790004876,53549.32040232
2023-02-19,16:41:35.000,50,11075422,12925,0,1676824894,13125.215303609999,62.584220010001445,53549.27149248
2023-02-19,16:41:36.000,50,11075432,13085,0,1676824895,13125.120995269994,62.56307262000337,53549.23655688001
2023-02-19,16:41:37.000,50,11075526,13045,0,1676824896,13125.195094679999,62.527826969999296,53549.33437656001
2023-02-19,16:41:38.000,50,11075417,13085,0,1676824897,13125.161413129994,62.527826969999296,53549.32040232
2023-02-19,16:41:39.000,50,11075496,12925,0,1676824898,13125.019950619993,62.49963045000186,53549.29944096
2023-02-19,16:41:40.000,50,11075490,13245,0,1676824899,13125.134467889999,62.43618828000035,53549.37629928
2023-02-19,16:41:41.000,50,11075410,13045,0,1676824900,13125.087313719989,62.46438479999779,53549.35533792001
2023-02-19,16:41:42.000,50,11075417,12885,0,1676824901,13125.080577409994,62.45733566999843,53549.30642808001
2023-02-19,16:41:43.000,50,11075407,12965,0,1676824902,13125.019950619993,62.45028653999907,53549.27149248
2023-02-19,16:41:44.000,50,11075333,13125,0,1676824903,13125.215303609999,62.44323740999971,53549.418222
2023-02-19,16:41:45.000,50,11075401,13005,0,1676824904,13125.195094679999,62.45733566999843,53549.40424776001
2023-02-19,16:41:46.000,50,11075438,13045,0,1676824905,13125.100786339994,62.49963045000186,53549.35533792001
2023-02-19,16:41:47.000,50,11075437,13165,0,1676824906,13125.107522649989,62.541925229998014,53549.38328640001
2023-02-19,16:41:48.000,50,11075460,13245,0,1676824907,13124.993005379998,62.56307262000337,53549.2784796
2023-02-19,16:41:49.000,50,11075469,12925,0,1676824908,13125.053632169998,62.56307262000337,53549.34136368
2023-02-19,16:41:50.000,50,11075471,13005,0,1676824909,13125.040159549993,62.591269140000804,53549.33437656001
2023-02-19,16:41:51.000,50,11075454,12965,0,1676824910,13125.22877622999,62.584220010001445,53549.43918336
2023-02-19,16:41:52.000,50,11075441,13125,0,1676824911,13125.073841099998,62.66880957000103,53549.43918336
2023-02-19,16:41:53.000,50,11075416,13045,0,1676824912,13125.181622059994,62.65471131000231,53549.43918336
2023-02-19,16:41:54.000,50,11075394,12805,0,1676824913,13125.168149439989,62.71815348000382,53549.460144720004
2023-02-19,16:41:55.000,50,11075411,13125,0,1676824914,13125.147940509989,62.68290782999975,53549.40424776001
2023-02-19,16:41:56.000,50,11075430,12965,0,1676824915,13125.20856729999,62.753399130000616,53549.481106080006
2023-02-19,16:41:57.000,50,11075469,12885,0,1676824916,13125.073841099998,62.7393008700019,53549.39027352
2023-02-19,16:41:58.000,50,11075322,12925,0,1676824917,13125.161413129994,62.79569391000405,53549.46713184
2023-02-19,16:41:59.000,50,11075431,12845,0,1676824918,13125.141204199994,62.7393008700019,53549.42520912001
2023-02-19,16:42:00.000,50,11075411,12965,0,1676824919,13125.127731579989,62.7393008700019,53549.45315760001
2023-02-19,16:42:01.000,50,11075443,12885,0,1676824920,13125.134467889999,62.767497389999335,53549.43918336
2023-02-19,16:42:02.000,50,11075429,13125,0,1676824921,13125.174885749999,62.7393008700019,53549.4880932
2023-02-19,16:42:03.000,50,11075464,12885,0,1676824922,13125.134467889999,62.66176044000167,53549.49508032
2023-02-19,16:42:04.000,50,11075428,13005,0,1676824923,13125.161413129994,62.67585870000039,53549.460144720004
2023-02-19,16:42:05.000,50,11075386,12885,0,1676824924,13125.080577409994,62.69700608999847,53549.362325040005
2023-02-19,16:42:06.000,50,11075397,13285,0,1676824925,13125.127731579989,62.65471131000231,53549.57193864001
2023-02-19,16:42:07.000,50,11075368,12965,0,1676824926,13125.242248849994,62.60536739999952,53549.58591288
2023-02-19,16:42:08.000,50,11075386,13005,0,1676824927,13125.201830989994,62.626514790004876,53549.578925760004
2023-02-19,16:42:09.000,50,11075412,12845,0,1676824928,13125.181622059994,62.577170880002086,53549.57193864001
2023-02-19,16:42:10.000,50,11075422,12965,0,1676824929,13125.094050029998,62.50667958000122,53549.5579644
2023-02-19,16:42:11.000,50,11075472,13005,0,1676824930,13125.114258959999,62.56307262000337,53549.54399016
2023-02-19,16:42:12.000,50,11075461,12765,0,1676824931,13125.114258959999,62.52077783999994,53549.55097728001
2023-02-19,16:42:13.000,50,11075468,13005,0,1676824932,13125.040159549993,62.47848306000378,53549.460144720004
2023-02-19,16:42:14.000,50,11075382,13125,0,1676824933,13125.087313719989,62.541925229998014,53549.50905456
2023-02-19,16:42:15.000,50,11075452,12965,0,1676824934,13125.087313719989,62.534876099998655,53549.55097728001
2023-02-19,16:42:16.000,50,11075352,12965,0,1676824935,13125.073841099998,62.50667958000122,53549.60687424
2023-02-19,16:42:17.000,50,11075431,12965,0,1676824936,13125.087313719989,62.46438479999779,53549.56495152
2023-02-19,16:42:18.000,50,11075418,12925,0,1676824937,13125.080577409994,62.47143393000442,53549.62084848001
2023-02-19,16:42:19.000,50,11075424,13045,0,1676824938,13125.006477999988,62.45028653999907,53549.530015920005
2023-02-19,16:42:20.000,50,11075365,13125,0,1676824939,13124.999741689993,62.48553219000314,53549.46713184
2023-02-19,16:42:21.000,50,11075338,13045,0,1676824940,13124.999741689993,62.49963045000186,53549.55097728001
2023-02-19,16:42:22.000,50,11075361,13125,0,1676824941,13125.046895859989,62.47143393000442,53549.61386136
2023-02-19,16:42:23.000,50,11075311,12885,0,1676824942,13124.939114899993,62.43618828000035,53549.61386136
2023-02-19,16:42:24.000,50,11075435,13165,0,1676824943,13124.952587519998,62.351598720000766,53549.50905456
2023-02-19,16:42:25.000,50,11075377,12885,0,1676824944,13124.959323829993,62.407991760002915,53549.648796960006
2023-02-19,16:42:26.000,50,11075423,13045,0,1676824945,13124.871751799998,62.37274610999884,53549.56495152
2023-02-19,16:42:27.000,50,11075406,12885,0,1676824946,13124.878488109993,62.407991760002915,53549.65578408
2023-02-19,16:42:28.000,50,11075388,13045,0,1676824947,13124.817861319993,62.365696979999484,53549.4880932
2023-02-19,16:42:29.000,50,11075429,13045,0,1676824948,13124.844806560002,62.400942630003556,53549.60687424
2023-02-19,16:42:30.000,50,11075452,13045,0,1676824949,13124.898697039993,62.365696979999484,53549.56495152
2023-02-19,16:42:31.000,50,11075400,13125,0,1676824950,13124.858279179993,62.42913915000099,53549.599887120006
2023-02-19,16:42:32.000,50,11075373,13005,0,1676824951,13124.804388700002,62.3938935000042,53549.57193864001
2023-02-19,16:42:33.000,50,11075397,13205,0,1676824952,13124.602299400001,62.3797952399982,53549.33437656001
2023-02-19,16:42:34.000,50,11075404,13005,0,1676824953,13124.757234529992,62.407991760002915,53549.46713184
2023-02-19,16:42:35.000,50,11075403,12925,0,1676824954,13124.757234529992,62.43618828000035,53549.52302880001
2023-02-19,16:42:36.000,50,11075410,12925,0,1676824955,13124.696607739992,62.48553219000314,53549.47411896001
2023-02-19,16:42:37.000,50,11075442,13205,0,1676824956,13124.703344050002,62.48553219000314,53549.43918336
2023-02-19,16:42:38.000,50,11075391,12725,0,1676824957,13124.784179770002,62.57012175000273,53549.5579644
2023-02-19,16:42:39.000,50,11075447,12925,0,1676824958,13124.750498219997,62.54897436000465,53549.58591288
2023-02-19,16:42:40.000,50,11075457,12765,0,1676824959,13124.777443459992,62.59831827000016,53549.50905456
2023-02-19,16:42:41.000,50,11075454,13205,0,1676824960,13124.703344050002,62.60536739999952,53549.418222
2023-02-19,16:42:42.000,50,11075469,12845,0,1676824961,13124.777443459992,62.633563920004235,53549.4880932
2023-02-19,16:42:43.000,50,11075426,13205,0,1676824962,13124.804388700002,62.71110435000446,53549.460144720004
2023-02-19,16:42:44.000,50,11075423,13005,0,1676824963,13124.676398809992,62.68995695999911,53549.34136368
2023-02-19,16:42:45.000,50,11075343,13085,0,1676824964,13124.696607739992,62.7393008700019,53549.39726064
2023-02-19,16:42:46.000,50,11075397,13085,0,1676824965,13124.790916079997,62.802743040003406,53549.40424776001
2023-02-19,16:42:47.000,50,11075439,13005,0,1676824966,13124.811125009997,62.7393008700019,53549.44617048
2023-02-19,16:42:48.000,50,11075404,13125,0,1676824967,13124.898697039993,62.809792170002765,53549.50206744001
2023-02-19,16:42:49.000,50,11075431,12885,0,1676824968,13124.898697039993,62.78159564999805,53549.50905456
2023-02-19,16:42:50.000,50,11075434,13125,0,1676824969,13124.885224420002,62.753399130000616,53549.43918336
2023-02-19,16:42:51.000,50,11075439,13005,0,1676824970,13124.918905969993,62.78159564999805,53549.481106080006
2023-02-19,16:42:52.000,50,11075436,13125,0,1676824971,13124.784179770002,62.802743040003406,53549.38328640001
2023-02-19,16:42:53.000,50,11075408,13045,0,1676824972,13124.777443459992,62.72520261000318,53549.34136368
2023-02-19,16:42:54.000,50,11075367,12925,0,1676824973,13124.831333939997,62.767497389999335,53549.35533792001
2023-02-19,16:42:55.000,50,11075378,13085,0,1676824974,13124.871751799998,62.78159564999805,53549.42520912001
2023-02-19,16:42:56.000,50,11075419,13125,0,1676824975,13124.912169659998,62.79569391000405,53549.52302880001
2023-02-19,16:42:57.000,50,11075422,12925,0,1676824976,13124.838070249993,62.78159564999805,53549.49508032
2023-02-19,16:42:58.000,50,11075342,12845,0,1676824977,13124.858279179993,62.78864478000469,53549.43918336
2023-02-19,16:42:59.000,50,11075424,13125,0,1676824978,13124.905433350003,62.802743040003406,53549.47411896001
2023-02-19,16:43:00.000,50,11075416,13125,0,1676824979,13124.885224420002,62.809792170002765,53549.49508032
2023-02-19,16:43:01.000,50,11075454,12925,0,1676824980,13124.811125009997,62.88028347000363,53549.44617048
2023-02-19,16:43:02.000,50,11075474,13125,0,1676824981,13124.790916079997,62.816841300002125,53549.418222
2023-02-19,16:43:03.000,50,11075387,13125,0,1676824982,13124.683135120002,62.85913607999828,53549.313415200006
2023-02-19,16:43:04.000,50,11075459,13045,0,1676824983,13124.858279179993,62.91552912000043,53549.4880932
2023-02-19,16:43:05.000,50,11075428,12925,0,1676824984,13124.851542869998,62.9507747700045,53549.55097728001
2023-02-19,16:43:06.000,50,11075401,13085,0,1676824985,13124.804388700002,63.035364330004086,53549.362325040005
2023-02-19,16:43:07.000,50,11075358,12845,0,1676824986,13124.743761910002,62.986020420001296,53549.411234880004
2023-02-19,16:43:08.000,50,11075398,13085,0,1676824987,13124.824597630002,63.05651172000216,53549.46713184
2023-02-19,16:43:09.000,50,11075473,12965,0,1676824988,13124.790916079997,63.09175736999896,53549.37629928
2023-02-19,16:43:10.000,50,11075440,13125,0,1676824989,13124.831333939997,63.162248669999826,53549.418222
2023-02-19,16:43:11.000,50,11075464,13285,0,1676824990,13124.824597630002,63.169297799999185,53549.42520912001
2023-02-19,16:43:12.000,50,11075425,13085,0,1676824991,13124.932378589998,63.14815041000111,53549.49508032
2023-02-19,16:43:13.000,50,11075402,13205,0,1676824992,13124.918905969993,63.1974943200039,53549.43918336
2023-02-19,16:43:14.000,50,11075422,13005,0,1676824993,13124.885224420002,63.23978910000005,53549.46713184
2023-02-19,16:43:15.000,50,11075421,12965,0,1676824994,13124.710080359997,63.225690840001334,53549.313415200006
2023-02-19,16:43:16.000,50,11075373,12805,0,1676824995,13124.898697039993,63.24683822999941,53549.42520912001
2023-02-19,16:43:17.000,50,11075407,13045,0,1676824996,13124.898697039993,63.25388735999877,53549.411234880004
2023-02-19,16:43:18.000,50,11075406,13165,0,1676824997,13125.033423239998,63.232739970000694,53549.50206744001
2023-02-19,16:43:19.000,50,11075356,13005,0,1676824998,13124.986269069988,63.267985620004765,53549.38328640001
2023-02-19,16:43:20.000,50,11075371,12885,0,1676824999,13124.945851209988,63.24683822999941,53549.38328640001
2023-02-19,16:43:21.000,50,11075388,13045,0,1676825000,13125.080577409994,63.26093648999813,53549.52302880001
2023-02-19,16:43:22.000,50,11075415,13445,0,1676825001,13125.060368479993,63.26093648999813,53549.40424776001
2023-02-19,16:43:23.000,50,11075361,12885,0,1676825002,13125.087313719989,63.225690840001334,53549.46713184
2023-02-19,16:43:24.000,50,11075355,12805,0,1676825003,13125.134467889999,63.225690840001334,53549.50905456
2023-02-19,16:43:25.000,50,11075380,13165,0,1676825004,13124.945851209988,63.19044519000454,53549.36931216
2023-02-19,16:43:26.000,50,11075401,13125,0,1676825005,13125.141204199994,63.218641710001975,53549.55097728001
2023-02-19,16:43:27.000,50,11075381,12765,0,1676825006,13125.141204199994,63.176346929998545,53549.5579644
2023-02-19,16:43:28.000,50,11075432,12925,0,1676825007,13125.174885749999,63.19044519000454,53549.53700304
2023-02-19,16:43:29.000,50,11075463,13045,0,1676825008,13125.134467889999,63.20454345000326,53549.5579644
2023-02-19,16:43:30.000,50,11075410,12925,0,1676825009,13124.716816669992,63.169297799999185,53549.292453840004
2023-02-19,16:43:31.000,50,11075352,12885,0,1676825010,13125.161413129994,63.20454345000326,53549.52302880001
2023-02-19,16:43:32.000,50,11075447,13085,0,1676825011,13125.120995269994,63.176346929998545,53549.4880932
2023-02-19,16:43:33.000,50,11075400,12845,0,1676825012,13125.087313719989,63.20454345000326,53549.50905456
2023-02-19,16:43:34.000,50,11075407,12965,0,1676825013,13125.147940509989,63.176346929998545,53549.530015920005
2023-02-19,16:43:35.000,50,11075391,13245,0,1676825014,13125.181622059994,63.176346929998545,53549.52302880001
2023-02-19,16:43:36.000,50,11075407,13045,0,1676825015,13125.100786339994,63.225690840001334,53549.432196240006
2023-02-19,16:43:37.000,50,11075368,12805,0,1676825016,13125.040159549993,63.19044519000454,53549.37629928
2023-02-19,16:43:38.000,50,11075440,12885,0,1676825017,13125.201830989994,63.25388735999877,53549.53700304
2023-02-19,16:43:39.000,50,11075491,12925,0,1676825018,13125.181622059994,63.218641710001975,53549.50905456
2023-02-19,16:43:40.000,50,11075456,13285,0,1676825019,13125.181622059994,63.26093648999813,53549.47411896001
2023-02-19,16:43:41.000,50,11075467,12885,0,1676825020,13125.174885749999,63.267985620004765,53549.38328640001
2023-02-19,16:43:42.000,50,11075377,13125,0,1676825021,13124.979532759993,63.20454345000326,53549.18065992
2023-02-19,16:43:43.000,50,11075362,13005,0,1676825022,13125.242248849994,63.2961821400022,53549.35533792001
2023-02-19,16:43:44.000,50,11075322,13245,0,1676825023,13125.28940301999,63.32437865999964,53549.45315760001
2023-02-19,16:43:45.000,50,11075384,12925,0,1676825024,13125.41739291,63.35962431000371,53549.50206744001
2023-02-19,16:43:46.000,50,11075443,13125,0,1676825025,13125.33655719,63.394869960000506,53549.432196240006
2023-02-19,16:43:47.000,50,11075375,13045,0,1676825026,13125.47128338999,63.401919089999865,53549.51604168
2023-02-19,16:43:48.000,50,11075489,12925,0,1676825027,13125.37023873999,63.394869960000506,53549.39027352
2023-02-19,16:43:49.000,50,11075401,12925,0,1676825028,13125.47128338999,63.408968219999224,53549.43918336
2023-02-19,16:43:50.000,50,11075454,12885,0,1676825029,13125.43086552999,63.41601734999858,53549.481106080006
2023-02-19,16:43:51.000,50,11075356,13125,0,1676825030,13125.57232803999,63.401919089999865,53549.54399016
2023-02-19,16:43:52.000,50,11075438,13125,0,1676825031,13125.51843756,63.41601734999858,53549.50206744001
2023-02-19,16:43:53.000,50,11075535,12965,0,1676825032,13125.53864649,63.408968219999224,53549.54399016
2023-02-19,16:43:54.000,50,11075431,13045,0,1676825033,13125.51170124999,63.41601734999858,53549.59290000001
2023-02-19,16:43:55.000,50,11075438,12965,0,1676825034,13125.323084569995,63.444213870003296,53549.418222
2023-02-19,16:43:56.000,50,11075463,12965,0,1676825035,13125.464547079995,63.43716474000394,53549.56495152
2023-02-19,16:43:57.000,50,11075459,13325,0,1676825036,13125.45781077,63.47945952000009,53549.52302880001
2023-02-19,16:43:58.000,50,11075419,13045,0,1676825037,13125.43086552999,63.47945952000009,53549.460144720004
2023-02-19,16:43:59.000,50,11075345,13285,0,1676825038,13125.45107445999,63.43716474000394,53549.54399016
2023-02-19,16:44:00.000,50,11075398,13005,0,1676825039,13125.484756009995,63.48650864999945,53549.58591288
2023-02-19,16:44:01.000,50,11075381,13205,0,1676825040,13125.49149231999,63.48650864999945,53549.57193864001
2023-02-19,16:44:02.000,50,11075474,13005,0,1676825041,13125.403920289995,63.55699995000032,53549.481106080006
2023-02-19,16:44:03.000,50,11075408,13005,0,1676825042,13125.35002980999,63.507656040004804,53549.43918336
2023-02-19,16:44:04.000,50,11075444,13005,0,1676825043,13125.32982087999,63.53585256000224,53549.54399016
2023-02-19,16:44:05.000,50,11075380,12965,0,1676825044,13125.35002980999,63.60634386000311,53549.432196240006
2023-02-19,16:44:06.000,50,11075389,13005,0,1676825045,13125.35002980999,63.585196469997754,53549.411234880004
2023-02-19,16:44:07.000,50,11075388,13045,0,1676825046,13125.39718398,63.66273689999798,53549.53700304
2023-02-19,16:44:08.000,50,11075419,13085,0,1676825047,13125.43086552999,63.72617906999949,53549.47411896001
2023-02-19,16:44:09.000,50,11075310,12965,0,1676825048,13125.39044766999,63.76142472000356,53549.362325040005
2023-02-19,16:44:10.000,50,11075384,12925,0,1676825049,13125.35676612,63.796670370000356,53549.39027352
2023-02-19,16:44:11.000,50,11075448,13045,0,1676825050,13125.47128338999,63.846014280003146,53549.481106080006
2023-02-19,16:44:12.000,50,11075405,12885,0,1676825051,13125.49822863,63.853063410002505,53549.39027352
2023-02-19,16:44:13.000,50,11075398,13125,0,1676825052,13125.57232803999,63.8883090599993,53549.39726064
2023-02-19,16:44:14.000,50,11075447,13165,0,1676825053,13125.55885542,63.88125992999994,53549.418222
2023-02-19,16:44:15.000,50,11075392,12885,0,1676825054,13125.707054239996,63.88125992999994,53549.40424776001
2023-02-19,16:44:16.000,50,11075388,13125,0,1676825055,13125.666636379996,63.87421080000058,53549.36931216
2023-02-19,16:44:17.000,50,11075352,13125,0,1676825056,13125.740735790001,63.83896515000379,53549.418222
2023-02-19,16:44:18.000,50,11075392,13165,0,1676825057,13125.794626269992,63.88125992999994,53549.46713184
2023-02-19,16:44:19.000,50,11075337,12925,0,1676825058,13125.821571510001,63.909456450004654,53549.432196240006
2023-02-19,16:44:20.000,50,11075395,13045,0,1676825059,13125.666636379996,63.7543755900042,53549.25751824001
2023-02-19,16:44:21.000,50,11075470,13205,0,1676825060,13125.875461989992,63.77552298000228,53549.35533792001
2023-02-19,16:44:22.000,50,11075402,12925,0,1676825061,13125.740735790001,63.74732646000484,53549.362325040005
2023-02-19,16:44:23.000,50,11075416,12885,0,1676825062,13125.835044129992,63.66273689999798,53549.38328640001
2023-02-19,16:44:24.000,50,11075429,13005,0,1676825063,13125.841780440001,63.669786030004616,53549.481106080006
2023-02-19,16:44:25.000,50,11075421,13005,0,1676825064,13125.848516749997,63.571098209999036,53549.44617048
2023-02-19,16:44:26.000,50,11075453,12965,0,1676825065,13125.821571510001,63.578147339998395,53549.43918336
2023-02-19,16:44:27.000,50,11075378,13245,0,1676825066,13125.814835199992,63.507656040004804,53549.411234880004
2023-02-19,16:44:28.000,50,11075420,13125,0,1676825067,13125.693581619991,63.43716474000394,53549.292453840004
2023-02-19,16:44:29.000,50,11075402,13485,0,1676825068,13125.760944720001,63.41601734999858,53549.362325040005
2023-02-19,16:44:30.000,50,11075430,13125,0,1676825069,13125.680109,63.31028040000092,53549.40424776001
2023-02-19,16:44:31.000,50,11075421,12965,0,1676825070,13125.686845309996,63.30323127000156,53549.29944096
2023-02-19,16:44:32.000,50,11075442,13125,0,1676825071,13125.808098889996,63.275034750004124,53549.418222
2023-02-19,16:44:33.000,50,11075393,13165,0,1676825072,13125.787889959996,63.20454345000326,53549.37629928
2023-02-19,16:44:34.000,50,11075372,13365,0,1676825073,13125.680109,63.14815041000111,53549.2784796
2023-02-19,16:44:35.000,50,11075372,13045,0,1676825074,13125.814835199992,63.13405215000239,53549.37629928
2023-02-19,16:44:36.000,50,11075359,13125,0,1676825075,13125.774417339991,63.11290476000431,53549.32040232
2023-02-19,16:44:37.000,50,11075455,13005,0,1676825076,13125.53191017999,63.09880649999832,53549.11777584001
2023-02-19,16:44:38.000,50,11075354,13045,0,1676825077,13125.868725679997,63.11290476000431,53549.37629928
2023-02-19,16:44:39.000,50,11075472,13085,0,1676825078,13125.727263169996,63.09880649999832,53549.25751824001
2023-02-19,16:44:40.000,50,11075410,13245,0,1676825079,13125.922616160002,63.07765911000024,53549.418222
2023-02-19,16:44:41.000,50,11075401,12685,0,1676825080,13125.963034020002,63.12700302000303,53549.29944096
2023-02-19,16:44:42.000,50,11075450,13125,0,1676825081,13125.956297709992,63.15519954000047,53549.243544000004
2023-02-19,16:44:43.000,50,11075446,13165,0,1676825082,13125.963034020002,63.11995389000367,53549.292453840004
2023-02-19,16:44:44.000,50,11075383,12845,0,1676825083,13126.104496530003,63.183396059997904,53549.39027352
2023-02-19,16:44:45.000,50,11075373,12925,0,1676825084,13126.091023909998,63.23978910000005,53549.28546672001
2023-02-19,16:44:46.000,50,11075385,13125,0,1676825085,13126.064078670002,63.30323127000156,53549.36931216
2023-02-19,16:44:47.000,50,11075405,12965,0,1676825086,13126.219013799993,63.28913301000284,53549.39027352
2023-02-19,16:44:48.000,50,11075409,13085,0,1676825087,13126.171859629998,63.267985620004765,53549.411234880004
2023-02-19,16:44:49.000,50,11075493,13085,0,1676825088,13126.252695349998,63.2961821400022,53549.418222
2023-02-19,16:44:50.000,50,11075461,13005,0,1676825089,13126.165123319988,63.25388735999877,53549.264505360006
2023-02-19,16:44:51.000,50,11075379,13165,0,1676825090,13126.185332249988,63.28208388000348,53549.362325040005
2023-02-19,16:44:52.000,50,11075308,13085,0,1676825091,13126.097760219993,63.32437865999964,53549.25053112
2023-02-19,16:44:53.000,50,11075389,12925,0,1676825092,13126.299849519994,63.31028040000092,53549.418222
2023-02-19,16:44:54.000,50,11075363,12885,0,1676825093,13126.313322139998,63.2961821400022,53549.49508032
2023-02-19,16:44:55.000,50,11075440,12965,0,1676825094,13126.293113209998,63.26093648999813,53549.50905456
2023-02-19,16:44:56.000,50,11075378,12765,0,1676825095,13126.239222729993,63.211592580002616,53549.40424776001
2023-02-19,16:44:57.000,50,11075311,13085,0,1676825096,13126.293113209998,63.232739970000694,53549.42520912001
2023-02-19,16:44:58.000,50,11075450,13045,0,1676825097,13126.272904279998,63.13405215000239,53549.418222
2023-02-19,16:44:59.000,50,11075443,13005,0,1676825098,13126.313322139998,63.10585562999768,53549.46713184
2023-02-19,16:45:00.000,50,11075469,13125,0,1676825099,13126.279640589994,63.10585562999768,53549.40424776001
2023-02-19,16:45:01.000,50,11075451,12885,0,1676825100,13126.097760219993,63.07765911000024,53549.2784796
2023-02-19,16:45:02.000,50,11075415,13085,0,1676825101,13126.333531069999,63.00716780999937,53549.45315760001
2023-02-19,16:45:03.000,50,11075389,13045,0,1676825102,13126.367212619989,63.02831520000473,53549.52302880001
2023-02-19,16:45:04.000,50,11075403,12925,0,1676825103,13126.340267379994,63.01421693999873,53549.51604168
2023-02-19,16:45:05.000,50,11075425,13005,0,1676825104,13126.286376899989,63.00716780999937,53549.39726064
2023-02-19,16:45:06.000,50,11075448,13005,0,1676825105,13126.205541179988,62.9507747700045,53549.36931216
2023-02-19,16:45:07.000,50,11075403,13085,0,1676825106,13126.293113209998,62.90143086000171,53549.481106080006
2023-02-19,16:45:08.000,50,11075383,13085,0,1676825107,13126.205541179988,62.92257824999979,53549.40424776001
2023-02-19,16:45:09.000,50,11075494,13085,0,1676825108,13126.192068559998,62.866185210004915,53549.33437656001
2023-02-19,16:45:10.000,50,11075457,13325,0,1676825109,13126.064078670002,62.8379886900002,53549.23655688001
2023-02-19,16:45:11.000,50,11075410,12925,0,1676825110,13126.320058449994,62.802743040003406,53549.530015920005
2023-02-19,16:45:12.000,50,11075365,12925,0,1676825111,13126.198804869993,62.72520261000318,53549.45315760001
2023-02-19,16:45:13.000,50,11075394,13285,0,1676825112,13126.198804869993,62.71110435000446,53549.43918336
2023-02-19,16:45:14.000,50,11075469,13085,0,1676825113,13126.286376899989,62.71110435000446,53549.42520912001
2023-02-19,16:45:15.000,50,11075442,12965,0,1676825114,13126.306585829989,62.68290782999975,53549.50206744001
2023-02-19,16:45:16.000,50,11075448,13245,0,1676825115,13126.252695349998,62.68995695999911,53549.432196240006
2023-02-19,16:45:17.000,50,11075449,13245,0,1676825116,13126.266167969989,62.626514790004876,53549.55097728001
2023-02-19,16:45:18.000,50,11075429,13125,0,1676825117,13126.320058449994,62.55602349000401,53549.50206744001
2023-02-19,16:45:19.000,50,11075349,13285,0,1676825118,13126.353739999999,62.51372871000058,53549.50905456
2023-02-19,16:45:20.000,50,11075377,13245,0,1676825119,13126.367212619989,62.42913915000099,53549.4880932
2023-02-19,16:45:21.000,50,11075403,12925,0,1676825120,13126.414366789999,62.358647850000125,53549.52302880001
2023-02-19,16:45:22.000,50,11075387,13125,0,1676825121,13126.259431659993,62.351598720000766,53549.40424776001
2023-02-19,16:45:23.000,50,11075417,13245,0,1676825122,13126.340267379994,62.26700916000118,53549.46713184
2023-02-19,16:45:24.000,50,11075486,13005,0,1676825123,13126.441312029994,62.15422308000416,53549.52302880001
2023-02-19,16:45:25.000,50,11075421,12965,0,1676825124,13126.367212619989,62.11192830000073,53549.4880932
2023-02-19,16:45:26.000,50,11075477,13085,0,1676825125,13126.198804869993,61.999142220003705,53549.25053112
2023-02-19,16:45:27.000,50,11075404,13045,0,1676825126,13126.40763047999,61.90750353000476,53549.530015920005
2023-02-19,16:45:28.000,50,11075424,13045,0,1676825127,13126.286376899989,61.80176657999982,53549.418222
2023-02-19,16:45:29.000,50,11075379,13005,0,1676825128,13126.144914389988,61.66078397999809,53549.34136368
2023-02-19,16:45:30.000,50,11075372,13005,0,1676825129,13126.421103099994,61.61144007000257,53549.55097728001
2023-02-19,16:45:31.000,50,11075415,13085,0,1676825130,13126.158387009993,61.51275225000427,53549.34136368
2023-02-19,16:45:32.000,50,11075424,13005,0,1676825131,13126.124705460003,61.4422609500034,53549.30642808001
2023-02-19,16:45:33.000,50,11075448,13205,0,1676825132,13125.673372689991,61.22373792000144,53548.91514936
2023-02-19,16:45:34.000,50,11075431,13045,0,1676825133,13126.077551289993,61.22373792000144,53549.32040232
2023-02-19,16:45:35.000,50,11075410,13165,0,1676825134,13126.245959039989,61.17439400999865,53549.460144720004
2023-02-19,16:45:36.000,50,11075372,13045,0,1676825135,13126.144914389988,61.10390270999778,53549.46713184
2023-02-19,16:45:37.000,50,11075342,13285,0,1676825136,13126.077551289993,61.02636228000483,53549.37629928
2023-02-19,16:45:38.000,50,11075415,13085,0,1676825137,13125.902407230002,60.94177271999797,53549.2784796
2023-02-19,16:45:39.000,50,11075442,13165,0,1676825138,13125.403920289995,60.899477940001816,53549.04790464001
2023-02-19,16:45:40.000,50,11075413,13005,0,1676825139,13125.774417339991,60.906527070001175,53549.194634160005
2023-02-19,16:45:41.000,50,11075416,12925,0,1676825140,13125.565591729996,60.864232289997744,53549.1038016
2023-02-19,16:45:42.000,50,11075432,12925,0,1676825141,13125.680109,60.899477940001816,53549.25751824001
2023-02-19,16:45:43.000,50,11075424,13285,0,1676825142,13125.666636379996,60.92767445999925,53549.27149248
2023-02-19,16:45:44.000,50,11075364,13245,0,1676825143,13125.51170124999,60.8853796800031,53549.15271144
2023-02-19,16:45:45.000,50,11075419,12925,0,1676825144,13125.565591729996,60.89242881000246,53549.243544000004
2023-02-19,16:45:46.000,50,11075406,13325,0,1676825145,13125.41065659999,60.92062532999989,53549.13873720001
2023-02-19,16:45:47.000,50,11075388,13205,0,1676825146,13125.120995269994,60.87833055000374,53548.929123600006
2023-02-19,16:45:48.000,50,11075374,13045,0,1676825147,13124.925642280003,60.80783925000287,53548.81732968
2023-02-19,16:45:49.000,50,11075428,12925,0,1676825148,13124.966060139988,60.864232289997744,53548.94309784
2023-02-19,16:45:50.000,50,11075393,13205,0,1676825149,13125.046895859989,60.82193751000159,53548.90117512001
2023-02-19,16:45:51.000,50,11075382,13125,0,1676825150,13125.26919408999,60.8853796800031,53549.13175008
2023-02-19,16:45:52.000,50,11075382,12965,0,1676825151,13125.046895859989,60.79374099000415,53548.84527816
2023-02-19,16:45:53.000,50,11075414,13285,0,1676825152,13125.235512539999,60.79374099000415,53548.957072080004
2023-02-19,16:45:54.000,50,11075443,12925,0,1676825153,13125.222039919994,60.75849534000008,53548.908162240004
2023-02-19,16:45:55.000,50,11075400,13125,0,1676825154,13125.174885749999,60.71620056000393,53548.93611072
2023-02-19,16:45:56.000,50,11075401,13165,0,1676825155,13125.040159549993,60.680954909999855,53548.79636832
2023-02-19,16:45:57.000,50,11075459,13045,0,1676825156,13124.898697039993,60.561119700003474,53548.69854864
2023-02-19,16:45:58.000,50,11075448,13245,0,1676825157,13125.013214309998,60.547021440004755,53548.810342560006
2023-02-19,16:45:59.000,50,11075517,12965,0,1676825158,13124.905433350003,60.462431879997894,53548.70553576
2023-02-19,16:46:00.000,50,11075391,13325,0,1676825159,13124.912169659998,60.3919405800043,53548.77540696
2023-02-19,16:46:01.000,50,11075382,13245,0,1676825160,13124.622508330001,60.23685972000385,53548.50290928
2023-02-19,16:46:02.000,50,11075430,12925,0,1676825161,13124.932378589998,60.314400150004076,53548.84527816
2023-02-19,16:46:03.000,50,11075409,12925,0,1676825162,13124.878488109993,60.19456494000042,53548.761432720006
2023-02-19,16:46:04.000,50,11075422,12925,0,1676825163,13124.831333939997,60.07472973000404,53548.810342560006
2023-02-19,16:46:05.000,50,11075381,13085,0,1676825164,13124.48104582,59.96194364999974,53548.60771608
2023-02-19,16:46:06.000,50,11075427,13125,0,1676825165,13124.548408919996,60.00423843000317,53548.71951
2023-02-19,16:46:07.000,50,11075418,13125,0,1676825166,13124.588826779996,59.96194364999974,53548.74745848
2023-02-19,16:46:08.000,50,11075394,13085,0,1676825167,13124.265483899995,59.870304960000794,53548.642651680006
2023-02-19,16:46:09.000,50,11075400,13045,0,1676825168,13124.33958331,59.82801018000464,53548.6496388
2023-02-19,16:46:10.000,50,11075399,13125,0,1676825169,13123.948877329989,59.77161714000249,53548.39111536
2023-02-19,16:46:11.000,50,11075414,12845,0,1676825170,13123.847832679989,59.78571540000121,53548.46098656
2023-02-19,16:46:12.000,50,11075451,13045,0,1676825171,13123.524489800002,59.71522410000034,53548.24438584
2023-02-19,16:46:13.000,50,11075463,13125,0,1676825172,13123.639007069993,59.76456801000313,53548.38412824
2023-02-19,16:46:14.000,50,11075434,13125,0,1676825173,13123.490808249997,59.74342061999778,53548.32124416
2023-02-19,16:46:15.000,50,11075431,13005,0,1676825174,13123.302191570001,59.7222732299997,53548.25137296001
2023-02-19,16:46:16.000,50,11075402,13045,0,1676825175,13123.403236220001,59.79981365999993,53548.370154
2023-02-19,16:46:17.000,50,11075439,13005,0,1676825176,13123.106838579995,59.7222732299997,53548.18150176001
2023-02-19,16:46:18.000,50,11075417,13165,0,1676825177,13123.086629649995,59.76456801000313,53548.286308560004
2023-02-19,16:46:19.000,50,11075471,13165,0,1676825178,13122.99905762,59.7222732299997,53548.237398720004
2023-02-19,16:46:20.000,50,11075406,13125,0,1676825179,13122.904749279995,59.7222732299997,53548.23041160001
2023-02-19,16:46:21.000,50,11075362,13125,0,1676825180,13122.79023200999,59.73637148999842,53548.15355328
2023-02-19,16:46:22.000,50,11075422,12845,0,1676825181,13122.695923669999,59.74342061999778,53548.17451464
2023-02-19,16:46:23.000,50,11075504,13125,0,1676825182,13122.406262340002,59.679978450003546,53547.94393968001
2023-02-19,16:46:24.000,50,11075488,13045,0,1676825183,13122.561197469993,59.74342061999778,53548.11163056001
2023-02-19,16:46:25.000,50,11075449,13045,0,1676825184,13122.446680200002,59.679978450003546,53548.069707840004
2023-02-19,16:46:26.000,50,11075356,13165,0,1676825185,13122.291745069997,59.66588019000483,53547.90900408
2023-02-19,16:46:27.000,50,11075467,12965,0,1676825186,13122.130073629996,59.637683670000115,53547.79721016001
2023-02-19,16:46:28.000,50,11075382,13045,0,1676825187,13122.096392079991,59.56719236999925,53547.76227456
2023-02-19,16:46:29.000,50,11075388,13005,0,1676825188,13122.089655769996,59.48965193999902,53547.87406848001
2023-02-19,16:46:30.000,50,11075415,13125,0,1676825189,13122.123337320001,59.50375019999774,53547.89502984001
2023-02-19,16:46:31.000,50,11075437,13085,0,1676825190,13122.0425016,59.44030803000351,53547.79022304
2023-02-19,16:46:32.000,50,11075445,12925,0,1676825191,13121.95492956999,59.419160639998154,53547.734326080004
2023-02-19,16:46:33.000,50,11075372,12925,0,1676825192,13121.93472063999,59.39096412000072,53547.685416240005
2023-02-19,16:46:34.000,50,11075405,13125,0,1676825193,13121.806730749995,59.38391499000136,53547.66445488
2023-02-19,16:46:35.000,50,11075499,13125,0,1676825194,13121.67874086,59.285227170003054,53547.64349352
2023-02-19,16:46:36.000,50,11075457,13085,0,1676825195,13121.65853193,59.32047281999985,53547.60855792001
2023-02-19,16:46:37.000,50,11075421,13125,0,1676825196,13121.69894979,59.32047281999985,53547.6015708
2023-02-19,16:46:38.000,50,11075387,13165,0,1676825197,13121.61811407,59.32047281999985,53547.6015708
2023-02-19,16:46:39.000,50,11075381,12965,0,1676825198,13121.584432519994,59.32752194999921,53547.53868672001
2023-02-19,16:46:40.000,50,11075418,13125,0,1676825199,13121.65853193,59.271128910004336,53547.65048064
2023-02-19,16:46:41.000,50,11075434,13165,0,1676825200,13121.59116882999,59.2640797799977,53547.615545040004
2023-02-19,16:46:42.000,50,11075390,13165,0,1676825201,13121.483387869994,59.271128910004336,53547.57362232
2023-02-19,16:46:43.000,50,11075468,13125,0,1676825202,13121.442970009994,59.30637456000113,53547.55964808001
2023-02-19,16:46:44.000,50,11075404,13045,0,1676825203,13121.288034879988,59.35571847000392,53547.51073824001
2023-02-19,16:46:45.000,50,11075439,13085,0,1676825204,13121.220671779993,59.36276760000328,53547.5316996
2023-02-19,16:46:46.000,50,11075457,12965,0,1676825205,13121.139836059992,59.39096412000072,53547.54567384
2023-02-19,16:46:47.000,50,11075416,13045,0,1676825206,13121.092681889997,59.48965193999902,53547.43387992
2023-02-19,16:46:48.000,50,11075381,12885,0,1676825207,13121.032055099997,59.49670106999838,53547.55964808001
2023-02-19,16:46:49.000,50,11075396,12965,0,1676825208,13120.904065210001,59.49670106999838,53547.45484128
2023-02-19,16:46:50.000,50,11075408,13045,0,1676825209,13120.69523959999,59.56014323999989,53547.280163280004
2023-02-19,16:46:51.000,50,11075509,13125,0,1676825210,13120.62114019,59.637683670000115,53547.398944320004
2023-02-19,16:46:52.000,50,11075429,13125,0,1676825211,13120.53356815999,59.74342061999778,53547.32907312
2023-02-19,16:46:53.000,50,11075345,13125,0,1676825212,13120.51335922999,59.820961049998004,53547.34304736001
2023-02-19,16:46:54.000,50,11075433,13125,0,1676825213,13120.425787199994,59.89145234999887,53547.41291856001
2023-02-19,16:46:55.000,50,11075423,13005,0,1676825214,13120.324742549994,59.9689927799991,53547.27317616001
2023-02-19,16:46:56.000,50,11075394,13285,0,1676825215,13120.088971699988,60.046533209999325,53547.18933072
2023-02-19,16:46:57.000,50,11075359,12805,0,1676825216,13120.102444319993,60.10997538000083,53547.14042088
2023-02-19,16:46:58.000,50,11075404,13005,0,1676825217,13120.142862179993,60.215712329998496,53547.21029208
2023-02-19,16:46:59.000,50,11075473,12765,0,1676825218,13120.041817529993,60.30735102000472,53547.24522768001
2023-02-19,16:47:00.000,50,11075420,13325,0,1676825219,13119.893618709997,60.43423536000046,53547.17535648001
2023-02-19,16:47:01.000,50,11075386,13165,0,1676825220,13119.752156199997,60.47653014000389,53547.02163984
2023-02-19,16:47:02.000,50,11075400,12965,0,1676825221,13119.799310369992,60.59636535000027,53547.084523920006
2023-02-19,16:47:03.000,50,11075435,13125,0,1676825222,13119.880146089992,60.680954909999855,53547.18933072
2023-02-19,16:47:04.000,50,11075377,13125,0,1676825223,13119.826255610002,60.74439708000136,53547.17535648001
2023-02-19,16:47:05.000,50,11075469,13165,0,1676825224,13119.839728229992,60.79374099000415,53547.16836936
2023-02-19,16:47:06.000,50,11075413,13125,0,1676825225,13119.765628820001,60.83603577000031,53547.12644664001
2023-02-19,16:47:07.000,50,11075377,13005,0,1676825226,13119.691529409996,60.87833055000374,53547.02862696
2023-02-19,16:47:08.000,50,11075405,13005,0,1676825227,13119.610693689996,60.96996924000268,53546.99369136
2023-02-19,16:47:09.000,50,11075469,13005,0,1676825228,13119.597221069991,61.04046054000355,53546.95176864
2023-02-19,16:47:10.000,50,11075411,12925,0,1676825229,13119.691529409996,60.99111663000076,53547.05657544001
2023-02-19,16:47:11.000,50,11075411,13125,0,1676825230,13119.758892509992,61.0193131499982,53547.10548528001
2023-02-19,16:47:12.000,50,11075390,12885,0,1676825231,13119.711738339996,61.01226401999884,53547.10548528001
2023-02-19,16:47:13.000,50,11075411,13245,0,1676825232,13119.691529409996,61.04046054000355,53547.063562560004
2023-02-19,16:47:14.000,50,11075390,12965,0,1676825233,13119.698265719991,61.06865706000099,53547.02163984
2023-02-19,16:47:15.000,50,11075392,12965,0,1676825234,13119.731947269996,61.082755319999706,53547.0426012
2023-02-19,16:47:16.000,50,11075377,13205,0,1676825235,13119.684793100001,61.125050100003136,53546.97273
2023-02-19,16:47:17.000,50,11075394,12925,0,1676825236,13119.590484759996,61.132099230002495,53546.95875576001
2023-02-19,16:47:18.000,50,11075379,13125,0,1676825237,13119.711738339996,61.10390270999778,53547.00067848
2023-02-19,16:47:19.000,50,11075352,12965,0,1676825238,13119.745419890001,61.132099230002495,53547.05657544001
2023-02-19,16:47:20.000,50,11075370,13165,0,1676825239,13119.678056789991,61.11095184000442,53546.965742880006
2023-02-19,16:47:21.000,50,11075377,13205,0,1676825240,13119.806046680002,61.16029574999993,53547.07054968
2023-02-19,16:47:22.000,50,11075423,13165,0,1676825241,13119.772365129997,61.17439400999865,53546.97971712
2023-02-19,16:47:23.000,50,11075439,12885,0,1676825242,13119.779101439992,61.2307870500008,53547.05657544001
2023-02-19,16:47:24.000,50,11075421,13205,0,1676825243,13119.826255610002,61.27308183000423,53546.98670424001
2023-02-19,16:47:25.000,50,11075438,12925,0,1676825244,13119.765628820001,61.315376610000385,53546.965742880006
2023-02-19,16:47:26.000,50,11075438,12925,0,1676825245,13119.859937159992,61.37881878000189,53546.99369136
2023-02-19,16:47:27.000,50,11075293,13205,0,1676825246,13119.839728229992,61.4775066000002,53546.88189744
2023-02-19,16:47:28.000,50,11075432,13045,0,1676825247,13119.873409779997,61.50570312000491,53547.00067848
2023-02-19,16:47:29.000,50,11075475,13245,0,1676825248,13119.940772879992,61.62553833000129,53547.00766560001
2023-02-19,16:47:30.000,50,11075388,13005,0,1676825249,13119.974454429997,61.74537353999767,53547.00067848
2023-02-19,16:47:31.000,50,11075367,12925,0,1676825250,13119.812782989997,61.7876683200011,53546.88189744
2023-02-19,16:47:32.000,50,11075367,13125,0,1676825251,13119.994663359998,61.91455266000412,53547.014652720005
2023-02-19,16:47:33.000,50,11075423,12845,0,1676825252,13120.088971699988,62.06258438999794,53547.0426012
2023-02-19,16:47:34.000,50,11075405,12965,0,1676825253,13120.075499079998,62.126026559999445,53547.00067848
2023-02-19,16:47:35.000,50,11075426,13245,0,1676825254,13120.163071109993,62.27405829000054,53547.07753680001
2023-02-19,16:47:36.000,50,11075455,13125,0,1676825255,13120.223697899994,62.3938935000042,53547.0426012
2023-02-19,16:47:37.000,50,11075428,13125,0,1676825256,13120.250643139989,62.534876099998655,53547.063562560004
2023-02-19,16:47:38.000,50,11075391,13125,0,1676825257,13120.304533619994,62.626514790004876,53547.09151104
2023-02-19,16:47:39.000,50,11075367,13125,0,1676825258,13120.291060999989,62.760448259999976,53547.07054968
2023-02-19,16:47:40.000,50,11075426,13125,0,1676825259,13120.37189671999,62.88733260000299,53547.11945952
2023-02-19,16:47:41.000,50,11075385,13045,0,1676825260,13120.250643139989,63.000118680000014,53546.97273
2023-02-19,16:47:42.000,50,11075399,13125,0,1676825261,13120.37189671999,63.11995389000367,53547.0426012
2023-02-19,16:47:43.000,50,11075468,12925,0,1676825262,13120.466205059995,63.218641710001975,53547.17535648001
2023-02-19,16:47:44.000,50,11075421,13125,0,1676825263,13120.5605134,63.28913301000284,53547.26618904
2023-02-19,16:47:45.000,50,11075435,13125,0,1676825264,13120.58072233,63.394869960000506,53547.27317616001
2023-02-19,16:47:46.000,50,11075397,13165,0,1676825265,13120.55377708999,63.451263000002655,53547.14042088
2023-02-19,16:47:47.000,50,11075397,13005,0,1676825266,13120.648085429995,63.54995082000096,53547.18933072
2023-02-19,16:47:48.000,50,11075417,13125,0,1676825267,13120.73565745999,63.61339299000247,53547.23824056
2023-02-19,16:47:49.000,50,11075411,12965,0,1676825268,13120.45273243999,63.66273689999798,53547.07054968
2023-02-19,16:47:50.000,50,11075410,13285,0,1676825269,13120.796284249991,63.73322819999885,53547.3570216
2023-02-19,16:47:51.000,50,11075416,13045,0,1676825270,13120.850174729996,63.796670370000356,53547.280163280004
2023-02-19,16:47:52.000,50,11075462,12965,0,1676825271,13120.890592589996,63.82486688999779,53547.29413752001
2023-02-19,16:47:53.000,50,11075416,13085,0,1676825272,13120.910801519996,63.83896515000379,53547.37798296
2023-02-19,16:47:54.000,50,11075442,13125,0,1676825273,13120.937746759992,63.8883090599993,53547.39195720001
2023-02-19,16:47:55.000,50,11075395,13365,0,1676825274,13120.991637239997,63.87421080000058,53547.40593144
2023-02-19,16:47:56.000,50,11075448,12925,0,1676825275,13120.984900930001,63.916505580004014,53547.350034480005
2023-02-19,16:47:57.000,50,11075351,12925,0,1676825276,13120.809756869996,63.95880036000017,53547.21029208
2023-02-19,16:47:58.000,50,11075377,13045,0,1676825277,13121.011846169997,64.00814427000296,53547.280163280004
2023-02-19,16:47:59.000,50,11075416,12965,0,1676825278,13121.153308679997,64.00814427000296,53547.46182840001
2023-02-19,16:48:00.000,50,11075450,13125,0,1676825279,13121.240880709993,64.07158644000447,53547.45484128
2023-02-19,16:48:01.000,50,11075432,13165,0,1676825280,13121.180253919993,64.07158644000447,53547.4268928
2023-02-19,16:48:02.000,50,11075449,13205,0,1676825281,13121.139836059992,64.07863557000383,53547.37798296
2023-02-19,16:48:03.000,50,11075448,13045,0,1676825282,13121.220671779993,64.12797947999934,53547.40593144
2023-02-19,16:48:04.000,50,11075427,13005,0,1676825283,13121.227408090002,64.16322513000341,53547.34304736001
2023-02-19,16:48:05.000,50,11075415,13125,0,1676825284,13121.368870599988,64.18437252000149,53547.55266096
2023-02-19,16:48:06.000,50,11075439,13005,0,1676825285,13121.429497389989,64.26191295000172,53547.43387992
2023-02-19,16:48:07.000,50,11075421,13245,0,1676825286,13121.442970009994,64.36060077000002,53547.50375112
2023-02-19,16:48:08.000,50,11075344,13045,0,1676825287,13121.469915249989,64.3817481599981,53547.496764
2023-02-19,16:48:09.000,50,11075427,12925,0,1676825288,13121.510333109989,64.36764989999938,53547.447854160004
2023-02-19,16:48:10.000,50,11075391,13205,0,1676825289,13121.638323,64.45223945999896,53547.53868672001
2023-02-19,16:48:11.000,50,11075428,12925,0,1676825290,13121.67874086,64.48748511000304,53547.57362232
2023-02-19,16:48:12.000,50,11075409,12925,0,1676825291,13121.67200454999,64.60732031999942,53547.48977688001
2023-02-19,16:48:13.000,50,11075446,12765,0,1676825292,13121.725895029995,64.68486074999964,53547.58060944001
2023-02-19,16:48:14.000,50,11075471,13125,0,1676825293,13121.79999444,64.691909879999,53547.55964808001
2023-02-19,16:48:15.000,50,11075375,13125,0,1676825294,13121.88083016,64.72715553000307,53547.67842912001
2023-02-19,16:48:16.000,50,11075419,12805,0,1676825295,13121.847148609995,64.8046959600033,53547.51073824001
2023-02-19,16:48:17.000,50,11075405,13085,0,1676825296,13121.86062123,64.76240117999987,53547.69939048
2023-02-19,16:48:18.000,50,11075477,13205,0,1676825297,13121.96166588,64.8399416100001,53547.65048064
2023-02-19,16:48:19.000,50,11075398,13365,0,1676825298,13122.0425016,64.8399416100001,53547.69939048
2023-02-19,16:48:20.000,50,11075409,13125,0,1676825299,13122.082919460001,64.92453116999968,53547.69939048
2023-02-19,16:48:21.000,50,11075433,13045,0,1676825300,13122.062710530001,64.9527276900044,53547.74830032001
2023-02-19,16:48:22.000,50,11075367,13165,0,1676825301,13122.103128390001,64.9527276900044,53547.734326080004
2023-02-19,16:48:23.000,50,11075453,13085,0,1676825302,13122.157018869992,64.96682595000311,53547.82515864001
2023-02-19,16:48:24.000,50,11075525,13085,0,1676825303,13122.231118279997,64.98797334000119,53547.853107120005
2023-02-19,16:48:25.000,50,11075326,12965,0,1676825304,13122.217645659992,65.02321898999799,53547.76926168
2023-02-19,16:48:26.000,50,11075371,13125,0,1676825305,13122.278272449992,65.03026812000462,53547.81817152
2023-02-19,16:48:27.000,50,11075458,13165,0,1676825306,13122.285008760002,65.10075941999821,53547.89502984001
2023-02-19,16:48:28.000,50,11075408,13285,0,1676825307,13122.332162929997,65.06551377000142,53547.902016960004
2023-02-19,16:48:29.000,50,11075414,13125,0,1676825308,13122.217645659992,65.12190681000357,53547.84612000001
2023-02-19,16:48:30.000,50,11075416,13045,0,1676825309,13122.372580789997,65.1853489799978,53547.83214576
2023-02-19,16:48:31.000,50,11075446,13285,0,1676825310,13122.365844480002,65.15715246000036,53547.804197280006
2023-02-19,16:48:32.000,50,11075436,13125,0,1676825311,13122.332162929997,65.17125071999908,53547.77624880001
2023-02-19,16:48:33.000,50,11075412,13325,0,1676825312,13122.426471270002,65.27698767000402,53547.8810556
2023-02-19,16:48:34.000,50,11075436,13045,0,1676825313,13122.493834369998,65.27698767000402,53547.95791392
2023-02-19,16:48:35.000,50,11075428,13245,0,1676825314,13122.500570679993,65.26993854000466,53548.01381088001
2023-02-19,16:48:36.000,50,11075451,12845,0,1676825315,13122.446680200002,65.29108593000274,53547.971888160006
2023-02-19,16:48:37.000,50,11075411,13085,0,1676825316,13122.433207579998,65.2981350600021,53547.922978320006
2023-02-19,16:48:38.000,50,11075400,13285,0,1676825317,13122.500570679993,65.37567549000232,53548.00682376
2023-02-19,16:48:39.000,50,11075395,13205,0,1676825318,13122.534252229998,65.32633157999953,53548.01381088001
2023-02-19,16:48:40.000,50,11075417,13165,0,1676825319,13122.500570679993,65.37567549000232,53548.03477224
2023-02-19,16:48:41.000,50,11075387,13205,0,1676825320,13122.500570679993,65.35452810000425,53548.03477224
2023-02-19,16:48:42.000,50,11075397,13045,0,1676825321,13122.527515919988,65.36862636000296,53548.020798000005
2023-02-19,16:48:43.000,50,11075441,12965,0,1676825322,13122.540988539993,65.34042983999825,53548.09765632
2023-02-19,16:48:44.000,50,11075419,12925,0,1676825323,13122.554461159998,65.34042983999825,53548.04874648
2023-02-19,16:48:45.000,50,11075341,13085,0,1676825324,13122.547724849988,65.35452810000425,53548.04175936001
2023-02-19,16:48:46.000,50,11075479,12925,0,1676825325,13122.561197469993,65.34747897000489,53548.00682376
2023-02-19,16:48:47.000,50,11075402,13005,0,1676825326,13122.507306989988,65.36862636000296,53548.0557336
2023-02-19,16:48:48.000,50,11075402,13125,0,1676825327,13122.628560569989,65.3615772300036,53548.118617680004
2023-02-19,16:48:49.000,50,11075389,13005,0,1676825328,13122.642033189994,65.34747897000489,53548.1256048
2023-02-19,16:48:50.000,50,11075403,13205,0,1676825329,13122.668978429989,65.33338070999889,53548.090669200006
2023-02-19,16:48:51.000,50,11075498,13285,0,1676825330,13122.507306989988,65.31223332000081,53548.09765632
2023-02-19,16:48:52.000,50,11075417,13085,0,1676825331,13122.642033189994,65.33338070999889,53548.118617680004
2023-02-19,16:48:53.000,50,11075498,13125,0,1676825332,13122.588142709988,65.27698767000402,53548.04175936001
2023-02-19,16:48:54.000,50,11075380,13125,0,1676825333,13122.372580789997,65.19239811000443,53547.902016960004
2023-02-19,16:48:55.000,50,11075360,13045,0,1676825334,13122.763286769994,65.2487911499993,53548.23041160001
2023-02-19,16:48:56.000,50,11075367,13125,0,1676825335,13122.783495699994,65.25584027999867,53548.20246312
2023-02-19,16:48:57.000,50,11075412,12925,0,1676825336,13122.85759511,65.20649637000315,53548.27233432
2023-02-19,16:48:58.000,50,11075445,13125,0,1676825337,13122.783495699994,65.19944724000379,53548.188488880005
2023-02-19,16:48:59.000,50,11075459,13045,0,1676825338,13122.83064986999,65.22059463000187,53548.24438584
2023-02-19,16:49:00.000,50,11075430,13205,0,1676825339,13122.924958209995,65.19239811000443,53548.32823128001
2023-02-19,16:49:01.000,50,11075415,13085,0,1676825340,13122.91148558999,65.20649637000315,53548.27932144001
2023-02-19,16:49:02.000,50,11075375,13005,0,1676825341,13122.91148558999,65.17829984999844,53548.24438584
2023-02-19,16:49:03.000,50,11075399,13005,0,1676825342,13122.864331419994,65.17829984999844,53548.31425704
2023-02-19,16:49:04.000,50,11075408,12965,0,1676825343,13122.99232130999,65.23469289000059,53548.39111536
2023-02-19,16:49:05.000,50,11075425,12925,0,1676825344,13123.026002859995,65.22059463000187,53548.426050960006
2023-02-19,16:49:06.000,50,11075424,13205,0,1676825345,13122.97211237999,65.28403680000338,53548.32823128001
2023-02-19,16:49:07.000,50,11075354,13125,0,1676825346,13123.005793929995,65.24174201999995,53548.41207672
2023-02-19,16:49:08.000,50,11075380,13045,0,1676825347,13123.026002859995,65.28403680000338,53548.46797368001
2023-02-19,16:49:09.000,50,11075368,13045,0,1676825348,13122.97211237999,65.22059463000187,53548.356179760005
2023-02-19,16:49:10.000,50,11075420,12845,0,1676825349,13122.884540349994,65.23469289000059,53548.29329568
2023-02-19,16:49:11.000,50,11075476,13445,0,1676825350,13122.97211237999,65.22764376000123,53548.51688352001
2023-02-19,16:49:12.000,50,11075400,13005,0,1676825351,13123.066420719995,65.25584027999867,53548.46797368001
2023-02-19,16:49:13.000,50,11075406,13125,0,1676825352,13122.79023200999,65.19239811000443,53548.29329568
2023-02-19,16:49:14.000,50,11075399,13085,0,1676825353,13122.965376069995,65.22764376000123,53548.49592216001
2023-02-19,16:49:15.000,50,11075488,13045,0,1676825354,13122.95863976,65.13600507000228,53548.46098656
2023-02-19,16:49:16.000,50,11075390,13085,0,1676825355,13122.87106772999,65.150103330001,53548.453999440004
2023-02-19,16:49:17.000,50,11075425,13045,0,1676825356,13122.783495699994,65.0866611599995,53548.51688352001
2023-02-19,16:49:18.000,50,11075447,13325,0,1676825357,13122.594879019998,65.04436638000334,53548.307269920006
2023-02-19,16:49:19.000,50,11075382,13285,0,1676825358,13122.89801297,65.03026812000462,53548.51688352001
2023-02-19,16:49:20.000,50,11075419,12965,0,1676825359,13123.086629649995,65.10075941999821,53548.69854864
2023-02-19,16:49:21.000,50,11075452,12965,0,1676825360,13123.066420719995,65.02321898999799,53548.72649712
2023-02-19,16:49:22.000,50,11075383,13125,0,1676825361,13122.83064986999,65.02321898999799,53548.54483200001
2023-02-19,16:49:23.000,50,11075383,13405,0,1676825362,13122.985584999995,64.9527276900044,53548.68457440001
2023-02-19,16:49:24.000,50,11075406,13285,0,1676825363,13123.01926655,64.93158029999904,53548.63566456001
2023-02-19,16:49:25.000,50,11075474,12925,0,1676825364,13123.03947548,64.86108899999817,53548.68457440001
2023-02-19,16:49:26.000,50,11075404,13125,0,1676825365,13123.066420719995,64.82584335000138,53548.73348424001
2023-02-19,16:49:27.000,50,11075472,12925,0,1676825366,13123.026002859995,64.79059770000458,53548.60072896
2023-02-19,16:49:28.000,50,11075420,13005,0,1676825367,13122.97211237999,64.76240117999987,53548.61470320001
2023-02-19,16:49:29.000,50,11075448,13005,0,1676825368,13123.03947548,64.67781162000028,53548.70553576
2023-02-19,16:49:30.000,50,11075447,13285,0,1676825369,13123.01926655,64.58617293000134,53548.72649712
2023-02-19,16:49:31.000,50,11075439,12925,0,1676825370,13122.93843083,64.5932220600007,53548.593741840006
2023-02-19,16:49:32.000,50,11075400,13125,0,1676825371,13123.03273916999,64.47338685000432,53548.79636832
2023-02-19,16:49:33.000,50,11075409,13125,0,1676825372,13123.09336595999,64.4451903299996,53548.83829104
2023-02-19,16:49:34.000,50,11075386,13045,0,1676825373,13123.187674299996,64.31830599000386,53548.859252400005
2023-02-19,16:49:35.000,50,11075391,13325,0,1676825374,13123.15399274999,64.36060077000002,53548.86623952
2023-02-19,16:49:36.000,50,11075397,13005,0,1676825375,13123.147256439996,64.28306033999979,53548.81732968
2023-02-19,16:49:37.000,50,11075369,12965,0,1676825376,13123.13378381999,64.247814690003,53548.77540696
2023-02-19,16:49:38.000,50,11075385,13125,0,1676825377,13123.167465369996,64.19142165000085,53548.8243168
2023-02-19,16:49:39.000,50,11075458,13045,0,1676825378,13123.207883229996,64.19142165000085,53548.85226528001
2023-02-19,16:49:40.000,50,11075462,13125,0,1676825379,13123.086629649995,64.17027426000277,53548.87322664
2023-02-19,16:49:41.000,50,11075394,13205,0,1676825380,13123.16072906,64.07863557000383,53548.83130392001
2023-02-19,16:49:42.000,50,11075374,13005,0,1676825381,13123.05968441,64.07863557000383,53548.81732968
2023-02-19,16:49:43.000,50,11075424,13045,0,1676825382,13123.106838579995,64.07158644000447,53548.85226528001
2023-02-19,16:49:44.000,50,11075354,13165,0,1676825383,13123.16072906,64.0363407900004,53548.98502056
2023-02-19,16:49:45.000,50,11075442,12925,0,1676825384,13123.19441060999,64.02929166000104,53548.929123600006
2023-02-19,16:49:46.000,50,11075425,13245,0,1676825385,13123.167465369996,64.01519340000232,53548.93611072
2023-02-19,16:49:47.000,50,11075386,12925,0,1676825386,13123.20114692,63.99404601000424,53548.95008496001
2023-02-19,16:49:48.000,50,11075382,12925,0,1676825387,13123.09336595999,64.0363407900004,53548.91514936
2023-02-19,16:49:49.000,50,11075408,13125,0,1676825388,13122.97884869,63.96584948999953,53548.75444560001
2023-02-19,16:49:50.000,50,11075393,13205,0,1676825389,13123.14052013,63.98699688000488,53548.97104632001
2023-02-19,16:49:51.000,50,11075370,13045,0,1676825390,13123.214619539991,64.02929166000104,53548.957072080004
2023-02-19,16:49:52.000,50,11075407,12925,0,1676825391,13123.187674299996,64.05748817999847,53549.04790464001
2023-02-19,16:49:53.000,50,11075530,13125,0,1676825392,13123.18093799,64.05748817999847,53549.05489176
2023-02-19,16:49:54.000,50,11075406,12965,0,1676825393,13123.228092159996,64.1350286099987,53549.026943280005
2023-02-19,16:49:55.000,50,11075339,13285,0,1676825394,13123.228092159996,64.06453730999783,53548.978033440006
2023-02-19,16:49:56.000,50,11075383,13045,0,1676825395,13123.19441060999,64.07863557000383,53549.01296904
2023-02-19,16:49:57.000,50,11075402,13205,0,1676825396,13123.187674299996,64.12797947999934,53549.00598192
2023-02-19,16:49:58.000,50,11075393,13285,0,1676825397,13123.167465369996,64.1491268700047,53548.978033440006
2023-02-19,16:49:59.000,50,11075370,13245,0,1676825398,13123.106838579995,64.08568470000318,53548.94309784
2023-02-19,16:50:00.000,50,11075357,13085,0,1676825399,13123.308927879996,64.0997829600019,53549.04790464001
2023-02-19,16:50:01.000,50,11075444,12965,0,1676825400,13123.329136809996,64.09273383000254,53549.08982736001
2023-02-19,16:50:02.000,50,11075449,13085,0,1676825401,13123.228092159996,64.0997829600019,53549.04091752
2023-02-19,16:50:03.000,50,11075402,13005,0,1676825402,13123.329136809996,64.09273383000254,53549.13873720001
2023-02-19,16:50:04.000,50,11075392,13405,0,1676825403,13123.329136809996,64.07158644000447,53549.096814480006
2023-02-19,16:50:05.000,50,11075416,13045,0,1676825404,13123.268510019996,64.07863557000383,53548.98502056
2023-02-19,16:50:06.000,50,11075433,13045,0,1676825405,13123.187674299996,64.04338991999975,53548.94309784
2023-02-19,16:50:07.000,50,11075457,13005,0,1676825406,13123.322400500001,64.0363407900004,53549.05489176
2023-02-19,16:50:08.000,50,11075385,13085,0,1676825407,13123.423445150001,64.04338991999975,53549.18065992
2023-02-19,16:50:09.000,50,11075430,13125,0,1676825408,13123.443654080002,64.07158644000447,53549.145724320006
2023-02-19,16:50:10.000,50,11075414,13005,0,1676825409,13123.362818360001,64.0010951400036,53549.11078872
2023-02-19,16:50:11.000,50,11075423,13165,0,1676825410,13123.322400500001,64.04338991999975,53549.08982736001
2023-02-19,16:50:12.000,50,11075409,13205,0,1676825411,13123.127047509995,64.02224253000168,53549.01995616001
2023-02-19,16:50:13.000,50,11075380,13165,0,1676825412,13123.369554669996,64.05748817999847,53549.1736728
2023-02-19,16:50:14.000,50,11075412,13005,0,1676825413,13123.430181459997,64.05043904999911,53549.16668568001
2023-02-19,16:50:15.000,50,11075420,13085,0,1676825414,13123.430181459997,64.09273383000254,53549.21559552001
2023-02-19,16:50:16.000,50,11075442,12925,0,1676825415,13123.383027290001,64.09273383000254,53549.1736728
2023-02-19,16:50:17.000,50,11075415,13045,0,1676825416,13123.403236220001,64.06453730999783,53549.243544000004
2023-02-19,16:50:18.000,50,11075421,13205,0,1676825417,13123.18093799,64.0363407900004,53549.00598192
2023-02-19,16:50:19.000,50,11075421,13085,0,1676825418,13123.275246329991,64.10683209000126,53549.11777584001
2023-02-19,16:50:20.000,50,11075402,13005,0,1676825419,13123.295455259991,64.0997829600019,53549.18764704001
2023-02-19,16:50:21.000,50,11075362,13045,0,1676825420,13123.234828469991,64.12093034999998,53549.13873720001
2023-02-19,16:50:22.000,50,11075404,13005,0,1676825421,13123.288718949996,64.1491268700047,53549.16668568001
2023-02-19,16:50:23.000,50,11075427,13045,0,1676825422,13123.268510019996,64.12797947999934,53549.1736728
2023-02-19,16:50:24.000,50,11075372,13245,0,1676825423,13123.315664189991,64.10683209000126,53549.21559552001
2023-02-19,16:50:25.000,50,11075456,12885,0,1676825424,13123.288718949996,64.12797947999934,53549.23655688001
2023-02-19,16:50:26.000,50,11075404,13085,0,1676825425,13123.187674299996,64.11388122000062,53549.16668568001
2023-02-19,16:50:27.000,50,11075439,12965,0,1676825426,13123.167465369996,64.07863557000383,53549.15969856
2023-02-19,16:50:28.000,50,11075490,13325,0,1676825427,13123.005793929995,64.06453730999783,53549.0339304
2023-02-19,16:50:29.000,50,11075358,13045,0,1676825428,13123.17420167999,64.09273383000254,53549.20162128
2023-02-19,16:50:30.000,50,11075390,12885,0,1676825429,13123.167465369996,64.07863557000383,53549.15969856
2023-02-19,16:50:31.000,50,11075431,13165,0,1676825430,13123.07989334,64.04338991999975,53549.1736728
2023-02-19,16:50:32.000,50,11075409,12845,0,1676825431,13123.127047509995,63.99404601000424,53549.18764704001
2023-02-19,16:50:33.000,50,11075422,13005,0,1676825432,13123.14052013,63.979947749998246,53549.264505360006
2023-02-19,16:50:34.000,50,11075406,13005,0,1676825433,13123.09336595999,63.95175123000081,53549.16668568001
2023-02-19,16:50:35.000,50,11075417,13005,0,1676825434,13123.03273916999,63.93765297000209,53549.20162128
2023-02-19,16:50:36.000,50,11075402,13045,0,1676825435,13123.066420719995,63.853063410002505,53549.18065992
2023-02-19,16:50:37.000,50,11075484,13085,0,1676825436,13123.03947548,63.846014280003146,53549.20162128
2023-02-19,16:50:38.000,50,11075423,13165,0,1676825437,13122.93843083,63.810768629999075,53548.97104632001
2023-02-19,16:50:39.000,50,11075418,13085,0,1676825438,13123.10010227,63.76142472000356,53549.25053112
2023-02-19,16:50:40.000,50,11075392,13045,0,1676825439,13123.01253023999,63.73322819999885,53549.1736728
2023-02-19,16:50:41.000,50,11075395,13285,0,1676825440,13123.09336595999,63.803719499999715,53549.28546672001
2023-02-19,16:50:42.000,50,11075423,13005,0,1676825441,13122.99232130999,63.74027732999821,53549.16668568001
2023-02-19,16:50:43.000,50,11075439,13245,0,1676825442,13123.03273916999,63.73322819999885,53549.20162128
2023-02-19,16:50:44.000,50,11075411,13125,0,1676825443,13122.985584999995,63.73322819999885,53549.1736728
2023-02-19,16:50:45.000,50,11075382,12965,0,1676825444,13122.93843083,63.76142472000356,53549.16668568001
2023-02-19,16:50:46.000,50,11075427,13085,0,1676825445,13122.93169451999,63.74027732999821,53549.0339304
2023-02-19,16:50:47.000,50,11075405,13125,0,1676825446,13123.01253023999,63.72617906999949,53549.21559552001
2023-02-19,16:50:48.000,50,11075351,13005,0,1676825447,13123.05968441,63.7543755900042,53549.22956976
2023-02-19,16:50:49.000,50,11075393,13085,0,1676825448,13123.046211789995,63.76142472000356,53549.18764704001
2023-02-19,16:50:50.000,50,11075424,13125,0,1676825449,13122.93843083,63.82486688999779,53549.11777584001
2023-02-19,16:50:51.000,50,11075348,13205,0,1676825450,13122.985584999995,63.76847385000292,53549.13175008
2023-02-19,16:50:52.000,50,11075430,13005,0,1676825451,13122.93169451999,63.82486688999779,53549.21559552001
2023-02-19,16:50:53.000,50,11075416,12965,0,1676825452,13122.89127665999,63.803719499999715,53549.15271144
2023-02-19,16:50:54.000,50,11075402,13085,0,1676825453,13122.99905762,63.860112540001865,53549.23655688001
2023-02-19,16:50:55.000,50,11075460,13085,0,1676825454,13122.89127665999,63.853063410002505,53549.15969856
2023-02-19,16:50:56.000,50,11075454,12965,0,1676825455,13122.89801297,63.8883090599993,53549.1736728
2023-02-19,16:50:57.000,50,11075471,13165,0,1676825456,13122.945167139995,63.8883090599993,53549.20162128
2023-02-19,16:50:58.000,50,11075449,13125,0,1676825457,13122.77002307999,63.90240731999802,53549.16668568001
2023-02-19,16:50:59.000,50,11075414,13085,0,1676825458,13122.91148558999,63.93060384000273,53549.22258264
2023-02-19,16:51:00.000,50,11075394,13125,0,1676825459,13122.823913559994,63.867161670001224,53549.096814480006
2023-02-19,16:51:01.000,50,11075426,12965,0,1676825460,13122.763286769994,63.93765297000209,53549.13873720001
2023-02-19,16:51:02.000,50,11075420,12965,0,1676825461,13122.817177249999,63.916505580004014,53549.22258264
2023-02-19,16:51:03.000,50,11075356,13045,0,1676825462,13122.81044093999,63.916505580004014,53549.23655688001
2023-02-19,16:51:04.000,50,11075431,12965,0,1676825463,13122.776759389999,63.916505580004014,53549.20162128
2023-02-19,16:51:05.000,50,11075411,13445,0,1676825464,13122.83064986999,63.93765297000209,53549.22956976
2023-02-19,16:51:06.000,50,11075411,12965,0,1676825465,13122.722868909994,63.979947749998246,53549.194634160005
2023-02-19,16:51:07.000,50,11075413,13205,0,1676825466,13122.716132599999,63.90240731999802,53549.20162128
2023-02-19,16:51:08.000,50,11075412,13125,0,1676825467,13122.729605219989,63.93060384000273,53549.264505360006
2023-02-19,16:51:09.000,50,11075371,13045,0,1676825468,13122.763286769994,63.89535818999866,53549.264505360006
2023-02-19,16:51:10.000,50,11075436,13125,0,1676825469,13122.716132599999,63.87421080000058,53549.25751824001
2023-02-19,16:51:11.000,50,11075439,12925,0,1676825470,13122.702659979994,63.867161670001224,53549.33437656001
2023-02-19,16:51:12.000,50,11075440,13005,0,1676825471,13122.803704629994,63.82486688999779,53549.27149248
2023-02-19,16:51:13.000,50,11075450,12925,0,1676825472,13122.77002307999,63.83896515000379,53549.30642808001
2023-02-19,16:51:14.000,50,11075394,12965,0,1676825473,13122.743077839994,63.83896515000379,53549.313415200006
2023-02-19,16:51:15.000,50,11075411,13045,0,1676825474,13122.763286769994,63.817817759998434,53549.313415200006
2023-02-19,16:51:16.000,50,11075352,13045,0,1676825475,13122.662242119994,63.853063410002505,53549.27149248
2023-02-19,16:51:17.000,50,11075452,12965,0,1676825476,13122.655505809998,63.853063410002505,53549.264505360006
2023-02-19,16:51:18.000,50,11075439,13165,0,1676825477,13122.716132599999,63.83896515000379,53549.37629928
2023-02-19,16:51:19.000,50,11075357,13125,0,1676825478,13122.763286769994,63.817817759998434,53549.411234880004
2023-02-19,16:51:20.000,50,11075446,13005,0,1676825479,13122.675714739999,63.796670370000356,53549.2784796
2023-02-19,16:51:21.000,50,11075430,13165,0,1676825480,13122.709396289989,63.77552298000228,53549.362325040005
2023-02-19,16:51:22.000,50,11075450,13085,0,1676825481,13122.716132599999,63.74732646000484,53549.418222
2023-02-19,16:51:23.000,50,11075395,13165,0,1676825482,13122.601615329993,63.74732646000484,53549.32738944
2023-02-19,16:51:24.000,50,11075382,12845,0,1676825483,13122.682451049994,63.789621240001,53549.432196240006
2023-02-19,16:51:25.000,50,11075378,13125,0,1676825484,13122.608351639989,63.789621240001,53549.37629928
2023-02-19,16:51:26.000,50,11075402,12925,0,1676825485,13122.655505809998,63.7543755900042,53549.45315760001
2023-02-19,16:51:27.000,50,11075409,13005,0,1676825486,13122.642033189994,63.74027732999821,53549.45315760001
2023-02-19,16:51:28.000,50,11075439,12925,0,1676825487,13122.655505809998,63.71912994000013,53549.45315760001
2023-02-19,16:51:29.000,50,11075498,12965,0,1676825488,13122.621824259993,63.669786030004616,53549.481106080006
2023-02-19,16:51:30.000,50,11075459,13125,0,1676825489,13122.581406399993,63.71208081000077,53549.460144720004
2023-02-19,16:51:31.000,50,11075406,13005,0,1676825490,13122.534252229998,63.72617906999949,53549.40424776001
2023-02-19,16:51:32.000,50,11075504,13005,0,1676825491,13122.446680200002,63.69093342000269,53549.40424776001
2023-02-19,16:51:33.000,50,11075459,13045,0,1676825492,13122.419734959993,63.70503168000141,53549.39027352
2023-02-19,16:51:34.000,50,11075383,12965,0,1676825493,13122.561197469993,63.69093342000269,53549.4880932
2023-02-19,16:51:35.000,50,11075414,12925,0,1676825494,13122.540988539993,63.71208081000077,53549.460144720004
2023-02-19,16:51:36.000,50,11075399,13365,0,1676825495,13122.514043299998,63.7543755900042,53549.49508032
2023-02-19,16:51:37.000,50,11075398,13005,0,1676825496,13122.500570679993,63.683884290003334,53549.50206744001
2023-02-19,16:51:38.000,50,11075409,12965,0,1676825497,13122.332162929997,63.669786030004616,53549.3483508
2023-02-19,16:51:39.000,50,11075424,13205,0,1676825498,13122.500570679993,63.71912994000013,53549.49508032
2023-02-19,16:51:40.000,50,11075406,13445,0,1676825499,13122.460152819993,63.669786030004616,53549.53700304
2023-02-19,16:51:41.000,50,11075441,12885,0,1676825500,13122.359108169992,63.669786030004616,53549.45315760001
2023-02-19,16:51:42.000,50,11075460,13085,0,1676825501,13122.426471270002,63.634540380000544,53549.481106080006
2023-02-19,16:51:43.000,50,11075440,13045,0,1676825502,13122.453416509998,63.65568776999862,53549.54399016
2023-02-19,16:51:44.000,50,11075387,13045,0,1676825503,13122.419734959993,63.61339299000247,53549.418222
2023-02-19,16:51:45.000,50,11075437,13205,0,1676825504,13122.433207579998,63.59929473000375,53549.52302880001
2023-02-19,16:51:46.000,50,11075393,13085,0,1676825505,13122.399526029993,63.60634386000311,53549.460144720004
2023-02-19,16:51:47.000,50,11075437,13085,0,1676825506,13122.379317099992,63.59224560000439,53549.460144720004
2023-02-19,16:51:48.000,50,11075407,13005,0,1676825507,13122.399526029993,63.55699995000032,53549.4880932
2023-02-19,16:51:49.000,50,11075395,13285,0,1676825508,13122.392789719997,63.55699995000032,53549.51604168
2023-02-19,16:51:50.000,50,11075387,13205,0,1676825509,13122.311953999997,63.6415895099999,53549.39027352
2023-02-19,16:51:51.000,50,11075433,13045,0,1676825510,13122.406262340002,63.59224560000439,53549.50905456
2023-02-19,16:51:52.000,50,11075386,13165,0,1676825511,13122.433207579998,63.59929473000375,53549.57193864001
2023-02-19,16:51:53.000,50,11075416,13005,0,1676825512,13122.379317099992,63.627491250001185,53549.54399016
2023-02-19,16:51:54.000,50,11075417,13045,0,1676825513,13122.183964110001,63.585196469997754,53549.30642808001
2023-02-19,16:51:55.000,50,11075339,13165,0,1676825514,13122.419734959993,63.676835160003975,53549.60687424
2023-02-19,16:51:56.000,50,11075392,13245,0,1676825515,13122.365844480002,63.69093342000269,53549.50905456
2023-02-19,16:51:57.000,50,11075391,13245,0,1676825516,13122.426471270002,63.676835160003975,53549.54399016
2023-02-19,16:51:58.000,50,11075450,13125,0,1676825517,13122.480361749993,63.71208081000077,53549.60687424
2023-02-19,16:51:59.000,50,11075376,12965,0,1676825518,13122.527515919988,63.71912994000013,53549.63482272
2023-02-19,16:52:00.000,50,11075412,13045,0,1676825519,13122.520779609993,63.76142472000356,53549.60687424
2023-02-19,16:52:01.000,50,11075413,13125,0,1676825520,13122.540988539993,63.796670370000356,53549.52302880001
2023-02-19,16:52:02.000,50,11075405,12925,0,1676825521,13122.412998649997,63.853063410002505,53549.44617048
2023-02-19,16:52:03.000,50,11075416,13045,0,1676825522,13122.520779609993,63.89535818999866,53549.5579644
2023-02-19,16:52:04.000,50,11075377,13125,0,1676825523,13122.554461159998,63.98699688000488,53549.599887120006
2023-02-19,16:52:05.000,50,11075436,13125,0,1676825524,13122.534252229998,63.97289861999889,53549.54399016
2023-02-19,16:52:06.000,50,11075380,13005,0,1676825525,13122.514043299998,64.01519340000232,53549.4880932
2023-02-19,16:52:07.000,50,11075416,12965,0,1676825526,13122.547724849988,64.09273383000254,53549.58591288
2023-02-19,16:52:08.000,50,11075419,13085,0,1676825527,13122.608351639989,64.08568470000318,53549.61386136
2023-02-19,16:52:09.000,50,11075391,13405,0,1676825528,13122.628560569989,64.1491268700047,53549.65578408
2023-02-19,16:52:10.000,50,11075435,13125,0,1676825529,13122.588142709988,64.17027426000277,53549.6627712
2023-02-19,16:52:11.000,50,11075367,13125,0,1676825530,13122.547724849988,64.19142165000085,53549.56495152
2023-02-19,16:52:12.000,50,11075433,12925,0,1676825531,13122.588142709988,64.1350286099987,53549.627835600004
2023-02-19,16:52:13.000,50,11075388,13285,0,1676825532,13122.561197469993,64.21256903999893,53549.57193864001
2023-02-19,16:52:14.000,50,11075410,13205,0,1676825533,13122.662242119994,64.23371643000428,53549.6627712
2023-02-19,16:52:15.000,50,11075428,12925,0,1676825534,13122.615087949998,64.20551990999957,53549.57193864001
2023-02-19,16:52:16.000,50,11075440,13365,0,1676825535,13122.689187359989,64.29010946999915,53549.70469392
2023-02-19,16:52:17.000,50,11075418,13125,0,1676825536,13122.702659979994,64.26191295000172,53549.67674544
2023-02-19,16:52:18.000,50,11075445,13165,0,1676825537,13122.635296879998,64.247814690003,53549.61386136
2023-02-19,16:52:19.000,50,11075385,12885,0,1676825538,13122.642033189994,64.29715859999851,53549.63482272
2023-02-19,16:52:20.000,50,11075406,12925,0,1676825539,13122.743077839994,64.26191295000172,53549.66975832001
2023-02-19,16:52:21.000,50,11075403,12885,0,1676825540,13122.682451049994,64.31830599000386,53549.67674544
2023-02-19,16:52:22.000,50,11075374,13125,0,1676825541,13122.655505809998,64.27601121000043,53549.69071968001
2023-02-19,16:52:23.000,50,11075433,13285,0,1676825542,13122.682451049994,64.31830599000386,53549.71866816001
2023-02-19,16:52:24.000,50,11075460,13285,0,1676825543,13122.756550459999,64.28306033999979,53549.72565528
2023-02-19,16:52:25.000,50,11075449,13125,0,1676825544,13122.74981414999,64.32535512000322,53549.76059088001
2023-02-19,16:52:26.000,50,11075384,13085,0,1676825545,13122.716132599999,64.33240425000258,53549.61386136
2023-02-19,16:52:27.000,50,11075403,12965,0,1676825546,13122.722868909994,64.3112568600045,53549.72565528
2023-02-19,16:52:28.000,50,11075418,12885,0,1676825547,13122.776759389999,64.28306033999979,53549.7326424
2023-02-19,16:52:29.000,50,11075374,12885,0,1676825548,13122.709396289989,64.31830599000386,53549.697706800005
2023-02-19,16:52:30.000,50,11075373,13205,0,1676825549,13122.655505809998,64.3112568600045,53549.627835600004
2023-02-19,16:52:31.000,50,11075429,13165,0,1676825550,13122.756550459999,64.3465025100013,53549.767578000006
2023-02-19,16:52:32.000,50,11075397,12885,0,1676825551,13122.763286769994,64.27601121000043,53549.78853936001
2023-02-19,16:52:33.000,50,11075412,13045,0,1676825552,13122.796968319999,64.29715859999851,53549.78155224
2023-02-19,16:52:34.000,50,11075441,13245,0,1676825553,13122.776759389999,64.29010946999915,53549.77456512
2023-02-19,16:52:35.000,50,11075406,12925,0,1676825554,13122.763286769994,64.25486382000236,53549.78853936001
2023-02-19,16:52:36.000,50,11075376,13085,0,1676825555,13122.695923669999,64.26191295000172,53549.67674544
2023-02-19,16:52:37.000,50,11075438,13045,0,1676825556,13122.709396289989,64.30420772999787,53549.76059088001
2023-02-19,16:52:38.000,50,11075417,13285,0,1676825557,13122.743077839994,64.25486382000236,53549.80950072001
2023-02-19,16:52:39.000,50,11075448,13285,0,1676825558,13122.763286769994,64.28306033999979,53549.816487840006
2023-02-19,16:52:40.000,50,11075341,12845,0,1676825559,13122.695923669999,64.29715859999851,53549.71866816001
2023-02-19,16:52:41.000,50,11075437,12925,0,1676825560,13122.702659979994,64.3112568600045,53549.70469392
2023-02-19,16:52:42.000,50,11075370,13205,0,1676825561,13122.709396289989,64.29715859999851,53549.63482272
2023-02-19,16:52:43.000,50,11075455,13045,0,1676825562,13122.520779609993,64.247814690003,53549.578925760004
2023-02-19,16:52:44.000,50,11075382,13045,0,1676825563,13122.763286769994,64.31830599000386,53549.767578000006
2023-02-19,16:52:45.000,50,11075337,13045,0,1676825564,13122.722868909994,64.33945338000194,53549.73962952001
2023-02-19,16:52:46.000,50,11075393,12885,0,1676825565,13122.763286769994,64.35355164000066,53549.71168104
2023-02-19,16:52:47.000,50,11075404,13205,0,1676825566,13122.83064986999,64.3465025100013,53549.83046208
2023-02-19,16:52:48.000,50,11075373,13085,0,1676825567,13122.783495699994,64.3112568600045,53549.746616640005
2023-02-19,16:52:49.000,50,11075393,13045,0,1676825568,13122.722868909994,64.32535512000322,53549.71866816001
2023-02-19,16:52:50.000,50,11075396,12845,0,1676825569,13122.668978429989,64.36060077000002,53549.65578408
2023-02-19,16:52:51.000,50,11075444,13125,0,1676825570,13122.695923669999,64.3465025100013,53549.767578000006
2023-02-19,16:52:52.000,50,11075387,13125,0,1676825571,13122.500570679993,64.31830599000386,53549.53700304
2023-02-19,16:52:53.000,50,11075437,12925,0,1676825572,13122.763286769994,64.37469902999874,53549.816487840006
2023-02-19,16:52:54.000,50,11075467,13285,0,1676825573,13122.756550459999,64.41699381000217,53549.83744920001
2023-02-19,16:52:55.000,50,11075473,13125,0,1676825574,13122.682451049994,64.39584642000409,53549.69071968001
2023-02-19,16:52:56.000,50,11075376,13005,0,1676825575,13122.709396289989,64.4451903299996,53549.71866816001
2023-02-19,16:52:57.000,50,11075368,13005,0,1676825576,13122.655505809998,64.42404294000153,53549.67674544
2023-02-19,16:52:58.000,50,11075422,13125,0,1676825577,13122.615087949998,64.45223945999896,53549.68373256
2023-02-19,16:52:59.000,50,11075418,12925,0,1676825578,13122.601615329993,64.47338685000432,53549.77456512
2023-02-19,16:53:00.000,50,11075410,12845,0,1676825579,13122.655505809998,64.52977988999919,53549.697706800005
2023-02-19,16:53:01.000,50,11075402,13005,0,1676825580,13122.662242119994,64.54387814999791,53549.76059088001
2023-02-19,16:53:02.000,50,11075370,13205,0,1676825581,13122.608351639989,64.5932220600007,53549.8025136
2023-02-19,16:53:03.000,50,11075401,13165,0,1676825582,13122.594879019998,64.61436944999878,53549.767578000006
2023-02-19,16:53:04.000,50,11075461,13205,0,1676825583,13122.608351639989,64.60027119000006,53549.80950072001
2023-02-19,16:53:05.000,50,11075379,13405,0,1676825584,13122.446680200002,64.62846771000477,53549.70469392
2023-02-19,16:53:06.000,50,11075398,13005,0,1676825585,13122.466889130003,64.64256597000349,53549.70469392
2023-02-19,16:53:07.000,50,11075394,13085,0,1676825586,13122.453416509998,64.71305727000436,53549.64180984001
2023-02-19,16:53:08.000,50,11075483,13085,0,1676825587,13122.291745069997,64.72010640000371,53549.49508032
2023-02-19,16:53:09.000,50,11075452,13125,0,1676825588,13122.251327209997,64.73420466000243,53549.530015920005
2023-02-19,16:53:10.000,50,11075468,13405,0,1676825589,13122.338899239992,64.74830292000115,53549.65578408
2023-02-19,16:53:11.000,50,11075394,13005,0,1676825590,13122.298481379992,64.74830292000115,53549.648796960006
2023-02-19,16:53:12.000,50,11075442,13085,0,1676825591,13122.392789719997,64.75535205000051,53549.77456512
2023-02-19,16:53:13.000,50,11075422,13165,0,1676825592,13122.352371859997,64.75535205000051,53549.75360376
2023-02-19,16:53:14.000,50,11075379,12805,0,1676825593,13122.338899239992,64.78354856999795,53549.68373256
2023-02-19,16:53:15.000,50,11075408,12965,0,1676825594,13122.318690309992,64.77649943999859,53549.75360376
2023-02-19,16:53:16.000,50,11075483,12965,0,1676825595,13122.325426620002,64.74125379000179,53549.68373256
2023-02-19,16:53:17.000,50,11075424,13205,0,1676825596,13122.076183149991,64.8046959600033,53549.58591288
2023-02-19,16:53:18.000,50,11075464,13245,0,1676825597,13122.183964110001,64.8046959600033,53549.69071968001
2023-02-19,16:53:19.000,50,11075432,13045,0,1676825598,13122.237854589992,64.76945030999923,53549.65578408
2023-02-19,16:53:20.000,50,11075466,13165,0,1676825599,13122.190700419997,64.76945030999923,53549.69071968001
2023-02-19,16:53:21.000,50,11075457,13085,0,1676825600,13122.170491489996,64.74125379000179,53549.648796960006
2023-02-19,16:53:22.000,50,11075420,13245,0,1676825601,13122.285008760002,64.691909879999,53549.70469392
2023-02-19,16:53:23.000,50,11075414,12845,0,1676825602,13122.157018869992,64.67076249000093,53549.627835600004
2023-02-19,16:53:24.000,50,11075397,13125,0,1676825603,13122.190700419997,64.68486074999964,53549.61386136
2023-02-19,16:53:25.000,50,11075399,13205,0,1676825604,13122.00208374,64.60732031999942,53549.52302880001
2023-02-19,16:53:26.000,50,11075418,13365,0,1676825605,13122.258063519992,64.60027119000006,53549.67674544
2023-02-19,16:53:27.000,50,11075448,12845,0,1676825606,13122.244590900002,64.5579764100039,53549.67674544
2023-02-19,16:53:28.000,50,11075406,13085,0,1676825607,13122.170491489996,64.53682901999855,53549.599887120006
2023-02-19,16:53:29.000,50,11075444,13285,0,1676825608,13122.311953999997,64.53682901999855,53549.76059088001
2023-02-19,16:53:30.000,50,11075410,13285,0,1676825609,13122.285008760002,64.43109207000089,53549.63482272
2023-02-19,16:53:31.000,50,11075373,13285,0,1676825610,13122.298481379992,64.38879729000473,53549.69071968001
2023-02-19,16:53:32.000,50,11075367,12925,0,1676825611,13122.291745069997,64.38879729000473,53549.68373256
2023-02-19,16:53:33.000,50,11075466,12965,0,1676825612,13122.237854589992,64.33240425000258,53549.6627712
2023-02-19,16:53:34.000,50,11075429,12925,0,1676825613,13122.298481379992,64.247814690003,53549.71866816001
2023-02-19,16:53:35.000,50,11075418,13045,0,1676825614,13122.311953999997,64.27601121000043,53549.75360376
2023-02-19,16:53:36.000,50,11075451,12925,0,1676825615,13122.271536139997,64.21961816999828,53549.78853936001
2023-02-19,16:53:37.000,50,11075387,13085,0,1676825616,13122.278272449992,64.17732339000213,53549.85142344
2023-02-19,16:53:38.000,50,11075428,13205,0,1676825617,13122.244590900002,64.1984707800002,53549.83744920001
2023-02-19,16:53:39.000,50,11075432,13285,0,1676825618,13122.157018869992,64.14207773999806,53549.70469392
2023-02-19,16:53:40.000,50,11075380,13005,0,1676825619,13122.163755180001,64.14207773999806,53549.72565528
2023-02-19,16:53:41.000,50,11075450,13005,0,1676825620,13122.183964110001,64.15617600000405,53549.82347496
2023-02-19,16:53:42.000,50,11075387,12965,0,1676825621,13122.237854589992,64.17027426000277,53549.83046208
2023-02-19,16:53:43.000,50,11075419,13085,0,1676825622,13122.103128390001,64.15617600000405,53549.767578000006
2023-02-19,16:53:44.000,50,11075422,13365,0,1676825623,13122.089655769996,64.17027426000277,53549.795526480004
2023-02-19,16:53:45.000,50,11075449,13165,0,1676825624,13122.103128390001,64.16322513000341,53549.84443632
2023-02-19,16:53:46.000,50,11075451,13205,0,1676825625,13122.008820049996,64.17732339000213,53549.8025136
2023-02-19,16:53:47.000,50,11075395,13245,0,1676825626,13122.0425016,64.16322513000341,53549.816487840006
2023-02-19,16:53:48.000,50,11075397,13165,0,1676825627,13122.029028979996,64.14207773999806,53549.767578000006
2023-02-19,16:53:49.000,50,11075444,13085,0,1676825628,13121.86062123,64.21256903999893,53549.62084848001
2023-02-19,16:53:50.000,50,11075445,12965,0,1676825629,13122.069446839996,64.17027426000277,53549.85841056001
2023-02-19,16:53:51.000,50,11075452,13045,0,1676825630,13122.136809939992,64.19142165000085,53549.89334616
2023-02-19,16:53:52.000,50,11075392,13245,0,1676825631,13122.096392079991,64.20551990999957,53549.816487840006
2023-02-19,16:53:53.000,50,11075416,13125,0,1676825632,13122.076183149991,64.20551990999957,53549.84443632
2023-02-19,16:53:54.000,50,11075428,13005,0,1676825633,13122.055974219991,64.1491268700047,53549.795526480004
2023-02-19,16:53:55.000,50,11075401,12845,0,1676825634,13122.089655769996,64.15617600000405,53549.83744920001
2023-02-19,16:53:56.000,50,11075442,13085,0,1676825635,13121.995347429991,64.12797947999934,53549.76059088001
2023-02-19,16:53:57.000,50,11075400,13205,0,1676825636,13122.029028979996,64.1350286099987,53549.80950072001
2023-02-19,16:53:58.000,50,11075469,13165,0,1676825637,13122.082919460001,64.09273383000254,53549.89334616
2023-02-19,16:53:59.000,50,11075384,13325,0,1676825638,13122.109864699996,64.08568470000318,53549.942256
2023-02-19,16:54:00.000,50,11075377,13085,0,1676825639,13122.096392079991,64.01519340000232,53549.92828176001
2023-02-19,16:54:01.000,50,11075479,12965,0,1676825640,13122.116601009991,64.02224253000168,53549.963217360004
2023-02-19,16:54:02.000,50,11075375,12965,0,1676825641,13122.015556359991,64.0363407900004,53549.85841056001
2023-02-19,16:54:03.000,50,11075357,13045,0,1676825642,13122.055974219991,63.93765297000209,53549.83744920001
2023-02-19,16:54:04.000,50,11075385,13165,0,1676825643,13122.00208374,63.95175123000081,53549.88635904001
2023-02-19,16:54:05.000,50,11075467,12925,0,1676825644,13121.995347429991,63.93060384000273,53549.90732040001
2023-02-19,16:54:06.000,50,11075390,13085,0,1676825645,13122.035765289991,63.93765297000209,53549.942256
2023-02-19,16:54:07.000,50,11075445,12925,0,1676825646,13122.062710530001,63.916505580004014,53549.97719160001
2023-02-19,16:54:08.000,50,11075404,12965,0,1676825647,13122.089655769996,63.88125992999994,53549.95623024001
2023-02-19,16:54:09.000,50,11075421,13205,0,1676825648,13122.076183149991,63.853063410002505,53550.00514008001
2023-02-19,16:54:10.000,50,11075385,13045,0,1676825649,13122.02229267,63.88125992999994,53549.92828176001
2023-02-19,16:54:11.000,50,11075401,13085,0,1676825650,13121.995347429991,63.90240731999802,53549.83046208
2023-02-19,16:54:12.000,50,11075375,13125,0,1676825651,13121.645059309994,63.853063410002505,53549.75360376
2023-02-19,16:54:13.000,50,11075438,13125,0,1676825652,13121.597905139999,63.860112540001865,53549.69071968001
2023-02-19,16:54:14.000,50,11075373,13165,0,1676825653,13121.8404123,63.867161670001224,53549.795526480004
2023-02-19,16:54:15.000,50,11075424,12925,0,1676825654,13121.88083016,63.916505580004014,53549.97020448
2023-02-19,16:54:16.000,50,11075413,13045,0,1676825655,13121.77978551,63.87421080000058,53549.92129464
2023-02-19,16:54:17.000,50,11075456,13125,0,1676825656,13121.85388491999,63.83896515000379,53549.935268880006
2023-02-19,16:54:18.000,50,11075394,13045,0,1676825657,13121.786521819995,63.846014280003146,53549.935268880006
2023-02-19,16:54:19.000,50,11075428,13125,0,1676825658,13121.79999444,63.810768629999075,53549.97719160001
2023-02-19,16:54:20.000,50,11075463,13285,0,1676825659,13121.67200454999,63.82486688999779,53549.85841056001
2023-02-19,16:54:21.000,50,11075419,13125,0,1676825660,13121.73263133999,63.810768629999075,53549.914307520005
2023-02-19,16:54:22.000,50,11075386,13125,0,1676825661,13121.81346705999,63.82486688999779,53550.0121272
2023-02-19,16:54:23.000,50,11075323,13085,0,1676825662,13121.786521819995,63.803719499999715,53549.99815296
2023-02-19,16:54:24.000,50,11075414,12965,0,1676825663,13121.77304919999,63.789621240001,53549.97719160001
2023-02-19,16:54:25.000,50,11075437,12965,0,1676825664,13121.73263133999,63.76142472000356,53549.92129464
2023-02-19,16:54:26.000,50,11075454,13205,0,1676825665,13121.705686099995,63.76847385000292,53549.942256
2023-02-19,16:54:27.000,50,11075434,13125,0,1676825666,13121.705686099995,63.74732646000484,53549.89334616
2023-02-19,16:54:28.000,50,11075420,13245,0,1676825667,13121.665268239994,63.71208081000077,53549.865397680005
2023-02-19,16:54:29.000,50,11075432,13085,0,1676825668,13121.77304919999,63.669786030004616,53549.92828176001
2023-02-19,16:54:30.000,50,11075431,12885,0,1676825669,13121.71242240999,63.683884290003334,53549.92828176001
2023-02-19,16:54:31.000,50,11075386,13285,0,1676825670,13121.75284026999,63.669786030004616,53549.97719160001
2023-02-19,16:54:32.000,50,11075414,12965,0,1676825671,13121.73936765,63.683884290003334,53549.99815296
2023-02-19,16:54:33.000,50,11075473,13245,0,1676825672,13121.766312889995,63.69093342000269,53549.92828176001
2023-02-19,16:54:34.000,50,11075484,13085,0,1676825673,13121.786521819995,63.65568776999862,53550.01911432
2023-02-19,16:54:35.000,50,11075447,13165,0,1676825674,13121.75284026999,63.64863863999926,53549.865397680005
2023-02-19,16:54:36.000,50,11075427,13005,0,1676825675,13121.73936765,63.65568776999862,53549.963217360004
2023-02-19,16:54:37.000,50,11075445,13085,0,1676825676,13121.624850379994,63.6415895099999,53549.85142344
2023-02-19,16:54:38.000,50,11075369,13125,0,1676825677,13121.766312889995,63.6415895099999,53549.942256
2023-02-19,16:54:39.000,50,11075420,13205,0,1676825678,13121.8404123,63.64863863999926,53550.0470628
2023-02-19,16:54:40.000,50,11075425,13005,0,1676825679,13121.8404123,63.6415895099999,53550.0121272
2023-02-19,16:54:41.000,50,11075357,12925,0,1676825680,13121.77978551,63.64863863999926,53549.99116584
2023-02-19,16:54:42.000,50,11075413,13045,0,1676825681,13121.665268239994,63.64863863999926,53549.85142344
2023-02-19,16:54:43.000,50,11075421,13285,0,1676825682,13121.65179561999,63.59224560000439,53549.77456512
2023-02-19,16:54:44.000,50,11075414,13205,0,1676825683,13121.73263133999,63.634540380000544,53549.90033328
2023-02-19,16:54:45.000,50,11075408,13045,0,1676825684,13121.75284026999,63.6415895099999,53549.89334616
2023-02-19,16:54:46.000,50,11075375,12805,0,1676825685,13121.73936765,63.634540380000544,53549.94924312
2023-02-19,16:54:47.000,50,11075400,13085,0,1676825686,13121.847148609995,63.64863863999926,53550.00514008001
2023-02-19,16:54:48.000,50,11075390,13005,0,1676825687,13121.638323,63.61339299000247,53549.816487840006
2023-02-19,16:54:49.000,50,11075418,13125,0,1676825688,13121.79999444,63.6415895099999,53549.963217360004
2023-02-19,16:54:50.000,50,11075394,13045,0,1676825689,13121.77304919999,63.634540380000544,53549.963217360004
2023-02-19,16:54:51.000,50,11075420,13125,0,1676825690,13121.83367598999,63.627491250001185,53550.0470628
2023-02-19,16:54:52.000,50,11075367,13245,0,1676825691,13121.83367598999,63.620442120001826,53549.99116584
2023-02-19,16:54:53.000,50,11075370,13325,0,1676825692,13121.79325812999,63.634540380000544,53549.97719160001
2023-02-19,16:54:54.000,50,11075445,13085,0,1676825693,13121.8404123,63.634540380000544,53550.01911432
2023-02-19,16:54:55.000,50,11075397,13085,0,1676825694,13121.887566469995,63.585196469997754,53550.04007568
2023-02-19,16:54:56.000,50,11075433,13005,0,1676825695,13121.79999444,63.59929473000375,53549.963217360004
2023-02-19,16:54:57.000,50,11075390,13125,0,1676825696,13121.89430277999,63.585196469997754,53550.02610144001
2023-02-19,16:54:58.000,50,11075387,12925,0,1676825697,13121.85388491999,63.585196469997754,53549.963217360004
2023-02-19,16:54:59.000,50,11075422,12925,0,1676825698,13121.85388491999,63.55699995000032,53549.984178720006
2023-02-19,16:55:00.000,50,11075464,13125,0,1676825699,13121.92124802,63.56404907999968,53550.02610144001
2023-02-19,16:55:01.000,50,11075351,12965,0,1676825700,13121.927984329996,63.52880343000288,53549.97719160001
2023-02-19,16:55:02.000,50,11075387,13125,0,1676825701,13121.81346705999,63.50060690999817,53549.84443632
2023-02-19,16:55:03.000,50,11075368,12965,0,1676825702,13121.948193259996,63.51470517000416,53550.09597264001
2023-02-19,16:55:04.000,50,11075339,13005,0,1676825703,13121.98187481,63.48650864999945,53550.130908240004
2023-02-19,16:55:05.000,50,11075462,13205,0,1676825704,13122.035765289991,63.507656040004804,53550.02610144001
2023-02-19,16:55:06.000,50,11075396,13245,0,1676825705,13121.95492956999,63.48650864999945,53549.984178720006
2023-02-19,16:55:07.000,50,11075424,13125,0,1676825706,13122.02229267,63.51470517000416,53550.0470628
2023-02-19,16:55:08.000,50,11075436,13285,0,1676825707,13122.029028979996,63.56404907999968,53550.102959760006
2023-02-19,16:55:09.000,50,11075441,13405,0,1676825708,13122.0425016,63.507656040004804,53550.06103704
2023-02-19,16:55:10.000,50,11075427,13205,0,1676825709,13122.069446839996,63.54995082000096,53550.08898552
2023-02-19,16:55:11.000,50,11075426,13045,0,1676825710,13122.116601009991,63.51470517000416,53550.08898552
2023-02-19,16:55:12.000,50,11075375,13005,0,1676825711,13121.95492956999,63.55699995000032,53549.963217360004
2023-02-19,16:55:13.000,50,11075461,13125,0,1676825712,13122.183964110001,63.59224560000439,53550.15885672
2023-02-19,16:55:14.000,50,11075455,13285,0,1676825713,13122.123337320001,63.59929473000375,53550.07501128001
2023-02-19,16:55:15.000,50,11075456,13285,0,1676825714,13122.157018869992,63.60634386000311,53550.09597264001
2023-02-19,16:55:16.000,50,11075401,13085,0,1676825715,13122.210909349997,63.61339299000247,53550.17283096001
2023-02-19,16:55:17.000,50,11075450,12965,0,1676825716,13122.183964110001,63.65568776999862,53550.130908240004
2023-02-19,16:55:18.000,50,11075415,13165,0,1676825717,13122.183964110001,63.73322819999885,53550.116934
2023-02-19,16:55:19.000,50,11075445,13125,0,1676825718,13122.210909349997,63.676835160003975,53550.15885672
2023-02-19,16:55:20.000,50,11075417,13285,0,1676825719,13122.291745069997,63.7543755900042,53550.23571504
2023-02-19,16:55:21.000,50,11075414,13045,0,1676825720,13122.298481379992,63.74027732999821,53550.22872792
2023-02-19,16:55:22.000,50,11075451,13005,0,1676825721,13122.271536139997,63.76142472000356,53550.16584384
2023-02-19,16:55:23.000,50,11075381,13285,0,1676825722,13122.150282559996,63.789621240001,53550.102959760006
2023-02-19,16:55:24.000,50,11075418,13525,0,1676825723,13121.98187481,63.83896515000379,53549.984178720006
2023-02-19,16:55:25.000,50,11075413,13285,0,1676825724,13122.183964110001,63.87421080000058,53550.16584384
2023-02-19,16:55:26.000,50,11075389,13245,0,1676825725,13122.177227799992,63.909456450004654,53550.15885672
2023-02-19,16:55:27.000,50,11075418,13045,0,1676825726,13122.278272449992,63.93765297000209,53550.26366352001
2023-02-19,16:55:28.000,50,11075368,13085,0,1676825727,13122.190700419997,63.95880036000017,53550.15885672
2023-02-19,16:55:29.000,50,11075434,13325,0,1676825728,13122.244590900002,64.02224253000168,53550.21475368
2023-02-19,16:55:30.000,50,11075368,12965,0,1676825729,13122.170491489996,64.04338991999975,53550.116934
2023-02-19,16:55:31.000,50,11075393,12965,0,1676825730,13122.190700419997,64.09273383000254,53550.22872792
2023-02-19,16:55:32.000,50,11075385,13125,0,1676825731,13122.103128390001,64.12093034999998,53550.19379232001
2023-02-19,16:55:33.000,50,11075420,13005,0,1676825732,13122.224381970002,64.17027426000277,53550.26366352001
2023-02-19,16:55:34.000,50,11075356,13085,0,1676825733,13122.190700419997,64.14207773999806,53550.23571504
2023-02-19,16:55:35.000,50,11075423,13005,0,1676825734,13122.237854589992,64.1491268700047,53550.23571504
2023-02-19,16:55:36.000,50,11075437,12925,0,1676825735,13122.163755180001,64.15617600000405,53550.15885672
2023-02-19,16:55:37.000,50,11075375,13045,0,1676825736,13122.183964110001,64.18437252000149,53550.200779440005
2023-02-19,16:55:38.000,50,11075416,12885,0,1676825737,13122.204173040001,64.14207773999806,53550.27763776
2023-02-19,16:55:39.000,50,11075402,13125,0,1676825738,13122.157018869992,64.16322513000341,53550.24270216001
2023-02-19,16:55:40.000,50,11075399,13005,0,1676825739,13122.217645659992,64.1491268700047,53550.2566764
2023-02-19,16:55:41.000,50,11075433,13005,0,1676825740,13122.217645659992,64.09273383000254,53550.29161200001
2023-02-19,16:55:42.000,50,11075436,12885,0,1676825741,13122.089655769996,64.1350286099987,53550.15885672
2023-02-19,16:55:43.000,50,11075375,12965,0,1676825742,13122.150282559996,64.05043904999911,53550.29161200001
2023-02-19,16:55:44.000,50,11075438,13125,0,1676825743,13122.123337320001,64.07863557000383,53550.28462488
2023-02-19,16:55:45.000,50,11075444,13165,0,1676825744,13122.157018869992,64.05748817999847,53550.22872792
2023-02-19,16:55:46.000,50,11075370,13005,0,1676825745,13122.136809939992,64.11388122000062,53550.21475368
2023-02-19,16:55:47.000,50,11075392,13285,0,1676825746,13122.00208374,64.07863557000383,53550.13789536
2023-02-19,16:55:48.000,50,11075407,13085,0,1676825747,13121.98187481,64.04338991999975,53550.16584384
2023-02-19,16:55:49.000,50,11075374,13325,0,1676825748,13121.948193259996,64.07863557000383,53550.033088560005
2023-02-19,16:55:50.000,50,11075359,13125,0,1676825749,13122.150282559996,64.07863557000383,53550.29161200001
2023-02-19,16:55:51.000,50,11075421,13005,0,1676825750,13122.157018869992,64.06453730999783,53550.249689280005
2023-02-19,16:55:52.000,50,11075389,13165,0,1676825751,13122.217645659992,64.09273383000254,53550.38244456
2023-02-19,16:55:53.000,50,11075393,13125,0,1676825752,13122.190700419997,64.09273383000254,53550.29161200001
2023-02-19,16:55:54.000,50,11075409,13285,0,1676825753,13122.210909349997,64.1350286099987,53550.35449608
2023-02-19,16:55:55.000,50,11075407,13205,0,1676825754,13122.237854589992,64.0997829600019,53550.3964188
2023-02-19,16:55:56.000,50,11075435,13125,0,1676825755,13122.008820049996,64.18437252000149,53550.151869600006
2023-02-19,16:55:57.000,50,11075417,13285,0,1676825756,13122.02229267,64.20551990999957,53550.15885672
2023-02-19,16:55:58.000,50,11075399,13045,0,1676825757,13122.170491489996,64.26191295000172,53550.33353472
2023-02-19,16:55:59.000,50,11075387,13045,0,1676825758,13122.143546250001,64.31830599000386,53550.3265476
2023-02-19,16:56:00.000,50,11075446,13205,0,1676825759,13122.170491489996,64.32535512000322,53550.21475368
2023-02-19,16:56:01.000,50,11075434,13205,0,1676825760,13122.271536139997,64.32535512000322,53550.38943168001
2023-02-19,16:56:02.000,50,11075396,13205,0,1676825761,13122.224381970002,64.41699381000217,53550.319560480006
2023-02-19,16:56:03.000,50,11075421,13325,0,1676825762,13122.224381970002,64.48748511000304,53550.42436728
2023-02-19,16:56:04.000,50,11075372,13125,0,1676825763,13122.264799830002,64.50158337000175,53550.36148320001
2023-02-19,16:56:05.000,50,11075441,13005,0,1676825764,13122.069446839996,64.52977988999919,53550.31257336001
2023-02-19,16:56:06.000,50,11075403,13005,0,1676825765,13122.029028979996,64.57912380000198,53550.19379232001
2023-02-19,16:56:07.000,50,11075347,13525,0,1676825766,13122.237854589992,64.64961510000285,53550.368470320005
2023-02-19,16:56:08.000,50,11075388,13205,0,1676825767,13122.244590900002,64.66371336000157,53550.38244456
2023-02-19,16:56:09.000,50,11075404,13045,0,1676825768,13122.271536139997,64.74830292000115,53550.41039304001
2023-02-19,16:56:10.000,50,11075378,13285,0,1676825769,13122.258063519992,64.76945030999923,53550.417380160005
2023-02-19,16:56:11.000,50,11075380,13125,0,1676825770,13122.224381970002,64.82584335000138,53550.34052184001
2023-02-19,16:56:12.000,50,11075429,13205,0,1676825771,13122.244590900002,64.86813813000481,53550.31257336001
2023-02-19,16:56:13.000,50,11075391,13165,0,1676825772,13122.177227799992,64.92453116999968,53550.319560480006
2023-02-19,16:56:14.000,50,11075415,12965,0,1676825773,13122.217645659992,64.94567855999776,53550.3265476
2023-02-19,16:56:15.000,50,11075418,13325,0,1676825774,13121.948193259996,64.94567855999776,53550.24270216001
2023-02-19,16:56:16.000,50,11075380,13205,0,1676825775,13122.204173040001,64.99502247000055,53550.417380160005
2023-02-19,16:56:17.000,50,11075357,13125,0,1676825776,13122.015556359991,64.9386294299984,53550.23571504
2023-02-19,16:56:18.000,50,11075399,13245,0,1676825777,13121.93472063999,64.98797334000119,53550.200779440005
2023-02-19,16:56:19.000,50,11075465,13045,0,1676825778,13122.123337320001,65.07961203000013,53550.36148320001
2023-02-19,16:56:20.000,50,11075407,13125,0,1676825779,13121.503596799994,64.98092421000183,53549.90033328
2023-02-19,16:56:21.000,50,11075428,13085,0,1676825780,13122.143546250001,65.10075941999821,53550.40340592
2023-02-19,16:56:22.000,50,11075365,13405,0,1676825781,13122.008820049996,65.12190681000357,53550.35449608
2023-02-19,16:56:23.000,50,11075413,13445,0,1676825782,13122.103128390001,65.150103330001,53550.45930288001
2023-02-19,16:56:24.000,50,11075376,13165,0,1676825783,13122.049237909996,65.150103330001,53550.35449608
2023-02-19,16:56:25.000,50,11075415,13085,0,1676825784,13122.035765289991,65.17125071999908,53550.35449608
2023-02-19,16:56:26.000,50,11075468,13125,0,1676825785,13122.082919460001,65.12895594000292,53550.38244456
2023-02-19,16:56:27.000,50,11075364,13005,0,1676825786,13121.87409384999,65.14305420000164,53550.29161200001
2023-02-19,16:56:28.000,50,11075436,13165,0,1676825787,13121.65853193,65.0514155100027,53550.10994688
2023-02-19,16:56:29.000,50,11075385,13165,0,1676825788,13121.83367598999,65.12895594000292,53550.24270216001
2023-02-19,16:56:30.000,50,11075455,13245,0,1676825789,13121.510333109989,65.03731725000398,53550.02610144001
2023-02-19,16:56:31.000,50,11075427,12965,0,1676825790,13121.988611119996,65.07256290000078,53550.417380160005
2023-02-19,16:56:32.000,50,11075415,12925,0,1676825791,13122.029028979996,65.07256290000078,53550.34750896
2023-02-19,16:56:33.000,50,11075488,13165,0,1676825792,13121.97513849999,65.0514155100027,53550.34750896
2023-02-19,16:56:34.000,50,11075418,13085,0,1676825793,13121.96166588,65.04436638000334,53550.27763776
2023-02-19,16:56:35.000,50,11075383,13205,0,1676825794,13121.98187481,65.00207159999991,53550.36148320001
2023-02-19,16:56:36.000,50,11075375,12965,0,1676825795,13121.98187481,64.99502247000055,53550.33353472
2023-02-19,16:56:37.000,50,11075488,12965,0,1676825796,13121.96166588,64.96682595000311,53550.3265476
2023-02-19,16:56:38.000,50,11075421,13285,0,1676825797,13121.94145695,64.99502247000055,53550.31257336001
2023-02-19,16:56:39.000,50,11075404,13245,0,1676825798,13122.00208374,64.99502247000055,53550.33353472
2023-02-19,16:56:40.000,50,11075433,13205,0,1676825799,13121.907775399995,64.97387508000247,53550.24270216001
2023-02-19,16:56:41.000,50,11075440,13365,0,1676825800,13122.029028979996,65.00912072999927,53550.36148320001
2023-02-19,16:56:42.000,50,11075369,13165,0,1676825801,13121.97513849999,65.02321898999799,53550.31257336001
2023-02-19,16:56:43.000,50,11075383,13085,0,1676825802,13122.0425016,65.00207159999991,53550.38943168001
2023-02-19,16:56:44.000,50,11075428,12925,0,1676825803,13122.015556359991,65.02321898999799,53550.29161200001
2023-02-19,16:56:45.000,50,11075405,13045,0,1676825804,13122.096392079991,65.05846464000206,53550.36148320001
2023-02-19,16:56:46.000,50,11075444,13125,0,1676825805,13121.995347429991,65.09371028999885,53550.22872792
2023-02-19,16:56:47.000,50,11075372,13125,0,1676825806,13122.062710530001,65.09371028999885,53550.34052184001
2023-02-19,16:56:48.000,50,11075442,13125,0,1676825807,13122.02229267,65.16420158999972,53550.26366352001
2023-02-19,16:56:49.000,50,11075397,13165,0,1676825808,13121.786521819995,65.14305420000164,53550.09597264001
2023-02-19,16:56:50.000,50,11075426,13125,0,1676825809,13122.02229267,65.20649637000315,53550.28462488
2023-02-19,16:56:51.000,50,11075374,12965,0,1676825810,13121.88083016,65.26288940999802,53550.22872792
2023-02-19,16:56:52.000,50,11075383,13285,0,1676825811,13122.015556359991,65.26993854000466,53550.34052184001
2023-02-19,16:56:53.000,50,11075410,13205,0,1676825812,13121.97513849999,65.33338070999889,53550.37545744
2023-02-19,16:56:54.000,50,11075405,13365,0,1676825813,13121.97513849999,65.32633157999953,53550.30558624
2023-02-19,16:56:55.000,50,11075423,12925,0,1676825814,13122.00208374,65.3968228800004,53550.37545744
2023-02-19,16:56:56.000,50,11075442,13045,0,1676825815,13121.95492956999,65.46731418000127,53550.36148320001
2023-02-19,16:56:57.000,50,11075393,13485,0,1676825816,13121.907775399995,65.43206853000447,53550.27763776
2023-02-19,16:56:58.000,50,11075427,13165,0,1676825817,13121.79999444,65.48141243999999,53550.20776656
2023-02-19,16:56:59.000,50,11075425,13405,0,1676825818,13121.705686099995,65.5096089600047,53550.24270216001
2023-02-19,16:57:00.000,50,11075443,13085,0,1676825819,13121.725895029995,65.52370722000342,53550.26366352001
2023-02-19,16:57:01.000,50,11075459,12925,0,1676825820,13121.67200454999,65.53780548000213,53550.200779440005
2023-02-19,16:57:02.000,50,11075425,13285,0,1676825821,13121.59116882999,65.5448546100015,53550.15885672
2023-02-19,16:57:03.000,50,11075428,13205,0,1676825822,13121.59116882999,65.51665809000406,53550.1868052
2023-02-19,16:57:04.000,50,11075427,13125,0,1676825823,13121.766312889995,65.59419852000428,53550.34052184001
2023-02-19,16:57:05.000,50,11075403,13285,0,1676825824,13121.705686099995,65.58010025999829,53550.31257336001
2023-02-19,16:57:06.000,50,11075424,13325,0,1676825825,13121.63158668999,65.61534591000236,53550.26366352001
2023-02-19,16:57:07.000,50,11075384,13085,0,1676825826,13121.65179561999,65.67173895000451,53550.24270216001
2023-02-19,16:57:08.000,50,11075415,13005,0,1676825827,13121.645059309994,65.66468981999788,53550.151869600006
2023-02-19,16:57:09.000,50,11075445,13165,0,1676825828,13121.67874086,65.65764068999852,53550.26366352001
2023-02-19,16:57:10.000,50,11075419,13005,0,1676825829,13121.645059309994,65.69288634000259,53550.22174080001
2023-02-19,16:57:11.000,50,11075397,13125,0,1676825830,13121.665268239994,65.67173895000451,53550.270650640006
2023-02-19,16:57:12.000,50,11075407,12965,0,1676825831,13121.61811407,65.6435424299998,53550.21475368
2023-02-19,16:57:13.000,50,11075385,13325,0,1676825832,13121.597905139999,65.65764068999852,53550.26366352001
2023-02-19,16:57:14.000,50,11075337,13285,0,1676825833,13121.517069419999,65.67878808000387,53550.151869600006
2023-02-19,16:57:15.000,50,11075444,13045,0,1676825834,13121.61137775999,65.67173895000451,53550.22174080001
2023-02-19,16:57:16.000,50,11075408,13045,0,1676825835,13121.523805729994,65.62944417000108,53550.13789536
2023-02-19,16:57:17.000,50,11075444,13325,0,1676825836,13121.449706319989,65.65059155999916,53550.17981808
2023-02-19,16:57:18.000,50,11075365,13325,0,1676825837,13121.490124179989,65.608296780003,53550.116934
2023-02-19,16:57:19.000,50,11075361,12925,0,1676825838,13121.476651559999,65.71403373000066,53550.13789536
2023-02-19,16:57:20.000,50,11075410,13085,0,1676825839,13121.59116882999,65.6435424299998,53550.19379232001
2023-02-19,16:57:21.000,50,11075395,13205,0,1676825840,13121.510333109989,65.7422302499981,53550.19379232001
2023-02-19,16:57:22.000,50,11075390,13125,0,1676825841,13121.416024769998,65.73518111999874,53550.081998400005
2023-02-19,16:57:23.000,50,11075406,13045,0,1676825842,13121.449706319989,65.7563285100041,53550.15885672
2023-02-19,16:57:24.000,50,11075372,13125,0,1676825843,13121.314980119998,65.7563285100041,53549.99116584
2023-02-19,16:57:25.000,50,11075402,13085,0,1676825844,13121.335189049998,65.74927938000474,53550.07501128001
2023-02-19,16:57:26.000,50,11075417,13045,0,1676825845,13121.355397979998,65.81272154999897,53550.08898552
2023-02-19,16:57:27.000,50,11075428,13045,0,1676825846,13121.328452739988,65.81272154999897,53550.05404992001
2023-02-19,16:57:28.000,50,11075403,13245,0,1676825847,13121.483387869994,65.84796720000304,53550.13789536
2023-02-19,16:57:29.000,50,11075448,13325,0,1676825848,13121.389079529989,65.86911459000112,53550.06802416
2023-02-19,16:57:30.000,50,11075344,13085,0,1676825849,13121.227408090002,65.84796720000304,53549.963217360004
2023-02-19,16:57:31.000,50,11075390,12925,0,1676825850,13121.402552149993,65.89731110999855,53550.13789536
2023-02-19,16:57:32.000,50,11075382,13365,0,1676825851,13121.355397979998,65.93960589000199,53550.06103704
2023-02-19,16:57:33.000,50,11075406,13165,0,1676825852,13121.301507499993,65.90436023999791,53549.984178720006
2023-02-19,16:57:34.000,50,11075398,13245,0,1676825853,13121.476651559999,65.98190066999814,53550.08898552
2023-02-19,16:57:35.000,50,11075380,13165,0,1676825854,13121.422761079994,65.93960589000199,53550.04007568
2023-02-19,16:57:36.000,50,11075413,13125,0,1676825855,13121.368870599988,65.94665502000134,53549.984178720006
2023-02-19,16:57:37.000,50,11075402,12965,0,1676825856,13121.382343219993,65.98190066999814,53550.0121272
2023-02-19,16:57:38.000,50,11075412,13285,0,1676825857,13121.436233699998,65.98894980000478,53550.081998400005
2023-02-19,16:57:39.000,50,11075385,13245,0,1676825858,13121.119627129992,65.96075328000006,53549.78853936001
2023-02-19,16:57:40.000,50,11075477,13125,0,1676825859,13121.382343219993,66.0030480600035,53549.963217360004
2023-02-19,16:57:41.000,50,11075387,13285,0,1676825860,13121.389079529989,66.0030480600035,53550.033088560005
2023-02-19,16:57:42.000,50,11075422,13285,0,1676825861,13121.368870599988,65.98894980000478,53549.935268880006
2023-02-19,16:57:43.000,50,11075430,13125,0,1676825862,13121.503596799994,66.0030480600035,53550.130908240004
2023-02-19,16:57:44.000,50,11075419,13285,0,1676825863,13121.490124179989,66.0030480600035,53550.06802416
2023-02-19,16:57:45.000,50,11075445,13285,0,1676825864,13121.463178939994,66.04534283999965,53550.07501128001
2023-02-19,16:57:46.000,50,11075397,13165,0,1676825865,13121.328452739988,66.03829371000029,53550.0121272
2023-02-19,16:57:47.000,50,11075367,13045,0,1676825866,13121.247617020003,66.0030480600035,53549.88635904001
2023-02-19,16:57:48.000,50,11075380,13005,0,1676825867,13121.463178939994,66.06649022999773,53550.01911432
2023-02-19,16:57:49.000,50,11075413,13365,0,1676825868,13121.469915249989,66.05239196999901,53550.0121272
2023-02-19,16:57:50.000,50,11075434,13125,0,1676825869,13121.577696209999,66.08763762000308,53550.116934
2023-02-19,16:57:51.000,50,11075397,13045,0,1676825870,13121.57095989999,66.15107979000459,53550.102959760006
2023-02-19,16:57:52.000,50,11075342,13245,0,1676825871,13121.57095989999,66.12993239999923,53550.102959760006
2023-02-19,16:57:53.000,50,11075385,13005,0,1676825872,13121.490124179989,66.15812892000395,53550.07501128001
2023-02-19,16:57:54.000,50,11075382,13085,0,1676825873,13121.57095989999,66.2004237000001,53550.102959760006
2023-02-19,16:57:55.000,50,11075400,13485,0,1676825874,13121.490124179989,66.18632544000138,53550.033088560005
2023-02-19,16:57:56.000,50,11075458,13245,0,1676825875,13121.537278349999,66.2004237000001,53549.99815296
2023-02-19,16:57:57.000,50,11075444,12845,0,1676825876,13121.449706319989,66.25681674000225,53550.102959760006
2023-02-19,16:57:58.000,50,11075436,13085,0,1676825877,13121.510333109989,66.26386587000161,53550.04007568
2023-02-19,16:57:59.000,50,11075432,12925,0,1676825878,13121.57095989999,66.24976761000289,53550.130908240004
2023-02-19,16:58:00.000,50,11075372,13285,0,1676825879,13121.597905139999,66.27091500000097,53550.116934
2023-02-19,16:58:01.000,50,11075451,13045,0,1676825880,13121.577696209999,66.22157108999818,53550.14488248001
2023-02-19,16:58:02.000,50,11075445,13245,0,1676825881,13121.490124179989,66.25681674000225,53550.06802416
2023-02-19,16:58:03.000,50,11075404,13285,0,1676825882,13121.503596799994,66.24271848000353,53550.12392112001
2023-02-19,16:58:04.000,50,11075416,13045,0,1676825883,13121.537278349999,66.26386587000161,53550.05404992001
2023-02-19,16:58:05.000,50,11075358,13045,0,1676825884,13121.476651559999,66.27796413000033,53550.033088560005
2023-02-19,16:58:06.000,50,11075361,13125,0,1676825885,13121.55075096999,66.26386587000161,53550.08898552
2023-02-19,16:58:07.000,50,11075388,13045,0,1676825886,13121.584432519994,66.24271848000353,53550.13789536
2023-02-19,16:58:08.000,50,11075435,13245,0,1676825887,13121.469915249989,66.17222718000266,53550.04007568
2023-02-19,16:58:09.000,50,11075443,13165,0,1676825888,13121.584432519994,66.19337457000074,53550.16584384
2023-02-19,16:58:10.000,50,11075452,13205,0,1676825889,13121.557487279999,66.17927631000202,53550.04007568
2023-02-19,16:58:11.000,50,11075382,13245,0,1676825890,13121.530542039989,66.15107979000459,53550.06802416
2023-02-19,16:58:12.000,50,11075447,13165,0,1676825891,13121.564223589994,66.18632544000138,53550.00514008001
2023-02-19,16:58:13.000,50,11075437,13165,0,1676825892,13121.449706319989,66.12288326999987,53549.942256
2023-02-19,16:58:14.000,50,11075435,13165,0,1676825893,13121.65179561999,66.12288326999987,53550.102959760006
2023-02-19,16:58:15.000,50,11075391,13005,0,1676825894,13121.61137775999,66.10878501000116,53550.130908240004
2023-02-19,16:58:16.000,50,11075411,13085,0,1676825895,13121.685477169995,66.06649022999773,53550.16584384
2023-02-19,16:58:17.000,50,11075463,12965,0,1676825896,13121.746103959995,66.03829371000029,53550.17981808
2023-02-19,16:58:18.000,50,11075405,13325,0,1676825897,13121.483387869994,66.07353936000436,53550.00514008001
2023-02-19,16:58:19.000,50,11075435,13165,0,1676825898,13121.67200454999,66.02419545000157,53550.12392112001
2023-02-19,16:58:20.000,50,11075425,13285,0,1676825899,13121.665268239994,65.99599893000413,53550.06103704
2023-02-19,16:58:21.000,50,11075363,13165,0,1676825900,13121.63158668999,66.05239196999901,53550.0470628
2023-02-19,16:58:22.000,50,11075433,13085,0,1676825901,13121.577696209999,66.05239196999901,53550.081998400005
2023-02-19,16:58:23.000,50,11075444,13045,0,1676825902,13121.71915872,66.03124458000093,53550.17283096001
2023-02-19,16:58:24.000,50,11075451,13085,0,1676825903,13121.82020337,66.03124458000093,53550.20776656
2023-02-19,16:58:25.000,50,11075437,13285,0,1676825904,13121.81346705999,66.01714632000221,53550.200779440005
2023-02-19,16:58:26.000,50,11075437,13165,0,1676825905,13121.73263133999,66.05239196999901,53550.09597264001
2023-02-19,16:58:27.000,50,11075399,13285,0,1676825906,13121.83367598999,65.99599893000413,53550.19379232001
2023-02-19,16:58:28.000,50,11075404,13405,0,1676825907,13121.867357539995,66.05239196999901,53550.17283096001
2023-02-19,16:58:29.000,50,11075376,13325,0,1676825908,13121.59116882999,66.07353936000436,53549.99815296
2023-02-19,16:58:30.000,50,11075417,13045,0,1676825909,13121.71242240999,66.03124458000093,53550.09597264001
2023-02-19,16:58:31.000,50,11075426,13285,0,1676825910,13121.705686099995,66.03829371000029,53550.08898552
2023-02-19,16:58:32.000,50,11075432,13245,0,1676825911,13121.786521819995,66.08058849000372,53550.200779440005
2023-02-19,16:58:33.000,50,11075440,13285,0,1676825912,13121.57095989999,66.03829371000029,53550.06103704
2023-02-19,16:58:34.000,50,11075395,13285,0,1676825913,13121.463178939994,65.98190066999814,53550.00514008001
2023-02-19,16:58:35.000,50,11075343,13005,0,1676825914,13121.510333109989,66.03124458000093,53550.01911432
2023-02-19,16:58:36.000,50,11075412,13365,0,1676825915,13121.665268239994,66.03829371000029,53550.21475368
2023-02-19,16:58:37.000,50,11075385,13205,0,1676825916,13121.523805729994,66.04534283999965,53550.08898552
2023-02-19,16:58:38.000,50,11075399,12965,0,1676825917,13121.355397979998,66.01009719000285,53549.90033328
2023-02-19,16:58:39.000,50,11075462,13045,0,1676825918,13121.665268239994,66.0030480600035,53550.13789536
2023-02-19,16:58:40.000,50,11075432,13285,0,1676825919,13121.65179561999,66.0030480600035,53550.06103704
2023-02-19,16:58:41.000,50,11075353,13085,0,1676825920,13121.638323,65.97485153999878,53550.19379232001
2023-02-19,16:58:42.000,50,11075418,13205,0,1676825921,13121.57095989999,65.98894980000478,53550.09597264001
2023-02-19,16:58:43.000,50,11075388,13085,0,1676825922,13121.645059309994,65.99599893000413,53550.19379232001
2023-02-19,16:58:44.000,50,11075407,13165,0,1676825923,13121.61811407,65.97485153999878,53550.20776656
2023-02-19,16:58:45.000,50,11075435,13125,0,1676825924,13121.490124179989,65.98190066999814,53550.081998400005
2023-02-19,16:58:46.000,50,11075441,13205,0,1676825925,13121.557487279999,65.94665502000134,53550.09597264001
2023-02-19,16:58:47.000,50,11075375,13205,0,1676825926,13121.67874086,65.9537041500007,53550.22174080001
2023-02-19,16:58:48.000,50,11075440,13285,0,1676825927,13121.67200454999,65.93960589000199,53550.19379232001
2023-02-19,16:58:49.000,50,11075404,13285,0,1676825928,13121.67200454999,65.94665502000134,53550.1868052
2023-02-19,16:58:50.000,50,11075440,13125,0,1676825929,13121.577696209999,65.9537041500007,53550.09597264001
2023-02-19,16:58:51.000,50,11075444,13085,0,1676825930,13121.59116882999,65.9537041500007,53550.116934
2023-02-19,16:58:52.000,50,11075412,13205,0,1676825931,13121.69221347999,65.99599893000413,53550.13789536
2023-02-19,16:58:53.000,50,11075434,13205,0,1676825932,13121.69221347999,65.97485153999878,53550.130908240004
2023-02-19,16:58:54.000,50,11075370,13085,0,1676825933,13121.73263133999,65.98190066999814,53550.12392112001
2023-02-19,16:58:55.000,50,11075397,12925,0,1676825934,13121.73263133999,66.01009719000285,53550.09597264001
2023-02-19,16:58:56.000,50,11075477,13285,0,1676825935,13121.69221347999,66.01714632000221,53550.081998400005
2023-02-19,16:58:57.000,50,11075386,13085,0,1676825936,13121.786521819995,66.01009719000285,53550.130908240004
2023-02-19,16:58:58.000,50,11075393,13125,0,1676825937,13121.67874086,66.07353936000436,53549.94924312
2023-02-19,16:58:59.000,50,11075433,13125,0,1676825938,13121.75957658,66.05944109999837,53550.081998400005
2023-02-19,16:59:00.000,50,11075433,13285,0,1676825939,13121.69221347999,66.10878501000116,53550.06103704
2023-02-19,16:59:01.000,50,11075400,13285,0,1676825940,13121.75284026999,66.1369815299986,53550.07501128001
2023-02-19,16:59:02.000,50,11075416,13085,0,1676825941,13121.847148609995,66.1651780500033,53550.151869600006
2023-02-19,16:59:03.000,50,11075456,13005,0,1676825942,13121.88083016,66.1369815299986,53550.13789536
2023-02-19,16:59:04.000,50,11075405,13405,0,1676825943,13121.88083016,66.19337457000074,53550.151869600006
2023-02-19,16:59:05.000,50,11075399,13245,0,1676825944,13121.8404123,66.22862022000481,53550.15885672
2023-02-19,16:59:06.000,50,11075375,13205,0,1676825945,13121.71242240999,66.26386587000161,53550.00514008001
2023-02-19,16:59:07.000,50,11075451,13325,0,1676825946,13121.77978551,66.28501325999969,53550.08898552
2023-02-19,16:59:08.000,50,11075452,13125,0,1676825947,13121.725895029995,66.33435717000248,53549.99116584
2023-02-19,16:59:09.000,50,11075418,13005,0,1676825948,13121.81346705999,66.32730804000312,53550.08898552
2023-02-19,16:59:10.000,50,11075419,12885,0,1676825949,13121.746103959995,66.37665194999863,53550.081998400005
2023-02-19,16:59:11.000,50,11075400,13285,0,1676825950,13121.79325812999,66.38370107999799,53550.116934
2023-02-19,16:59:12.000,50,11075389,13205,0,1676825951,13121.685477169995,66.36960281999927,53550.02610144001
2023-02-19,16:59:13.000,50,11075440,13085,0,1676825952,13121.79999444,66.39075021000463,53550.09597264001
2023-02-19,16:59:14.000,50,11075408,13285,0,1676825953,13121.71242240999,66.41894673000206,53550.081998400005
2023-02-19,16:59:15.000,50,11075413,13365,0,1676825954,13121.503596799994,66.42599586000142,53549.914307520005
2023-02-19,16:59:16.000,50,11075442,13245,0,1676825955,13121.67200454999,66.48943803000293,53550.09597264001
2023-02-19,16:59:17.000,50,11075400,13085,0,1676825956,13121.584432519994,66.50353629000165,53549.99815296
2023-02-19,16:59:18.000,50,11075389,13045,0,1676825957,13121.584432519994,66.51763455000037,53550.01911432
2023-02-19,16:59:19.000,50,11075409,13085,0,1676825958,13121.523805729994,66.5458310699978,53550.01911432
2023-02-19,16:59:20.000,50,11075403,13285,0,1676825959,13121.564223589994,66.55288020000444,53550.0470628
2023-02-19,16:59:21.000,50,11075439,13365,0,1676825960,13121.490124179989,66.58107672000187,53549.942256
2023-02-19,16:59:22.000,50,11075398,12885,0,1676825961,13121.052264029997,66.52468367999973,53549.70469392
2023-02-19,16:59:23.000,50,11075398,13365,0,1676825962,13121.173517609997,66.58812585000123,53549.697706800005
2023-02-19,16:59:24.000,50,11075445,13285,0,1676825963,13121.517069419999,66.64451889000338,53549.92129464
2023-02-19,16:59:25.000,50,11075412,13125,0,1676825964,13121.348661669988,66.67976454000018,53549.78853936001
2023-02-19,16:59:26.000,50,11075391,12925,0,1676825965,13121.469915249989,66.66566628000146,53549.88635904001
2023-02-19,16:59:27.000,50,11075400,13245,0,1676825966,13121.503596799994,66.67271541000082,53549.88635904001
2023-02-19,16:59:28.000,50,11075383,13205,0,1676825967,13121.530542039989,66.67271541000082,53549.85142344
2023-02-19,16:59:29.000,50,11075418,13085,0,1676825968,13120.69523959999,66.48238890000357,53549.2784796
2023-02-19,16:59:30.000,50,11075345,13205,0,1676825969,13121.456442629998,66.63746976000402,53549.87937192
2023-02-19,16:59:31.000,50,11075408,13125,0,1676825970,13121.348661669988,66.5599293300038,53549.767578000006
2023-02-19,16:59:32.000,50,11075402,13045,0,1676825971,13121.483387869994,66.58107672000187,53549.75360376
2023-02-19,16:59:33.000,50,11075405,13365,0,1676825972,13121.786521819995,66.65156802000274,53549.963217360004
2023-02-19,16:59:34.000,50,11075437,13325,0,1676825973,13121.604641449994,66.5458310699978,53549.82347496
2023-02-19,16:59:35.000,50,11075386,12925,0,1676825974,13121.624850379994,66.57402759000252,53549.816487840006
2023-02-19,16:59:36.000,50,11075434,13165,0,1676825975,13121.77978551,66.5599293300038,53549.942256
2023-02-19,16:59:37.000,50,11075450,13445,0,1676825976,13121.79999444,66.45419237999886,53549.95623024001
2023-02-19,16:59:38.000,50,11075428,13285,0,1676825977,13121.75957658,66.4471432499995,53549.97020448
2023-02-19,16:59:39.000,50,11075413,13285,0,1676825978,13121.806730749995,66.39075021000463,53549.97719160001
2023-02-19,16:59:40.000,50,11075451,13205,0,1676825979,13121.766312889995,66.35550456000055,53549.88635904001
2023-02-19,16:59:41.000,50,11075409,13125,0,1676825980,13121.75284026999,66.2991115199984,53549.90033328
2023-02-19,16:59:42.000,50,11075422,13245,0,1676825981,13121.766312889995,66.26386587000161,53549.942256
2023-02-19,16:59:43.000,50,11075408,13445,0,1676825982,13121.77304919999,66.27796413000033,53550.01911432
2023-02-19,16:59:44.000,50,11075436,13325,0,1676825983,13121.65179561999,66.22862022000481,53549.80950072001
2023-02-19,16:59:45.000,50,11075461,13245,0,1676825984,13121.77978551,66.23566935000417,53549.99116584
2023-02-19,16:59:46.000,50,11075467,13045,0,1676825985,13121.73936765,66.24976761000289,53549.94924312
2023-02-19,16:59:47.000,50,11075434,13445,0,1676825986,13121.69894979,66.1651780500033,53549.865397680005
2023-02-19,16:59:48.000,50,11075428,13165,0,1676825987,13121.564223589994,66.21452195999882,53549.82347496
2023-02-19,16:59:49.000,50,11075409,13285,0,1676825988,13121.449706319989,66.15107979000459,53549.71866816001
2023-02-19,16:59:50.000,50,11075434,13205,0,1676825989,13121.254353329998,66.14403065999795,53549.648796960006
2023-02-19,16:59:51.000,50,11075473,13245,0,1676825990,13121.61811407,66.27796413000033,53549.87937192
2023-02-19,16:59:52.000,50,11075440,13165,0,1676825991,13121.449706319989,66.25681674000225,53549.78853936001
2023-02-19,16:59:53.000,50,11075415,13285,0,1676825992,13121.61137775999,66.25681674000225,53549.935268880006
2023-02-19,16:59:54.000,50,11075463,13165,0,1676825993,13121.517069419999,66.33435717000248,53549.85142344
2023-02-19,16:59:55.000,50,11075432,13085,0,1676825994,13121.476651559999,66.36255368999991,53549.767578000006
2023-02-19,16:59:56.000,50,11075450,13445,0,1676825995,13121.288034879988,66.38370107999799,53549.63482272
2023-02-19,16:59:57.000,50,11075392,13365,0,1676825996,13121.207199160002,66.40484847000334,53549.56495152
2023-02-19,16:59:58.000,50,11075432,13165,0,1676825997,13121.456442629998,66.47533977000421,53549.78853936001
2023-02-19,16:59:59.000,50,11075421,13405,0,1676825998,13121.355397979998,66.46829064000485,53549.648796960006
2023-02-19,17:00:00.000,50,11075335,13445,0,1676825999,13121.402552149993,66.52468367999973,53549.71168104
2023-02-19,17:00:01.000,50,11075404,13285,0,1676826000,13121.55075096999,66.5599293300038,53549.83046208
2023-02-19,17:00:02.000,50,11075426,13205,0,1676826001,13121.436233699998,66.53878193999844,53549.80950072001
2023-02-19,17:00:03.000,50,11075363,12965,0,1676826002,13121.288034879988,66.53173280999908,53549.66975832001
2023-02-19,17:00:04.000,50,11075425,13325,0,1676826003,13121.139836059992,66.51763455000037,53549.5579644
2023-02-19,17:00:05.000,50,11075422,13205,0,1676826004,13121.469915249989,66.59517498000059,53549.795526480004
2023-02-19,17:00:06.000,50,11075429,13325,0,1676826005,13120.789547939996,66.46829064000485,53549.2784796
2023-02-19,17:00:07.000,50,11075459,13165,0,1676826006,13121.294771189998,66.5458310699978,53549.697706800005
2023-02-19,17:00:08.000,50,11075387,12925,0,1676826007,13121.557487279999,66.59517498000059,53549.83744920001
2023-02-19,17:00:09.000,50,11075386,13285,0,1676826008,13121.422761079994,66.63746976000402,53549.82347496
2023-02-19,17:00:10.000,50,11075362,13245,0,1676826009,13121.186990230002,66.5458310699978,53549.56495152
2023-02-19,17:00:11.000,50,11075451,13125,0,1676826010,13121.469915249989,66.60927323999931,53549.73962952001
2023-02-19,17:00:12.000,50,11075398,13525,0,1676826011,13121.314980119998,66.60222410999995,53549.67674544
2023-02-19,17:00:13.000,50,11075435,13285,0,1676826012,13121.139836059992,66.59517498000059,53549.57193864001
2023-02-19,17:00:14.000,50,11075402,13205,0,1676826013,13121.503596799994,66.68681366999954,53549.80950072001
2023-02-19,17:00:15.000,50,11075427,12925,0,1676826014,13121.294771189998,66.6586171500021,53549.6627712
2023-02-19,17:00:16.000,50,11075465,13125,0,1676826015,13120.951219379996,66.61632236999867,53549.432196240006
2023-02-19,17:00:17.000,50,11075374,13165,0,1676826016,13121.382343219993,66.73615758000233,53549.73962952001
2023-02-19,17:00:18.000,50,11075346,13285,0,1676826017,13120.964692000001,66.64451889000338,53549.47411896001
2023-02-19,17:00:19.000,50,11075398,12925,0,1676826018,13121.059000339992,66.72910845000297,53549.49508032
2023-02-19,17:00:20.000,50,11075426,12925,0,1676826019,13121.220671779993,66.74320671000169,53549.61386136
2023-02-19,17:00:21.000,50,11075398,13285,0,1676826020,13121.422761079994,66.81369801000255,53549.78155224
2023-02-19,17:00:22.000,50,11075414,13085,0,1676826021,13121.456442629998,66.79959975000384,53549.82347496
2023-02-19,17:00:23.000,50,11075438,13325,0,1676826022,13121.422761079994,66.82074714000191,53549.78155224
2023-02-19,17:00:24.000,50,11075406,13405,0,1676826023,13121.456442629998,66.86304191999807,53549.795526480004
2023-02-19,17:00:25.000,50,11075367,13165,0,1676826024,13121.436233699998,66.82779627000127,53549.78155224
2023-02-19,17:00:26.000,50,11075400,13125,0,1676826025,13121.341925359993,66.87714018000406,53549.71866816001
2023-02-19,17:00:27.000,50,11075365,13205,0,1676826026,13121.146572370002,66.79255062000448,53549.5579644
2023-02-19,17:00:28.000,50,11075367,13325,0,1676826027,13121.227408090002,66.81369801000255,53549.51604168
2023-02-19,17:00:29.000,50,11075457,13325,0,1676826028,13121.227408090002,66.84189452999999,53549.599887120006
2023-02-19,17:00:30.000,50,11075418,13325,0,1676826029,13121.456442629998,66.82779627000127,53549.78155224
2023-02-19,17:00:31.000,50,11075375,13285,0,1676826030,13121.469915249989,66.82779627000127,53549.73962952001
2023-02-19,17:00:32.000,50,11075423,13245,0,1676826031,13121.544014659994,66.84189452999999,53549.795526480004
2023-02-19,17:00:33.000,50,11075409,13285,0,1676826032,13121.496860489999,66.81369801000255,53549.82347496
2023-02-19,17:00:34.000,50,11075425,13045,0,1676826033,13121.490124179989,66.85599278999871,53549.78155224
2023-02-19,17:00:35.000,50,11075445,13205,0,1676826034,13121.395815839998,66.77845235999848,53549.68373256
2023-02-19,17:00:36.000,50,11075368,13125,0,1676826035,13121.301507499993,66.76435409999976,53549.6627712
2023-02-19,17:00:37.000,50,11075424,13085,0,1676826036,13121.375606909998,66.78550148999784,53549.75360376
2023-02-19,17:00:38.000,50,11075412,13325,0,1676826037,13121.281298569993,66.72205932000361,53549.627835600004
2023-02-19,17:00:39.000,50,11075428,13325,0,1676826038,13121.321716429993,66.71501019000425,53549.65578408
2023-02-19,17:00:40.000,50,11075423,13205,0,1676826039,13121.530542039989,66.72910845000297,53549.85841056001
2023-02-19,17:00:41.000,50,11075408,13245,0,1676826040,13121.530542039989,66.67976454000018,53549.85841056001
2023-02-19,17:00:42.000,50,11075373,13285,0,1676826041,13121.409288459989,66.70796106000489,53549.75360376
2023-02-19,17:00:43.000,50,11075426,13245,0,1676826042,13121.220671779993,66.7573049700004,53549.57193864001
2023-02-19,17:00:44.000,50,11075410,13085,0,1676826043,13121.402552149993,66.75025584000105,53549.767578000006
2023-02-19,17:00:45.000,50,11075376,13085,0,1676826044,13121.234144399998,66.6938627999989,53549.627835600004
2023-02-19,17:00:46.000,50,11075418,13285,0,1676826045,13121.321716429993,66.76435409999976,53549.70469392
2023-02-19,17:00:47.000,50,11075371,13165,0,1676826046,13121.456442629998,66.7573049700004,53549.76059088001
2023-02-19,17:00:48.000,50,11075346,13205,0,1676826047,13121.409288459989,66.7573049700004,53549.767578000006
2023-02-19,17:00:49.000,50,11075409,13205,0,1676826048,13121.469915249989,66.77140322999912,53549.816487840006
2023-02-19,17:00:50.000,50,11075442,13325,0,1676826049,13121.456442629998,66.78550148999784,53549.84443632
2023-02-19,17:00:51.000,50,11075405,13085,0,1676826050,13121.314980119998,66.75025584000105,53549.697706800005
2023-02-19,17:00:52.000,50,11075401,13005,0,1676826051,13121.355397979998,66.79255062000448,53549.75360376
2023-02-19,17:00:53.000,50,11075376,13085,0,1676826052,13121.186990230002,66.79959975000384,53549.61386136
2023-02-19,17:00:54.000,50,11075406,13245,0,1676826053,13121.422761079994,66.82779627000127,53549.78853936001
2023-02-19,17:00:55.000,50,11075403,13165,0,1676826054,13121.308243809988,66.84189452999999,53549.67674544
2023-02-19,17:00:56.000,50,11075407,13445,0,1676826055,13121.368870599988,66.82074714000191,53549.76059088001
2023-02-19,17:00:57.000,50,11075410,13205,0,1676826056,13121.335189049998,66.84189452999999,53549.7326424
2023-02-19,17:00:58.000,50,11075397,13165,0,1676826057,13121.234144399998,66.78550148999784,53549.66975832001
2023-02-19,17:00:59.000,50,11075416,13125,0,1676826058,13121.267825950003,66.82074714000191,53549.73962952001
2023-02-19,17:01:00.000,50,11075359,13485,0,1676826059,13121.254353329998,66.79255062000448,53549.71866816001
2023-02-19,17:01:01.000,50,11075398,13325,0,1676826060,13121.213935469998,66.79959975000384,53549.71866816001
2023-02-19,17:01:02.000,50,11075370,13245,0,1676826061,13121.341925359993,66.76435409999976,53549.746616640005
2023-02-19,17:01:03.000,50,11075462,13325,0,1676826062,13121.301507499993,66.74320671000169,53549.71866816001
2023-02-19,17:01:04.000,50,11075356,13085,0,1676826063,13121.092681889997,66.68681366999954,53549.5579644
2023-02-19,17:01:05.000,50,11075440,13325,0,1676826064,13121.254353329998,66.72910845000297,53549.7326424
2023-02-19,17:01:06.000,50,11075368,13285,0,1676826065,13121.314980119998,66.72205932000361,53549.70469392
2023-02-19,17:01:07.000,50,11075388,13285,0,1676826066,13121.341925359993,66.68681366999954,53549.76059088001
2023-02-19,17:01:08.000,50,11075431,13005,0,1676826067,13121.274562259998,66.63746976000402,53549.648796960006
2023-02-19,17:01:09.000,50,11075363,13165,0,1676826068,13121.288034879988,66.67976454000018,53549.76059088001
2023-02-19,17:01:10.000,50,11075349,13245,0,1676826069,13121.301507499993,66.63746976000402,53549.69071968001
2023-02-19,17:01:11.000,50,11075371,13085,0,1676826070,13121.227408090002,66.5599293300038,53549.6627712
2023-02-19,17:01:12.000,50,11075371,13085,0,1676826071,13121.254353329998,66.57402759000252,53549.76059088001
2023-02-19,17:01:13.000,50,11075407,13365,0,1676826072,13121.368870599988,66.56697846000316,53549.83046208
2023-02-19,17:01:14.000,50,11075384,13005,0,1676826073,13121.180253919993,66.5599293300038,53549.66975832001
2023-02-19,17:01:15.000,50,11075403,13005,0,1676826074,13121.099418199992,66.50353629000165,53549.62084848001
2023-02-19,17:01:16.000,50,11075454,13245,0,1676826075,13121.389079529989,66.58107672000187,53549.78853936001
2023-02-19,17:01:17.000,50,11075465,13325,0,1676826076,13121.274562259998,66.63042063000466,53549.71866816001
2023-02-19,17:01:18.000,50,11075423,13125,0,1676826077,13121.348661669988,66.63042063000466,53549.71168104
2023-02-19,17:01:19.000,50,11075361,13085,0,1676826078,13121.288034879988,66.68681366999954,53549.72565528
2023-02-19,17:01:20.000,50,11075441,13165,0,1676826079,13121.126363440002,66.63746976000402,53549.648796960006
2023-02-19,17:01:21.000,50,11075420,13125,0,1676826080,13121.261089639993,66.67271541000082,53549.75360376
2023-02-19,17:01:22.000,50,11075402,13165,0,1676826081,13120.883856280001,66.67976454000018,53549.530015920005
2023-02-19,17:01:23.000,50,11075391,13085,0,1676826082,13121.200462849993,66.74320671000169,53549.795526480004
2023-02-19,17:01:24.000,50,11075372,13125,0,1676826083,13121.153308679997,66.8066488800032,53549.746616640005
2023-02-19,17:01:25.000,50,11075349,13085,0,1676826084,13121.106154510002,66.82074714000191,53549.697706800005
2023-02-19,17:01:26.000,50,11075377,13285,0,1676826085,13121.119627129992,66.89123844000278,53549.7326424
2023-02-19,17:01:27.000,50,11075454,13085,0,1676826086,13121.133099749997,66.84894365999935,53549.816487840006
2023-02-19,17:01:28.000,50,11075437,13245,0,1676826087,13121.139836059992,66.9053367000015,53549.78155224
2023-02-19,17:01:29.000,50,11075408,13325,0,1676826088,13120.984900930001,66.91238583000086,53549.697706800005
2023-02-19,17:01:30.000,50,11075354,13005,0,1676826089,13121.038791409992,66.95468061000429,53549.68373256
2023-02-19,17:01:31.000,50,11075421,13325,0,1676826090,13121.025318790002,66.94763147999765,53549.67674544
2023-02-19,17:01:32.000,50,11075406,13285,0,1676826091,13121.059000339992,66.96172974000365,53549.72565528
2023-02-19,17:01:33.000,50,11075409,13205,0,1676826092,13120.931010449996,66.94763147999765,53549.69071968001
2023-02-19,17:01:34.000,50,11075372,13085,0,1676826093,13121.005109860002,66.97582800000237,53549.65578408
2023-02-19,17:01:35.000,50,11075491,13165,0,1676826094,13121.025318790002,66.95468061000429,53549.746616640005
2023-02-19,17:01:36.000,50,11075408,13325,0,1676826095,13121.038791409992,66.968778870003,53549.70469392
2023-02-19,17:01:37.000,50,11075361,13365,0,1676826096,13120.944483070001,66.95468061000429,53549.60687424
2023-02-19,17:01:38.000,50,11075378,13245,0,1676826097,13120.80302056,66.8700910500047,53549.61386136
2023-02-19,17:01:39.000,50,11075441,13245,0,1676826098,13120.917537829991,66.91238583000086,53549.65578408
2023-02-19,17:01:40.000,50,11075360,13165,0,1676826099,13121.005109860002,66.93353321999894,53549.67674544
2023-02-19,17:01:41.000,50,11075410,13285,0,1676826100,13120.688503289995,66.88418931000342,53549.49508032
2023-02-19,17:01:42.000,50,11075417,13245,0,1676826101,13120.944483070001,66.88418931000342,53549.60687424
2023-02-19,17:01:43.000,50,11075453,13365,0,1676826102,13120.829965799996,66.82779627000127,53549.47411896001
2023-02-19,17:01:44.000,50,11075435,13085,0,1676826103,13121.038791409992,66.79959975000384,53549.746616640005
2023-02-19,17:01:45.000,50,11075426,13245,0,1676826104,13121.059000339992,66.81369801000255,53549.71866816001
2023-02-19,17:01:46.000,50,11075370,13085,0,1676826105,13120.998373549992,66.8066488800032,53549.627835600004
2023-02-19,17:01:47.000,50,11075396,13285,0,1676826106,13120.951219379996,66.82074714000191,53549.57193864001
2023-02-19,17:01:48.000,50,11075375,13165,0,1676826107,13120.80302056,66.73615758000233,53549.54399016
2023-02-19,17:01:49.000,50,11075344,13285,0,1676826108,13120.890592589996,66.76435409999976,53549.599887120006
2023-02-19,17:01:50.000,50,11075383,13245,0,1676826109,13120.45273243999,66.6938627999989,53549.25053112
2023-02-19,17:01:51.000,50,11075394,13285,0,1676826110,13120.80302056,66.7573049700004,53549.57193864001
2023-02-19,17:01:52.000,50,11075403,13245,0,1676826111,13120.863647350001,66.78550148999784,53549.627835600004
2023-02-19,17:01:53.000,50,11075385,13285,0,1676826112,13121.072472959997,66.8066488800032,53549.80950072001
2023-02-19,17:01:54.000,50,11075431,13125,0,1676826113,13120.944483070001,66.79255062000448,53549.63482272
2023-02-19,17:01:55.000,50,11075421,13285,0,1676826114,13120.944483070001,66.82074714000191,53549.70469392
2023-02-19,17:01:56.000,50,11075425,13085,0,1676826115,13120.897328899991,66.84189452999999,53549.63482272
2023-02-19,17:01:57.000,50,11075399,13325,0,1676826116,13120.931010449996,66.8700910500047,53549.70469392
2023-02-19,17:01:58.000,50,11075409,13325,0,1676826117,13120.863647350001,66.84189452999999,53549.64180984001
2023-02-19,17:01:59.000,50,11075440,13085,0,1676826118,13120.924274140001,66.9053367000015,53549.648796960006
2023-02-19,17:02:00.000,50,11075391,13205,0,1676826119,13120.937746759992,66.85599278999871,53549.73962952001
2023-02-19,17:02:01.000,50,11075392,13165,0,1676826120,13120.931010449996,66.8700910500047,53549.76059088001
2023-02-19,17:02:02.000,50,11075393,13325,0,1676826121,13120.890592589996,66.89828757000214,53549.697706800005
2023-02-19,17:02:03.000,50,11075416,13205,0,1676826122,13120.863647350001,66.88418931000342,53549.73962952001
2023-02-19,17:02:04.000,50,11075415,13285,0,1676826123,13120.829965799996,66.9053367000015,53549.746616640005
2023-02-19,17:02:05.000,50,11075377,13205,0,1676826124,13120.769339009996,66.86304191999807,53549.72565528
2023-02-19,17:02:06.000,50,11075415,12965,0,1676826125,13120.78281163,66.88418931000342,53549.76059088001
2023-02-19,17:02:07.000,50,11075406,13285,0,1676826126,13120.796284249991,66.89828757000214,53549.816487840006
2023-02-19,17:02:08.000,50,11075431,13165,0,1676826127,13120.67503066999,66.84894365999935,53549.746616640005
2023-02-19,17:02:09.000,50,11075427,13325,0,1676826128,13120.75586638999,66.84894365999935,53549.78853936001
2023-02-19,17:02:10.000,50,11075385,13285,0,1676826129,13120.74239377,66.84189452999999,53549.77456512
2023-02-19,17:02:11.000,50,11075404,13325,0,1676826130,13120.63461280999,66.82074714000191,53549.77456512
2023-02-19,17:02:12.000,50,11075464,13245,0,1676826131,13120.486413989995,66.77140322999912,53549.64180984001
2023-02-19,17:02:13.000,50,11075383,13285,0,1676826132,13120.62114019,66.76435409999976,53549.648796960006
2023-02-19,17:02:14.000,50,11075454,13485,0,1676826133,13120.688503289995,66.77140322999912,53549.795526480004
2023-02-19,17:02:15.000,50,11075444,13285,0,1676826134,13120.62114019,66.76435409999976,53549.75360376
2023-02-19,17:02:16.000,50,11075359,13285,0,1676826135,13120.547040779995,66.72910845000297,53549.58591288
2023-02-19,17:02:17.000,50,11075386,13365,0,1676826136,13120.64134912,66.72205932000361,53549.8025136
2023-02-19,17:02:18.000,50,11075470,13445,0,1676826137,13120.57398601999,66.71501019000425,53549.66975832001
2023-02-19,17:02:19.000,50,11075455,13325,0,1676826138,13120.39884196,66.65156802000274,53549.61386136
2023-02-19,17:02:20.000,50,11075391,13165,0,1676826139,13120.60093126,66.6938627999989,53549.71168104
2023-02-19,17:02:21.000,50,11075443,13285,0,1676826140,13120.648085429995,66.71501019000425,53549.767578000006
2023-02-19,17:02:22.000,50,11075369,13125,0,1676826141,13120.688503289995,66.71501019000425,53549.84443632
2023-02-19,17:02:23.000,50,11075407,13205,0,1676826142,13120.64134912,66.63042063000466,53549.816487840006
2023-02-19,17:02:24.000,50,11075375,13165,0,1676826143,13120.648085429995,66.67271541000082,53549.85142344
2023-02-19,17:02:25.000,50,11075382,13205,0,1676826144,13120.69523959999,66.64451889000338,53549.85142344
2023-02-19,17:02:26.000,50,11075396,13365,0,1676826145,13120.55377708999,66.67271541000082,53549.7326424
2023-02-19,17:02:27.000,50,11075464,13365,0,1676826146,13120.59419494999,66.67976454000018,53549.767578000006
2023-02-19,17:02:28.000,50,11075399,13205,0,1676826147,13120.62114019,66.6586171500021,53549.82347496
2023-02-19,17:02:29.000,50,11075418,13325,0,1676826148,13120.567249709995,66.64451889000338,53549.78853936001
2023-02-19,17:02:30.000,50,11075442,13365,0,1676826149,13120.67503066999,66.60222410999995,53549.914307520005
2023-02-19,17:02:31.000,50,11075390,13205,0,1676826150,13120.648085429995,66.61632236999867,53549.88635904001
2023-02-19,17:02:32.000,50,11075398,13125,0,1676826151,13120.68176698,66.61632236999867,53549.8723848
2023-02-19,17:02:33.000,50,11075402,13085,0,1676826152,13120.547040779995,66.62337149999803,53549.865397680005
2023-02-19,17:02:34.000,50,11075391,13325,0,1676826153,13120.607667569995,66.63746976000402,53549.935268880006
2023-02-19,17:02:35.000,50,11075383,13605,0,1676826154,13120.58072233,66.66566628000146,53549.89334616
2023-02-19,17:02:36.000,50,11075406,13205,0,1676826155,13120.51335922999,66.65156802000274,53549.77456512
2023-02-19,17:02:37.000,50,11075482,13125,0,1676826156,13120.43925982,66.64451889000338,53549.83744920001
2023-02-19,17:02:38.000,50,11075358,13125,0,1676826157,13120.506622919995,66.64451889000338,53549.87937192
2023-02-19,17:02:39.000,50,11075403,13405,0,1676826158,13120.49988661,66.66566628000146,53549.87937192
2023-02-19,17:02:40.000,50,11075384,13205,0,1676826159,13120.486413989995,66.68681366999954,53549.95623024001
2023-02-19,17:02:41.000,50,11075364,13365,0,1676826160,13120.43252350999,66.70796106000489,53549.85841056001
2023-02-19,17:02:42.000,50,11075315,13205,0,1676826161,13120.297797309999,66.68681366999954,53549.76059088001
2023-02-19,17:02:43.000,50,11075357,13005,0,1676826162,13120.37189671999,66.72910845000297,53549.816487840006
2023-02-19,17:02:44.000,50,11075409,13445,0,1676826163,13120.43925982,66.79959975000384,53549.914307520005
2023-02-19,17:02:45.000,50,11075384,13285,0,1676826164,13120.365160409994,66.76435409999976,53549.83046208
2023-02-19,17:02:46.000,50,11075419,13485,0,1676826165,13120.47294136999,66.78550148999784,53549.87937192
2023-02-19,17:02:47.000,50,11075403,13285,0,1676826166,13120.43252350999,66.79255062000448,53549.83046208
2023-02-19,17:02:48.000,50,11075433,13125,0,1676826167,13120.425787199994,66.8066488800032,53549.8025136
2023-02-19,17:02:49.000,50,11075360,13285,0,1676826168,13120.33147885999,66.8066488800032,53549.75360376
2023-02-19,17:02:50.000,50,11075415,13125,0,1676826169,13120.49988661,66.82779627000127,53549.8723848
2023-02-19,17:02:51.000,50,11075423,13285,0,1676826170,13120.49315029999,66.84894365999935,53549.92828176001
2023-02-19,17:02:52.000,50,11075423,13285,0,1676826171,13120.5605134,66.86304191999807,53549.85841056001
2023-02-19,17:02:53.000,50,11075377,13085,0,1676826172,13120.486413989995,66.9053367000015,53549.87937192
2023-02-19,17:02:54.000,50,11075395,13325,0,1676826173,13120.53356815999,66.92648408999958,53549.8723848
2023-02-19,17:02:55.000,50,11075389,13365,0,1676826174,13120.587458639995,66.91238583000086,53549.92129464
2023-02-19,17:02:56.000,50,11075354,13325,0,1676826175,13120.607667569995,66.86304191999807,53549.865397680005
2023-02-19,17:02:57.000,50,11075451,13205,0,1676826176,13120.49315029999,66.89123844000278,53549.85142344
2023-02-19,17:02:58.000,50,11075444,13205,0,1676826177,13120.67503066999,66.9053367000015,53549.92828176001
2023-02-19,17:02:59.000,50,11075439,13245,0,1676826178,13120.66155805,66.86304191999807,53549.90033328
2023-02-19,17:03:00.000,50,11075418,13285,0,1676826179,13120.67503066999,66.94763147999765,53549.92129464
2023-02-19,17:03:01.000,50,11075452,13125,0,1676826180,13120.43925982,66.8700910500047,53549.77456512
2023-02-19,17:03:02.000,50,11075418,13405,0,1676826181,13120.68176698,66.8700910500047,53549.942256
2023-02-19,17:03:03.000,50,11075424,13045,0,1676826182,13120.67503066999,66.85599278999871,53549.963217360004
2023-02-19,17:03:04.000,50,11075479,13245,0,1676826183,13120.73565745999,66.89828757000214,53550.00514008001
2023-02-19,17:03:05.000,50,11075364,13325,0,1676826184,13120.65482173999,66.84894365999935,53549.90033328
2023-02-19,17:03:06.000,50,11075409,13285,0,1676826185,13120.728921149996,66.86304191999807,53549.963217360004
2023-02-19,17:03:07.000,50,11075386,13445,0,1676826186,13120.69523959999,66.86304191999807,53549.97020448
2023-02-19,17:03:08.000,50,11075429,13125,0,1676826187,13120.60093126,66.84894365999935,53549.82347496
2023-02-19,17:03:09.000,50,11075379,13245,0,1676826188,13120.64134912,66.89123844000278,53549.97020448
2023-02-19,17:03:10.000,50,11075406,13285,0,1676826189,13120.52009554,66.91238583000086,53549.87937192
2023-02-19,17:03:11.000,50,11075376,13005,0,1676826190,13120.69523959999,66.8700910500047,53550.0470628
2023-02-19,17:03:12.000,50,11075424,13365,0,1676826191,13120.72218484,66.89828757000214,53549.99815296
2023-02-19,17:03:13.000,50,11075343,13005,0,1676826192,13120.607667569995,66.96172974000365,53550.00514008001
2023-02-19,17:03:14.000,50,11075460,13245,0,1676826193,13120.648085429995,66.9405823499983,53550.01911432
2023-02-19,17:03:15.000,50,11075412,13165,0,1676826194,13120.648085429995,66.9053367000015,53550.0121272
2023-02-19,17:03:16.000,50,11075386,13165,0,1676826195,13120.567249709995,66.968778870003,53549.92828176001
2023-02-19,17:03:17.000,50,11075450,13445,0,1676826196,13120.5605134,66.93353321999894,53549.963217360004
2023-02-19,17:03:18.000,50,11075396,13045,0,1676826197,13120.65482173999,66.96172974000365,53550.00514008001
2023-02-19,17:03:19.000,50,11075386,13245,0,1676826198,13120.5605134,66.968778870003,53549.942256
2023-02-19,17:03:20.000,50,11075342,13165,0,1676826199,13120.627876499995,67.02517190999788,53550.00514008001
2023-02-19,17:03:21.000,50,11075454,13325,0,1676826200,13120.607667569995,66.96172974000365,53549.984178720006
2023-02-19,17:03:22.000,50,11075388,13525,0,1676826201,13120.53356815999,67.0040245199998,53549.90033328
2023-02-19,17:03:23.000,50,11075406,13125,0,1676826202,13120.587458639995,67.0040245199998,53549.88635904001
2023-02-19,17:03:24.000,50,11075372,13205,0,1676826203,13120.60093126,67.03222104000452,53549.94924312
2023-02-19,17:03:25.000,50,11075419,13165,0,1676826204,13120.57398601999,66.98992626000108,53549.92828176001
2023-02-19,17:03:26.000,50,11075397,13365,0,1676826205,13120.607667569995,67.05336843000259,53549.92129464
2023-02-19,17:03:27.000,50,11075364,13285,0,1676826206,13120.66155805,67.06041756000195,53549.99116584
2023-02-19,17:03:28.000,50,11075436,13285,0,1676826207,13120.708712219996,67.07451582000067,53550.02610144001
2023-02-19,17:03:29.000,50,11075428,13445,0,1676826208,13120.668294359995,67.07451582000067,53549.99116584
2023-02-19,17:03:30.000,50,11075419,13245,0,1676826209,13120.67503066999,67.1168106000041,53549.95623024001
2023-02-19,17:03:31.000,50,11075349,13365,0,1676826210,13120.425787199994,67.06041756000195,53549.85142344
2023-02-19,17:03:32.000,50,11075386,13325,0,1676826211,13120.728921149996,67.1027123399981,53549.92828176001
2023-02-19,17:03:33.000,50,11075379,13405,0,1676826212,13120.70197591,67.08861407999939,53549.97020448
2023-02-19,17:03:34.000,50,11075380,13125,0,1676826213,13120.80302056,67.12385973000346,53550.04007568
2023-02-19,17:03:35.000,50,11075416,13325,0,1676826214,13120.816493179991,67.08156495000003,53549.935268880006
2023-02-19,17:03:36.000,50,11075449,13285,0,1676826215,13120.890592589996,67.13090886000282,53550.081998400005
2023-02-19,17:03:37.000,50,11075396,13365,0,1676826216,13120.82322949,67.09566320999875,53550.06802416
2023-02-19,17:03:38.000,50,11075412,13485,0,1676826217,13120.80302056,67.15910538000026,53549.90732040001
2023-02-19,17:03:39.000,50,11075419,13485,0,1676826218,13120.877119969991,67.1027123399981,53550.0470628
2023-02-19,17:03:40.000,50,11075430,13365,0,1676826219,13120.951219379996,67.15910538000026,53550.00514008001
2023-02-19,17:03:41.000,50,11075384,13325,0,1676826220,13120.998373549992,67.10976147000474,53550.08898552
2023-02-19,17:03:42.000,50,11075356,13365,0,1676826221,13121.025318790002,67.14500712000154,53550.09597264001
2023-02-19,17:03:43.000,50,11075383,13125,0,1676826222,13121.038791409992,67.1027123399981,53550.200779440005
2023-02-19,17:03:44.000,50,11075421,13125,0,1676826223,13121.038791409992,67.15910538000026,53550.1868052
2023-02-19,17:03:45.000,50,11075406,13285,0,1676826224,13121.025318790002,67.18025276999833,53550.17981808
2023-02-19,17:03:46.000,50,11075427,13205,0,1676826225,13121.018582479992,67.17320363999897,53550.081998400005
2023-02-19,17:03:47.000,50,11075419,13085,0,1676826226,13121.065736650002,67.15910538000026,53550.13789536
2023-02-19,17:03:48.000,50,11075452,13405,0,1676826227,13120.910801519996,67.18025276999833,53550.05404992001
2023-02-19,17:03:49.000,50,11075387,13165,0,1676826228,13120.998373549992,67.16615450999961,53550.07501128001
2023-02-19,17:03:50.000,50,11075485,13125,0,1676826229,13121.085945580002,67.16615450999961,53550.20776656
2023-02-19,17:03:51.000,50,11075400,13325,0,1676826230,13121.065736650002,67.18025276999833,53550.200779440005
2023-02-19,17:03:52.000,50,11075377,13485,0,1676826231,13121.059000339992,67.20844929000305,53550.08898552
2023-02-19,17:03:53.000,50,11075402,13325,0,1676826232,13121.099418199992,67.2154984200024,53550.26366352001
2023-02-19,17:03:54.000,50,11075413,13405,0,1676826233,13121.106154510002,67.24369493999984,53550.20776656
2023-02-19,17:03:55.000,50,11075384,13245,0,1676826234,13121.011846169997,67.20140016000369,53550.17981808
2023-02-19,17:03:56.000,50,11075394,13285,0,1676826235,13121.018582479992,67.2154984200024,53550.081998400005
2023-02-19,17:03:57.000,50,11075374,13285,0,1676826236,13121.032055099997,67.22254755000176,53550.17981808
2023-02-19,17:03:58.000,50,11075388,13565,0,1676826237,13121.173517609997,67.24369493999984,53550.2566764
2023-02-19,17:03:59.000,50,11075376,13365,0,1676826238,13120.951219379996,67.24369493999984,53550.02610144001
2023-02-19,17:04:00.000,50,11075369,13445,0,1676826239,13121.180253919993,67.25779319999856,53550.2566764
2023-02-19,17:04:01.000,50,11075370,13085,0,1676826240,13121.180253919993,67.20844929000305,53550.27763776
2023-02-19,17:04:02.000,50,11075418,13285,0,1676826241,13121.106154510002,67.27189146000455,53550.16584384
2023-02-19,17:04:03.000,50,11075410,13165,0,1676826242,13121.085945580002,67.22959668000112,53550.13789536
2023-02-19,17:04:04.000,50,11075428,13405,0,1676826243,13121.186990230002,67.20844929000305,53550.298599120004
2023-02-19,17:04:05.000,50,11075404,13445,0,1676826244,13121.065736650002,67.22959668000112,53550.130908240004
2023-02-19,17:04:06.000,50,11075401,13325,0,1676826245,13121.072472959997,67.17320363999897,53550.151869600006
2023-02-19,17:04:07.000,50,11075357,13285,0,1676826246,13121.267825950003,67.16615450999961,53550.22872792
2023-02-19,17:04:08.000,50,11075402,13165,0,1676826247,13121.341925359993,67.18730189999769,53550.29161200001
2023-02-19,17:04:09.000,50,11075366,13005,0,1676826248,13121.308243809988,67.1027123399981,53550.249689280005
2023-02-19,17:04:10.000,50,11075347,13285,0,1676826249,13121.402552149993,67.13795799000218,53550.2566764
2023-02-19,17:04:11.000,50,11075375,13205,0,1676826250,13121.422761079994,67.03927017000387,53550.3265476
2023-02-19,17:04:12.000,50,11075441,13485,0,1676826251,13121.456442629998,67.03222104000452,53550.34052184001
2023-02-19,17:04:13.000,50,11075426,13365,0,1676826252,13121.288034879988,67.04631930000323,53550.17283096001
2023-02-19,17:04:14.000,50,11075382,13245,0,1676826253,13121.442970009994,67.01107364999916,53550.26366352001
2023-02-19,17:04:15.000,50,11075413,13365,0,1676826254,13121.503596799994,66.92648408999958,53550.34052184001
2023-02-19,17:04:16.000,50,11075339,13205,0,1676826255,13121.382343219993,66.91238583000086,53550.24270216001
2023-02-19,17:04:17.000,50,11075416,13365,0,1676826256,13121.57095989999,66.91238583000086,53550.41039304001
2023-02-19,17:04:18.000,50,11075449,13325,0,1676826257,13121.490124179989,66.92648408999958,53550.298599120004
2023-02-19,17:04:19.000,50,11075378,13245,0,1676826258,13121.476651559999,66.81369801000255,53550.24270216001
2023-02-19,17:04:20.000,50,11075395,13365,0,1676826259,13121.577696209999,66.8066488800032,53550.42436728
2023-02-19,17:04:21.000,50,11075394,13245,0,1676826260,13121.584432519994,66.8066488800032,53550.41039304001
2023-02-19,17:04:22.000,50,11075382,13325,0,1676826261,13121.69894979,66.77140322999912,53550.48026424001
2023-02-19,17:04:23.000,50,11075404,13405,0,1676826262,13121.685477169995,66.74320671000169,53550.45231576
2023-02-19,17:04:24.000,50,11075387,13285,0,1676826263,13121.69221347999,66.72910845000297,53550.54314832
2023-02-19,17:04:25.000,50,11075455,13285,0,1676826264,13121.577696209999,66.7573049700004,53550.45930288001
2023-02-19,17:04:26.000,50,11075405,13285,0,1676826265,13121.624850379994,66.7573049700004,53550.5012256
2023-02-19,17:04:27.000,50,11075398,13285,0,1676826266,13121.577696209999,66.75025584000105,53550.45930288001
2023-02-19,17:04:28.000,50,11075382,13085,0,1676826267,13121.638323,66.77845235999848,53550.536161200005
2023-02-19,17:04:29.000,50,11075331,13205,0,1676826268,13121.69894979,66.77845235999848,53550.52218696
2023-02-19,17:04:30.000,50,11075369,13645,0,1676826269,13121.67874086,66.78550148999784,53550.59904528001
2023-02-19,17:04:31.000,50,11075387,13245,0,1676826270,13121.725895029995,66.83484540000063,53550.57808392001
2023-02-19,17:04:32.000,50,11075349,13445,0,1676826271,13121.69221347999,66.83484540000063,53550.56410968
2023-02-19,17:04:33.000,50,11075462,13285,0,1676826272,13121.69894979,66.79255062000448,53550.59904528001
2023-02-19,17:04:34.000,50,11075411,13165,0,1676826273,13121.71242240999,66.89828757000214,53550.52917408001
2023-02-19,17:04:35.000,50,11075443,13165,0,1676826274,13121.746103959995,66.87714018000406,53550.62699376001
2023-02-19,17:04:36.000,50,11075319,13245,0,1676826275,13121.65853193,66.86304191999807,53550.585071040005
2023-02-19,17:04:37.000,50,11075381,13285,0,1676826276,13121.604641449994,66.89123844000278,53550.47327712
2023-02-19,17:04:38.000,50,11075389,13085,0,1676826277,13121.638323,66.89828757000214,53550.47327712
2023-02-19,17:04:39.000,50,11075401,13325,0,1676826278,13121.63158668999,66.93353321999894,53550.54314832
2023-02-19,17:04:40.000,50,11075386,13165,0,1676826279,13121.73936765,66.9053367000015,53550.62000664
2023-02-19,17:04:41.000,50,11075357,13245,0,1676826280,13121.746103959995,66.92648408999958,53550.57808392001
2023-02-19,17:04:42.000,50,11075391,13165,0,1676826281,13121.77978551,66.94763147999765,53550.60603240001
2023-02-19,17:04:43.000,50,11075362,13285,0,1676826282,13121.746103959995,66.94763147999765,53550.57808392001
2023-02-19,17:04:44.000,50,11075399,13165,0,1676826283,13121.685477169995,66.91943496000022,53550.59205816
2023-02-19,17:04:45.000,50,11075362,13005,0,1676826284,13121.645059309994,66.91943496000022,53550.51519984
2023-02-19,17:04:46.000,50,11075460,13365,0,1676826285,13121.766312889995,66.91238583000086,53550.62000664
2023-02-19,17:04:47.000,50,11075402,13285,0,1676826286,13121.73936765,66.8700910500047,53550.55712256001
2023-02-19,17:04:48.000,50,11075421,13285,0,1676826287,13121.87409384999,66.88418931000342,53550.72481344001
2023-02-19,17:04:49.000,50,11075466,13165,0,1676826288,13121.85388491999,66.88418931000342,53550.62699376001
2023-02-19,17:04:50.000,50,11075344,13485,0,1676826289,13121.786521819995,66.83484540000063,53550.536161200005
2023-02-19,17:04:51.000,50,11075449,13285,0,1676826290,13121.65853193,66.85599278999871,53550.55712256001
2023-02-19,17:04:52.000,50,11075455,13045,0,1676826291,13121.826939679995,66.86304191999807,53550.64795512001
2023-02-19,17:04:53.000,50,11075439,13365,0,1676826292,13121.93472063999,66.8700910500047,53550.69686496001
2023-02-19,17:04:54.000,50,11075339,13205,0,1676826293,13121.826939679995,66.86304191999807,53550.62699376001
2023-02-19,17:04:55.000,50,11075403,13165,0,1676826294,13121.95492956999,66.8700910500047,53550.640968
2023-02-19,17:04:56.000,50,11075397,13445,0,1676826295,13121.89430277999,66.8700910500047,53550.61301952
2023-02-19,17:04:57.000,50,11075527,13325,0,1676826296,13121.91451170999,66.86304191999807,53550.57808392001
2023-02-19,17:04:58.000,50,11075428,13445,0,1676826297,13121.907775399995,66.83484540000063,53550.654942240006
2023-02-19,17:04:59.000,50,11075367,13165,0,1676826298,13121.96166588,66.84189452999999,53550.72481344001
2023-02-19,17:05:00.000,50,11075421,13245,0,1676826299,13121.826939679995,66.78550148999784,53550.56410968
2023-02-19,17:05:01.000,50,11075372,13445,0,1676826300,13121.91451170999,66.82074714000191,53550.62000664
2023-02-19,17:05:02.000,50,11075374,13365,0,1676826301,13121.97513849999,66.84894365999935,53550.654942240006
2023-02-19,17:05:03.000,50,11075407,13325,0,1676826302,13121.95492956999,66.84894365999935,53550.64795512001
2023-02-19,17:05:04.000,50,11075432,13285,0,1676826303,13121.995347429991,66.82779627000127,53550.71782632
2023-02-19,17:05:05.000,50,11075435,13285,0,1676826304,13122.00208374,66.8700910500047,53550.7108392
2023-02-19,17:05:06.000,50,11075384,13285,0,1676826305,13121.948193259996,66.84189452999999,53550.633980880004
2023-02-19,17:05:07.000,50,11075389,13245,0,1676826306,13121.988611119996,66.87714018000406,53550.61301952
2023-02-19,17:05:08.000,50,11075437,13605,0,1676826307,13122.008820049996,66.89828757000214,53550.60603240001
2023-02-19,17:05:09.000,50,11075411,13325,0,1676826308,13121.85388491999,66.82074714000191,53550.50821272001
2023-02-19,17:05:10.000,50,11075410,13205,0,1676826309,13121.995347429991,66.8700910500047,53550.654942240006
2023-02-19,17:05:11.000,50,11075415,13365,0,1676826310,13122.0425016,66.82074714000191,53550.73878768
2023-02-19,17:05:12.000,50,11075406,13245,0,1676826311,13122.00208374,66.78550148999784,53550.71782632
2023-02-19,17:05:13.000,50,11075404,13285,0,1676826312,13122.035765289991,66.77140322999912,53550.72481344001
2023-02-19,17:05:14.000,50,11075321,13365,0,1676826313,13122.00208374,66.83484540000063,53550.654942240006
2023-02-19,17:05:15.000,50,11075363,13205,0,1676826314,13121.988611119996,66.81369801000255,53550.64795512001
2023-02-19,17:05:16.000,50,11075426,13365,0,1676826315,13122.00208374,66.86304191999807,53550.633980880004
2023-02-19,17:05:17.000,50,11075422,12925,0,1676826316,13121.93472063999,66.84189452999999,53550.633980880004
2023-02-19,17:05:18.000,50,11075432,13085,0,1676826317,13122.0425016,66.84894365999935,53550.72481344001
2023-02-19,17:05:19.000,50,11075391,13245,0,1676826318,13121.92124802,66.81369801000255,53550.59205816
2023-02-19,17:05:20.000,50,11075387,13405,0,1676826319,13122.096392079991,66.87714018000406,53550.68987784
2023-02-19,17:05:21.000,50,11075329,13285,0,1676826320,13122.130073629996,66.84189452999999,53550.7108392
2023-02-19,17:05:22.000,50,11075446,13325,0,1676826321,13122.0425016,66.86304191999807,53550.62699376001
2023-02-19,17:05:23.000,50,11075350,13085,0,1676826322,13122.015556359991,66.82779627000127,53550.62000664
2023-02-19,17:05:24.000,50,11075354,13245,0,1676826323,13122.143546250001,66.84894365999935,53550.69686496001
2023-02-19,17:05:25.000,50,11075468,13165,0,1676826324,13122.082919460001,66.82074714000191,53550.57808392001
2023-02-19,17:05:26.000,50,11075442,13165,0,1676826325,13122.103128390001,66.84894365999935,53550.68987784
2023-02-19,17:05:27.000,50,11075435,13205,0,1676826326,13122.170491489996,66.81369801000255,53550.73878768
2023-02-19,17:05:28.000,50,11075399,13445,0,1676826327,13122.217645659992,66.73615758000233,53550.654942240006
2023-02-19,17:05:29.000,50,11075444,13165,0,1676826328,13122.244590900002,66.77845235999848,53550.822633120006
2023-02-19,17:05:30.000,50,11075489,13285,0,1676826329,13122.271536139997,66.79255062000448,53550.703852080005
2023-02-19,17:05:31.000,50,11075496,13245,0,1676826330,13122.318690309992,66.72205932000361,53550.77372328001
2023-02-19,17:05:32.000,50,11075431,13165,0,1676826331,13122.359108169992,66.72910845000297,53550.822633120006
2023-02-19,17:05:33.000,50,11075470,13285,0,1676826332,13122.305217690002,66.65156802000274,53550.69686496001
2023-02-19,17:05:34.000,50,11075375,12805,0,1676826333,13122.338899239992,66.63746976000402,53550.68987784
2023-02-19,17:05:35.000,50,11075447,13165,0,1676826334,13122.359108169992,66.64451889000338,53550.80865888
2023-02-19,17:05:36.000,50,11075419,13365,0,1676826335,13122.345635550002,66.61632236999867,53550.84359448001
2023-02-19,17:05:37.000,50,11075441,13205,0,1676826336,13122.285008760002,66.57402759000252,53550.77372328001
2023-02-19,17:05:38.000,50,11075379,13245,0,1676826337,13122.311953999997,66.58812585000123,53550.76673616001
2023-02-19,17:05:39.000,50,11075374,13285,0,1676826338,13122.338899239992,66.57402759000252,53550.822633120006
2023-02-19,17:05:40.000,50,11075369,13205,0,1676826339,13122.345635550002,66.55288020000444,53550.80865888
2023-02-19,17:05:41.000,50,11075457,13285,0,1676826340,13122.271536139997,66.53173280999908,53550.72481344001
2023-02-19,17:05:42.000,50,11075391,13405,0,1676826341,13122.183964110001,66.5599293300038,53550.703852080005
2023-02-19,17:05:43.000,50,11075461,13325,0,1676826342,13122.143546250001,66.41894673000206,53550.654942240006
2023-02-19,17:05:44.000,50,11075417,13365,0,1676826343,13122.271536139997,66.51058542000101,53550.86455584001
2023-02-19,17:05:45.000,50,11075436,13405,0,1676826344,13122.264799830002,66.42599586000142,53550.91346568001
2023-02-19,17:05:46.000,50,11075414,13365,0,1676826345,13122.163755180001,66.46124150999822,53550.73180056
2023-02-19,17:05:47.000,50,11075356,13205,0,1676826346,13122.157018869992,66.42599586000142,53550.76673616001
2023-02-19,17:05:48.000,50,11075474,13165,0,1676826347,13122.076183149991,66.3484554300012,53550.66192936
2023-02-19,17:05:49.000,50,11075449,13485,0,1676826348,13122.231118279997,66.29206238999905,53550.801671760004
2023-02-19,17:05:50.000,50,11075415,13285,0,1676826349,13122.210909349997,66.32025891000376,53550.71782632
2023-02-19,17:05:51.000,50,11075416,13365,0,1676826350,13122.231118279997,66.22862022000481,53550.752761920005
2023-02-19,17:05:52.000,50,11075473,13365,0,1676826351,13122.237854589992,66.23566935000417,53550.80865888
2023-02-19,17:05:53.000,50,11075378,12925,0,1676826352,13122.197436729992,66.12288326999987,53550.76673616001
2023-02-19,17:05:54.000,50,11075379,13165,0,1676826353,13122.224381970002,66.1017358800018,53550.822633120006
2023-02-19,17:05:55.000,50,11075354,13165,0,1676826354,13122.244590900002,66.01009719000285,53550.78769752
2023-02-19,17:05:56.000,50,11075428,13285,0,1676826355,13122.183964110001,65.92550763000327,53550.76673616001
2023-02-19,17:05:57.000,50,11075451,13245,0,1676826356,13122.224381970002,65.92550763000327,53550.8855172
2023-02-19,17:05:58.000,50,11075396,13085,0,1676826357,13122.271536139997,65.82681980999769,53550.752761920005
2023-02-19,17:05:59.000,50,11075454,13205,0,1676826358,13122.325426620002,65.84091807000368,53550.72481344001
2023-02-19,17:06:00.000,50,11075426,13285,0,1676826359,13122.392789719997,65.68583721000323,53550.84359448001
2023-02-19,17:06:01.000,50,11075399,13325,0,1676826360,13122.372580789997,65.66468981999788,53550.69686496001
2023-02-19,17:06:02.000,50,11075427,13405,0,1676826361,13122.392789719997,65.56600199999957,53550.7807104
2023-02-19,17:06:03.000,50,11075515,13285,0,1676826362,13122.392789719997,65.55190374000085,53550.7807104
2023-02-19,17:06:04.000,50,11075442,13205,0,1676826363,13122.345635550002,65.53780548000213,53550.69686496001
2023-02-19,17:06:05.000,50,11075432,13405,0,1676826364,13122.311953999997,65.53780548000213,53550.633980880004
2023-02-19,17:06:06.000,50,11075411,13245,0,1676826365,13122.453416509998,65.56600199999957,53550.73878768
2023-02-19,17:06:07.000,50,11075393,13445,0,1676826366,13122.426471270002,65.46026505000191,53550.72481344001
2023-02-19,17:06:08.000,50,11075337,13245,0,1676826367,13122.567933779988,65.41797026999848,53550.85756872
2023-02-19,17:06:09.000,50,11075471,13205,0,1676826368,13122.466889130003,65.46731418000127,53550.752761920005
2023-02-19,17:06:10.000,50,11075426,13205,0,1676826369,13122.514043299998,65.46026505000191,53550.83660736
2023-02-19,17:06:11.000,50,11075427,13285,0,1676826370,13122.399526029993,65.48846156999934,53550.75974904
2023-02-19,17:06:12.000,50,11075414,13285,0,1676826371,13122.466889130003,65.50255982999806,53550.68289072
2023-02-19,17:06:13.000,50,11075433,13245,0,1676826372,13122.500570679993,65.55895287000021,53550.80865888
2023-02-19,17:06:14.000,50,11075324,13245,0,1676826373,13122.520779609993,65.608296780003,53550.801671760004
2023-02-19,17:06:15.000,50,11075396,13405,0,1676826374,13122.460152819993,65.65059155999916,53550.8855172
2023-02-19,17:06:16.000,50,11075366,13245,0,1676826375,13122.433207579998,65.6435424299998,53550.822633120006
2023-02-19,17:06:17.000,50,11075397,13525,0,1676826376,13122.406262340002,65.67173895000451,53550.79468464001
2023-02-19,17:06:18.000,50,11075320,13205,0,1676826377,13122.386053410002,65.72813198999938,53550.83660736
2023-02-19,17:06:19.000,50,11075407,13205,0,1676826378,13122.386053410002,65.67173895000451,53550.82962024
2023-02-19,17:06:20.000,50,11075437,13405,0,1676826379,13122.419734959993,65.77042677000281,53550.78769752
2023-02-19,17:06:21.000,50,11075360,13525,0,1676826380,13122.406262340002,65.7069846000013,53550.822633120006
2023-02-19,17:06:22.000,50,11075436,13325,0,1676826381,13122.412998649997,65.72813198999938,53550.84359448001
2023-02-19,17:06:23.000,50,11075401,13405,0,1676826382,13122.386053410002,65.7422302499981,53550.84359448001
2023-02-19,17:06:24.000,50,11075415,13325,0,1676826383,13122.406262340002,65.71403373000066,53550.85756872
2023-02-19,17:06:25.000,50,11075408,13525,0,1676826384,13122.352371859997,65.77747590000217,53550.83660736
2023-02-19,17:06:26.000,50,11075461,13125,0,1676826385,13122.237854589992,65.72108286000002,53550.73180056
2023-02-19,17:06:27.000,50,11075427,13325,0,1676826386,13122.305217690002,65.72108286000002,53550.871542960005
2023-02-19,17:06:28.000,50,11075326,13325,0,1676826387,13122.278272449992,65.72813198999938,53550.77372328001
2023-02-19,17:06:29.000,50,11075422,13285,0,1676826388,13122.365844480002,65.65764068999852,53550.822633120006
2023-02-19,17:06:30.000,50,11075402,13325,0,1676826389,13122.352371859997,65.62944417000108,53550.87853008
2023-02-19,17:06:31.000,50,11075458,13365,0,1676826390,13122.231118279997,65.53075635000278,53550.80865888
2023-02-19,17:06:32.000,50,11075353,13205,0,1676826391,13122.359108169992,65.53075635000278,53550.81564600001
2023-02-19,17:06:33.000,50,11075372,13445,0,1676826392,13122.379317099992,65.48141243999999,53550.89250432001
2023-02-19,17:06:34.000,50,11075383,13405,0,1676826393,13122.372580789997,65.46731418000127,53550.822633120006
2023-02-19,17:06:35.000,50,11075395,13445,0,1676826394,13122.264799830002,65.46731418000127,53550.77372328001
2023-02-19,17:06:36.000,50,11075403,13205,0,1676826395,13122.264799830002,65.43206853000447,53550.79468464001
2023-02-19,17:06:37.000,50,11075409,13325,0,1676826396,13122.291745069997,65.40387200999976,53550.75974904
2023-02-19,17:06:38.000,50,11075444,13205,0,1676826397,13122.338899239992,65.41092113999912,53550.871542960005
2023-02-19,17:06:39.000,50,11075419,13245,0,1676826398,13122.379317099992,65.32633157999953,53550.871542960005
2023-02-19,17:06:40.000,50,11075357,13205,0,1676826399,13122.406262340002,65.38977375000104,53550.8855172
2023-02-19,17:06:41.000,50,11075319,13445,0,1676826400,13122.392789719997,65.31928245000017,53550.92743992
2023-02-19,17:06:42.000,50,11075434,13125,0,1676826401,13122.338899239992,65.38272462000168,53550.8505816
2023-02-19,17:06:43.000,50,11075404,13325,0,1676826402,13122.224381970002,65.34747897000489,53550.85756872
2023-02-19,17:06:44.000,50,11075418,13285,0,1676826403,13122.264799830002,65.36862636000296,53550.82962024
2023-02-19,17:06:45.000,50,11075489,13285,0,1676826404,13122.177227799992,65.36862636000296,53550.83660736
2023-02-19,17:06:46.000,50,11075439,13285,0,1676826405,13122.082919460001,65.38272462000168,53550.74577480001
2023-02-19,17:06:47.000,50,11075460,13325,0,1676826406,13122.163755180001,65.41092113999912,53550.79468464001
2023-02-19,17:06:48.000,50,11075471,13245,0,1676826407,13122.183964110001,65.41092113999912,53550.87853008
2023-02-19,17:06:49.000,50,11075419,13205,0,1676826408,13122.157018869992,65.43911766000383,53550.80865888
2023-02-19,17:06:50.000,50,11075399,13205,0,1676826409,13122.130073629996,65.46026505000191,53550.84359448001
2023-02-19,17:06:51.000,50,11075372,13525,0,1676826410,13121.86062123,65.43206853000447,53550.68987784
2023-02-19,17:06:52.000,50,11075369,13085,0,1676826411,13122.062710530001,65.46731418000127,53550.73878768
2023-02-19,17:06:53.000,50,11075361,13445,0,1676826412,13121.96166588,65.47436331000063,53550.73180056
2023-02-19,17:06:54.000,50,11075379,13325,0,1676826413,13122.035765289991,65.51665809000406,53550.78769752
2023-02-19,17:06:55.000,50,11075414,13205,0,1676826414,13121.95492956999,65.4955106999987,53550.76673616001
2023-02-19,17:06:56.000,50,11075406,13205,0,1676826415,13121.948193259996,65.5096089600047,53550.7108392
2023-02-19,17:06:57.000,50,11075444,13285,0,1676826416,13121.968402189996,65.46026505000191,53550.76673616001
2023-02-19,17:06:58.000,50,11075427,13325,0,1676826417,13121.93472063999,65.5448546100015,53550.77372328001
2023-02-19,17:06:59.000,50,11075402,13325,0,1676826418,13121.94145695,65.4955106999987,53550.76673616001
2023-02-19,17:07:00.000,50,11075388,13525,0,1676826419,13121.88083016,65.47436331000063,53550.66891648
2023-02-19,17:07:01.000,50,11075396,13325,0,1676826420,13121.93472063999,65.50255982999806,53550.69686496001
2023-02-19,17:07:02.000,50,11075338,13565,0,1676826421,13122.00208374,65.41797026999848,53550.7108392
2023-02-19,17:07:03.000,50,11075348,13325,0,1676826422,13121.988611119996,65.40387200999976,53550.752761920005
2023-02-19,17:07:04.000,50,11075344,13165,0,1676826423,13121.92124802,65.38272462000168,53550.7108392
2023-02-19,17:07:05.000,50,11075332,13445,0,1676826424,13121.85388491999,65.34747897000489,53550.633980880004
2023-02-19,17:07:06.000,50,11075371,13485,0,1676826425,13122.055974219991,65.31928245000017,53550.73180056
2023-02-19,17:07:07.000,50,11075423,13325,0,1676826426,13121.92124802,65.30518419000146,53550.61301952
2023-02-19,17:07:08.000,50,11075452,13125,0,1676826427,13122.055974219991,65.2981350600021,53550.654942240006
2023-02-19,17:07:09.000,50,11075478,13205,0,1676826428,13122.076183149991,65.22764376000123,53550.66192936
2023-02-19,17:07:10.000,50,11075423,13365,0,1676826429,13122.116601009991,65.2487911499993,53550.76673616001
2023-02-19,17:07:11.000,50,11075380,13085,0,1676826430,13122.109864699996,65.22764376000123,53550.73878768
2023-02-19,17:07:12.000,50,11075477,13245,0,1676826431,13122.116601009991,65.19239811000443,53550.73878768
2023-02-19,17:07:13.000,50,11075397,13245,0,1676826432,13122.035765289991,65.16420158999972,53550.62699376001
2023-02-19,17:07:14.000,50,11075425,13245,0,1676826433,13122.089655769996,65.150103330001,53550.69686496001
2023-02-19,17:07:15.000,50,11075389,13285,0,1676826434,13122.076183149991,65.10780855000485,53550.752761920005
2023-02-19,17:07:16.000,50,11075487,13365,0,1676826435,13121.92124802,65.13600507000228,53550.59205816
2023-02-19,17:07:17.000,50,11075366,13205,0,1676826436,13122.008820049996,65.13600507000228,53550.59205816
2023-02-19,17:07:18.000,50,11075341,13485,0,1676826437,13122.00208374,65.20649637000315,53550.62699376001
2023-02-19,17:07:19.000,50,11075394,13405,0,1676826438,13122.00208374,65.150103330001,53550.69686496001
2023-02-19,17:07:20.000,50,11075413,13285,0,1676826439,13122.029028979996,65.14305420000164,53550.75974904
2023-02-19,17:07:21.000,50,11075469,13325,0,1676826440,13122.008820049996,65.15715246000036,53550.703852080005
2023-02-19,17:07:22.000,50,11075482,13205,0,1676826441,13122.062710530001,65.10075941999821,53550.64795512001
2023-02-19,17:07:23.000,50,11075487,13485,0,1676826442,13122.0425016,65.10075941999821,53550.64795512001
2023-02-19,17:07:24.000,50,11075396,13365,0,1676826443,13122.035765289991,65.07961203000013,53550.60603240001
2023-02-19,17:07:25.000,50,11075438,13205,0,1676826444,13121.98187481,65.1148576800042,53550.59904528001
2023-02-19,17:07:26.000,50,11075345,13285,0,1676826445,13121.90103909,65.1148576800042,53550.487251360006
2023-02-19,17:07:27.000,50,11075372,13365,0,1676826446,13121.97513849999,65.1148576800042,53550.60603240001
2023-02-19,17:07:28.000,50,11075443,13365,0,1676826447,13121.887566469995,65.10780855000485,53550.45930288001
2023-02-19,17:07:29.000,50,11075408,13205,0,1676826448,13121.97513849999,65.07256290000078,53550.57808392001
2023-02-19,17:07:30.000,50,11075299,13365,0,1676826449,13122.089655769996,65.04436638000334,53550.68987784
2023-02-19,17:07:31.000,50,11075411,13405,0,1676826450,13122.029028979996,65.02321898999799,53550.57808392001
2023-02-19,17:07:32.000,50,11075444,13445,0,1676826451,13122.049237909996,65.00912072999927,53550.62000664
2023-02-19,17:07:33.000,50,11075395,13325,0,1676826452,13122.029028979996,65.00912072999927,53550.633980880004
2023-02-19,17:07:34.000,50,11075372,13165,0,1676826453,13122.029028979996,64.95977682000375,53550.62000664
2023-02-19,17:07:35.000,50,11075401,13125,0,1676826454,13122.103128390001,64.9033837800016,53550.59205816
2023-02-19,17:07:36.000,50,11075384,13285,0,1676826455,13122.089655769996,64.91043291000096,53550.62699376001
2023-02-19,17:07:37.000,50,11075370,13285,0,1676826456,13122.055974219991,64.92453116999968,53550.66891648
2023-02-19,17:07:38.000,50,11075451,13125,0,1676826457,13122.076183149991,64.86108899999817,53550.585071040005
2023-02-19,17:07:39.000,50,11075358,13285,0,1676826458,13121.995347429991,64.8399416100001,53550.585071040005
2023-02-19,17:07:40.000,50,11075392,13325,0,1676826459,13121.968402189996,64.92453116999968,53550.51519984
2023-02-19,17:07:41.000,50,11075375,13445,0,1676826460,13121.786521819995,64.82584335000138,53550.438341520006
2023-02-19,17:07:42.000,50,11075403,13365,0,1676826461,13121.766312889995,64.85403986999881,53550.42436728
2023-02-19,17:07:43.000,50,11075341,13245,0,1676826462,13121.887566469995,64.8399416100001,53550.60603240001
2023-02-19,17:07:44.000,50,11075431,13325,0,1676826463,13121.8404123,64.82584335000138,53550.60603240001
2023-02-19,17:07:45.000,50,11075417,13165,0,1676826464,13121.867357539995,64.86108899999817,53550.640968
2023-02-19,17:07:46.000,50,11075453,13365,0,1676826465,13121.77978551,64.8399416100001,53550.55712256001
2023-02-19,17:07:47.000,50,11075413,13285,0,1676826466,13121.69894979,64.8399416100001,53550.52917408001
2023-02-19,17:07:48.000,50,11075361,13405,0,1676826467,13121.584432519994,64.9033837800016,53550.52917408001
2023-02-19,17:07:49.000,50,11075409,13285,0,1676826468,13121.63158668999,64.91043291000096,53550.5012256
2023-02-19,17:07:50.000,50,11075421,13205,0,1676826469,13121.638323,64.9033837800016,53550.49423848
2023-02-19,17:07:51.000,50,11075369,13045,0,1676826470,13121.59116882999,64.93158029999904,53550.5710968
2023-02-19,17:07:52.000,50,11075439,13525,0,1676826471,13121.577696209999,64.93158029999904,53550.50821272001
2023-02-19,17:07:53.000,50,11075336,13325,0,1676826472,13121.308243809988,64.93158029999904,53550.28462488
2023-02-19,17:07:54.000,50,11075356,13285,0,1676826473,13121.389079529989,64.97387508000247,53550.37545744
2023-02-19,17:07:55.000,50,11075440,13245,0,1676826474,13121.368870599988,64.98092421000183,53550.41039304001
2023-02-19,17:07:56.000,50,11075476,13205,0,1676826475,13121.416024769998,64.98797334000119,53550.43135440001
2023-02-19,17:07:57.000,50,11075377,13325,0,1676826476,13121.422761079994,64.98797334000119,53550.38244456
2023-02-19,17:07:58.000,50,11075440,13325,0,1676826477,13121.362134289993,65.00207159999991,53550.36148320001
2023-02-19,17:07:59.000,50,11075468,13285,0,1676826478,13121.389079529989,64.92453116999968,53550.40340592
2023-02-19,17:08:00.000,50,11075373,13285,0,1676826479,13121.328452739988,64.91748204000032,53550.298599120004
2023-02-19,17:08:01.000,50,11075439,13205,0,1676826480,13121.389079529989,64.91043291000096,53550.38244456
2023-02-19,17:08:02.000,50,11075393,13165,0,1676826481,13121.409288459989,64.85403986999881,53550.368470320005
2023-02-19,17:08:03.000,50,11075347,13245,0,1676826482,13121.456442629998,64.88223639000353,53550.38943168001
2023-02-19,17:08:04.000,50,11075455,13165,0,1676826483,13121.510333109989,64.87518726000417,53550.35449608
2023-02-19,17:08:05.000,50,11075425,13205,0,1676826484,13121.463178939994,64.82584335000138,53550.36148320001
2023-02-19,17:08:06.000,50,11075383,13525,0,1676826485,13121.456442629998,64.79764683000394,53550.319560480006
2023-02-19,17:08:07.000,50,11075374,13365,0,1676826486,13121.597905139999,64.83289248000074,53550.40340592
2023-02-19,17:08:08.000,50,11075370,13205,0,1676826487,13121.597905139999,64.82584335000138,53550.42436728
2023-02-19,17:08:09.000,50,11075429,13445,0,1676826488,13121.61811407,64.8046959600033,53550.40340592
2023-02-19,17:08:10.000,50,11075424,13325,0,1676826489,13121.584432519994,64.79764683000394,53550.38244456
2023-02-19,17:08:11.000,50,11075348,13205,0,1676826490,13121.530542039989,64.8399416100001,53550.34750896
2023-02-19,17:08:12.000,50,11075431,13165,0,1676826491,13121.523805729994,64.83289248000074,53550.35449608
2023-02-19,17:08:13.000,50,11075413,13205,0,1676826492,13121.490124179989,64.87518726000417,53550.319560480006
2023-02-19,17:08:14.000,50,11075411,13205,0,1676826493,13121.544014659994,64.84699073999946,53550.41039304001
2023-02-19,17:08:15.000,50,11075382,13485,0,1676826494,13121.456442629998,64.86108899999817,53550.3964188
2023-02-19,17:08:16.000,50,11075413,13005,0,1676826495,13121.355397979998,64.9386294299984,53550.298599120004
2023-02-19,17:08:17.000,50,11075346,13525,0,1676826496,13121.355397979998,64.94567855999776,53550.3265476
2023-02-19,17:08:18.000,50,11075409,13365,0,1676826497,13121.274562259998,65.01616985999863,53550.319560480006
2023-02-19,17:08:19.000,50,11075325,13565,0,1676826498,13121.267825950003,64.99502247000055,53550.319560480006
2023-02-19,17:08:20.000,50,11075348,13445,0,1676826499,13121.207199160002,65.09371028999885,53550.33353472
2023-02-19,17:08:21.000,50,11075373,13245,0,1676826500,13121.065736650002,65.12190681000357,53550.27763776
2023-02-19,17:08:22.000,50,11075343,13245,0,1676826501,13121.045527720002,65.16420158999972,53550.22872792
2023-02-19,17:08:23.000,50,11075450,13445,0,1676826502,13120.998373549992,65.24174201999995,53550.249689280005
2023-02-19,17:08:24.000,50,11075390,13325,0,1676826503,13121.025318790002,65.26288940999802,53550.27763776
2023-02-19,17:08:25.000,50,11075476,13245,0,1676826504,13121.025318790002,65.26993854000466,53550.27763776
2023-02-19,17:08:26.000,50,11075464,13525,0,1676826505,13120.910801519996,65.32633157999953,53550.12392112001
2023-02-19,17:08:27.000,50,11075398,13565,0,1676826506,13120.944483070001,65.35452810000425,53550.14488248001
2023-02-19,17:08:28.000,50,11075442,13405,0,1676826507,13120.944483070001,65.38272462000168,53550.21475368
2023-02-19,17:08:29.000,50,11075348,13325,0,1676826508,13120.931010449996,65.44616679000319,53550.200779440005
2023-02-19,17:08:30.000,50,11075490,13245,0,1676826509,13120.924274140001,65.50255982999806,53550.151869600006
2023-02-19,17:08:31.000,50,11075437,13245,0,1676826510,13120.877119969991,65.46731418000127,53550.06802416
2023-02-19,17:08:32.000,50,11075444,13365,0,1676826511,13121.005109860002,65.55895287000021,53550.200779440005
2023-02-19,17:08:33.000,50,11075453,13165,0,1676826512,13121.045527720002,65.46731418000127,53550.200779440005
2023-02-19,17:08:34.000,50,11075363,13285,0,1676826513,13121.079209269992,65.5448546100015,53550.130908240004
2023-02-19,17:08:35.000,50,11075352,13325,0,1676826514,13121.133099749997,65.48141243999999,53550.14488248001
2023-02-19,17:08:36.000,50,11075398,13285,0,1676826515,13121.186990230002,65.51665809000406,53550.09597264001
2023-02-19,17:08:37.000,50,11075341,13205,0,1676826516,13121.227408090002,65.46026505000191,53550.116934
2023-02-19,17:08:38.000,50,11075398,13365,0,1676826517,13121.355397979998,65.5096089600047,53550.13789536
2023-02-19,17:08:39.000,50,11075340,13325,0,1676826518,13121.213935469998,65.46731418000127,53550.06103704
2023-02-19,17:08:40.000,50,11075357,13045,0,1676826519,13121.288034879988,65.47436331000063,53550.06103704
2023-02-19,17:08:41.000,50,11075405,13285,0,1676826520,13121.483387869994,65.45321592000255,53550.249689280005
2023-02-19,17:08:42.000,50,11075385,13285,0,1676826521,13121.126363440002,65.38977375000104,53549.963217360004
2023-02-19,17:08:43.000,50,11075457,13325,0,1676826522,13121.523805729994,65.48846156999934,53550.21475368
2023-02-19,17:08:44.000,50,11075410,13125,0,1676826523,13121.63158668999,65.46026505000191,53550.26366352001
2023-02-19,17:08:45.000,50,11075421,13325,0,1676826524,13121.59116882999,65.45321592000255,53550.249689280005
2023-02-19,17:08:46.000,50,11075425,13605,0,1676826525,13121.638323,65.5448546100015,53550.23571504
2023-02-19,17:08:47.000,50,11075365,13245,0,1676826526,13121.75284026999,65.44616679000319,53550.270650640006
2023-02-19,17:08:48.000,50,11075361,13445,0,1676826527,13121.8404123,65.44616679000319,53550.319560480006
2023-02-19,17:08:49.000,50,11075415,13445,0,1676826528,13121.89430277999,65.47436331000063,53550.34750896
2023-02-19,17:08:50.000,50,11075418,13365,0,1676826529,13121.91451170999,65.48846156999934,53550.30558624
2023-02-19,17:08:51.000,50,11075447,13325,0,1676826530,13121.81346705999,65.55190374000085,53550.21475368
2023-02-19,17:08:52.000,50,11075318,13325,0,1676826531,13121.483387869994,65.45321592000255,53549.963217360004
2023-02-19,17:08:53.000,50,11075361,13285,0,1676826532,13121.530542039989,65.5448546100015,53550.12392112001
2023-02-19,17:08:54.000,50,11075434,13165,0,1676826533,13122.055974219991,65.67173895000451,53550.45930288001
2023-02-19,17:08:55.000,50,11075340,13285,0,1676826534,13121.90103909,65.69993547000195,53550.368470320005
2023-02-19,17:08:56.000,50,11075349,13365,0,1676826535,13122.02229267,65.67173895000451,53550.487251360006
2023-02-19,17:08:57.000,50,11075392,13405,0,1676826536,13122.035765289991,65.74927938000474,53550.36148320001
2023-02-19,17:08:58.000,50,11075427,13125,0,1676826537,13122.157018869992,65.74927938000474,53550.42436728
2023-02-19,17:08:59.000,50,11075363,13285,0,1676826538,13122.089655769996,65.76337764000345,53550.368470320005
2023-02-19,17:09:00.000,50,11075419,13445,0,1676826539,13122.177227799992,65.84796720000304,53550.466290000004
2023-02-19,17:09:01.000,50,11075393,13285,0,1676826540,13122.278272449992,65.88321284999984,53550.52218696
2023-02-19,17:09:02.000,50,11075383,13325,0,1676826541,13122.291745069997,65.88321284999984,53550.52917408001
2023-02-19,17:09:03.000,50,11075421,13365,0,1676826542,13122.365844480002,65.88321284999984,53550.52917408001
2023-02-19,17:09:04.000,50,11075425,13205,0,1676826543,13122.372580789997,65.89731110999855,53550.55712256001
2023-02-19,17:09:05.000,50,11075414,13325,0,1676826544,13122.439943889993,65.91140937000455,53550.5710968
2023-02-19,17:09:06.000,50,11075384,13525,0,1676826545,13122.291745069997,65.86911459000112,53550.45930288001
2023-02-19,17:09:07.000,50,11075390,13165,0,1676826546,13122.567933779988,65.84796720000304,53550.62699376001
2023-02-19,17:09:08.000,50,11075491,13365,0,1676826547,13122.143546250001,65.77747590000217,53550.35449608
2023-02-19,17:09:09.000,50,11075404,13325,0,1676826548,13122.675714739999,65.77042677000281,53550.654942240006
2023-02-19,17:09:10.000,50,11075387,13445,0,1676826549,13122.817177249999,65.78452503000153,53550.69686496001
2023-02-19,17:09:11.000,50,11075421,13405,0,1676826550,13122.93843083,65.74927938000474,53550.82962024
2023-02-19,17:09:12.000,50,11075410,13365,0,1676826551,13122.99232130999,65.74927938000474,53550.82962024
2023-02-19,17:09:13.000,50,11075364,13485,0,1676826552,13122.884540349994,65.59419852000428,53550.7108392
2023-02-19,17:09:14.000,50,11075369,13365,0,1676826553,13123.07989334,65.65764068999852,53550.78769752
2023-02-19,17:09:15.000,50,11075412,13165,0,1676826554,13123.228092159996,65.59419852000428,53550.92743992
2023-02-19,17:09:16.000,50,11075379,13205,0,1676826555,13123.187674299996,65.5096089600047,53550.84359448001
2023-02-19,17:09:17.000,50,11075404,13405,0,1676826556,13123.234828469991,65.46026505000191,53550.89949144
2023-02-19,17:09:18.000,50,11075364,13565,0,1676826557,13123.389763599997,65.46731418000127,53551.088143680005
2023-02-19,17:09:19.000,50,11075397,13085,0,1676826558,13123.551435039997,65.36862636000296,53551.0951308
2023-02-19,17:09:20.000,50,11075390,13165,0,1676826559,13123.504280870002,65.31928245000017,53551.05320808
2023-02-19,17:09:21.000,50,11075442,13525,0,1676826560,13123.531226109997,65.19944724000379,53551.05320808
2023-02-19,17:09:22.000,50,11075440,13525,0,1676826561,13123.625534450002,65.1853489799978,53551.10211792001
2023-02-19,17:09:23.000,50,11075455,13405,0,1676826562,13123.403236220001,65.07961203000013,53550.96237552001
2023-02-19,17:09:24.000,50,11075429,13325,0,1676826563,13123.699633859993,65.07961203000013,53551.165002
2023-02-19,17:09:25.000,50,11075409,13325,0,1676826564,13123.517753489992,65.00912072999927,53550.99731112
2023-02-19,17:09:26.000,50,11075342,13325,0,1676826565,13123.807414819988,64.9386294299984,53551.24884744001
2023-02-19,17:09:27.000,50,11075386,13605,0,1676826566,13123.793942199998,64.89633465000225,53551.19993760001
2023-02-19,17:09:28.000,50,11075457,13205,0,1676826567,13123.753524339998,64.81879422000202,53551.28378304
2023-02-19,17:09:29.000,50,11075433,13605,0,1676826568,13123.847832679989,64.81879422000202,53551.26282168
2023-02-19,17:09:30.000,50,11075312,13245,0,1676826569,13123.692897549998,64.75535205000051,53551.26980880001
2023-02-19,17:09:31.000,50,11075434,13365,0,1676826570,13123.639007069993,64.74125379000179,53551.255834560005
2023-02-19,17:09:32.000,50,11075424,13325,0,1676826571,13123.665952310002,64.75535205000051,53551.21391184
2023-02-19,17:09:33.000,50,11075360,13285,0,1676826572,13123.396499909992,64.74125379000179,53551.12307928
2023-02-19,17:09:34.000,50,11075375,13365,0,1676826573,13123.585116590002,64.71305727000436,53551.36064136
2023-02-19,17:09:35.000,50,11075440,13445,0,1676826574,13123.558171349992,64.69895900999836,53551.36762848001
2023-02-19,17:09:36.000,50,11075335,13365,0,1676826575,13123.490808249997,64.69895900999836,53551.374615600005
2023-02-19,17:09:37.000,50,11075451,13365,0,1676826576,13123.490808249997,64.67076249000093,53551.40256408
2023-02-19,17:09:38.000,50,11075382,13365,0,1676826577,13123.409972529997,64.691909879999,53551.34666712001
2023-02-19,17:09:39.000,50,11075351,13325,0,1676826578,13123.356082049992,64.67781162000028,53551.33968
2023-02-19,17:09:40.000,50,11075388,13365,0,1676826579,13123.26177371,64.64961510000285,53551.33269288
2023-02-19,17:09:41.000,50,11075390,13245,0,1676826580,13123.315664189991,64.67076249000093,53551.31871864001
2023-02-19,17:09:42.000,50,11075402,13365,0,1676826581,13123.22135585,64.64256597000349,53551.31871864001
2023-02-19,17:09:43.000,50,11075396,13285,0,1676826582,13123.214619539991,64.64961510000285,53551.36064136
2023-02-19,17:09:44.000,50,11075395,13205,0,1676826583,13123.207883229996,64.56502554000326,53551.38160272
2023-02-19,17:09:45.000,50,11075494,13365,0,1676826584,13123.22135585,64.57207467000262,53551.36762848001
2023-02-19,17:09:46.000,50,11075452,13325,0,1676826585,13122.93169451999,64.47338685000432,53551.06019520001
2023-02-19,17:09:47.000,50,11075442,13405,0,1676826586,13123.01926655,64.45928858999832,53551.22089896
2023-02-19,17:09:48.000,50,11075423,13245,0,1676826587,13123.14052013,64.45223945999896,53551.34666712001
2023-02-19,17:09:49.000,50,11075402,13285,0,1676826588,13123.127047509995,64.45223945999896,53551.304744400004
2023-02-19,17:09:50.000,50,11075427,13365,0,1676826589,13123.17420167999,64.36764989999938,53551.38160272
2023-02-19,17:09:51.000,50,11075299,13205,0,1676826590,13123.127047509995,64.31830599000386,53551.33269288
2023-02-19,17:09:52.000,50,11075426,13085,0,1676826591,13123.066420719995,64.29715859999851,53551.33269288
2023-02-19,17:09:53.000,50,11075407,13245,0,1676826592,13123.10010227,64.22666729999764,53551.29077016
2023-02-19,17:09:54.000,50,11075362,13405,0,1676826593,13123.09336595999,64.1350286099987,53551.28378304
2023-02-19,17:09:55.000,50,11075386,13285,0,1676826594,13123.127047509995,64.18437252000149,53551.35365424
2023-02-19,17:09:56.000,50,11075346,13285,0,1676826595,13123.01926655,64.1491268700047,53551.29077016
2023-02-19,17:09:57.000,50,11075479,13365,0,1676826596,13123.01253023999,64.12797947999934,53551.29077016
2023-02-19,17:09:58.000,50,11075382,13245,0,1676826597,13122.93843083,64.14207773999806,53551.2348732
2023-02-19,17:09:59.000,50,11075429,13565,0,1676826598,13122.97884869,64.08568470000318,53551.304744400004
2023-02-19,17:10:00.000,50,11075370,13285,0,1676826599,13122.83738618,64.15617600000405,53551.07416944
2023-02-19,17:10:01.000,50,11075380,13285,0,1676826600,13122.85759511,64.19142165000085,53551.24186032
2023-02-19,17:10:02.000,50,11075445,13605,0,1676826601,13122.547724849988,64.17732339000213,53550.98333688001
2023-02-19,17:10:03.000,50,11075362,13285,0,1676826602,13122.668978429989,64.27601121000043,53551.06019520001
2023-02-19,17:10:04.000,50,11075353,13245,0,1676826603,13122.291745069997,64.3465025100013,53550.87853008
2023-02-19,17:10:05.000,50,11075412,13285,0,1676826604,13122.594879019998,64.43109207000089,53551.10211792001
2023-02-19,17:10:06.000,50,11075434,13485,0,1676826605,13122.453416509998,64.4945342400024,53550.98333688001
2023-02-19,17:10:07.000,50,11075352,13325,0,1676826606,13122.426471270002,64.60732031999942,53550.9553884
2023-02-19,17:10:08.000,50,11075416,13165,0,1676826607,13122.473625439998,64.67781162000028,53551.01827248
2023-02-19,17:10:09.000,50,11075341,13405,0,1676826608,13122.460152819993,64.70600813999772,53551.06019520001
2023-02-19,17:10:10.000,50,11075474,13285,0,1676826609,13122.399526029993,64.82584335000138,53551.01128536001
2023-02-19,17:10:11.000,50,11075409,13405,0,1676826610,13122.318690309992,64.8399416100001,53551.06718232
2023-02-19,17:10:12.000,50,11075411,13325,0,1676826611,13122.231118279997,64.91043291000096,53550.94840128
2023-02-19,17:10:13.000,50,11075398,13325,0,1676826612,13122.177227799992,64.93158029999904,53550.86455584001
2023-02-19,17:10:14.000,50,11075367,13165,0,1676826613,13122.278272449992,65.01616985999863,53550.96237552001
2023-02-19,17:10:15.000,50,11075464,13285,0,1676826614,13122.183964110001,65.10780855000485,53550.92743992
2023-02-19,17:10:16.000,50,11075475,13445,0,1676826615,13122.157018869992,65.05846464000206,53550.83660736
2023-02-19,17:10:17.000,50,11075431,13485,0,1676826616,13122.143546250001,65.12190681000357,53550.96237552001
2023-02-19,17:10:18.000,50,11075386,13285,0,1676826617,13122.136809939992,65.17829984999844,53550.94141416001
2023-02-19,17:10:19.000,50,11075398,13485,0,1676826618,13122.109864699996,65.12190681000357,53550.92743992
2023-02-19,17:10:20.000,50,11075435,13085,0,1676826619,13122.123337320001,65.13600507000228,53550.89949144
2023-02-19,17:10:21.000,50,11075386,13285,0,1676826620,13122.089655769996,65.14305420000164,53550.77372328001
2023-02-19,17:10:22.000,50,11075393,13405,0,1676826621,13122.049237909996,65.10780855000485,53550.74577480001
2023-02-19,17:10:23.000,50,11075397,13245,0,1676826622,13122.157018869992,65.1148576800042,53550.89949144
2023-02-19,17:10:24.000,50,11075373,13285,0,1676826623,13122.190700419997,65.0866611599995,53550.89250432001
2023-02-19,17:10:25.000,50,11075452,13405,0,1676826624,13122.231118279997,65.04436638000334,53550.822633120006
2023-02-19,17:10:26.000,50,11075343,13205,0,1676826625,13122.244590900002,65.0514155100027,53550.86455584001
2023-02-19,17:10:27.000,50,11075390,13285,0,1676826626,13122.278272449992,65.0514155100027,53550.82962024
2023-02-19,17:10:28.000,50,11075382,13365,0,1676826627,13122.278272449992,65.03026812000462,53550.89949144
2023-02-19,17:10:29.000,50,11075354,13365,0,1676826628,13122.264799830002,65.02321898999799,53550.85756872
2023-02-19,17:10:30.000,50,11075456,13285,0,1676826629,13122.285008760002,65.0866611599995,53550.8855172
2023-02-19,17:10:31.000,50,11075422,13485,0,1676826630,13122.271536139997,65.09371028999885,53550.73878768
2023-02-19,17:10:32.000,50,11075483,13045,0,1676826631,13122.251327209997,65.06551377000142,53550.83660736
2023-02-19,17:10:33.000,50,11075401,13245,0,1676826632,13122.338899239992,65.0866611599995,53550.85756872
2023-02-19,17:10:34.000,50,11075468,13525,0,1676826633,13122.251327209997,65.1148576800042,53550.78769752
2023-02-19,17:10:35.000,50,11075320,13325,0,1676826634,13122.157018869992,65.07961203000013,53550.73878768
2023-02-19,17:10:36.000,50,11075484,13245,0,1676826635,13122.204173040001,65.12895594000292,53550.78769752
2023-02-19,17:10:37.000,50,11075378,13245,0,1676826636,13121.988611119996,65.12190681000357,53550.61301952
2023-02-19,17:10:38.000,50,11075352,13365,0,1676826637,13122.163755180001,65.16420158999972,53550.80865888
2023-02-19,17:10:39.000,50,11075392,13205,0,1676826638,13122.143546250001,65.22059463000187,53550.8855172
2023-02-19,17:10:40.000,50,11075408,13205,0,1676826639,13122.244590900002,65.28403680000338,53550.98333688001
2023-02-19,17:10:41.000,50,11075444,13245,0,1676826640,13122.096392079991,65.26288940999802,53550.871542960005
2023-02-19,17:10:42.000,50,11075414,13245,0,1676826641,13122.109864699996,65.30518419000146,53551.01128536001
2023-02-19,17:10:43.000,50,11075365,13285,0,1676826642,13122.008820049996,65.32633157999953,53550.91346568001
2023-02-19,17:10:44.000,50,11075328,13285,0,1676826643,13122.02229267,65.31223332000081,53550.94840128
2023-02-19,17:10:45.000,50,11075359,13125,0,1676826644,13121.92124802,65.2981350600021,53550.86455584001
2023-02-19,17:10:46.000,50,11075402,13285,0,1676826645,13121.87409384999,65.29108593000274,53550.92743992
2023-02-19,17:10:47.000,50,11075394,13285,0,1676826646,13121.94145695,65.30518419000146,53551.01128536001
2023-02-19,17:10:48.000,50,11075339,13165,0,1676826647,13121.90103909,65.2981350600021,53550.990324000006
2023-02-19,17:10:49.000,50,11075447,13325,0,1676826648,13121.867357539995,65.26993854000466,53551.03224672001
2023-02-19,17:10:50.000,50,11075404,13485,0,1676826649,13120.991637239997,65.0514155100027,53550.417380160005
2023-02-19,17:10:51.000,50,11075421,13605,0,1676826650,13121.55075096999,65.20649637000315,53550.77372328001
2023-02-19,17:10:52.000,50,11075391,13325,0,1676826651,13121.645059309994,65.28403680000338,53550.97634976
2023-02-19,17:10:53.000,50,11075382,13365,0,1676826652,13121.61811407,65.27698767000402,53550.91346568001
2023-02-19,17:10:54.000,50,11075348,13325,0,1676826653,13121.71242240999,65.1853489799978,53551.01827248
2023-02-19,17:10:55.000,50,11075462,13205,0,1676826654,13121.69894979,65.13600507000228,53550.969362640004
2023-02-19,17:10:56.000,50,11075387,13165,0,1676826655,13121.61811407,65.15715246000036,53551.0252596
2023-02-19,17:10:57.000,50,11075402,13405,0,1676826656,13121.584432519994,65.12895594000292,53550.9553884
2023-02-19,17:10:58.000,50,11075377,13285,0,1676826657,13121.240880709993,65.09371028999885,53550.67590360001
2023-02-19,17:10:59.000,50,11075407,13405,0,1676826658,13121.577696209999,65.04436638000334,53550.969362640004
2023-02-19,17:11:00.000,50,11075412,13085,0,1676826659,13121.119627129992,64.95977682000375,53550.73878768
2023-02-19,17:11:01.000,50,11075460,13325,0,1676826660,13121.530542039989,65.05846464000206,53551.04622096
2023-02-19,17:11:02.000,50,11075400,13365,0,1676826661,13121.544014659994,64.98092421000183,53551.06019520001
2023-02-19,17:11:03.000,50,11075434,13405,0,1676826662,13121.503596799994,64.96682595000311,53551.039233840005
2023-02-19,17:11:04.000,50,11075311,13125,0,1676826663,13121.341925359993,64.88928552000289,53550.969362640004
2023-02-19,17:11:05.000,50,11075374,13325,0,1676826664,13121.469915249989,64.86108899999817,53551.06718232
2023-02-19,17:11:06.000,50,11075353,13525,0,1676826665,13120.998373549992,64.72715553000307,53550.69686496001
2023-02-19,17:11:07.000,50,11075478,13125,0,1676826666,13121.240880709993,64.79764683000394,53550.8505816
2023-02-19,17:11:08.000,50,11075338,13205,0,1676826667,13121.416024769998,64.81174509000266,53551.039233840005
2023-02-19,17:11:09.000,50,11075403,13325,0,1676826668,13121.173517609997,64.6566642300022,53550.81564600001
2023-02-19,17:11:10.000,50,11075336,13205,0,1676826669,13121.422761079994,64.79764683000394,53551.04622096
2023-02-19,17:11:11.000,50,11075369,13245,0,1676826670,13121.261089639993,64.691909879999,53550.90647856
2023-02-19,17:11:12.000,50,11075444,13445,0,1676826671,13121.099418199992,64.67076249000093,53550.752761920005
2023-02-19,17:11:13.000,50,11075404,13205,0,1676826672,13121.207199160002,64.67076249000093,53550.871542960005
2023-02-19,17:11:14.000,50,11075392,13325,0,1676826673,13121.274562259998,64.64256597000349,53550.97634976
2023-02-19,17:11:15.000,50,11075357,13245,0,1676826674,13121.395815839998,64.58617293000134,53551.14404064
2023-02-19,17:11:16.000,50,11075425,13405,0,1676826675,13121.321716429993,64.63551684000413,53551.10211792001
2023-02-19,17:11:17.000,50,11075425,13485,0,1676826676,13121.045527720002,64.57912380000198,53550.89250432001
2023-02-19,17:11:18.000,50,11075409,13005,0,1676826677,13121.092681889997,64.64256597000349,53550.94840128
2023-02-19,17:11:19.000,50,11075339,13285,0,1676826678,13121.267825950003,64.60027119000006,53551.0951308
2023-02-19,17:11:20.000,50,11075318,13485,0,1676826679,13121.281298569993,64.63551684000413,53551.17897624001
2023-02-19,17:11:21.000,50,11075460,13325,0,1676826680,13121.200462849993,64.62141857999814,53551.21391184
2023-02-19,17:11:22.000,50,11075301,13285,0,1676826681,13120.567249709995,64.48748511000304,53550.79468464001
2023-02-19,17:11:23.000,50,11075368,13405,0,1676826682,13120.58072233,64.48748511000304,53550.90647856
2023-02-19,17:11:24.000,50,11075350,13445,0,1676826683,13120.82322949,64.57207467000262,53551.00429824
2023-02-19,17:11:25.000,50,11075385,13445,0,1676826684,13120.944483070001,64.62846771000477,53551.19295048
2023-02-19,17:11:26.000,50,11075331,13325,0,1676826685,13120.877119969991,64.56502554000326,53551.15102776001
2023-02-19,17:11:27.000,50,11075355,13325,0,1676826686,13120.931010449996,64.5579764100039,53551.255834560005
2023-02-19,17:11:28.000,50,11075414,13365,0,1676826687,13120.951219379996,64.54387814999791,53551.21391184
2023-02-19,17:11:29.000,50,11075430,13445,0,1676826688,13120.931010449996,64.57912380000198,53551.158014880006
2023-02-19,17:11:30.000,50,11075417,13285,0,1676826689,13120.937746759992,64.55092728000454,53551.17198912
2023-02-19,17:11:31.000,50,11075362,13325,0,1676826690,13120.924274140001,64.52273075999983,53551.22788608001
2023-02-19,17:11:32.000,50,11075412,13525,0,1676826691,13120.769339009996,64.53682901999855,53551.08115656001
2023-02-19,17:11:33.000,50,11075373,13325,0,1676826692,13120.776075319991,64.58617293000134,53551.10211792001
2023-02-19,17:11:34.000,50,11075392,13245,0,1676826693,13120.708712219996,64.50158337000175,53551.08115656001
2023-02-19,17:11:35.000,50,11075350,13285,0,1676826694,13120.816493179991,64.5579764100039,53551.17198912
2023-02-19,17:11:36.000,50,11075410,13365,0,1676826695,13120.769339009996,64.5579764100039,53551.15102776001
2023-02-19,17:11:37.000,50,11075376,13405,0,1676826696,13120.809756869996,64.48748511000304,53551.15102776001
2023-02-19,17:11:38.000,50,11075327,13165,0,1676826697,13120.82322949,64.45928858999832,53551.17198912
2023-02-19,17:11:39.000,50,11075428,13485,0,1676826698,13120.445996129994,64.38879729000473,53550.920452800005
2023-02-19,17:11:40.000,50,11075329,13325,0,1676826699,13120.65482173999,64.4451903299996,53551.05320808
2023-02-19,17:11:41.000,50,11075412,13165,0,1676826700,13120.78281163,64.48043598000368,53551.15102776001
2023-02-19,17:11:42.000,50,11075387,13285,0,1676826701,13120.63461280999,64.50863250000111,53551.0252596
2023-02-19,17:11:43.000,50,11075401,13245,0,1676826702,13120.72218484,64.51568163000047,53551.07416944
2023-02-19,17:11:44.000,50,11075368,13285,0,1676826703,13120.72218484,64.48043598000368,53550.990324000006
2023-02-19,17:11:45.000,50,11075402,13285,0,1676826704,13120.61440387999,64.48748511000304,53551.00429824
2023-02-19,17:11:46.000,50,11075438,13525,0,1676826705,13120.70197591,64.52977988999919,53551.07416944
2023-02-19,17:11:47.000,50,11075393,13405,0,1676826706,13120.75586638999,64.52977988999919,53551.05320808
2023-02-19,17:11:48.000,50,11075350,13445,0,1676826707,13120.668294359995,64.56502554000326,53551.039233840005
2023-02-19,17:11:49.000,50,11075395,13405,0,1676826708,13120.72218484,64.53682901999855,53551.14404064
2023-02-19,17:11:50.000,50,11075368,13325,0,1676826709,13120.7626027,64.58617293000134,53551.10910504001
2023-02-19,17:11:51.000,50,11075376,13565,0,1676826710,13120.776075319991,64.66371336000157,53551.14404064
2023-02-19,17:11:52.000,50,11075467,13485,0,1676826711,13120.7626027,64.66371336000157,53551.10211792001
2023-02-19,17:11:53.000,50,11075392,13085,0,1676826712,13120.789547939996,64.71305727000436,53551.14404064
2023-02-19,17:11:54.000,50,11075368,13285,0,1676826713,13120.769339009996,64.76240117999987,53551.0951308
2023-02-19,17:11:55.000,50,11075353,13445,0,1676826714,13120.7626027,64.76945030999923,53551.15102776001
2023-02-19,17:11:56.000,50,11075387,13285,0,1676826715,13120.708712219996,64.8046959600033,53551.0252596
2023-02-19,17:11:57.000,50,11075392,13325,0,1676826716,13120.74239377,64.84699073999946,53550.94840128
2023-02-19,17:11:58.000,50,11075421,13485,0,1676826717,13120.75586638999,64.86108899999817,53551.07416944
2023-02-19,17:11:59.000,50,11075324,13325,0,1676826718,13120.890592589996,64.89633465000225,53551.14404064
2023-02-19,17:12:00.000,50,11075429,13405,0,1676826719,13120.71544852999,64.95977682000375,53551.0252596
2023-02-19,17:12:01.000,50,11075380,13445,0,1676826720,13120.937746759992,64.98092421000183,53551.06718232
2023-02-19,17:12:02.000,50,11075350,13325,0,1676826721,13120.789547939996,65.04436638000334,53551.04622096
2023-02-19,17:12:03.000,50,11075383,13325,0,1676826722,13120.80302056,65.09371028999885,53551.05320808
2023-02-19,17:12:04.000,50,11075423,13525,0,1676826723,13120.708712219996,65.150103330001,53550.9553884
2023-02-19,17:12:05.000,50,11075408,13245,0,1676826724,13120.789547939996,65.24174201999995,53551.00429824
2023-02-19,17:12:06.000,50,11075360,13525,0,1676826725,13120.883856280001,65.26288940999802,53551.00429824
2023-02-19,17:12:07.000,50,11075341,13285,0,1676826726,13120.917537829991,65.34042983999825,53551.10910504001
2023-02-19,17:12:08.000,50,11075416,13245,0,1676826727,13120.816493179991,65.34747897000489,53550.98333688001
2023-02-19,17:12:09.000,50,11075355,13205,0,1676826728,13120.890592589996,65.40387200999976,53551.03224672001
2023-02-19,17:12:10.000,50,11075381,13365,0,1676826729,13120.856911039991,65.3968228800004,53550.94840128
2023-02-19,17:12:11.000,50,11075397,13285,0,1676826730,13120.991637239997,65.50255982999806,53551.15102776001
2023-02-19,17:12:12.000,50,11075342,13245,0,1676826731,13120.984900930001,65.48141243999999,53551.10211792001
2023-02-19,17:12:13.000,50,11075414,13285,0,1676826732,13120.883856280001,65.56600199999957,53550.96237552001
2023-02-19,17:12:14.000,50,11075399,13405,0,1676826733,13120.910801519996,65.6435424299998,53551.0951308
2023-02-19,17:12:15.000,50,11075399,13565,0,1676826734,13120.991637239997,65.66468981999788,53551.19295048
2023-02-19,17:12:16.000,50,11075316,13405,0,1676826735,13120.890592589996,65.67173895000451,53551.05320808
2023-02-19,17:12:17.000,50,11075362,13125,0,1676826736,13121.052264029997,65.69993547000195,53551.18596336
2023-02-19,17:12:18.000,50,11075393,13405,0,1676826737,13120.984900930001,65.73518111999874,53551.12307928
2023-02-19,17:12:19.000,50,11075381,13205,0,1676826738,13120.957955689992,65.7563285100041,53551.158014880006
2023-02-19,17:12:20.000,50,11075411,13285,0,1676826739,13120.75586638999,65.79862329000025,53550.94840128
2023-02-19,17:12:21.000,50,11075373,13245,0,1676826740,13120.984900930001,65.84796720000304,53551.17897624001
2023-02-19,17:12:22.000,50,11075435,13325,0,1676826741,13120.951219379996,65.86206546000176,53551.088143680005
2023-02-19,17:12:23.000,50,11075382,13285,0,1676826742,13120.944483070001,65.92550763000327,53551.08115656001
2023-02-19,17:12:24.000,50,11075379,13165,0,1676826743,13120.69523959999,65.84091807000368,53550.97634976
2023-02-19,17:12:25.000,50,11075429,13205,0,1676826744,13120.998373549992,65.93255676000263,53551.158014880006
2023-02-19,17:12:26.000,50,11075421,13405,0,1676826745,13120.957955689992,65.96075328000006,53551.21391184
2023-02-19,17:12:27.000,50,11075383,13245,0,1676826746,13120.877119969991,65.94665502000134,53551.137053520004
2023-02-19,17:12:28.000,50,11075381,13485,0,1676826747,13120.937746759992,65.93960589000199,53551.17198912
2023-02-19,17:12:29.000,50,11075453,13285,0,1676826748,13120.80302056,65.99599893000413,53551.13006640001
2023-02-19,17:12:30.000,50,11075296,13445,0,1676826749,13120.71544852999,65.98894980000478,53551.039233840005
2023-02-19,17:12:31.000,50,11075337,13205,0,1676826750,13120.836702109991,65.99599893000413,53551.21391184
2023-02-19,17:12:32.000,50,11075356,13365,0,1676826751,13120.904065210001,65.99599893000413,53551.17897624001
2023-02-19,17:12:33.000,50,11075402,13365,0,1676826752,13120.84343842,66.05239196999901,53551.19993760001
2023-02-19,17:12:34.000,50,11075375,13365,0,1676826753,13120.910801519996,66.03829371000029,53551.28378304
2023-02-19,17:12:35.000,50,11075406,13285,0,1676826754,13120.904065210001,66.04534283999965,53551.2348732
2023-02-19,17:12:36.000,50,11075388,13205,0,1676826755,13120.7626027,66.03124458000093,53551.05320808
2023-02-19,17:12:37.000,50,11075366,13125,0,1676826756,13120.78281163,66.03829371000029,53551.0951308
2023-02-19,17:12:38.000,50,11075410,13325,0,1676826757,13120.78281163,65.99599893000413,53551.18596336
2023-02-19,17:12:39.000,50,11075379,13325,0,1676826758,13120.74239377,65.93960589000199,53551.206924720005
2023-02-19,17:12:40.000,50,11075453,13205,0,1676826759,13120.850174729996,65.93960589000199,53551.31173152
2023-02-19,17:12:41.000,50,11075386,13325,0,1676826760,13120.71544852999,65.93960589000199,53551.24884744001
2023-02-19,17:12:42.000,50,11075374,13285,0,1676826761,13120.69523959999,65.91140937000455,53551.206924720005
2023-02-19,17:12:43.000,50,11075343,13285,0,1676826762,13120.70197591,65.87616372000048,53551.19993760001
2023-02-19,17:12:44.000,50,11075346,13325,0,1676826763,13120.49988661,65.82681980999769,53551.06718232
2023-02-19,17:12:45.000,50,11075418,13245,0,1676826764,13120.62114019,65.81272154999897,53551.206924720005
2023-02-19,17:12:46.000,50,11075449,13405,0,1676826765,13120.627876499995,65.84091807000368,53551.18596336
2023-02-19,17:12:47.000,50,11075402,13325,0,1676826766,13120.72218484,65.81977067999833,53551.325705760006
2023-02-19,17:12:48.000,50,11075383,13365,0,1676826767,13120.66155805,65.77747590000217,53551.22089896
2023-02-19,17:12:49.000,50,11075426,13325,0,1676826768,13120.66155805,65.81272154999897,53551.26980880001
2023-02-19,17:12:50.000,50,11075402,13405,0,1676826769,13120.60093126,65.78452503000153,53551.137053520004
2023-02-19,17:12:51.000,50,11075344,13205,0,1676826770,13120.60093126,65.77042677000281,53551.15102776001
2023-02-19,17:12:52.000,50,11075377,13325,0,1676826771,13120.53356815999,65.79157416000089,53551.15102776001
2023-02-19,17:12:53.000,50,11075340,13565,0,1676826772,13120.587458639995,65.86206546000176,53551.255834560005
2023-02-19,17:12:54.000,50,11075390,13405,0,1676826773,13120.59419494999,65.81272154999897,53551.26282168
2023-02-19,17:12:55.000,50,11075411,13245,0,1676826774,13120.58072233,65.82681980999769,53551.26282168
2023-02-19,17:12:56.000,50,11075325,13405,0,1676826775,13120.526831849995,65.86206546000176,53551.29077016
2023-02-19,17:12:57.000,50,11075413,13245,0,1676826776,13120.506622919995,65.88321284999984,53551.21391184
2023-02-19,17:12:58.000,50,11075451,13125,0,1676826777,13120.425787199994,65.83386894000432,53551.12307928
2023-02-19,17:12:59.000,50,11075427,13325,0,1676826778,13120.358424099999,65.84091807000368,53551.12307928
2023-02-19,17:13:00.000,50,11075479,13565,0,1676826779,13120.43925982,65.88321284999984,53551.22089896
2023-02-19,17:13:01.000,50,11075429,13205,0,1676826780,13120.45273243999,65.82681980999769,53551.26282168
2023-02-19,17:13:02.000,50,11075387,13405,0,1676826781,13120.47967768,65.84091807000368,53551.26282168
2023-02-19,17:13:03.000,50,11075398,13405,0,1676826782,13120.41231457999,65.8550163300024,53551.31871864001
2023-02-19,17:13:04.000,50,11075434,13245,0,1676826783,13120.41905089,65.88321284999984,53551.33269288
2023-02-19,17:13:05.000,50,11075347,13245,0,1676826784,13120.358424099999,65.86206546000176,53551.26980880001
2023-02-19,17:13:06.000,50,11075355,13405,0,1676826785,13120.311269929989,65.89731110999855,53551.14404064
2023-02-19,17:13:07.000,50,11075344,13285,0,1676826786,13120.237170519998,65.91140937000455,53551.2348732
2023-02-19,17:13:08.000,50,11075355,13205,0,1676826787,13120.291060999989,65.92550763000327,53551.22089896
2023-02-19,17:13:09.000,50,11075416,13165,0,1676826788,13120.196752659998,65.94665502000134,53551.18596336
2023-02-19,17:13:10.000,50,11075329,13405,0,1676826789,13120.264115759994,65.97485153999878,53551.29077016
2023-02-19,17:13:11.000,50,11075382,13245,0,1676826790,13120.176543729998,65.98894980000478,53551.22788608001
2023-02-19,17:13:12.000,50,11075459,13565,0,1676826791,13120.297797309999,66.0030480600035,53551.33269288
2023-02-19,17:13:13.000,50,11075381,13245,0,1676826792,13120.277588379999,65.99599893000413,53551.29775728001
2023-02-19,17:13:14.000,50,11075410,13325,0,1676826793,13120.291060999989,66.01714632000221,53551.26282168
2023-02-19,17:13:15.000,50,11075435,13445,0,1676826794,13120.297797309999,66.05239196999901,53551.29775728001
2023-02-19,17:13:16.000,50,11075374,13565,0,1676826795,13120.196752659998,66.08058849000372,53551.206924720005
2023-02-19,17:13:17.000,50,11075453,13285,0,1676826796,13120.230434209989,66.1017358800018,53551.24186032
2023-02-19,17:13:18.000,50,11075352,13285,0,1676826797,13120.291060999989,66.11583414000052,53551.22788608001
2023-02-19,17:13:19.000,50,11075378,13245,0,1676826798,13120.466205059995,66.1369815299986,53551.31173152
2023-02-19,17:13:20.000,50,11075376,13285,0,1676826799,13120.43925982,66.14403065999795,53551.29775728001
2023-02-19,17:13:21.000,50,11075423,13365,0,1676826800,13120.486413989995,66.1369815299986,53551.31871864001
2023-02-19,17:13:22.000,50,11075411,13285,0,1676826801,13120.385369339994,66.14403065999795,53551.24186032
2023-02-19,17:13:23.000,50,11075352,13125,0,1676826802,13120.425787199994,66.21452195999882,53551.27679592001
2023-02-19,17:13:24.000,50,11075418,13285,0,1676826803,13120.506622919995,66.24271848000353,53551.36762848001
2023-02-19,17:13:25.000,50,11075376,13205,0,1676826804,13120.405578269994,66.18632544000138,53551.31173152
2023-02-19,17:13:26.000,50,11075360,13165,0,1676826805,13120.47967768,66.23566935000417,53551.38858984
2023-02-19,17:13:27.000,50,11075424,13165,0,1676826806,13120.425787199994,66.26386587000161,53551.31173152
2023-02-19,17:13:28.000,50,11075344,13365,0,1676826807,13120.58072233,66.22862022000481,53551.50038376
2023-02-19,17:13:29.000,50,11075429,13325,0,1676826808,13120.49315029999,66.22862022000481,53551.40256408
2023-02-19,17:13:30.000,50,11075431,13445,0,1676826809,13120.358424099999,66.26386587000161,53551.206924720005
2023-02-19,17:13:31.000,50,11075371,13245,0,1676826810,13120.43925982,66.28501325999969,53551.36064136
2023-02-19,17:13:32.000,50,11075445,13085,0,1676826811,13120.51335922999,66.27796413000033,53551.325705760006
2023-02-19,17:13:33.000,50,11075373,13245,0,1676826812,13120.311269929989,66.25681674000225,53551.22089896
2023-02-19,17:13:34.000,50,11075338,13365,0,1676826813,13120.486413989995,66.28501325999969,53551.40256408
2023-02-19,17:13:35.000,50,11075392,13325,0,1676826814,13120.547040779995,66.25681674000225,53551.50038376
2023-02-19,17:13:36.000,50,11075364,13325,0,1676826815,13120.567249709995,66.32025891000376,53551.4095512
2023-02-19,17:13:37.000,50,11075346,13325,0,1676826816,13120.648085429995,66.29206238999905,53551.52134512
2023-02-19,17:13:38.000,50,11075400,13245,0,1676826817,13120.567249709995,66.29206238999905,53551.43051256
2023-02-19,17:13:39.000,50,11075430,13285,0,1676826818,13120.60093126,66.30616064999776,53551.45846104
2023-02-19,17:13:40.000,50,11075372,13285,0,1676826819,13120.55377708999,66.36255368999991,53551.472435280004
2023-02-19,17:13:41.000,50,11075303,13285,0,1676826820,13120.54030447,66.33435717000248,53551.50038376
2023-02-19,17:13:42.000,50,11075424,13445,0,1676826821,13120.54030447,66.3484554300012,53551.50737088
2023-02-19,17:13:43.000,50,11075378,13325,0,1676826822,13120.567249709995,66.36960281999927,53551.5492936
2023-02-19,17:13:44.000,50,11075417,13325,0,1676826823,13120.55377708999,66.35550456000055,53551.5492936
2023-02-19,17:13:45.000,50,11075348,13405,0,1676826824,13120.567249709995,66.39075021000463,53551.5492936
2023-02-19,17:13:46.000,50,11075420,13405,0,1676826825,13120.57398601999,66.4118976000027,53551.5492936
2023-02-19,17:13:47.000,50,11075422,13325,0,1676826826,13120.54030447,66.46829064000485,53551.50737088
2023-02-19,17:13:48.000,50,11075390,13245,0,1676826827,13120.59419494999,66.47533977000421,53551.4794224
2023-02-19,17:13:49.000,50,11075419,13445,0,1676826828,13120.47967768,66.45419237999886,53551.45846104
2023-02-19,17:13:50.000,50,11075434,13205,0,1676826829,13120.55377708999,66.51763455000037,53551.52134512
2023-02-19,17:13:51.000,50,11075393,13445,0,1676826830,13120.68176698,66.49648716000229,53551.63313904001
2023-02-19,17:13:52.000,50,11075403,13245,0,1676826831,13120.74239377,66.51058542000101,53551.61217768001
2023-02-19,17:13:53.000,50,11075405,13125,0,1676826832,13120.708712219996,66.51763455000037,53551.60519056001
2023-02-19,17:13:54.000,50,11075332,13525,0,1676826833,13120.607667569995,66.53173280999908,53551.493396640006
2023-02-19,17:13:55.000,50,11075473,13325,0,1676826834,13120.796284249991,66.48943803000293,53551.64711328
2023-02-19,17:13:56.000,50,11075386,13085,0,1676826835,13120.796284249991,66.4471432499995,53551.591216320005
2023-02-19,17:13:57.000,50,11075320,13245,0,1676826836,13120.769339009996,66.47533977000421,53551.64711328
2023-02-19,17:13:58.000,50,11075390,13445,0,1676826837,13120.883856280001,66.50353629000165,53551.7239716
2023-02-19,17:13:59.000,50,11075329,13405,0,1676826838,13120.917537829991,66.45419237999886,53551.73794584
2023-02-19,17:14:00.000,50,11075360,13045,0,1676826839,13120.971428309997,66.43304499000078,53551.7239716
2023-02-19,17:14:01.000,50,11075342,13405,0,1676826840,13120.870383659996,66.37665194999863,53551.640126160004
2023-02-19,17:14:02.000,50,11075413,13165,0,1676826841,13120.80302056,66.38370107999799,53551.66807464
2023-02-19,17:14:03.000,50,11075368,13365,0,1676826842,13120.910801519996,66.38370107999799,53551.709997360005
2023-02-19,17:14:04.000,50,11075378,13445,0,1676826843,13120.910801519996,66.34140630000184,53551.70301024001
2023-02-19,17:14:05.000,50,11075356,13165,0,1676826844,13120.84343842,66.36960281999927,53551.640126160004
2023-02-19,17:14:06.000,50,11075346,13605,0,1676826845,13120.863647350001,66.33435717000248,53551.71698448
2023-02-19,17:14:07.000,50,11075357,13405,0,1676826846,13120.910801519996,66.29206238999905,53551.661087520006
2023-02-19,17:14:08.000,50,11075375,13205,0,1676826847,13120.890592589996,66.24976761000289,53551.73794584
2023-02-19,17:14:09.000,50,11075381,13245,0,1676826848,13120.931010449996,66.26386587000161,53551.75192008001
2023-02-19,17:14:10.000,50,11075388,13485,0,1676826849,13120.931010449996,66.19337457000074,53551.73794584
2023-02-19,17:14:11.000,50,11075368,13285,0,1676826850,13120.910801519996,66.24271848000353,53551.74493296
2023-02-19,17:14:12.000,50,11075368,13325,0,1676826851,13120.870383659996,66.20747282999946,53551.73095872001
2023-02-19,17:14:13.000,50,11075406,13285,0,1676826852,13120.809756869996,66.22157108999818,53551.64711328
2023-02-19,17:14:14.000,50,11075386,13325,0,1676826853,13120.796284249991,66.22157108999818,53551.70301024001
2023-02-19,17:14:15.000,50,11075414,13325,0,1676826854,13120.904065210001,66.21452195999882,53551.70301024001
2023-02-19,17:14:16.000,50,11075371,13245,0,1676826855,13120.897328899991,66.23566935000417,53551.77986856001
2023-02-19,17:14:17.000,50,11075353,13285,0,1676826856,13120.904065210001,66.1651780500033,53551.68204888001
2023-02-19,17:14:18.000,50,11075424,13285,0,1676826857,13120.937746759992,66.17927631000202,53551.75192008001
2023-02-19,17:14:19.000,50,11075394,13285,0,1676826858,13120.957955689992,66.1369815299986,53551.76589432
2023-02-19,17:14:20.000,50,11075457,13565,0,1676826859,13120.991637239997,66.14403065999795,53551.80082992001
2023-02-19,17:14:21.000,50,11075372,13285,0,1676826860,13120.877119969991,66.10878501000116,53551.640126160004
2023-02-19,17:14:22.000,50,11075363,13245,0,1676826861,13120.789547939996,66.12288326999987,53551.62615192
2023-02-19,17:14:23.000,50,11075408,13285,0,1676826862,13121.038791409992,66.09468675000244,53551.7938428
2023-02-19,17:14:24.000,50,11075372,13325,0,1676826863,13121.052264029997,66.03829371000029,53551.84973976001
2023-02-19,17:14:25.000,50,11075421,13205,0,1676826864,13121.065736650002,66.05944109999837,53551.85672688
2023-02-19,17:14:26.000,50,11075352,13325,0,1676826865,13121.005109860002,66.01009719000285,53551.68204888001
2023-02-19,17:14:27.000,50,11075385,13445,0,1676826866,13120.964692000001,66.01009719000285,53551.709997360005
2023-02-19,17:14:28.000,50,11075378,13205,0,1676826867,13120.998373549992,65.91845850000391,53551.758907200005
2023-02-19,17:14:29.000,50,11075412,13125,0,1676826868,13121.139836059992,65.93255676000263,53551.828778400006
2023-02-19,17:14:30.000,50,11075382,13005,0,1676826869,13121.200462849993,65.86911459000112,53551.91961096001
2023-02-19,17:14:31.000,50,11075294,13445,0,1676826870,13121.213935469998,65.82681980999769,53551.84275264
2023-02-19,17:14:32.000,50,11075360,13165,0,1676826871,13121.207199160002,65.86206546000176,53551.877688240005
2023-02-19,17:14:33.000,50,11075388,13285,0,1676826872,13121.079209269992,65.81977067999833,53551.77986856001
2023-02-19,17:14:34.000,50,11075269,13285,0,1676826873,13121.220671779993,65.81977067999833,53551.90563672
2023-02-19,17:14:35.000,50,11075365,13365,0,1676826874,13121.247617020003,65.74927938000474,53551.84275264
2023-02-19,17:14:36.000,50,11075382,13205,0,1676826875,13121.207199160002,65.74927938000474,53551.89864960001
2023-02-19,17:14:37.000,50,11075403,13285,0,1676826876,13121.234144399998,65.73518111999874,53551.94755944001
2023-02-19,17:14:38.000,50,11075360,13245,0,1676826877,13121.274562259998,65.7563285100041,53551.91262384
2023-02-19,17:14:39.000,50,11075397,13245,0,1676826878,13121.193726539997,65.72813198999938,53551.84973976001
2023-02-19,17:14:40.000,50,11075382,13285,0,1676826879,13121.301507499993,65.73518111999874,53551.95454656
2023-02-19,17:14:41.000,50,11075362,13365,0,1676826880,13121.267825950003,65.72813198999938,53551.91961096001
2023-02-19,17:14:42.000,50,11075407,13365,0,1676826881,13121.254353329998,65.7422302499981,53551.926598080005
2023-02-19,17:14:43.000,50,11075442,13485,0,1676826882,13121.261089639993,65.78452503000153,53551.95454656
2023-02-19,17:14:44.000,50,11075409,13325,0,1676826883,13121.092681889997,65.76337764000345,53551.78685568
2023-02-19,17:14:45.000,50,11075373,13285,0,1676826884,13121.112890819997,65.81272154999897,53551.78685568
2023-02-19,17:14:46.000,50,11075369,13485,0,1676826885,13121.160044989992,65.80567241999961,53551.91961096001
2023-02-19,17:14:47.000,50,11075412,13365,0,1676826886,13121.200462849993,65.81977067999833,53551.89166248
2023-02-19,17:14:48.000,50,11075459,13285,0,1676826887,13121.240880709993,65.81272154999897,53551.94755944001
2023-02-19,17:14:49.000,50,11075418,13405,0,1676826888,13121.207199160002,65.84796720000304,53551.89166248
2023-02-19,17:14:50.000,50,11075341,13365,0,1676826889,13121.153308679997,65.84091807000368,53551.89166248
2023-02-19,17:14:51.000,50,11075383,13325,0,1676826890,13121.112890819997,65.84091807000368,53551.84973976001
2023-02-19,17:14:52.000,50,11075387,13165,0,1676826891,13121.099418199992,65.84796720000304,53551.78685568
2023-02-19,17:14:53.000,50,11075374,13045,0,1676826892,13121.011846169997,65.93255676000263,53551.80082992001
2023-02-19,17:14:54.000,50,11075428,13285,0,1676826893,13121.112890819997,65.90436023999791,53551.89166248
2023-02-19,17:14:55.000,50,11075318,13245,0,1676826894,13121.018582479992,65.91845850000391,53551.89864960001
2023-02-19,17:14:56.000,50,11075359,13325,0,1676826895,13121.032055099997,65.89731110999855,53551.87070112001
2023-02-19,17:14:57.000,50,11075378,13325,0,1676826896,13120.944483070001,65.91140937000455,53551.74493296
2023-02-19,17:14:58.000,50,11075414,13285,0,1676826897,13120.904065210001,65.93960589000199,53551.828778400006
2023-02-19,17:14:59.000,50,11075403,13405,0,1676826898,13120.924274140001,65.98190066999814,53551.84275264
2023-02-19,17:15:00.000,50,11075354,13325,0,1676826899,13120.964692000001,65.90436023999791,53551.877688240005
2023-02-19,17:15:01.000,50,11075384,13165,0,1676826900,13120.870383659996,65.93960589000199,53551.89864960001
2023-02-19,17:15:02.000,50,11075376,13165,0,1676826901,13120.809756869996,65.9537041500007,53551.78685568
2023-02-19,17:15:03.000,50,11075382,13405,0,1676826902,13120.877119969991,65.94665502000134,53551.877688240005
2023-02-19,17:15:04.000,50,11075401,13325,0,1676826903,13120.991637239997,65.8902619799992,53551.863714
2023-02-19,17:15:05.000,50,11075365,13445,0,1676826904,13120.931010449996,65.89731110999855,53551.83576552
2023-02-19,17:15:06.000,50,11075387,13245,0,1676826905,13120.910801519996,65.87616372000048,53551.84973976001
2023-02-19,17:15:07.000,50,11075431,13405,0,1676826906,13120.877119969991,65.86911459000112,53551.828778400006
2023-02-19,17:15:08.000,50,11075447,13325,0,1676826907,13120.816493179991,65.89731110999855,53551.77288144001
2023-02-19,17:15:09.000,50,11075339,13165,0,1676826908,13120.904065210001,65.88321284999984,53551.90563672
2023-02-19,17:15:10.000,50,11075403,13485,0,1676826909,13120.931010449996,65.8550163300024,53551.95454656
2023-02-19,17:15:11.000,50,11075351,13285,0,1676826910,13120.890592589996,65.80567241999961,53551.877688240005
2023-02-19,17:15:12.000,50,11075435,13605,0,1676826911,13120.917537829991,65.84091807000368,53551.96153368
2023-02-19,17:15:13.000,50,11075358,13405,0,1676826912,13120.937746759992,65.81977067999833,53551.91961096001
2023-02-19,17:15:14.000,50,11075417,13125,0,1676826913,13120.883856280001,65.83386894000432,53551.88467536
2023-02-19,17:15:15.000,50,11075325,13325,0,1676826914,13120.708712219996,65.80567241999961,53551.7938428
2023-02-19,17:15:16.000,50,11075399,13485,0,1676826915,13120.769339009996,65.78452503000153,53551.80082992001
2023-02-19,17:15:17.000,50,11075388,13245,0,1676826916,13120.816493179991,65.80567241999961,53551.88467536
2023-02-19,17:15:18.000,50,11075364,13325,0,1676826917,13120.82322949,65.81977067999833,53551.90563672
2023-02-19,17:15:19.000,50,11075366,13365,0,1676826918,13120.883856280001,65.86206546000176,53551.90563672
2023-02-19,17:15:20.000,50,11075365,13405,0,1676826919,13120.829965799996,65.86206546000176,53551.89166248
2023-02-19,17:15:21.000,50,11075362,13405,0,1676826920,13120.883856280001,65.83386894000432,53551.94755944001
2023-02-19,17:15:22.000,50,11075402,13325,0,1676826921,13120.7626027,65.86206546000176,53551.85672688
2023-02-19,17:15:23.000,50,11075410,13285,0,1676826922,13120.72218484,65.84796720000304,53551.89166248
2023-02-19,17:15:24.000,50,11075454,13365,0,1676826923,13120.82322949,65.87616372000048,53551.91262384
2023-02-19,17:15:25.000,50,11075376,13245,0,1676826924,13120.776075319991,65.86911459000112,53551.94057232001
2023-02-19,17:15:26.000,50,11075391,13485,0,1676826925,13120.796284249991,65.86911459000112,53551.91262384
2023-02-19,17:15:27.000,50,11075386,13445,0,1676826926,13120.870383659996,65.86206546000176,53551.975507920004
2023-02-19,17:15:28.000,50,11075370,13245,0,1676826927,13120.84343842,65.86911459000112,53551.96153368
2023-02-19,17:15:29.000,50,11075410,13165,0,1676826928,13120.796284249991,65.8902619799992,53551.83576552
2023-02-19,17:15:30.000,50,11075409,13325,0,1676826929,13120.82322949,65.93255676000263,53551.84275264
2023-02-19,17:15:31.000,50,11075389,13245,0,1676826930,13120.80302056,65.89731110999855,53551.88467536
2023-02-19,17:15:32.000,50,11075385,13085,0,1676826931,13120.78281163,65.89731110999855,53551.89166248
2023-02-19,17:15:33.000,50,11075381,13285,0,1676826932,13120.877119969991,65.92550763000327,53551.94755944001
2023-02-19,17:15:34.000,50,11075409,13485,0,1676826933,13120.84343842,65.87616372000048,53551.88467536
2023-02-19,17:15:35.000,50,11075398,13245,0,1676826934,13120.924274140001,65.91845850000391,53551.975507920004
2023-02-19,17:15:36.000,50,11075353,13245,0,1676826935,13120.850174729996,65.93960589000199,53551.89166248
2023-02-19,17:15:37.000,50,11075402,13285,0,1676826936,13120.937746759992,65.86911459000112,53551.996469280006
2023-02-19,17:15:38.000,50,11075367,13085,0,1676826937,13120.964692000001,65.9537041500007,53552.0034564
2023-02-19,17:15:39.000,50,11075422,13285,0,1676826938,13120.937746759992,65.91140937000455,53551.98948216001
2023-02-19,17:15:40.000,50,11075349,13325,0,1676826939,13120.829965799996,65.93255676000263,53551.90563672
2023-02-19,17:15:41.000,50,11075338,13285,0,1676826940,13120.883856280001,65.93960589000199,53551.90563672
2023-02-19,17:15:42.000,50,11075362,13245,0,1676826941,13121.045527720002,65.94665502000134,53552.01743064001
2023-02-19,17:15:43.000,50,11075366,13245,0,1676826942,13121.059000339992,65.91845850000391,53552.05236624
2023-02-19,17:15:44.000,50,11075355,13365,0,1676826943,13121.099418199992,65.91140937000455,53552.0733276
2023-02-19,17:15:45.000,50,11075377,13325,0,1676826944,13121.085945580002,65.91845850000391,53552.045379120005
2023-02-19,17:15:46.000,50,11075435,13245,0,1676826945,13121.079209269992,65.90436023999791,53551.996469280006
2023-02-19,17:15:47.000,50,11075390,13325,0,1676826946,13121.011846169997,65.87616372000048,53552.08730184001
2023-02-19,17:15:48.000,50,11075340,13285,0,1676826947,13121.052264029997,65.90436023999791,53552.08730184001
2023-02-19,17:15:49.000,50,11075426,13365,0,1676826948,13121.193726539997,65.8902619799992,53552.12223744
2023-02-19,17:15:50.000,50,11075366,13365,0,1676826949,13121.261089639993,65.90436023999791,53552.18512152001
2023-02-19,17:15:51.000,50,11075337,13285,0,1676826950,13121.234144399998,65.90436023999791,53552.19210864
2023-02-19,17:15:52.000,50,11075410,13245,0,1676826951,13121.281298569993,65.86911459000112,53552.18512152001
2023-02-19,17:15:53.000,50,11075357,13165,0,1676826952,13121.234144399998,65.86206546000176,53552.18512152001
2023-02-19,17:15:54.000,50,11075414,13405,0,1676826953,13121.355397979998,65.8550163300024,53552.213070000005
2023-02-19,17:15:55.000,50,11075368,13565,0,1676826954,13121.328452739988,65.88321284999984,53552.22005712
2023-02-19,17:15:56.000,50,11075395,13245,0,1676826955,13121.240880709993,65.77747590000217,53552.05935336
2023-02-19,17:15:57.000,50,11075412,13285,0,1676826956,13121.429497389989,65.79862329000025,53552.27595408001
2023-02-19,17:15:58.000,50,11075387,13365,0,1676826957,13121.57095989999,65.74927938000474,53552.34582528
2023-02-19,17:15:59.000,50,11075389,13605,0,1676826958,13121.61811407,65.73518111999874,53552.39473512
2023-02-19,17:16:00.000,50,11075384,13285,0,1676826959,13121.624850379994,65.71403373000066,53552.380760880005
2023-02-19,17:16:01.000,50,11075392,13325,0,1676826960,13121.584432519994,65.68583721000323,53552.35281240001
2023-02-19,17:16:02.000,50,11075438,13165,0,1676826961,13121.604641449994,65.63649330000044,53552.36678664
2023-02-19,17:16:03.000,50,11075398,13085,0,1676826962,13121.71242240999,65.66468981999788,53552.43665784
2023-02-19,17:16:04.000,50,11075359,13165,0,1676826963,13121.786521819995,65.61534591000236,53552.49255480001
2023-02-19,17:16:05.000,50,11075394,13045,0,1676826964,13121.75284026999,65.58714938999765,53552.429670720005
2023-02-19,17:16:06.000,50,11075377,13285,0,1676826965,13121.79325812999,65.51665809000406,53552.37377376001
2023-02-19,17:16:07.000,50,11075394,13245,0,1676826966,13121.91451170999,65.55895287000021,53552.548451760005
2023-02-19,17:16:08.000,50,11075353,13325,0,1676826967,13121.97513849999,65.55190374000085,53552.5274904
2023-02-19,17:16:09.000,50,11075475,13285,0,1676826968,13122.008820049996,65.5096089600047,53552.597361600005
2023-02-19,17:16:10.000,50,11075351,13445,0,1676826969,13122.055974219991,65.55190374000085,53552.56941312001
2023-02-19,17:16:11.000,50,11075363,13325,0,1676826970,13121.92124802,65.55895287000021,53552.37377376001
2023-02-19,17:16:12.000,50,11075396,13245,0,1676826971,13122.029028979996,65.55190374000085,53552.429670720005
2023-02-19,17:16:13.000,50,11075433,13205,0,1676826972,13122.130073629996,65.60124765000364,53552.59037448001
2023-02-19,17:16:14.000,50,11075395,13365,0,1676826973,13122.190700419997,65.57305112999893,53552.6322972
2023-02-19,17:16:15.000,50,11075351,13165,0,1676826974,13122.318690309992,65.58010025999829,53552.70915552001
2023-02-19,17:16:16.000,50,11075324,13245,0,1676826975,13122.318690309992,65.61534591000236,53552.66024568001
2023-02-19,17:16:17.000,50,11075427,13365,0,1676826976,13122.251327209997,65.56600199999957,53552.65325856
2023-02-19,17:16:18.000,50,11075340,13165,0,1676826977,13122.386053410002,65.6435424299998,53552.67421992
2023-02-19,17:16:19.000,50,11075429,13325,0,1676826978,13122.399526029993,65.65764068999852,53552.716142640005
2023-02-19,17:16:20.000,50,11075416,13285,0,1676826979,13122.318690309992,65.68583721000323,53552.60434872
2023-02-19,17:16:21.000,50,11075395,13365,0,1676826980,13122.217645659992,65.68583721000323,53552.499541920006
2023-02-19,17:16:22.000,50,11075414,13445,0,1676826981,13122.567933779988,65.69993547000195,53552.82094944
2023-02-19,17:16:23.000,50,11075351,13445,0,1676826982,13122.567933779988,65.7069846000013,53552.89082064
2023-02-19,17:16:24.000,50,11075371,13325,0,1676826983,13122.581406399993,65.74927938000474,53552.90479488001
2023-02-19,17:16:25.000,50,11075381,13245,0,1676826984,13122.628560569989,65.72813198999938,53552.86985928
2023-02-19,17:16:26.000,50,11075356,13365,0,1676826985,13122.588142709988,65.78452503000153,53552.85588504001
2023-02-19,17:16:27.000,50,11075418,13325,0,1676826986,13122.615087949998,65.76337764000345,53552.89780776
2023-02-19,17:16:28.000,50,11075302,13365,0,1676826987,13122.709396289989,65.80567241999961,53552.89780776
2023-02-19,17:16:29.000,50,11075352,13325,0,1676826988,13122.594879019998,65.84796720000304,53552.90479488001
2023-02-19,17:16:30.000,50,11075383,13405,0,1676826989,13122.716132599999,65.83386894000432,53552.93973048
2023-02-19,17:16:31.000,50,11075392,13365,0,1676826990,13122.743077839994,65.88321284999984,53552.981653200004
2023-02-19,17:16:32.000,50,11075410,13245,0,1676826991,13122.79023200999,65.91140937000455,53552.91876912
2023-02-19,17:16:33.000,50,11075315,13325,0,1676826992,13122.796968319999,65.90436023999791,53552.883833520005
2023-02-19,17:16:34.000,50,11075356,13205,0,1676826993,13122.79023200999,65.92550763000327,53552.95370472001
2023-02-19,17:16:35.000,50,11075383,13445,0,1676826994,13122.83738618,65.89731110999855,53552.96069184
2023-02-19,17:16:36.000,50,11075377,13325,0,1676826995,13122.628560569989,65.86911459000112,53552.82094944
2023-02-19,17:16:37.000,50,11075379,13365,0,1676826996,13122.85759511,65.91140937000455,53552.99562744001
2023-02-19,17:16:38.000,50,11075390,13285,0,1676826997,13122.9182219,65.98894980000478,53552.96767896
2023-02-19,17:16:39.000,50,11075386,13325,0,1676826998,13122.985584999995,65.97485153999878,53553.07248576001
2023-02-19,17:16:40.000,50,11075422,13325,0,1676826999,13122.99232130999,66.03124458000093,53553.03056304
2023-02-19,17:16:41.000,50,11075421,13085,0,1676827000,13123.01926655,65.98894980000478,53553.07947288
2023-02-19,17:16:42.000,50,11075335,13565,0,1676827001,13122.93169451999,66.05239196999901,53552.95370472001
2023-02-19,17:16:43.000,50,11075356,13285,0,1676827002,13122.93169451999,66.07353936000436,53552.981653200004
2023-02-19,17:16:44.000,50,11075408,13325,0,1676827003,13122.945167139995,66.03124458000093,53552.96069184
2023-02-19,17:16:45.000,50,11075431,13165,0,1676827004,13122.985584999995,66.05239196999901,53552.99562744001
2023-02-19,17:16:46.000,50,11075383,13245,0,1676827005,13122.95190344999,66.06649022999773,53553.03755016
2023-02-19,17:16:47.000,50,11075445,13285,0,1676827006,13123.07989334,66.03124458000093,53553.09344712001
2023-02-19,17:16:48.000,50,11075366,13245,0,1676827007,13123.1203112,66.05239196999901,53553.12139560001
2023-02-19,17:16:49.000,50,11075355,13605,0,1676827008,13123.147256439996,66.03829371000029,53553.13536984
2023-02-19,17:16:50.000,50,11075351,13405,0,1676827009,13123.09336595999,66.11583414000052,53553.00960168
2023-02-19,17:16:51.000,50,11075362,13325,0,1676827010,13123.127047509995,66.07353936000436,53553.06549864
2023-02-19,17:16:52.000,50,11075432,13525,0,1676827011,13123.147256439996,66.10878501000116,53553.07248576001
2023-02-19,17:16:53.000,50,11075371,13365,0,1676827012,13123.14052013,66.11583414000052,53553.12838272
2023-02-19,17:16:54.000,50,11075359,13325,0,1676827013,13123.127047509995,66.1017358800018,53553.04453728001
2023-02-19,17:16:55.000,50,11075423,13285,0,1676827014,13123.187674299996,66.12993239999923,53553.18427968
2023-02-19,17:16:56.000,50,11075341,13445,0,1676827015,13123.214619539991,66.15812892000395,53553.20524104
2023-02-19,17:16:57.000,50,11075355,13085,0,1676827016,13123.20114692,66.15107979000459,53553.09344712001
2023-02-19,17:16:58.000,50,11075368,13285,0,1676827017,13123.228092159996,66.15107979000459,53553.12139560001
2023-02-19,17:16:59.000,50,11075329,13125,0,1676827018,13123.11357488999,66.12993239999923,53553.12139560001
2023-02-19,17:17:00.000,50,11075470,13285,0,1676827019,13123.26177371,66.17927631000202,53553.170305440006
2023-02-19,17:17:01.000,50,11075406,13325,0,1676827020,13123.26177371,66.17927631000202,53553.24017664001
2023-02-19,17:17:02.000,50,11075420,13325,0,1676827021,13123.22135585,66.22157108999818,53553.12838272
2023-02-19,17:17:03.000,50,11075380,13205,0,1676827022,13123.288718949996,66.18632544000138,53553.17729256
2023-02-19,17:17:04.000,50,11075414,13005,0,1676827023,13123.295455259991,66.27091500000097,53553.14235696001
2023-02-19,17:17:05.000,50,11075399,13325,0,1676827024,13123.24156478,66.21452195999882,53553.149344080004
2023-02-19,17:17:06.000,50,11075399,13245,0,1676827025,13123.288718949996,66.2004237000001,53553.19825392
2023-02-19,17:17:07.000,50,11075418,13405,0,1676827026,13123.22135585,66.25681674000225,53553.11440848001
2023-02-19,17:17:08.000,50,11075434,13245,0,1676827027,13123.268510019996,66.22157108999818,53553.14235696001
2023-02-19,17:17:09.000,50,11075392,13325,0,1676827028,13123.214619539991,66.29206238999905,53553.08646
2023-02-19,17:17:10.000,50,11075400,13205,0,1676827029,13123.362818360001,66.23566935000417,53553.27511224
2023-02-19,17:17:11.000,50,11075362,13245,0,1676827030,13123.349345739996,66.24976761000289,53553.16331832001
2023-02-19,17:17:12.000,50,11075392,13085,0,1676827031,13123.342609430001,66.24271848000353,53553.19126680001
2023-02-19,17:17:13.000,50,11075331,13165,0,1676827032,13123.389763599997,66.26386587000161,53553.219215280005
2023-02-19,17:17:14.000,50,11075426,13325,0,1676827033,13123.430181459997,66.26386587000161,53553.23318952
2023-02-19,17:17:15.000,50,11075379,13325,0,1676827034,13123.389763599997,66.22862022000481,53553.19126680001
2023-02-19,17:17:16.000,50,11075480,13325,0,1676827035,13123.322400500001,66.24976761000289,53553.100434240005
2023-02-19,17:17:17.000,50,11075360,13325,0,1676827036,13123.295455259991,66.18632544000138,53553.13536984
2023-02-19,17:17:18.000,50,11075366,13205,0,1676827037,13123.322400500001,66.17222718000266,53553.03056304
2023-02-19,17:17:19.000,50,11075396,13245,0,1676827038,13123.457126699992,66.22862022000481,53553.27511224
2023-02-19,17:17:20.000,50,11075316,13245,0,1676827039,13123.463863010002,66.15812892000395,53553.28209936001
2023-02-19,17:17:21.000,50,11075403,13285,0,1676827040,13123.497544559992,66.1369815299986,53553.268125120005
2023-02-19,17:17:22.000,50,11075377,13285,0,1676827041,13123.484071940002,66.12288326999987,53553.21222816001
2023-02-19,17:17:23.000,50,11075401,13325,0,1676827042,13123.396499909992,66.11583414000052,53553.1563312
2023-02-19,17:17:24.000,50,11075391,13165,0,1676827043,13123.504280870002,66.10878501000116,53553.24017664001
2023-02-19,17:17:25.000,50,11075386,13325,0,1676827044,13123.342609430001,66.08058849000372,53553.12139560001
2023-02-19,17:17:26.000,50,11075338,13365,0,1676827045,13123.383027290001,66.10878501000116,53553.12139560001
2023-02-19,17:17:27.000,50,11075373,13485,0,1676827046,13123.463863010002,66.08763762000308,53553.21222816001
2023-02-19,17:17:28.000,50,11075277,13325,0,1676827047,13123.531226109997,66.04534283999965,53553.24716376
2023-02-19,17:17:29.000,50,11075364,13245,0,1676827048,13123.524489800002,66.01714632000221,53553.268125120005
2023-02-19,17:17:30.000,50,11075353,13205,0,1676827049,13123.477335629992,66.03124458000093,53553.2262024
2023-02-19,17:17:31.000,50,11075362,13085,0,1676827050,13123.470599319997,66.01009719000285,53553.17729256
2023-02-19,17:17:32.000,50,11075370,13245,0,1676827051,13123.450390389997,65.96075328000006,53553.14235696001
2023-02-19,17:17:33.000,50,11075444,13325,0,1676827052,13123.436917769992,65.96075328000006,53553.23318952
2023-02-19,17:17:34.000,50,11075343,13325,0,1676827053,13123.645743380002,65.96780240999942,53553.317034960004
2023-02-19,17:17:35.000,50,11075373,13285,0,1676827054,13123.598589209992,65.94665502000134,53553.30306072
2023-02-19,17:17:36.000,50,11075383,13205,0,1676827055,13123.632270759997,65.9537041500007,53553.34498344
2023-02-19,17:17:37.000,50,11075432,13445,0,1676827056,13123.544698730002,65.8902619799992,53553.25415088
2023-02-19,17:17:38.000,50,11075426,13325,0,1676827057,13123.625534450002,65.86911459000112,53553.28209936001
2023-02-19,17:17:39.000,50,11075331,13245,0,1676827058,13123.605325520002,65.8550163300024,53553.28908648001
2023-02-19,17:17:40.000,50,11075346,13245,0,1676827059,13123.625534450002,65.86206546000176,53553.27511224
2023-02-19,17:17:41.000,50,11075415,13365,0,1676827060,13123.618798139993,65.89731110999855,53553.25415088
2023-02-19,17:17:42.000,50,11075336,13365,0,1676827061,13123.591852899997,65.81272154999897,53553.2262024
2023-02-19,17:17:43.000,50,11075443,13565,0,1676827062,13123.605325520002,65.79157416000089,53553.26113800001
2023-02-19,17:17:44.000,50,11075370,13245,0,1676827063,13123.679424929993,65.82681980999769,53553.4008804
2023-02-19,17:17:45.000,50,11075431,13165,0,1676827064,13123.713106479998,65.79862329000025,53553.39389328
2023-02-19,17:17:46.000,50,11075440,13325,0,1676827065,13123.645743380002,65.78452503000153,53553.33100920001
2023-02-19,17:17:47.000,50,11075464,13405,0,1676827066,13123.457126699992,65.79157416000089,53553.149344080004
2023-02-19,17:17:48.000,50,11075373,13325,0,1676827067,13123.672688619998,65.76337764000345,53553.31004784001
2023-02-19,17:17:49.000,50,11075403,13245,0,1676827068,13123.632270759997,65.73518111999874,53553.27511224
2023-02-19,17:17:50.000,50,11075367,13285,0,1676827069,13123.726579099988,65.69288634000259,53553.42882888001
2023-02-19,17:17:51.000,50,11075367,13285,0,1676827070,13123.706370170003,65.68583721000323,53553.39389328
2023-02-19,17:17:52.000,50,11075403,13285,0,1676827071,13123.639007069993,65.62944417000108,53553.3659448
2023-02-19,17:17:53.000,50,11075422,13325,0,1676827072,13123.726579099988,65.57305112999893,53553.4008804
2023-02-19,17:17:54.000,50,11075402,13245,0,1676827073,13123.618798139993,65.57305112999893,53553.337996320006
2023-02-19,17:17:55.000,50,11075362,13285,0,1676827074,13123.706370170003,65.48141243999999,53553.39389328
2023-02-19,17:17:56.000,50,11075445,13165,0,1676827075,13123.719842789993,65.47436331000063,53553.42184176
2023-02-19,17:17:57.000,50,11075412,13165,0,1676827076,13123.544698730002,65.46731418000127,53553.23318952
2023-02-19,17:17:58.000,50,11075401,13125,0,1676827077,13123.713106479998,65.41797026999848,53553.4008804
2023-02-19,17:17:59.000,50,11075417,13245,0,1676827078,13123.625534450002,65.3968228800004,53553.35197056
2023-02-19,17:18:00.000,50,11075464,13445,0,1676827079,13123.733315409998,65.35452810000425,53553.47773872001
2023-02-19,17:18:01.000,50,11075389,13405,0,1676827080,13123.713106479998,65.2981350600021,53553.4707516
2023-02-19,17:18:02.000,50,11075408,13365,0,1676827081,13123.551435039997,65.31223332000081,53553.35895768001
2023-02-19,17:18:03.000,50,11075404,13405,0,1676827082,13123.578380279992,65.29108593000274,53553.41485464
2023-02-19,17:18:04.000,50,11075407,13285,0,1676827083,13123.645743380002,65.28403680000338,53553.40786752001
2023-02-19,17:18:05.000,50,11075425,13365,0,1676827084,13123.537962419992,65.26993854000466,53553.35895768001
2023-02-19,17:18:06.000,50,11075445,13325,0,1676827085,13123.531226109997,65.26993854000466,53553.35895768001
2023-02-19,17:18:07.000,50,11075415,13205,0,1676827086,13123.497544559992,65.26993854000466,53553.4008804
2023-02-19,17:18:08.000,50,11075377,13525,0,1676827087,13123.605325520002,65.23469289000059,53553.47773872001
2023-02-19,17:18:09.000,50,11075383,13365,0,1676827088,13123.591852899997,65.22059463000187,53553.45677736001
2023-02-19,17:18:10.000,50,11075389,13445,0,1676827089,13123.376290979992,65.22059463000187,53553.3659448
2023-02-19,17:18:11.000,50,11075344,13365,0,1676827090,13123.484071940002,65.22764376000123,53553.435816000005
2023-02-19,17:18:12.000,50,11075358,13245,0,1676827091,13123.477335629992,65.22059463000187,53553.4008804
2023-02-19,17:18:13.000,50,11075415,13085,0,1676827092,13123.463863010002,65.21354550000251,53553.41485464
2023-02-19,17:18:14.000,50,11075390,13245,0,1676827093,13123.302191570001,65.22764376000123,53553.23318952
2023-02-19,17:18:15.000,50,11075346,13365,0,1676827094,13123.430181459997,65.150103330001,53553.42882888001
2023-02-19,17:18:16.000,50,11075363,13245,0,1676827095,13123.477335629992,65.17125071999908,53553.4707516
2023-02-19,17:18:17.000,50,11075409,13245,0,1676827096,13123.450390389997,65.12895594000292,53553.4707516
2023-02-19,17:18:18.000,50,11075385,13525,0,1676827097,13123.322400500001,65.12895594000292,53553.35197056
2023-02-19,17:18:19.000,50,11075400,13325,0,1676827098,13123.322400500001,65.07256290000078,53553.35895768001
2023-02-19,17:18:20.000,50,11075381,13245,0,1676827099,13123.322400500001,65.05846464000206,53553.32402208
2023-02-19,17:18:21.000,50,11075348,13285,0,1676827100,13123.335873119991,65.03731725000398,53553.35895768001
2023-02-19,17:18:22.000,50,11075352,13525,0,1676827101,13123.302191570001,65.04436638000334,53553.41485464
2023-02-19,17:18:23.000,50,11075404,13525,0,1676827102,13123.248301089996,64.99502247000055,53553.28209936001
2023-02-19,17:18:24.000,50,11075384,13245,0,1676827103,13123.329136809996,64.99502247000055,53553.40786752001
2023-02-19,17:18:25.000,50,11075396,13405,0,1676827104,13123.315664189991,65.00207159999991,53553.40786752001
2023-02-19,17:18:26.000,50,11075418,13325,0,1676827105,13123.18093799,64.94567855999776,53553.30306072
2023-02-19,17:18:27.000,50,11075422,13445,0,1676827106,13123.234828469991,64.98797334000119,53553.31004784001
2023-02-19,17:18:28.000,50,11075443,13205,0,1676827107,13123.295455259991,65.00912072999927,53553.337996320006
2023-02-19,17:18:29.000,50,11075349,13245,0,1676827108,13123.066420719995,65.00912072999927,53553.19825392
2023-02-19,17:18:30.000,50,11075333,13445,0,1676827109,13123.22135585,64.97387508000247,53553.35895768001
2023-02-19,17:18:31.000,50,11075353,13285,0,1676827110,13123.14052013,64.96682595000311,53553.24716376
2023-02-19,17:18:32.000,50,11075386,13325,0,1676827111,13123.275246329991,64.9527276900044,53553.386906160005
2023-02-19,17:18:33.000,50,11075378,13365,0,1676827112,13123.302191570001,64.94567855999776,53553.40786752001
2023-02-19,17:18:34.000,50,11075384,13405,0,1676827113,13123.302191570001,64.9033837800016,53553.35197056
2023-02-19,17:18:35.000,50,11075457,13325,0,1676827114,13123.255037399991,64.89633465000225,53553.37293192
2023-02-19,17:18:36.000,50,11075411,13205,0,1676827115,13123.22135585,64.9033837800016,53553.28209936001
2023-02-19,17:18:37.000,50,11075284,13245,0,1676827116,13123.127047509995,64.86813813000481,53553.27511224
2023-02-19,17:18:38.000,50,11075343,13285,0,1676827117,13123.066420719995,64.81879422000202,53553.21222816001
2023-02-19,17:18:39.000,50,11075352,13245,0,1676827118,13123.16072906,64.81174509000266,53553.42882888001
2023-02-19,17:18:40.000,50,11075380,13245,0,1676827119,13123.187674299996,64.77649943999859,53553.37293192
2023-02-19,17:18:41.000,50,11075380,13085,0,1676827120,13123.15399274999,64.73420466000243,53553.386906160005
2023-02-19,17:18:42.000,50,11075395,13405,0,1676827121,13123.05968441,64.69895900999836,53553.2960736
2023-02-19,17:18:43.000,50,11075358,13445,0,1676827122,13123.13378381999,64.67781162000028,53553.37991904001
2023-02-19,17:18:44.000,50,11075404,13405,0,1676827123,13122.91148558999,64.67076249000093,53553.16331832001
2023-02-19,17:18:45.000,50,11075315,13365,0,1676827124,13122.99232130999,64.60732031999942,53553.2262024
2023-02-19,17:18:46.000,50,11075427,13325,0,1676827125,13123.03273916999,64.61436944999878,53553.2960736
2023-02-19,17:18:47.000,50,11075458,13325,0,1676827126,13123.1203112,64.55092728000454,53553.28908648001
2023-02-19,17:18:48.000,50,11075397,13285,0,1676827127,13123.11357488999,64.57207467000262,53553.34498344
2023-02-19,17:18:49.000,50,11075388,13165,0,1676827128,13123.09336595999,64.58617293000134,53553.28209936001
2023-02-19,17:18:50.000,50,11075387,13285,0,1676827129,13123.046211789995,64.5932220600007,53553.24716376
2023-02-19,17:18:51.000,50,11075371,13365,0,1676827130,13123.01926655,64.60027119000006,53553.24716376
2023-02-19,17:18:52.000,50,11075393,13125,0,1676827131,13122.965376069995,64.5932220600007,53553.18427968
2023-02-19,17:18:53.000,50,11075321,13445,0,1676827132,13123.005793929995,64.57207467000262,53553.268125120005
2023-02-19,17:18:54.000,50,11075401,13365,0,1676827133,13123.03947548,64.60027119000006,53553.27511224
2023-02-19,17:18:55.000,50,11075352,13245,0,1676827134,13122.95863976,64.5579764100039,53553.25415088
2023-02-19,17:18:56.000,50,11075438,13085,0,1676827135,13122.965376069995,64.54387814999791,53553.30306072
2023-02-19,17:18:57.000,50,11075431,13285,0,1676827136,13122.985584999995,64.4945342400024,53553.24017664001
2023-02-19,17:18:58.000,50,11075347,13365,0,1676827137,13122.9182219,64.52273075999983,53553.19126680001
2023-02-19,17:18:59.000,50,11075377,13165,0,1676827138,13122.85759511,64.54387814999791,53553.07947288
2023-02-19,17:19:00.000,50,11075320,13245,0,1676827139,13122.93169451999,64.4945342400024,53553.19126680001
2023-02-19,17:19:01.000,50,11075442,13485,0,1676827140,13122.93843083,64.50158337000175,53553.16331832001
2023-02-19,17:19:02.000,50,11075405,13205,0,1676827141,13122.89127665999,64.51568163000047,53553.03755016
2023-02-19,17:19:03.000,50,11075433,13445,0,1676827142,13123.086629649995,64.53682901999855,53553.268125120005
2023-02-19,17:19:04.000,50,11075409,13445,0,1676827143,13123.09336595999,64.50863250000111,53553.21222816001
2023-02-19,17:19:05.000,50,11075357,13485,0,1676827144,13123.10010227,64.50158337000175,53553.19126680001
2023-02-19,17:19:06.000,50,11075471,13485,0,1676827145,13122.93843083,64.55092728000454,53553.051524400005
2023-02-19,17:19:07.000,50,11075329,13365,0,1676827146,13122.945167139995,64.52273075999983,53553.051524400005
2023-02-19,17:19:08.000,50,11075324,13445,0,1676827147,13123.03273916999,64.53682901999855,53553.13536984
2023-02-19,17:19:09.000,50,11075359,13525,0,1676827148,13122.93169451999,64.55092728000454,53553.11440848001
2023-02-19,17:19:10.000,50,11075395,13445,0,1676827149,13123.046211789995,64.50863250000111,53553.20524104
2023-02-19,17:19:11.000,50,11075401,13365,0,1676827150,13123.03273916999,64.53682901999855,53553.24716376
2023-02-19,17:19:12.000,50,11075384,13365,0,1676827151,13122.99905762,64.5579764100039,53553.170305440006
2023-02-19,17:19:13.000,50,11075399,13445,0,1676827152,13122.945167139995,64.46633771999768,53553.10742136
2023-02-19,17:19:14.000,50,11075401,13525,0,1676827153,13122.95190344999,64.50158337000175,53553.12139560001
2023-02-19,17:19:15.000,50,11075421,13405,0,1676827154,13122.91148558999,64.50863250000111,53553.08646
2023-02-19,17:19:16.000,50,11075367,13365,0,1676827155,13122.803704629994,64.4945342400024,53552.97466608001
2023-02-19,17:19:17.000,50,11075360,13405,0,1676827156,13122.79023200999,64.43814120000025,53553.02357592001
2023-02-19,17:19:18.000,50,11075401,13365,0,1676827157,13122.95190344999,64.36764989999938,53553.1563312
2023-02-19,17:19:19.000,50,11075451,13565,0,1676827158,13122.904749279995,64.3817481599981,53553.12838272
2023-02-19,17:19:20.000,50,11075361,13245,0,1676827159,13122.9182219,64.40289555000345,53553.07947288
2023-02-19,17:19:21.000,50,11075455,13245,0,1676827160,13122.87780404,64.29715859999851,53553.051524400005
2023-02-19,17:19:22.000,50,11075469,13245,0,1676827161,13122.87106772999,64.29715859999851,53553.07947288
2023-02-19,17:19:23.000,50,11075349,13085,0,1676827162,13122.89127665999,64.31830599000386,53553.08646
2023-02-19,17:19:24.000,50,11075414,13525,0,1676827163,13122.864331419994,64.28306033999979,53553.002614560006
2023-02-19,17:19:25.000,50,11075430,13325,0,1676827164,13122.817177249999,64.27601121000043,53552.981653200004
2023-02-19,17:19:26.000,50,11075462,13485,0,1676827165,13122.884540349994,64.25486382000236,53553.04453728001
2023-02-19,17:19:27.000,50,11075457,13405,0,1676827166,13122.924958209995,64.23371643000428,53553.0165888
2023-02-19,17:19:28.000,50,11075426,13405,0,1676827167,13123.01926655,64.19142165000085,53553.17729256
2023-02-19,17:19:29.000,50,11075333,13165,0,1676827168,13123.03273916999,64.22666729999764,53553.12139560001
2023-02-19,17:19:30.000,50,11075334,13205,0,1676827169,13123.01253023999,64.20551990999957,53553.10742136
2023-02-19,17:19:31.000,50,11075357,13325,0,1676827170,13123.01926655,64.19142165000085,53553.051524400005
2023-02-19,17:19:32.000,50,11075386,13285,0,1676827171,13122.823913559994,64.19142165000085,53552.96069184
2023-02-19,17:19:33.000,50,11075394,13605,0,1676827172,13122.87780404,64.1984707800002,53552.93973048
2023-02-19,17:19:34.000,50,11075398,13445,0,1676827173,13122.95190344999,64.21961816999828,53553.02357592001
2023-02-19,17:19:35.000,50,11075398,13485,0,1676827174,13122.89801297,64.17732339000213,53553.002614560006
2023-02-19,17:19:36.000,50,11075400,13325,0,1676827175,13122.763286769994,64.19142165000085,53552.93973048
2023-02-19,17:19:37.000,50,11075412,13485,0,1676827176,13122.884540349994,64.1491268700047,53553.04453728001
2023-02-19,17:19:38.000,50,11075431,13365,0,1676827177,13122.83738618,64.1350286099987,53553.08646
2023-02-19,17:19:39.000,50,11075429,13365,0,1676827178,13122.796968319999,64.1350286099987,53553.09344712001
2023-02-19,17:19:40.000,50,11075375,13205,0,1676827179,13122.621824259993,64.1491268700047,53552.86287216
2023-02-19,17:19:41.000,50,11075415,13405,0,1676827180,13122.776759389999,64.07863557000383,53552.98864032
2023-02-19,17:19:42.000,50,11075325,13285,0,1676827181,13122.729605219989,64.07863557000383,53552.96767896
2023-02-19,17:19:43.000,50,11075360,13525,0,1676827182,13122.722868909994,64.02224253000168,53552.98864032
2023-02-19,17:19:44.000,50,11075343,13445,0,1676827183,13122.689187359989,63.95175123000081,53552.97466608001
2023-02-19,17:19:45.000,50,11075369,13285,0,1676827184,13122.642033189994,63.99404601000424,53552.89082064
2023-02-19,17:19:46.000,50,11075304,13445,0,1676827185,13122.756550459999,64.0010951400036,53552.981653200004
2023-02-19,17:19:47.000,50,11075380,13365,0,1676827186,13122.648769499989,63.95175123000081,53552.91876912
2023-02-19,17:19:48.000,50,11075431,13405,0,1676827187,13122.689187359989,63.979947749998246,53552.92575624001
2023-02-19,17:19:49.000,50,11075353,13485,0,1676827188,13122.567933779988,63.90240731999802,53552.73011688
2023-02-19,17:19:50.000,50,11075393,13405,0,1676827189,13122.722868909994,63.93060384000273,53552.911782
2023-02-19,17:19:51.000,50,11075357,13325,0,1676827190,13122.567933779988,63.860112540001865,53552.70915552001
2023-02-19,17:19:52.000,50,11075433,13365,0,1676827191,13122.83064986999,63.853063410002505,53552.932743360005
2023-02-19,17:19:53.000,50,11075446,13405,0,1676827192,13122.81044093999,63.83191602000443,53552.97466608001
2023-02-19,17:19:54.000,50,11075350,13365,0,1676827193,13122.743077839994,63.846014280003146,53552.89780776
2023-02-19,17:19:55.000,50,11075381,13645,0,1676827194,13122.85085879999,63.803719499999715,53552.981653200004
2023-02-19,17:19:56.000,50,11075336,13405,0,1676827195,13122.79023200999,63.77552298000228,53552.84889792
2023-02-19,17:19:57.000,50,11075408,13405,0,1676827196,13122.722868909994,63.7543755900042,53552.90479488001
2023-02-19,17:19:58.000,50,11075330,13285,0,1676827197,13122.695923669999,63.71912994000013,53552.89780776
2023-02-19,17:19:59.000,50,11075400,13485,0,1676827198,13122.817177249999,63.70503168000141,53552.99562744001
2023-02-19,17:20:00.000,50,11075351,13285,0,1676827199,13122.85085879999,63.74732646000484,53552.87684640001
2023-02-19,17:20:01.000,50,11075375,13365,0,1676827200,13122.81044093999,63.66273689999798,53552.95370472001
2023-02-19,17:20:02.000,50,11075381,13205,0,1676827201,13122.776759389999,63.71912994000013,53552.95370472001
2023-02-19,17:20:03.000,50,11075340,13525,0,1676827202,13122.547724849988,63.65568776999862,53552.77902672001
2023-02-19,17:20:04.000,50,11075378,13325,0,1676827203,13122.709396289989,63.669786030004616,53552.89780776
2023-02-19,17:20:05.000,50,11075393,13285,0,1676827204,13122.655505809998,63.66273689999798,53552.883833520005
2023-02-19,17:20:06.000,50,11075339,13325,0,1676827205,13122.736341529999,63.683884290003334,53552.932743360005
2023-02-19,17:20:07.000,50,11075343,13365,0,1676827206,13122.621824259993,63.65568776999862,53552.834923680006
2023-02-19,17:20:08.000,50,11075436,13405,0,1676827207,13122.722868909994,63.683884290003334,53552.86287216
2023-02-19,17:20:09.000,50,11075399,13245,0,1676827208,13122.581406399993,63.669786030004616,53552.75107824
2023-02-19,17:20:10.000,50,11075418,13485,0,1676827209,13122.635296879998,63.817817759998434,53552.84889792
2023-02-19,17:20:11.000,50,11075371,13405,0,1676827210,13122.507306989988,63.7543755900042,53552.86985928
2023-02-19,17:20:12.000,50,11075386,13405,0,1676827211,13122.473625439998,63.78257211000164,53552.86287216
2023-02-19,17:20:13.000,50,11075400,13245,0,1676827212,13122.487098060003,63.789621240001,53552.85588504001
2023-02-19,17:20:14.000,50,11075338,13445,0,1676827213,13122.608351639989,63.76847385000292,53552.911782
2023-02-19,17:20:15.000,50,11075428,13325,0,1676827214,13122.527515919988,63.796670370000356,53552.96767896
2023-02-19,17:20:16.000,50,11075378,13205,0,1676827215,13122.446680200002,63.867161670001224,53552.79300096
2023-02-19,17:20:17.000,50,11075349,13525,0,1676827216,13122.372580789997,63.846014280003146,53552.77902672001
2023-02-19,17:20:18.000,50,11075428,13485,0,1676827217,13122.365844480002,63.803719499999715,53552.813962320004
2023-02-19,17:20:19.000,50,11075409,13605,0,1676827218,13122.392789719997,63.810768629999075,53552.86985928
2023-02-19,17:20:20.000,50,11075334,13405,0,1676827219,13122.217645659992,63.860112540001865,53552.765052480005
2023-02-19,17:20:21.000,50,11075331,13325,0,1676827220,13122.345635550002,63.83191602000443,53552.86287216
2023-02-19,17:20:22.000,50,11075430,13285,0,1676827221,13122.332162929997,63.810768629999075,53552.80697520001
2023-02-19,17:20:23.000,50,11075407,13365,0,1676827222,13122.278272449992,63.796670370000356,53552.79300096
2023-02-19,17:20:24.000,50,11075447,13165,0,1676827223,13122.298481379992,63.83191602000443,53552.84889792
2023-02-19,17:20:25.000,50,11075414,13445,0,1676827224,13122.264799830002,63.817817759998434,53552.79300096
2023-02-19,17:20:26.000,50,11075463,13245,0,1676827225,13122.109864699996,63.846014280003146,53552.63928432001
2023-02-19,17:20:27.000,50,11075394,13285,0,1676827226,13122.123337320001,63.83191602000443,53552.6322972
2023-02-19,17:20:28.000,50,11075376,13485,0,1676827227,13122.109864699996,63.853063410002505,53552.69518128
2023-02-19,17:20:29.000,50,11075426,13485,0,1676827228,13121.95492956999,63.916505580004014,53552.47159344001
2023-02-19,17:20:30.000,50,11075297,13525,0,1676827229,13122.136809939992,63.8883090599993,53552.61832296001
2023-02-19,17:20:31.000,50,11075412,13565,0,1676827230,13122.116601009991,63.89535818999866,53552.6322972
2023-02-19,17:20:32.000,50,11075390,13485,0,1676827231,13122.109864699996,63.87421080000058,53552.58338736
2023-02-19,17:20:33.000,50,11075389,13405,0,1676827232,13122.116601009991,63.90240731999802,53552.716142640005
2023-02-19,17:20:34.000,50,11075294,13525,0,1676827233,13122.089655769996,63.93060384000273,53552.67421992
2023-02-19,17:20:35.000,50,11075360,13445,0,1676827234,13122.055974219991,63.98699688000488,53552.61133584001
2023-02-19,17:20:36.000,50,11075309,13525,0,1676827235,13122.008820049996,63.93765297000209,53552.646271440004
2023-02-19,17:20:37.000,50,11075367,13645,0,1676827236,13121.97513849999,63.95175123000081,53552.5274904
2023-02-19,17:20:38.000,50,11075336,13645,0,1676827237,13122.076183149991,63.97289861999889,53552.61832296001
2023-02-19,17:20:39.000,50,11075402,13365,0,1676827238,13121.988611119996,64.0010951400036,53552.54146464001
2023-02-19,17:20:40.000,50,11075375,13245,0,1676827239,13121.92124802,64.04338991999975,53552.52050328001
2023-02-19,17:20:41.000,50,11075363,13605,0,1676827240,13121.968402189996,63.98699688000488,53552.61832296001
2023-02-19,17:20:42.000,50,11075382,13525,0,1676827241,13121.86062123,64.02929166000104,53552.55543888
2023-02-19,17:20:43.000,50,11075428,13125,0,1676827242,13121.73263133999,64.12093034999998,53552.429670720005
2023-02-19,17:20:44.000,50,11075379,13525,0,1676827243,13121.806730749995,64.12797947999934,53552.55543888
2023-02-19,17:20:45.000,50,11075307,13325,0,1676827244,13121.71242240999,64.12093034999998,53552.46460632
2023-02-19,17:20:46.000,50,11075396,13165,0,1676827245,13121.517069419999,64.12797947999934,53552.35979952
2023-02-19,17:20:47.000,50,11075368,13405,0,1676827246,13121.73263133999,64.09273383000254,53552.59037448001
2023-02-19,17:20:48.000,50,11075347,13445,0,1676827247,13121.73263133999,64.12797947999934,53552.54146464001
2023-02-19,17:20:49.000,50,11075366,13405,0,1676827248,13121.75284026999,64.1491268700047,53552.49255480001
2023-02-19,17:20:50.000,50,11075392,13445,0,1676827249,13121.604641449994,64.20551990999957,53552.43665784
2023-02-19,17:20:51.000,50,11075373,13325,0,1676827250,13121.61137775999,64.15617600000405,53552.429670720005
2023-02-19,17:20:52.000,50,11075365,13405,0,1676827251,13121.61137775999,64.19142165000085,53552.41569648
2023-02-19,17:20:53.000,50,11075318,13285,0,1676827252,13121.496860489999,64.22666729999764,53552.380760880005
2023-02-19,17:20:54.000,50,11075354,13285,0,1676827253,13121.564223589994,64.25486382000236,53552.41569648
2023-02-19,17:20:55.000,50,11075387,13405,0,1676827254,13121.557487279999,64.21961816999828,53552.39473512
2023-02-19,17:20:56.000,50,11075384,13365,0,1676827255,13121.57095989999,64.20551990999957,53552.380760880005
2023-02-19,17:20:57.000,50,11075308,13205,0,1676827256,13121.523805729994,64.20551990999957,53552.310889680004
2023-02-19,17:20:58.000,50,11075420,13405,0,1676827257,13121.348661669988,64.12797947999934,53552.15717304001
2023-02-19,17:20:59.000,50,11075417,13285,0,1676827258,13121.402552149993,64.12797947999934,53552.27595408001
2023-02-19,17:21:00.000,50,11075388,13445,0,1676827259,13121.389079529989,64.17027426000277,53552.23403136001
2023-02-19,17:21:01.000,50,11075366,13485,0,1676827260,13121.456442629998,64.1984707800002,53552.28992832
2023-02-19,17:21:02.000,50,11075394,13365,0,1676827261,13121.463178939994,64.07863557000383,53552.30390256001
2023-02-19,17:21:03.000,50,11075371,13365,0,1676827262,13121.436233699998,64.1350286099987,53552.29691544
2023-02-19,17:21:04.000,50,11075369,13325,0,1676827263,13121.355397979998,64.18437252000149,53552.24101848
2023-02-19,17:21:05.000,50,11075366,13365,0,1676827264,13121.368870599988,64.17732339000213,53552.094288960005
2023-02-19,17:21:06.000,50,11075398,13445,0,1676827265,13121.429497389989,64.17732339000213,53552.2480056
2023-02-19,17:21:07.000,50,11075422,13405,0,1676827266,13121.402552149993,64.17732339000213,53552.23403136001
2023-02-19,17:21:08.000,50,11075389,13405,0,1676827267,13121.416024769998,64.16322513000341,53552.25499272001
2023-02-19,17:21:09.000,50,11075368,13365,0,1676827268,13121.375606909998,64.17732339000213,53552.15018592
2023-02-19,17:21:10.000,50,11075329,13405,0,1676827269,13121.469915249989,64.20551990999957,53552.2480056
2023-02-19,17:21:11.000,50,11075406,13525,0,1676827270,13121.429497389989,64.21256903999893,53552.1781344
2023-02-19,17:21:12.000,50,11075382,13605,0,1676827271,13121.335189049998,64.18437252000149,53552.13621168001
2023-02-19,17:21:13.000,50,11075361,13285,0,1676827272,13121.362134289993,64.18437252000149,53552.19909576
2023-02-19,17:21:14.000,50,11075349,13405,0,1676827273,13121.362134289993,64.17732339000213,53552.12922456
2023-02-19,17:21:15.000,50,11075390,13405,0,1676827274,13121.274562259998,64.1984707800002,53552.094288960005
2023-02-19,17:21:16.000,50,11075368,13245,0,1676827275,13121.254353329998,64.24076556000364,53552.045379120005
2023-02-19,17:21:17.000,50,11075403,13325,0,1676827276,13121.274562259998,64.17732339000213,53552.08031472
2023-02-19,17:21:18.000,50,11075359,13365,0,1676827277,13121.288034879988,64.22666729999764,53552.11525032001
2023-02-19,17:21:19.000,50,11075404,13365,0,1676827278,13121.288034879988,64.25486382000236,53552.213070000005
2023-02-19,17:21:20.000,50,11075320,13205,0,1676827279,13121.281298569993,64.28306033999979,53552.08031472
2023-02-19,17:21:21.000,50,11075402,13085,0,1676827280,13121.288034879988,64.23371643000428,53552.19909576
2023-02-19,17:21:22.000,50,11075434,13405,0,1676827281,13121.173517609997,64.22666729999764,53552.03839200001
2023-02-19,17:21:23.000,50,11075315,13565,0,1676827282,13121.153308679997,64.26191295000172,53552.0034564
2023-02-19,17:21:24.000,50,11075361,13285,0,1676827283,13121.119627129992,64.26191295000172,53552.01044352
2023-02-19,17:21:25.000,50,11075287,13485,0,1676827284,13121.072472959997,64.29715859999851,53551.98249504
2023-02-19,17:21:26.000,50,11075379,13405,0,1676827285,13121.072472959997,64.26896208000107,53552.05236624
2023-02-19,17:21:27.000,50,11075311,13285,0,1676827286,13121.011846169997,64.25486382000236,53552.05935336
2023-02-19,17:21:28.000,50,11075356,13365,0,1676827287,13121.038791409992,64.247814690003,53552.01044352
2023-02-19,17:21:29.000,50,11075348,13245,0,1676827288,13120.978164619992,64.247814690003,53551.96153368
2023-02-19,17:21:30.000,50,11075453,13605,0,1676827289,13121.018582479992,64.21961816999828,53552.05236624
2023-02-19,17:21:31.000,50,11075414,13485,0,1676827290,13121.005109860002,64.18437252000149,53552.045379120005
2023-02-19,17:21:32.000,50,11075379,13205,0,1676827291,13121.038791409992,64.24076556000364,53552.045379120005
2023-02-19,17:21:33.000,50,11075464,13085,0,1676827292,13121.052264029997,64.23371643000428,53551.975507920004
2023-02-19,17:21:34.000,50,11075396,13445,0,1676827293,13121.005109860002,64.26896208000107,53552.03140488
2023-02-19,17:21:35.000,50,11075349,13445,0,1676827294,13120.978164619992,64.26191295000172,53552.03839200001
2023-02-19,17:21:36.000,50,11075396,13365,0,1676827295,13120.937746759992,64.26896208000107,53551.975507920004
2023-02-19,17:21:37.000,50,11075396,13285,0,1676827296,13120.890592589996,64.247814690003,53551.91961096001
2023-02-19,17:21:38.000,50,11075366,13365,0,1676827297,13120.937746759992,64.29715859999851,53551.96153368
2023-02-19,17:21:39.000,50,11075465,13445,0,1676827298,13120.890592589996,64.27601121000043,53551.94755944001
2023-02-19,17:21:40.000,50,11075343,13245,0,1676827299,13120.836702109991,64.33240425000258,53551.9335852
2023-02-19,17:21:41.000,50,11075322,13365,0,1676827300,13120.708712219996,64.3465025100013,53551.84973976001
2023-02-19,17:21:42.000,50,11075362,13485,0,1676827301,13120.66155805,64.33240425000258,53551.88467536
2023-02-19,17:21:43.000,50,11075352,13405,0,1676827302,13120.73565745999,64.40994468000281,53551.87070112001
2023-02-19,17:21:44.000,50,11075280,13285,0,1676827303,13120.607667569995,64.46633771999768,53551.863714
2023-02-19,17:21:45.000,50,11075452,13525,0,1676827304,13120.688503289995,64.43109207000089,53551.82179128001
2023-02-19,17:21:46.000,50,11075364,13605,0,1676827305,13120.66155805,64.48748511000304,53551.7938428
2023-02-19,17:21:47.000,50,11075367,13405,0,1676827306,13120.59419494999,64.53682901999855,53551.89166248
2023-02-19,17:21:48.000,50,11075362,13445,0,1676827307,13120.47294136999,64.60732031999942,53551.80082992001
2023-02-19,17:21:49.000,50,11075480,13285,0,1676827308,13120.486413989995,64.62846771000477,53551.82179128001
2023-02-19,17:21:50.000,50,11075456,13445,0,1676827309,13120.43252350999,64.6566642300022,53551.66807464
2023-02-19,17:21:51.000,50,11075298,13405,0,1676827310,13120.43252350999,64.67076249000093,53551.7938428
2023-02-19,17:21:52.000,50,11075281,13565,0,1676827311,13120.291060999989,64.76240117999987,53551.62615192
2023-02-19,17:21:53.000,50,11075316,13245,0,1676827312,13120.378633029999,64.82584335000138,53551.76589432
2023-02-19,17:21:54.000,50,11075399,13485,0,1676827313,13120.324742549994,64.87518726000417,53551.71698448
2023-02-19,17:21:55.000,50,11075346,13325,0,1676827314,13120.358424099999,64.86108899999817,53551.7239716
2023-02-19,17:21:56.000,50,11075339,13445,0,1676827315,13120.291060999989,64.98092421000183,53551.70301024001
2023-02-19,17:21:57.000,50,11075448,13365,0,1676827316,13120.223697899994,64.9527276900044,53551.68204888001
2023-02-19,17:21:58.000,50,11075374,13445,0,1676827317,13120.250643139989,65.00207159999991,53551.73794584
2023-02-19,17:21:59.000,50,11075394,13405,0,1676827318,13120.264115759994,64.98092421000183,53551.7938428
2023-02-19,17:22:00.000,50,11075408,13325,0,1676827319,13120.203488969993,65.04436638000334,53551.65410040001
2023-02-19,17:22:01.000,50,11075303,13405,0,1676827320,13120.122653249993,65.09371028999885,53551.68204888001
2023-02-19,17:22:02.000,50,11075360,13285,0,1676827321,13120.068762770003,65.0866611599995,53551.640126160004
2023-02-19,17:22:03.000,50,11075421,13205,0,1676827322,13119.947509190002,65.1148576800042,53551.59820344
2023-02-19,17:22:04.000,50,11075412,13525,0,1676827323,13119.853200849997,65.09371028999885,53551.44448680001
2023-02-19,17:22:05.000,50,11075410,13445,0,1676827324,13119.873409779997,65.12895594000292,53551.472435280004
2023-02-19,17:22:06.000,50,11075362,13325,0,1676827325,13119.987927050002,65.19239811000443,53551.50038376
2023-02-19,17:22:07.000,50,11075354,13205,0,1676827326,13119.880146089992,65.15715246000036,53551.43051256
2023-02-19,17:22:08.000,50,11075369,13325,0,1676827327,13119.886882400002,65.17829984999844,53551.5492936
2023-02-19,17:22:09.000,50,11075350,13445,0,1676827328,13119.718474649992,65.09371028999885,53551.36762848001
2023-02-19,17:22:10.000,50,11075371,13605,0,1676827329,13119.657847859991,65.13600507000228,53551.38160272
2023-02-19,17:22:11.000,50,11075388,13605,0,1676827330,13119.785837750002,65.150103330001,53551.39557696001
2023-02-19,17:22:12.000,50,11075344,13645,0,1676827331,13119.617429999991,65.14305420000164,53551.27679592001
2023-02-19,17:22:13.000,50,11075374,13285,0,1676827332,13119.610693689996,65.15715246000036,53551.31173152
2023-02-19,17:22:14.000,50,11075399,13405,0,1676827333,13119.772365129997,65.22059463000187,53551.46544816001
2023-02-19,17:22:15.000,50,11075366,13525,0,1676827334,13119.765628820001,65.1853489799978,53551.44448680001
2023-02-19,17:22:16.000,50,11075441,13365,0,1676827335,13119.758892509992,65.21354550000251,53551.304744400004
2023-02-19,17:22:17.000,50,11075403,13405,0,1676827336,13119.765628820001,65.28403680000338,53551.43749968001
2023-02-19,17:22:18.000,50,11075350,13565,0,1676827337,13119.691529409996,65.26288940999802,53551.4095512
2023-02-19,17:22:19.000,50,11075311,13445,0,1676827338,13119.691529409996,65.23469289000059,53551.35365424
2023-02-19,17:22:20.000,50,11075409,13365,0,1676827339,13119.698265719991,65.30518419000146,53551.36064136
2023-02-19,17:22:21.000,50,11075359,13525,0,1676827340,13119.54333059,65.32633157999953,53551.19993760001
2023-02-19,17:22:22.000,50,11075407,13285,0,1676827341,13119.590484759996,65.32633157999953,53551.26282168
2023-02-19,17:22:23.000,50,11075370,13605,0,1676827342,13119.644375240001,65.35452810000425,53551.39557696001
2023-02-19,17:22:24.000,50,11075373,13285,0,1676827343,13119.597221069991,65.36862636000296,53551.206924720005
2023-02-19,17:22:25.000,50,11075415,13525,0,1676827344,13119.671320479996,65.43206853000447,53551.304744400004
2023-02-19,17:22:26.000,50,11075357,13245,0,1676827345,13119.54333059,65.46731418000127,53551.14404064
2023-02-19,17:22:27.000,50,11075352,13325,0,1676827346,13119.469231179995,65.48141243999999,53551.137053520004
2023-02-19,17:22:28.000,50,11075379,13445,0,1676827347,13119.53659427999,65.48846156999934,53551.255834560005
2023-02-19,17:22:29.000,50,11075402,13205,0,1676827348,13119.51638534999,65.51665809000406,53551.15102776001
2023-02-19,17:22:30.000,50,11075357,13565,0,1676827349,13119.550066899996,65.55895287000021,53551.18596336
2023-02-19,17:22:31.000,50,11075335,13485,0,1676827350,13119.46249487,65.5448546100015,53551.21391184
2023-02-19,17:22:32.000,50,11075370,13445,0,1676827351,13119.53659427999,65.58714938999765,53551.206924720005
2023-02-19,17:22:33.000,50,11075390,13365,0,1676827352,13119.4827038,65.61534591000236,53551.18596336
2023-02-19,17:22:34.000,50,11075475,13365,0,1676827353,13119.529857969996,65.6435424299998,53551.14404064
2023-02-19,17:22:35.000,50,11075379,13725,0,1676827354,13119.347977599995,65.67173895000451,53551.03224672001
2023-02-19,17:22:36.000,50,11075424,13325,0,1676827355,13119.42207701,65.67878808000387,53550.99731112
2023-02-19,17:22:37.000,50,11075395,13405,0,1676827356,13119.54333059,65.67878808000387,53551.18596336
2023-02-19,17:22:38.000,50,11075382,13365,0,1676827357,13119.45575855999,65.74927938000474,53551.13006640001
2023-02-19,17:22:39.000,50,11075314,13645,0,1676827358,13119.368186529995,65.71403373000066,53550.990324000006
2023-02-19,17:22:40.000,50,11075382,13325,0,1676827359,13119.53659427999,65.67173895000451,53551.0951308
2023-02-19,17:22:41.000,50,11075421,13565,0,1676827360,13119.40186808,65.79157416000089,53551.0252596
2023-02-19,17:22:42.000,50,11075298,13365,0,1676827361,13119.46249487,65.7563285100041,53551.06019520001
2023-02-19,17:22:43.000,50,11075388,13405,0,1676827362,13119.47596748999,65.81272154999897,53551.10910504001
2023-02-19,17:22:44.000,50,11075367,13445,0,1676827363,13119.42207701,65.8550163300024,53551.12307928
2023-02-19,17:22:45.000,50,11075382,13485,0,1676827364,13119.38165915,65.84091807000368,53551.01827248
2023-02-19,17:22:46.000,50,11075333,13445,0,1676827365,13119.2806145,65.80567241999961,53551.07416944
2023-02-19,17:22:47.000,50,11075397,13445,0,1676827366,13119.489440109995,65.81272154999897,53551.10211792001
2023-02-19,17:22:48.000,50,11075318,13405,0,1676827367,13119.35471390999,65.69993547000195,53551.039233840005
2023-02-19,17:22:49.000,50,11075409,13485,0,1676827368,13119.52312166,65.81272154999897,53551.158014880006
2023-02-19,17:22:50.000,50,11075385,13365,0,1676827369,13119.550066899996,65.79157416000089,53551.158014880006
2023-02-19,17:22:51.000,50,11075357,13365,0,1676827370,13119.51638534999,65.74927938000474,53551.14404064
2023-02-19,17:22:52.000,50,11075412,13165,0,1676827371,13119.509649039996,65.7563285100041,53551.088143680005
2023-02-19,17:22:53.000,50,11075351,13445,0,1676827372,13119.52312166,65.73518111999874,53551.13006640001
2023-02-19,17:22:54.000,50,11075402,13445,0,1676827373,13119.40186808,65.76337764000345,53551.039233840005
2023-02-19,17:22:55.000,50,11075324,13285,0,1676827374,13119.53659427999,65.72813198999938,53551.039233840005
2023-02-19,17:22:56.000,50,11075358,13405,0,1676827375,13119.651111549996,65.72108286000002,53551.158014880006
2023-02-19,17:22:57.000,50,11075325,13365,0,1676827376,13119.657847859991,65.72108286000002,53551.10910504001
2023-02-19,17:22:58.000,50,11075364,13445,0,1676827377,13119.758892509992,65.7422302499981,53551.15102776001
2023-02-19,17:22:59.000,50,11075351,13325,0,1676827378,13119.705002030001,65.74927938000474,53551.08115656001
2023-02-19,17:23:00.000,50,11075431,13325,0,1676827379,13119.738683579992,65.69993547000195,53551.10211792001
2023-02-19,17:23:01.000,50,11075370,13245,0,1676827380,13119.752156199997,65.71403373000066,53551.10211792001
2023-02-19,17:23:02.000,50,11075309,13445,0,1676827381,13119.671320479996,65.69993547000195,53551.03224672001
2023-02-19,17:23:03.000,50,11075346,13285,0,1676827382,13119.772365129997,65.6435424299998,53551.0951308
2023-02-19,17:23:04.000,50,11075438,13405,0,1676827383,13119.873409779997,65.67878808000387,53551.19295048
2023-02-19,17:23:05.000,50,11075407,13285,0,1676827384,13119.846464540002,65.69288634000259,53551.19993760001
2023-02-19,17:23:06.000,50,11075407,13365,0,1676827385,13119.799310369992,65.7422302499981,53551.17198912
2023-02-19,17:23:07.000,50,11075344,13565,0,1676827386,13119.826255610002,65.7069846000013,53551.14404064
2023-02-19,17:23:08.000,50,11075346,13405,0,1676827387,13119.812782989997,65.69993547000195,53551.13006640001
2023-02-19,17:23:09.000,50,11075364,13485,0,1676827388,13119.853200849997,65.77042677000281,53551.13006640001
2023-02-19,17:23:10.000,50,11075368,13325,0,1676827389,13119.974454429997,65.69993547000195,53551.24186032
2023-02-19,17:23:11.000,50,11075337,13285,0,1676827390,13119.927300260002,65.66468981999788,53551.10910504001
2023-02-19,17:23:12.000,50,11075394,13445,0,1676827391,13120.048553840003,65.7422302499981,53551.33269288
2023-02-19,17:23:13.000,50,11075374,13325,0,1676827392,13120.109180629988,65.66468981999788,53551.31871864001
2023-02-19,17:23:14.000,50,11075315,13525,0,1676827393,13120.075499079998,65.71403373000066,53551.33968
2023-02-19,17:23:15.000,50,11075370,13725,0,1676827394,13120.109180629988,65.71403373000066,53551.27679592001
2023-02-19,17:23:16.000,50,11075420,13325,0,1676827395,13120.055290149998,65.7422302499981,53551.21391184
2023-02-19,17:23:17.000,50,11075328,13085,0,1676827396,13120.068762770003,65.7069846000013,53551.26282168
2023-02-19,17:23:18.000,50,11075393,13565,0,1676827397,13120.088971699988,65.72813198999938,53551.21391184
2023-02-19,17:23:19.000,50,11075449,13365,0,1676827398,13120.149598489988,65.77042677000281,53551.325705760006
2023-02-19,17:23:20.000,50,11075352,13165,0,1676827399,13120.163071109993,65.71403373000066,53551.24884744001
2023-02-19,17:23:21.000,50,11075382,13285,0,1676827400,13120.142862179993,65.72813198999938,53551.325705760006
2023-02-19,17:23:22.000,50,11075323,13605,0,1676827401,13120.102444319993,65.77747590000217,53551.27679592001
2023-02-19,17:23:23.000,50,11075439,13565,0,1676827402,13120.088971699988,65.72108286000002,53551.39557696001
2023-02-19,17:23:24.000,50,11075353,13525,0,1676827403,13120.055290149998,65.71403373000066,53551.28378304
2023-02-19,17:23:25.000,50,11075299,13485,0,1676827404,13120.109180629988,65.67173895000451,53551.43749968001
2023-02-19,17:23:26.000,50,11075405,13165,0,1676827405,13120.068762770003,65.68583721000323,53551.374615600005
2023-02-19,17:23:27.000,50,11075399,13405,0,1676827406,13120.075499079998,65.65059155999916,53551.39557696001
2023-02-19,17:23:28.000,50,11075390,13525,0,1676827407,13120.028344910002,65.65764068999852,53551.43051256
2023-02-19,17:23:29.000,50,11075365,13445,0,1676827408,13120.088971699988,65.6435424299998,53551.43749968001
2023-02-19,17:23:30.000,50,11075412,13325,0,1676827409,13120.062026459993,65.65764068999852,53551.4095512
2023-02-19,17:23:31.000,50,11075391,13605,0,1676827410,13120.035081219998,65.65764068999852,53551.38858984
2023-02-19,17:23:32.000,50,11075339,13525,0,1676827411,13119.987927050002,65.608296780003,53551.41653832001
2023-02-19,17:23:33.000,50,11075353,13405,0,1676827412,13120.021608599993,65.57305112999893,53551.38858984
2023-02-19,17:23:34.000,50,11075390,13525,0,1676827413,13120.021608599993,65.52370722000342,53551.36064136
2023-02-19,17:23:35.000,50,11075383,13325,0,1676827414,13120.122653249993,65.53780548000213,53551.50737088
2023-02-19,17:23:36.000,50,11075337,13245,0,1676827415,13120.129389559988,65.55190374000085,53551.4794224
2023-02-19,17:23:37.000,50,11075432,13565,0,1676827416,13120.095708009998,65.5096089600047,53551.472435280004
2023-02-19,17:23:38.000,50,11075357,13325,0,1676827417,13120.122653249993,65.52370722000342,53551.46544816001
2023-02-19,17:23:39.000,50,11075327,13405,0,1676827418,13120.008135980002,65.46731418000127,53551.34666712001
2023-02-19,17:23:40.000,50,11075436,13445,0,1676827419,13120.210225279989,65.48141243999999,53551.50038376
2023-02-19,17:23:41.000,50,11075370,13365,0,1676827420,13120.210225279989,65.46026505000191,53551.493396640006
2023-02-19,17:23:42.000,50,11075433,13405,0,1676827421,13119.913827639997,65.42501939999784,53551.325705760006
2023-02-19,17:23:43.000,50,11075383,13565,0,1676827422,13120.088971699988,65.43206853000447,53551.40256408
2023-02-19,17:23:44.000,50,11075362,13445,0,1676827423,13120.277588379999,65.48141243999999,53551.59820344
2023-02-19,17:23:45.000,50,11075405,13485,0,1676827424,13120.318006239999,65.4955106999987,53551.58422920001
2023-02-19,17:23:46.000,50,11075369,13365,0,1676827425,13120.169807419989,65.48846156999934,53551.46544816001
2023-02-19,17:23:47.000,50,11075413,13485,0,1676827426,13120.075499079998,65.46731418000127,53551.27679592001
2023-02-19,17:23:48.000,50,11075411,13445,0,1676827427,13120.270852069989,65.53780548000213,53551.493396640006
2023-02-19,17:23:49.000,50,11075357,13445,0,1676827428,13120.230434209989,65.58010025999829,53551.423525440005
2023-02-19,17:23:50.000,50,11075388,13445,0,1676827429,13120.190016349989,65.56600199999957,53551.4794224
2023-02-19,17:23:51.000,50,11075443,13445,0,1676827430,13120.210225279989,65.608296780003,53551.51435800001
2023-02-19,17:23:52.000,50,11075337,13445,0,1676827431,13120.270852069989,65.62239504000172,53551.542306480005
2023-02-19,17:23:53.000,50,11075391,13525,0,1676827432,13120.270852069989,65.6435424299998,53551.52134512
2023-02-19,17:23:54.000,50,11075364,13485,0,1676827433,13120.297797309999,65.69993547000195,53551.57724208
2023-02-19,17:23:55.000,50,11075330,13445,0,1676827434,13120.291060999989,65.7422302499981,53551.57025496
2023-02-19,17:23:56.000,50,11075364,13365,0,1676827435,13120.190016349989,65.74927938000474,53551.45846104
2023-02-19,17:23:57.000,50,11075386,13445,0,1676827436,13120.216961589998,65.7563285100041,53551.46544816001
2023-02-19,17:23:58.000,50,11075339,13245,0,1676827437,13120.210225279989,65.87616372000048,53551.53531936001
2023-02-19,17:23:59.000,50,11075385,13285,0,1676827438,13120.163071109993,65.87616372000048,53551.44448680001
2023-02-19,17:24:00.000,50,11075375,13445,0,1676827439,13120.149598489988,65.86911459000112,53551.46544816001
2023-02-19,17:24:01.000,50,11075303,13445,0,1676827440,13120.163071109993,65.93960589000199,53551.52134512
2023-02-19,17:24:02.000,50,11075368,13605,0,1676827441,13120.176543729998,65.94665502000134,53551.52833224
2023-02-19,17:24:03.000,50,11075319,13285,0,1676827442,13119.967718120002,66.03829371000029,53551.40256408
2023-02-19,17:24:04.000,50,11075358,13605,0,1676827443,13120.102444319993,66.02419545000157,53551.52833224
2023-02-19,17:24:05.000,50,11075366,13605,0,1676827444,13120.048553840003,66.05239196999901,53551.51435800001
2023-02-19,17:24:06.000,50,11075412,13565,0,1676827445,13119.940772879992,66.10878501000116,53551.472435280004
2023-02-19,17:24:07.000,50,11075416,13445,0,1676827446,13119.994663359998,66.10878501000116,53551.591216320005
2023-02-19,17:24:08.000,50,11075357,13365,0,1676827447,13119.967718120002,66.1369815299986,53551.58422920001
2023-02-19,17:24:09.000,50,11075369,13445,0,1676827448,13119.974454429997,66.15812892000395,53551.55628072
2023-02-19,17:24:10.000,50,11075370,13405,0,1676827449,13119.900355019992,66.15107979000459,53551.56326784001
2023-02-19,17:24:11.000,50,11075370,13245,0,1676827450,13119.853200849997,66.19337457000074,53551.44448680001
2023-02-19,17:24:12.000,50,11075308,13525,0,1676827451,13119.792574059997,66.19337457000074,53551.44448680001
2023-02-19,17:24:13.000,50,11075353,13245,0,1676827452,13119.785837750002,66.2004237000001,53551.43749968001
2023-02-19,17:24:14.000,50,11075403,13285,0,1676827453,13119.846464540002,66.23566935000417,53551.48640952001
2023-02-19,17:24:15.000,50,11075372,13325,0,1676827454,13119.779101439992,66.27091500000097,53551.36762848001
2023-02-19,17:24:16.000,50,11075357,13485,0,1676827455,13119.698265719991,66.24976761000289,53551.43749968001
2023-02-19,17:24:17.000,50,11075348,13085,0,1676827456,13119.812782989997,66.22862022000481,53551.43749968001
2023-02-19,17:24:18.000,50,11075388,13405,0,1676827457,13119.846464540002,66.29206238999905,53551.50038376
2023-02-19,17:24:19.000,50,11075365,13725,0,1676827458,13119.853200849997,66.22862022000481,53551.43749968001
2023-02-19,17:24:20.000,50,11075417,13485,0,1676827459,13119.826255610002,66.29206238999905,53551.43749968001
2023-02-19,17:24:21.000,50,11075401,13445,0,1676827460,13119.927300260002,66.2991115199984,53551.45846104
2023-02-19,17:24:22.000,50,11075397,13445,0,1676827461,13119.785837750002,66.2991115199984,53551.43051256
2023-02-19,17:24:23.000,50,11075378,13325,0,1676827462,13119.907091330002,66.32025891000376,53551.472435280004
2023-02-19,17:24:24.000,50,11075305,13405,0,1676827463,13119.920563949992,66.35550456000055,53551.542306480005
2023-02-19,17:24:25.000,50,11075369,13365,0,1676827464,13119.839728229992,66.39779934000398,53551.423525440005
2023-02-19,17:24:26.000,50,11075343,13525,0,1676827465,13119.745419890001,66.32730804000312,53551.41653832001
2023-02-19,17:24:27.000,50,11075383,13445,0,1676827466,13119.806046680002,66.4118976000027,53551.45147392
2023-02-19,17:24:28.000,50,11075406,13445,0,1676827467,13119.792574059997,66.37665194999863,53551.50038376
2023-02-19,17:24:29.000,50,11075367,13405,0,1676827468,13119.806046680002,66.39075021000463,53551.493396640006
2023-02-19,17:24:30.000,50,11075392,13245,0,1676827469,13119.785837750002,66.41894673000206,53551.48640952001
2023-02-19,17:24:31.000,50,11075298,13685,0,1676827470,13119.785837750002,66.46829064000485,53551.45846104
2023-02-19,17:24:32.000,50,11075408,13245,0,1676827471,13119.705002030001,66.48238890000357,53551.46544816001
2023-02-19,17:24:33.000,50,11075411,13765,0,1676827472,13119.745419890001,66.48943803000293,53551.50737088
2023-02-19,17:24:34.000,50,11075328,13565,0,1676827473,13119.765628820001,66.49648716000229,53551.50737088
2023-02-19,17:24:35.000,50,11075296,13525,0,1676827474,13119.772365129997,66.51763455000037,53551.50038376
2023-02-19,17:24:36.000,50,11075427,13445,0,1676827475,13119.678056789991,66.5599293300038,53551.40256408
2023-02-19,17:24:37.000,50,11075386,13365,0,1676827476,13119.678056789991,66.53878193999844,53551.44448680001
2023-02-19,17:24:38.000,50,11075318,13605,0,1676827477,13119.772365129997,66.5458310699978,53551.51435800001
2023-02-19,17:24:39.000,50,11075369,13485,0,1676827478,13119.691529409996,66.53878193999844,53551.46544816001
2023-02-19,17:24:40.000,50,11075363,13365,0,1676827479,13119.58374845,66.53173280999908,53551.40256408
2023-02-19,17:24:41.000,50,11075346,13405,0,1676827480,13119.610693689996,66.58107672000187,53551.46544816001
2023-02-19,17:24:42.000,50,11075309,13325,0,1676827481,13119.637638929991,66.60222410999995,53551.423525440005
2023-02-19,17:24:43.000,50,11075334,13485,0,1676827482,13119.509649039996,66.60222410999995,53551.35365424
2023-02-19,17:24:44.000,50,11075400,13485,0,1676827483,13119.617429999991,66.64451889000338,53551.45147392
2023-02-19,17:24:45.000,50,11075378,13685,0,1676827484,13119.590484759996,66.58812585000123,53551.40256408
2023-02-19,17:24:46.000,50,11075342,13605,0,1676827485,13119.62416631,66.62337149999803,53551.423525440005
2023-02-19,17:24:47.000,50,11075321,13285,0,1676827486,13119.590484759996,66.59517498000059,53551.38858984
2023-02-19,17:24:48.000,50,11075359,13245,0,1676827487,13119.698265719991,66.61632236999867,53551.52134512
2023-02-19,17:24:49.000,50,11075375,13565,0,1676827488,13119.644375240001,66.5599293300038,53551.57025496
2023-02-19,17:24:50.000,50,11075354,13405,0,1676827489,13119.651111549996,66.59517498000059,53551.50038376
2023-02-19,17:24:51.000,50,11075354,13245,0,1676827490,13119.570275829996,66.59517498000059,53551.472435280004
2023-02-19,17:24:52.000,50,11075359,13245,0,1676827491,13119.617429999991,66.57402759000252,53551.44448680001
2023-02-19,17:24:53.000,50,11075359,13325,0,1676827492,13119.644375240001,66.5458310699978,53551.52134512
2023-02-19,17:24:54.000,50,11075345,13285,0,1676827493,13119.36145022,66.50353629000165,53551.28378304
2023-02-19,17:24:55.000,50,11075399,13405,0,1676827494,13119.577012139991,66.51058542000101,53551.39557696001
2023-02-19,17:24:56.000,50,11075391,13525,0,1676827495,13119.657847859991,66.5599293300038,53551.542306480005
2023-02-19,17:24:57.000,50,11075436,13605,0,1676827496,13119.664584170001,66.51763455000037,53551.51435800001
2023-02-19,17:24:58.000,50,11075389,13805,0,1676827497,13119.718474649992,66.5458310699978,53551.45846104
2023-02-19,17:24:59.000,50,11075410,13445,0,1676827498,13119.705002030001,66.48238890000357,53551.60519056001
2023-02-19,17:25:00.000,50,11075384,13445,0,1676827499,13119.731947269996,66.49648716000229,53551.59820344
2023-02-19,17:25:01.000,50,11075394,13445,0,1676827500,13119.651111549996,66.45419237999886,53551.493396640006
2023-02-19,17:25:02.000,50,11075425,13525,0,1676827501,13119.698265719991,66.52468367999973,53551.50737088
2023-02-19,17:25:03.000,50,11075322,13285,0,1676827502,13119.664584170001,66.46829064000485,53551.493396640006
2023-02-19,17:25:04.000,50,11075373,13405,0,1676827503,13119.752156199997,66.49648716000229,53551.542306480005
2023-02-19,17:25:05.000,50,11075387,13485,0,1676827504,13119.785837750002,66.48943803000293,53551.542306480005
2023-02-19,17:25:06.000,50,11075381,13165,0,1676827505,13119.671320479996,66.4471432499995,53551.53531936001
2023-02-19,17:25:07.000,50,11075394,13205,0,1676827506,13119.711738339996,66.45419237999886,53551.55628072
2023-02-19,17:25:08.000,50,11075319,13445,0,1676827507,13119.718474649992,66.46124150999822,53551.56326784001
2023-02-19,17:25:09.000,50,11075358,13605,0,1676827508,13119.758892509992,66.4471432499995,53551.60519056001
2023-02-19,17:25:10.000,50,11075396,13365,0,1676827509,13119.880146089992,66.44009412000014,53551.689036
2023-02-19,17:25:11.000,50,11075356,13525,0,1676827510,13119.900355019992,66.45419237999886,53551.69602312
2023-02-19,17:25:12.000,50,11075339,13605,0,1676827511,13119.947509190002,66.4471432499995,53551.709997360005
2023-02-19,17:25:13.000,50,11075416,13445,0,1676827512,13119.859937159992,66.41894673000206,53551.661087520006
2023-02-19,17:25:14.000,50,11075338,13445,0,1676827513,13119.812782989997,66.4118976000027,53551.67506176
2023-02-19,17:25:15.000,50,11075308,13485,0,1676827514,13119.947509190002,66.41894673000206,53551.73794584
2023-02-19,17:25:16.000,50,11075394,13645,0,1676827515,13119.880146089992,66.43304499000078,53551.6191648
2023-02-19,17:25:17.000,50,11075364,13405,0,1676827516,13119.920563949992,66.42599586000142,53551.7239716
2023-02-19,17:25:18.000,50,11075429,13325,0,1676827517,13120.008135980002,66.46124150999822,53551.7938428
2023-02-19,17:25:19.000,50,11075440,13445,0,1676827518,13119.967718120002,66.40484847000334,53551.758907200005
2023-02-19,17:25:20.000,50,11075354,13645,0,1676827519,13120.068762770003,66.40484847000334,53551.80082992001
2023-02-19,17:25:21.000,50,11075415,13365,0,1676827520,13120.048553840003,66.39075021000463,53551.80082992001
2023-02-19,17:25:22.000,50,11075363,13485,0,1676827521,13119.994663359998,66.43304499000078,53551.73794584
2023-02-19,17:25:23.000,50,11075391,13485,0,1676827522,13119.940772879992,66.42599586000142,53551.70301024001
2023-02-19,17:25:24.000,50,11075328,13525,0,1676827523,13119.866673470002,66.4118976000027,53551.7239716
2023-02-19,17:25:25.000,50,11075374,13245,0,1676827524,13119.934036569997,66.42599586000142,53551.80082992001
2023-02-19,17:25:26.000,50,11075355,13365,0,1676827525,13120.001399669993,66.45419237999886,53551.7938428
2023-02-19,17:25:27.000,50,11075344,13405,0,1676827526,13119.987927050002,66.37665194999863,53551.81480416
2023-02-19,17:25:28.000,50,11075397,13245,0,1676827527,13119.900355019992,66.36960281999927,53551.87070112001
2023-02-19,17:25:29.000,50,11075384,13605,0,1676827528,13119.987927050002,66.39779934000398,53551.88467536
2023-02-19,17:25:30.000,50,11075380,13205,0,1676827529,13119.954245499997,66.38370107999799,53551.88467536
2023-02-19,17:25:31.000,50,11075409,13245,0,1676827530,13119.947509190002,66.36960281999927,53551.89166248
2023-02-19,17:25:32.000,50,11075316,13565,0,1676827531,13119.637638929991,66.35550456000055,53551.65410040001
2023-02-19,17:25:33.000,50,11075362,13605,0,1676827532,13119.859937159992,66.38370107999799,53551.84973976001
2023-02-19,17:25:34.000,50,11075402,13525,0,1676827533,13119.960981809993,66.44009412000014,53551.94057232001
2023-02-19,17:25:35.000,50,11075401,13325,0,1676827534,13119.967718120002,66.46124150999822,53551.926598080005
2023-02-19,17:25:36.000,50,11075413,13525,0,1676827535,13119.960981809993,66.46829064000485,53551.87070112001
2023-02-19,17:25:37.000,50,11075429,13605,0,1676827536,13120.001399669993,66.46829064000485,53551.94755944001
2023-02-19,17:25:38.000,50,11075423,13365,0,1676827537,13119.967718120002,66.49648716000229,53551.89166248
2023-02-19,17:25:39.000,50,11075367,13525,0,1676827538,13119.967718120002,66.52468367999973,53551.89864960001
2023-02-19,17:25:40.000,50,11075373,13445,0,1676827539,13119.960981809993,66.60927323999931,53551.91961096001
2023-02-19,17:25:41.000,50,11075387,13285,0,1676827540,13119.866673470002,66.59517498000059,53551.77288144001
2023-02-19,17:25:42.000,50,11075325,13525,0,1676827541,13119.947509190002,66.58107672000187,53551.90563672
2023-02-19,17:25:43.000,50,11075359,13405,0,1676827542,13119.987927050002,66.64451889000338,53551.84275264
2023-02-19,17:25:44.000,50,11075381,13365,0,1676827543,13120.055290149998,66.6586171500021,53551.89864960001
2023-02-19,17:25:45.000,50,11075374,13405,0,1676827544,13120.021608599993,66.70091192999826,53551.77986856001
2023-02-19,17:25:46.000,50,11075358,13325,0,1676827545,13120.062026459993,66.70796106000489,53551.88467536
2023-02-19,17:25:47.000,50,11075374,13405,0,1676827546,13120.014872289998,66.72910845000297,53551.84275264
2023-02-19,17:25:48.000,50,11075405,13445,0,1676827547,13120.055290149998,66.7573049700004,53551.94755944001
2023-02-19,17:25:49.000,50,11075309,13325,0,1676827548,13120.035081219998,66.82074714000191,53551.94057232001
2023-02-19,17:25:50.000,50,11075365,13285,0,1676827549,13120.008135980002,66.83484540000063,53551.95454656
2023-02-19,17:25:51.000,50,11075358,13245,0,1676827550,13120.041817529993,66.8700910500047,53551.89864960001
2023-02-19,17:25:52.000,50,11075355,13445,0,1676827551,13120.041817529993,66.85599278999871,53551.926598080005
2023-02-19,17:25:53.000,50,11075375,13245,0,1676827552,13120.008135980002,66.8700910500047,53551.9335852
2023-02-19,17:25:54.000,50,11075406,13485,0,1676827553,13119.981190739993,66.93353321999894,53551.91262384
2023-02-19,17:25:55.000,50,11075408,13405,0,1676827554,13119.839728229992,66.91943496000022,53551.83576552
2023-02-19,17:25:56.000,50,11075371,13605,0,1676827555,13119.900355019992,66.93353321999894,53551.94755944001
2023-02-19,17:25:57.000,50,11075338,13325,0,1676827556,13119.853200849997,66.97582800000237,53551.88467536
2023-02-19,17:25:58.000,50,11075364,13485,0,1676827557,13119.873409779997,66.95468061000429,53551.96852080001
2023-02-19,17:25:59.000,50,11075315,13325,0,1676827558,13119.967718120002,67.01812277999852,53551.96153368
2023-02-19,17:26:00.000,50,11075395,13285,0,1676827559,13119.927300260002,67.02517190999788,53551.91961096001
2023-02-19,17:26:01.000,50,11075415,13245,0,1676827560,13119.927300260002,67.05336843000259,53551.94057232001
2023-02-19,17:26:02.000,50,11075389,13325,0,1676827561,13119.900355019992,67.04631930000323,53551.877688240005
2023-02-19,17:26:03.000,50,11075379,13445,0,1676827562,13119.900355019992,67.08156495000003,53551.95454656
2023-02-19,17:26:04.000,50,11075345,13565,0,1676827563,13119.960981809993,67.10976147000474,53551.96852080001
2023-02-19,17:26:05.000,50,11075392,13405,0,1676827564,13119.974454429997,67.14500712000154,53551.94057232001
2023-02-19,17:26:06.000,50,11075362,13405,0,1676827565,13119.927300260002,67.1168106000041,53551.94057232001
2023-02-19,17:26:07.000,50,11075316,13485,0,1676827566,13119.954245499997,67.12385973000346,53551.9335852
2023-02-19,17:26:08.000,50,11075361,13445,0,1676827567,13119.981190739993,67.15910538000026,53551.98249504
2023-02-19,17:26:09.000,50,11075352,13485,0,1676827568,13120.008135980002,67.14500712000154,53551.96153368
2023-02-19,17:26:10.000,50,11075370,13605,0,1676827569,13120.001399669993,67.18730189999769,53551.96852080001
2023-02-19,17:26:11.000,50,11075331,13445,0,1676827570,13120.001399669993,67.16615450999961,53551.96153368
2023-02-19,17:26:12.000,50,11075446,13685,0,1676827571,13119.920563949992,67.20844929000305,53551.94755944001
2023-02-19,17:26:13.000,50,11075346,13485,0,1676827572,13119.940772879992,67.20844929000305,53551.96153368
2023-02-19,17:26:14.000,50,11075363,13285,0,1676827573,13120.021608599993,67.20844929000305,53552.03839200001
2023-02-19,17:26:15.000,50,11075412,13405,0,1676827574,13120.021608599993,67.24369493999984,53552.0034564
2023-02-19,17:26:16.000,50,11075354,13525,0,1676827575,13120.014872289998,67.20140016000369,53551.98249504
2023-02-19,17:26:17.000,50,11075326,13525,0,1676827576,13120.082235389993,67.2154984200024,53552.045379120005
2023-02-19,17:26:18.000,50,11075288,13485,0,1676827577,13119.987927050002,67.2507440699992,53551.89864960001
2023-02-19,17:26:19.000,50,11075398,13285,0,1676827578,13119.934036569997,67.17320363999897,53551.84973976001
2023-02-19,17:26:20.000,50,11075346,13565,0,1676827579,13119.873409779997,67.20844929000305,53551.84275264
2023-02-19,17:26:21.000,50,11075386,13525,0,1676827580,13119.947509190002,67.19435103000433,53551.89864960001
2023-02-19,17:26:22.000,50,11075349,13645,0,1676827581,13119.981190739993,67.26484232999792,53551.96153368
2023-02-19,17:26:23.000,50,11075291,13605,0,1676827582,13120.028344910002,67.18730189999769,53552.01743064001
2023-02-19,17:26:24.000,50,11075365,13485,0,1676827583,13120.075499079998,67.18730189999769,53552.045379120005
2023-02-19,17:26:25.000,50,11075365,13405,0,1676827584,13120.055290149998,67.16615450999961,53552.01743064001
2023-02-19,17:26:26.000,50,11075372,13325,0,1676827585,13119.994663359998,67.18025276999833,53552.0034564
2023-02-19,17:26:27.000,50,11075331,13285,0,1676827586,13120.001399669993,67.1027123399981,53552.045379120005
2023-02-19,17:26:28.000,50,11075373,13365,0,1676827587,13120.028344910002,67.1168106000041,53552.06634048001
2023-02-19,17:26:29.000,50,11075299,13445,0,1676827588,13119.994663359998,67.06746669000131,53552.01743064001
2023-02-19,17:26:30.000,50,11075311,13525,0,1676827589,13119.934036569997,67.06041756000195,53552.02441776
2023-02-19,17:26:31.000,50,11075427,13365,0,1676827590,13119.947509190002,67.0040245199998,53552.01044352
2023-02-19,17:26:32.000,50,11075342,13125,0,1676827591,13119.913827639997,66.99697539000044,53552.0034564
2023-02-19,17:26:33.000,50,11075315,13405,0,1676827592,13119.927300260002,66.95468061000429,53552.01044352
2023-02-19,17:26:34.000,50,11075447,13485,0,1676827593,13119.920563949992,66.91943496000022,53552.03839200001
2023-02-19,17:26:35.000,50,11075342,13485,0,1676827594,13119.893618709997,66.91238583000086,53552.01044352
2023-02-19,17:26:36.000,50,11075418,13365,0,1676827595,13119.758892509992,66.86304191999807,53551.94057232001
2023-02-19,17:26:37.000,50,11075408,13485,0,1676827596,13119.866673470002,66.89828757000214,53552.0034564
2023-02-19,17:26:38.000,50,11075323,13405,0,1676827597,13119.772365129997,66.85599278999871,53551.91262384
2023-02-19,17:26:39.000,50,11075385,13165,0,1676827598,13119.853200849997,66.88418931000342,53552.0034564
2023-02-19,17:26:40.000,50,11075364,13485,0,1676827599,13119.873409779997,66.79255062000448,53552.10826320001
2023-02-19,17:26:41.000,50,11075373,13365,0,1676827600,13119.853200849997,66.8066488800032,53552.10127608
2023-02-19,17:26:42.000,50,11075338,13445,0,1676827601,13119.718474649992,66.7573049700004,53551.996469280006
2023-02-19,17:26:43.000,50,11075446,13445,0,1676827602,13119.738683579992,66.74320671000169,53551.996469280006
2023-02-19,17:26:44.000,50,11075357,13325,0,1676827603,13119.718474649992,66.76435409999976,53551.98249504
2023-02-19,17:26:45.000,50,11075366,13405,0,1676827604,13119.56353952,66.70091192999826,53551.90563672
2023-02-19,17:26:46.000,50,11075342,13485,0,1676827605,13119.671320479996,66.68681366999954,53551.94755944001
2023-02-19,17:26:47.000,50,11075344,13525,0,1676827606,13119.617429999991,66.70796106000489,53551.91262384
2023-02-19,17:26:48.000,50,11075323,13445,0,1676827607,13119.738683579992,66.68681366999954,53552.045379120005
2023-02-19,17:26:49.000,50,11075318,13485,0,1676827608,13119.738683579992,66.74320671000169,53552.02441776
2023-02-19,17:26:50.000,50,11075337,13365,0,1676827609,13119.651111549996,66.67976454000018,53552.01044352
2023-02-19,17:26:51.000,50,11075352,13525,0,1676827610,13119.731947269996,66.6938627999989,53552.01743064001
2023-02-19,17:26:52.000,50,11075317,13485,0,1676827611,13119.705002030001,66.70091192999826,53552.03839200001
2023-02-19,17:26:53.000,50,11075364,13485,0,1676827612,13119.630902619996,66.72205932000361,53551.9335852
2023-02-19,17:26:54.000,50,11075371,13605,0,1676827613,13119.711738339996,66.6938627999989,53552.05236624
2023-02-19,17:26:55.000,50,11075337,13365,0,1676827614,13119.644375240001,66.74320671000169,53551.96852080001
2023-02-19,17:26:56.000,50,11075376,13445,0,1676827615,13119.617429999991,66.68681366999954,53552.02441776
2023-02-19,17:26:57.000,50,11075385,13405,0,1676827616,13119.55680320999,66.76435409999976,53551.91961096001
2023-02-19,17:26:58.000,50,11075329,13525,0,1676827617,13119.51638534999,66.70796106000489,53551.91262384
2023-02-19,17:26:59.000,50,11075338,13365,0,1676827618,13119.35471390999,66.72910845000297,53551.90563672
2023-02-19,17:27:00.000,50,11075348,13245,0,1676827619,13119.47596748999,66.7573049700004,53551.91961096001
2023-02-19,17:27:01.000,50,11075284,13485,0,1676827620,13119.287350809995,66.72910845000297,53551.84973976001
2023-02-19,17:27:02.000,50,11075335,13605,0,1676827621,13119.489440109995,66.72205932000361,53552.0034564
2023-02-19,17:27:03.000,50,11075315,13605,0,1676827622,13119.449022249995,66.72205932000361,53551.98948216001
2023-02-19,17:27:04.000,50,11075344,13725,0,1676827623,13119.42207701,66.72205932000361,53551.98948216001
2023-02-19,17:27:05.000,50,11075356,13205,0,1676827624,13119.368186529995,66.7573049700004,53552.01044352
2023-02-19,17:27:06.000,50,11075312,13445,0,1676827625,13119.34124129,66.72910845000297,53551.90563672
2023-02-19,17:27:07.000,50,11075354,13445,0,1676827626,13119.226724019994,66.73615758000233,53551.95454656
2023-02-19,17:27:08.000,50,11075337,13445,0,1676827627,13119.246932949995,66.76435409999976,53551.94057232001
2023-02-19,17:27:09.000,50,11075318,13565,0,1676827628,13119.058316269999,66.78550148999784,53551.81480416
2023-02-19,17:27:10.000,50,11075388,13445,0,1676827629,13119.17283353999,66.78550148999784,53551.90563672
2023-02-19,17:27:11.000,50,11075324,13245,0,1676827630,13119.17956985,66.77140322999912,53551.96852080001
2023-02-19,17:27:12.000,50,11075411,13245,0,1676827631,13119.139151989999,66.75025584000105,53551.98249504
2023-02-19,17:27:13.000,50,11075360,13325,0,1676827632,13119.065052579994,66.77140322999912,53551.94057232001
2023-02-19,17:27:14.000,50,11075442,13565,0,1676827633,13119.091997819989,66.72910845000297,53551.96153368
2023-02-19,17:27:15.000,50,11075291,13445,0,1676827634,13119.017898409998,66.6938627999989,53551.94755944001
2023-02-19,17:27:16.000,50,11075315,13325,0,1676827635,13119.004425789994,66.68681366999954,53551.88467536
2023-02-19,17:27:17.000,50,11075441,13565,0,1676827636,13118.869699589988,66.72910845000297,53551.82179128001
2023-02-19,17:27:18.000,50,11075324,13485,0,1676827637,13118.930326379988,66.70091192999826,53551.91961096001
2023-02-19,17:27:19.000,50,11075334,13405,0,1676827638,13118.815809109998,66.6586171500021,53551.91262384
2023-02-19,17:27:20.000,50,11075336,13325,0,1676827639,13118.822545419993,66.64451889000338,53551.877688240005
2023-02-19,17:27:21.000,50,11075303,13365,0,1676827640,13118.849490660003,66.63042063000466,53551.90563672
2023-02-19,17:27:22.000,50,11075380,13405,0,1676827641,13118.775391249997,66.64451889000338,53551.84275264
2023-02-19,17:27:23.000,50,11075353,13525,0,1676827642,13118.829281730003,66.60222410999995,53551.81480416
2023-02-19,17:27:24.000,50,11075362,13685,0,1676827643,13118.836018039998,66.63042063000466,53551.926598080005
2023-02-19,17:27:25.000,50,11075357,13285,0,1676827644,13118.802336489993,66.67976454000018,53551.89864960001
2023-02-19,17:27:26.000,50,11075323,13245,0,1676827645,13118.768654940002,66.66566628000146,53551.807817040004
2023-02-19,17:27:27.000,50,11075381,13445,0,1676827646,13118.768654940002,66.66566628000146,53551.877688240005
2023-02-19,17:27:28.000,50,11075326,13485,0,1676827647,13118.734973389997,66.70796106000489,53551.82179128001
2023-02-19,17:27:29.000,50,11075389,13405,0,1676827648,13118.748446010002,66.70796106000489,53551.88467536
2023-02-19,17:27:30.000,50,11075393,13445,0,1676827649,13118.708028150002,66.71501019000425,53551.88467536
2023-02-19,17:27:31.000,50,11075391,13605,0,1676827650,13118.613719809997,66.72910845000297,53551.75192008001
2023-02-19,17:27:32.000,50,11075350,13525,0,1676827651,13118.627192430002,66.6938627999989,53551.828778400006
2023-02-19,17:27:33.000,50,11075395,13405,0,1676827652,13118.573301949997,66.78550148999784,53551.709997360005
2023-02-19,17:27:34.000,50,11075341,13365,0,1676827653,13118.600247189992,66.76435409999976,53551.7938428
2023-02-19,17:27:35.000,50,11075336,13325,0,1676827654,13118.512675159996,66.7573049700004,53551.76589432
2023-02-19,17:27:36.000,50,11075322,13245,0,1676827655,13118.627192430002,66.79255062000448,53551.84275264
2023-02-19,17:27:37.000,50,11075347,13405,0,1676827656,13118.640665049992,66.77140322999912,53551.863714
2023-02-19,17:27:38.000,50,11075364,13445,0,1676827657,13118.620456119992,66.82779627000127,53551.828778400006
2023-02-19,17:27:39.000,50,11075260,13325,0,1676827658,13118.593510879997,66.79255062000448,53551.87070112001
2023-02-19,17:27:40.000,50,11075399,13565,0,1676827659,13118.512675159996,66.84189452999999,53551.68204888001
2023-02-19,17:27:41.000,50,11075350,13325,0,1676827660,13118.472257299996,66.83484540000063,53551.71698448
2023-02-19,17:27:42.000,50,11075307,13325,0,1676827661,13118.418366819991,66.8066488800032,53551.73794584
2023-02-19,17:27:43.000,50,11075378,13245,0,1676827662,13118.559829329992,66.84189452999999,53551.877688240005
2023-02-19,17:27:44.000,50,11075380,13405,0,1676827663,13118.512675159996,66.89123844000278,53551.828778400006
2023-02-19,17:27:45.000,50,11075396,13565,0,1676827664,13118.465520990001,66.86304191999807,53551.84973976001
2023-02-19,17:27:46.000,50,11075344,13525,0,1676827665,13118.478993609991,66.9405823499983,53551.77986856001
2023-02-19,17:27:47.000,50,11075343,13565,0,1676827666,13118.465520990001,66.89123844000278,53551.80082992001
2023-02-19,17:27:48.000,50,11075358,13485,0,1676827667,13118.499202539992,66.87714018000406,53551.84973976001
2023-02-19,17:27:49.000,50,11075321,13485,0,1676827668,13118.19606858999,66.89828757000214,53551.66807464
2023-02-19,17:27:50.000,50,11075382,13605,0,1676827669,13118.478993609991,66.85599278999871,53551.87070112001
2023-02-19,17:27:51.000,50,11075393,13445,0,1676827670,13118.452048369996,66.86304191999807,53551.88467536
2023-02-19,17:27:52.000,50,11075421,13485,0,1676827671,13118.411630509996,66.9053367000015,53551.87070112001
2023-02-19,17:27:53.000,50,11075341,13685,0,1676827672,13118.472257299996,66.84894365999935,53551.85672688
2023-02-19,17:27:54.000,50,11075378,13245,0,1676827673,13118.431839439996,66.8700910500047,53551.863714
2023-02-19,17:27:55.000,50,11075366,13445,0,1676827674,13118.458784679991,66.89123844000278,53551.84973976001
2023-02-19,17:27:56.000,50,11075371,13245,0,1676827675,13118.371212649996,66.83484540000063,53551.70301024001
2023-02-19,17:27:57.000,50,11075384,13445,0,1676827676,13118.36447634,66.88418931000342,53551.758907200005
2023-02-19,17:27:58.000,50,11075370,13445,0,1676827677,13118.458784679991,66.84189452999999,53551.85672688
2023-02-19,17:27:59.000,50,11075336,13365,0,1676827678,13118.418366819991,66.88418931000342,53551.88467536
2023-02-19,17:28:00.000,50,11075322,13645,0,1676827679,13118.438575749991,66.8700910500047,53551.85672688
2023-02-19,17:28:01.000,50,11075375,13645,0,1676827680,13118.310585859996,66.8066488800032,53551.77986856001
2023-02-19,17:28:02.000,50,11075346,13525,0,1676827681,13118.371212649996,66.82779627000127,53551.828778400006
2023-02-19,17:28:03.000,50,11075383,13525,0,1676827682,13118.33753109999,66.86304191999807,53551.73095872001
2023-02-19,17:28:04.000,50,11075412,13525,0,1676827683,13118.34426741,66.85599278999871,53551.863714
2023-02-19,17:28:05.000,50,11075421,13485,0,1676827684,13118.27690430999,66.88418931000342,53551.7938428
2023-02-19,17:28:06.000,50,11075317,13285,0,1676827685,13118.27690430999,66.83484540000063,53551.807817040004
2023-02-19,17:28:07.000,50,11075359,13405,0,1676827686,13118.26343169,66.88418931000342,53551.80082992001
2023-02-19,17:28:08.000,50,11075397,13565,0,1676827687,13118.29711323999,66.9053367000015,53551.84275264
2023-02-19,17:28:09.000,50,11075408,13445,0,1676827688,13118.28364062,66.88418931000342,53551.85672688
2023-02-19,17:28:10.000,50,11075401,13445,0,1676827689,13118.21627751999,66.91943496000022,53551.78685568
2023-02-19,17:28:11.000,50,11075340,13365,0,1676827690,13118.26343169,66.9053367000015,53551.807817040004
2023-02-19,17:28:12.000,50,11075344,13605,0,1676827691,13118.15565072999,66.87714018000406,53551.73794584
2023-02-19,17:28:13.000,50,11075342,13325,0,1676827692,13118.03439714999,66.88418931000342,53551.63313904001
2023-02-19,17:28:14.000,50,11075473,13365,0,1676827693,13118.24322276,66.93353321999894,53551.84973976001
2023-02-19,17:28:15.000,50,11075350,13605,0,1676827694,13118.24322276,66.87714018000406,53551.82179128001
2023-02-19,17:28:16.000,50,11075392,13405,0,1676827695,13118.18259597,66.89123844000278,53551.78685568
2023-02-19,17:28:17.000,50,11075359,13285,0,1676827696,13118.27690430999,66.89123844000278,53551.89864960001
2023-02-19,17:28:18.000,50,11075450,13405,0,1676827697,13118.209541209995,66.85599278999871,53551.82179128001
2023-02-19,17:28:19.000,50,11075356,13605,0,1676827698,13118.26343169,66.88418931000342,53551.83576552
2023-02-19,17:28:20.000,50,11075342,13285,0,1676827699,13118.26343169,66.84894365999935,53551.83576552
2023-02-19,17:28:21.000,50,11075356,13405,0,1676827700,13118.007451909994,66.85599278999871,53551.63313904001
2023-02-19,17:28:22.000,50,11075381,13565,0,1676827701,13118.26343169,66.85599278999871,53551.828778400006
2023-02-19,17:28:23.000,50,11075382,13525,0,1676827702,13118.21627751999,66.85599278999871,53551.83576552
2023-02-19,17:28:24.000,50,11075316,13565,0,1676827703,13118.209541209995,66.84189452999999,53551.77288144001
2023-02-19,17:28:25.000,50,11075403,13565,0,1676827704,13118.29711323999,66.8066488800032,53551.828778400006
2023-02-19,17:28:26.000,50,11075348,13445,0,1676827705,13118.169123349995,66.81369801000255,53551.73794584
2023-02-19,17:28:27.000,50,11075332,13485,0,1676827706,13118.11523286999,66.74320671000169,53551.68204888001
2023-02-19,17:28:28.000,50,11075338,13365,0,1676827707,13118.07481500999,66.77845235999848,53551.67506176
2023-02-19,17:28:29.000,50,11075347,13445,0,1676827708,13118.19606858999,66.73615758000233,53551.77288144001
2023-02-19,17:28:30.000,50,11075367,13565,0,1676827709,13118.25669537999,66.77140322999912,53551.83576552
2023-02-19,17:28:31.000,50,11075394,13565,0,1676827710,13118.270167999995,66.72910845000297,53551.85672688
2023-02-19,17:28:32.000,50,11075408,13525,0,1676827711,13118.128705489995,66.77140322999912,53551.661087520006
2023-02-19,17:28:33.000,50,11075360,13405,0,1676827712,13118.229750139995,66.7573049700004,53551.877688240005
2023-02-19,17:28:34.000,50,11075375,13285,0,1676827713,13118.229750139995,66.76435409999976,53551.88467536
2023-02-19,17:28:35.000,50,11075369,13445,0,1676827714,13118.270167999995,66.70091192999826,53551.89166248
2023-02-19,17:28:36.000,50,11075386,13445,0,1676827715,13118.16238704,66.75025584000105,53551.77288144001
2023-02-19,17:28:37.000,50,11075314,13405,0,1676827716,13118.16238704,66.71501019000425,53551.807817040004
2023-02-19,17:28:38.000,50,11075404,13405,0,1676827717,13118.12196918,66.72205932000361,53551.73095872001
2023-02-19,17:28:39.000,50,11075310,13445,0,1676827718,13118.189332279995,66.72205932000361,53551.88467536
2023-02-19,17:28:40.000,50,11075381,13525,0,1676827719,13118.26343169,66.68681366999954,53551.90563672
2023-02-19,17:28:41.000,50,11075422,13325,0,1676827720,13118.229750139995,66.70091192999826,53551.828778400006
2023-02-19,17:28:42.000,50,11075358,13365,0,1676827721,13118.2028049,66.67976454000018,53551.90563672
2023-02-19,17:28:43.000,50,11075291,13485,0,1676827722,13118.16238704,66.63746976000402,53551.77986856001
2023-02-19,17:28:44.000,50,11075405,13445,0,1676827723,13118.169123349995,66.64451889000338,53551.84275264
2023-02-19,17:28:45.000,50,11075343,13445,0,1676827724,13118.07481500999,66.63746976000402,53551.84275264
2023-02-19,17:28:46.000,50,11075348,13485,0,1676827725,13117.95356142999,66.62337149999803,53551.709997360005
2023-02-19,17:28:47.000,50,11075294,13525,0,1676827726,13118.13544179999,66.67271541000082,53551.807817040004
2023-02-19,17:28:48.000,50,11075420,13405,0,1676827727,13118.13544179999,66.6938627999989,53551.91262384
2023-02-19,17:28:49.000,50,11075435,13445,0,1676827728,13118.12196918,66.70796106000489,53551.88467536
2023-02-19,17:28:50.000,50,11075407,13565,0,1676827729,13118.11523286999,66.70091192999826,53551.90563672
2023-02-19,17:28:51.000,50,11075421,13245,0,1676827730,13118.068078699995,66.70796106000489,53551.807817040004
2023-02-19,17:28:52.000,50,11075346,13245,0,1676827731,13118.05460607999,66.70091192999826,53551.77288144001
2023-02-19,17:28:53.000,50,11075350,13405,0,1676827732,13118.06134239,66.70796106000489,53551.758907200005
2023-02-19,17:28:54.000,50,11075375,13605,0,1676827733,13118.068078699995,66.70796106000489,53551.82179128001
2023-02-19,17:28:55.000,50,11075288,13285,0,1676827734,13118.03439714999,66.6586171500021,53551.807817040004
2023-02-19,17:28:56.000,50,11075368,13325,0,1676827735,13118.08155132,66.68681366999954,53551.89166248
2023-02-19,17:28:57.000,50,11075341,13485,0,1676827736,13118.04113346,66.72910845000297,53551.85672688
2023-02-19,17:28:58.000,50,11075411,13485,0,1676827737,13118.128705489995,66.71501019000425,53551.863714
2023-02-19,17:28:59.000,50,11075247,13325,0,1676827738,13118.01418821999,66.67976454000018,53551.84973976001
2023-02-19,17:29:00.000,50,11075354,13605,0,1676827739,13117.791889989989,66.63746976000402,53551.60519056001
2023-02-19,17:29:01.000,50,11075353,13405,0,1676827740,13118.06134239,66.74320671000169,53551.80082992001
2023-02-19,17:29:02.000,50,11075348,13405,0,1676827741,13118.108496559995,66.7573049700004,53551.90563672
2023-02-19,17:29:03.000,50,11075336,13525,0,1676827742,13118.10176025,66.72205932000361,53551.94057232001
2023-02-19,17:29:04.000,50,11075406,13565,0,1676827743,13118.13544179999,66.75025584000105,53551.9335852
2023-02-19,17:29:05.000,50,11075406,13525,0,1676827744,13118.18259597,66.77140322999912,53551.89864960001
2023-02-19,17:29:06.000,50,11075436,13525,0,1676827745,13118.047869769995,66.78550148999784,53551.84275264
2023-02-19,17:29:07.000,50,11075277,13365,0,1676827746,13118.068078699995,66.7573049700004,53551.863714
2023-02-19,17:29:08.000,50,11075335,13525,0,1676827747,13118.01418821999,66.79255062000448,53551.77288144001
2023-02-19,17:29:09.000,50,11075380,13365,0,1676827748,13118.02092453,66.8066488800032,53551.863714
2023-02-19,17:29:10.000,50,11075354,13605,0,1676827749,13118.10176025,66.81369801000255,53551.91262384
2023-02-19,17:29:11.000,50,11075345,13245,0,1676827750,13118.108496559995,66.84894365999935,53551.94755944001
2023-02-19,17:29:12.000,50,11075340,13285,0,1676827751,13118.0007156,66.84894365999935,53551.9335852
2023-02-19,17:29:13.000,50,11075330,13565,0,1676827752,13118.06134239,66.92648408999958,53551.94755944001
2023-02-19,17:29:14.000,50,11075291,13165,0,1676827753,13118.02092453,66.92648408999958,53551.89864960001
2023-02-19,17:29:15.000,50,11075354,13165,0,1676827754,13117.91314356999,67.0040245199998,53551.863714
2023-02-19,17:29:16.000,50,11075336,13605,0,1676827755,13117.95356142999,67.0040245199998,53551.88467536
2023-02-19,17:29:17.000,50,11075320,13525,0,1676827756,13117.91314356999,67.03927017000387,53551.95454656
2023-02-19,17:29:18.000,50,11075416,13405,0,1676827757,13117.926616189994,67.1027123399981,53551.96852080001
2023-02-19,17:29:19.000,50,11075306,13285,0,1676827758,13117.926616189994,67.1027123399981,53551.91961096001
2023-02-19,17:29:20.000,50,11075335,13605,0,1676827759,13117.865989399994,67.10976147000474,53551.84275264
2023-02-19,17:29:21.000,50,11075337,13485,0,1676827760,13117.731263199988,67.08861407999939,53551.807817040004
2023-02-19,17:29:22.000,50,11075289,13645,0,1676827761,13117.879462019999,67.13090886000282,53551.91961096001
2023-02-19,17:29:23.000,50,11075294,13325,0,1676827762,13117.93335249999,67.16615450999961,53551.96153368
2023-02-19,17:29:24.000,50,11075411,13245,0,1676827763,13117.91314356999,67.13795799000218,53551.87070112001
2023-02-19,17:29:25.000,50,11075284,13445,0,1676827764,13117.845780469994,67.14500712000154,53551.90563672
2023-02-19,17:29:26.000,50,11075264,13245,0,1676827765,13117.886198329994,67.23664581000048,53551.94755944001
2023-02-19,17:29:27.000,50,11075287,13325,0,1676827766,13117.95356142999,67.13090886000282,53551.975507920004
2023-02-19,17:29:28.000,50,11075354,13605,0,1676827767,13117.960297739999,67.14500712000154,53552.02441776
2023-02-19,17:29:29.000,50,11075313,13405,0,1676827768,13118.007451909994,67.20140016000369,53552.05236624
2023-02-19,17:29:30.000,50,11075323,13525,0,1676827769,13117.95356142999,67.22254755000176,53551.95454656
2023-02-19,17:29:31.000,50,11075358,13285,0,1676827770,13117.879462019999,67.18730189999769,53551.877688240005
2023-02-19,17:29:32.000,50,11075362,13525,0,1676827771,13117.899670949999,67.19435103000433,53551.90563672
2023-02-19,17:29:33.000,50,11075356,13445,0,1676827772,13117.859253089999,67.18730189999769,53551.95454656
2023-02-19,17:29:34.000,50,11075412,13485,0,1676827773,13117.89293463999,67.17320363999897,53551.91262384
2023-02-19,17:29:35.000,50,11075378,13325,0,1676827774,13117.940088809999,67.20140016000369,53551.98249504
2023-02-19,17:29:36.000,50,11075354,13365,0,1676827775,13117.99397928999,67.15910538000026,53552.03839200001
2023-02-19,17:29:37.000,50,11075336,13565,0,1676827776,13117.89293463999,67.20140016000369,53551.94755944001
2023-02-19,17:29:38.000,50,11075321,13405,0,1676827777,13117.987242979994,67.17320363999897,53551.975507920004
2023-02-19,17:29:39.000,50,11075380,13485,0,1676827778,13118.047869769995,67.19435103000433,53552.01044352
2023-02-19,17:29:40.000,50,11075343,13365,0,1676827779,13118.01418821999,67.16615450999961,53552.03140488
2023-02-19,17:29:41.000,50,11075286,13605,0,1676827780,13117.93335249999,67.18025276999833,53551.87070112001
2023-02-19,17:29:42.000,50,11075398,13365,0,1676827781,13117.99397928999,67.23664581000048,53552.02441776
2023-02-19,17:29:43.000,50,11075369,13525,0,1676827782,13117.839044159999,67.19435103000433,53551.90563672
2023-02-19,17:29:44.000,50,11075402,13445,0,1676827783,13118.047869769995,67.27189146000455,53551.996469280006
2023-02-19,17:29:45.000,50,11075346,13445,0,1676827784,13118.088287629995,67.24369493999984,53552.094288960005
2023-02-19,17:29:46.000,50,11075391,13405,0,1676827785,13117.99397928999,67.29303885000263,53552.0034564
2023-02-19,17:29:47.000,50,11075325,13565,0,1676827786,13118.047869769995,67.28598972000327,53552.02441776
2023-02-19,17:29:48.000,50,11075327,13405,0,1676827787,13118.05460607999,67.30008798000199,53552.08031472
2023-02-19,17:29:49.000,50,11075378,13405,0,1676827788,13118.02092453,67.3635301500035,53552.11525032001
2023-02-19,17:29:50.000,50,11075344,13285,0,1676827789,13118.02092453,67.35648102000414,53552.02441776
2023-02-19,17:29:51.000,50,11075367,13245,0,1676827790,13117.987242979994,67.37057928000286,53551.98948216001
2023-02-19,17:29:52.000,50,11075382,13245,0,1676827791,13118.03439714999,67.40582492999965,53552.13621168001
2023-02-19,17:29:53.000,50,11075390,13485,0,1676827792,13118.068078699995,67.41992318999837,53552.15717304001
2023-02-19,17:29:54.000,50,11075360,13485,0,1676827793,13118.068078699995,67.4622179700018,53552.12223744
2023-02-19,17:29:55.000,50,11075388,13445,0,1676827794,13118.04113346,67.46926710000116,53552.094288960005
2023-02-19,17:29:56.000,50,11075264,13605,0,1676827795,13118.02092453,67.4622179700018,53552.094288960005
2023-02-19,17:29:57.000,50,11075365,13485,0,1676827796,13118.05460607999,67.51861101000395,53552.11525032001
2023-02-19,17:29:58.000,50,11075293,13405,0,1676827797,13118.02092453,67.4622179700018,53552.10826320001
2023-02-19,17:29:59.000,50,11075373,13605,0,1676827798,13118.02092453,67.49041448999924,53552.094288960005
2023-02-19,17:30:00.000,50,11075363,13525,0,1676827799,13118.03439714999,67.50451274999796,53552.22704424
2023-02-19,17:30:01.000,50,11075312,13445,0,1676827800,13118.007451909994,67.51861101000395,53552.0733276
2023-02-19,17:30:02.000,50,11075370,13525,0,1676827801,13117.926616189994,67.58205317999818,53552.06634048001
2023-02-19,17:30:03.000,50,11075363,13605,0,1676827802,13118.03439714999,67.57500404999882,53552.08031472
2023-02-19,17:30:04.000,50,11075391,13365,0,1676827803,13118.09502393999,67.56795491999947,53552.12922456
2023-02-19,17:30:05.000,50,11075333,13405,0,1676827804,13118.027660839994,67.6102497000029,53552.15018592
2023-02-19,17:30:06.000,50,11075389,13445,0,1676827805,13118.027660839994,67.63844622000033,53552.12223744
2023-02-19,17:30:07.000,50,11075453,13445,0,1676827806,13117.960297739999,67.63139709000097,53552.0733276
2023-02-19,17:30:08.000,50,11075345,13445,0,1676827807,13118.11523286999,67.66664273999777,53552.15018592
2023-02-19,17:30:09.000,50,11075249,13525,0,1676827808,13118.128705489995,67.64549534999969,53552.164160160006
2023-02-19,17:30:10.000,50,11075341,13405,0,1676827809,13118.0007156,67.6736918700044,53552.03839200001
2023-02-19,17:30:11.000,50,11075311,13365,0,1676827810,13118.148914419995,67.72303577999992,53552.1781344
2023-02-19,17:30:12.000,50,11075356,13365,0,1676827811,13118.13544179999,67.77942882000207,53552.18512152001
2023-02-19,17:30:13.000,50,11075373,13325,0,1676827812,13118.05460607999,67.78647795000143,53552.08730184001
2023-02-19,17:30:14.000,50,11075342,13565,0,1676827813,13117.946825119994,67.82877273000486,53552.02441776
2023-02-19,17:30:15.000,50,11075357,13365,0,1676827814,13118.108496559995,67.82877273000486,53552.164160160006
2023-02-19,17:30:16.000,50,11075350,13405,0,1676827815,13118.07481500999,67.88516576999973,53552.13621168001
2023-02-19,17:30:17.000,50,11075362,13285,0,1676827816,13118.07481500999,67.89221489999909,53552.15717304001
2023-02-19,17:30:18.000,50,11075346,13325,0,1676827817,13117.99397928999,67.92746055000316,53552.10826320001
2023-02-19,17:30:19.000,50,11075419,13245,0,1676827818,13118.068078699995,67.96975532999932,53552.143198800004
2023-02-19,17:30:20.000,50,11075376,13325,0,1676827819,13117.940088809999,68.0543448899989,53552.12223744
2023-02-19,17:30:21.000,50,11075370,13365,0,1676827820,13118.06134239,68.04024663000018,53552.20608288001
2023-02-19,17:30:22.000,50,11075332,13525,0,1676827821,13118.09502393999,68.11073793000105,53552.22704424
2023-02-19,17:30:23.000,50,11075356,13605,0,1676827822,13117.95356142999,68.09663967000233,53552.02441776
2023-02-19,17:30:24.000,50,11075346,13405,0,1676827823,13118.07481500999,68.1671309700032,53552.2480056
2023-02-19,17:30:25.000,50,11075342,13485,0,1676827824,13118.047869769995,68.18122923000192,53552.2480056
2023-02-19,17:30:26.000,50,11075371,13485,0,1676827825,13117.946825119994,68.20942574999935,53552.12223744
2023-02-19,17:30:27.000,50,11075297,13565,0,1676827826,13117.97377035999,68.19532749000064,53552.12922456
2023-02-19,17:30:28.000,50,11075322,13605,0,1676827827,13117.99397928999,68.22352400999807,53552.25499272001
2023-02-19,17:30:29.000,50,11075345,13405,0,1676827828,13117.99397928999,68.20237662,53552.20608288001
2023-02-19,17:30:30.000,50,11075314,13405,0,1676827829,13117.98050667,68.25172053000279,53552.20608288001
2023-02-19,17:30:31.000,50,11075429,13405,0,1676827830,13117.940088809999,68.21647487999871,53552.15018592
2023-02-19,17:30:32.000,50,11075352,13325,0,1676827831,13118.04113346,68.17418010000256,53552.23403136001
2023-02-19,17:30:33.000,50,11075297,13365,0,1676827832,13118.027660839994,68.23762227000407,53552.24101848
2023-02-19,17:30:34.000,50,11075353,13485,0,1676827833,13117.93335249999,68.23762227000407,53552.164160160006
2023-02-19,17:30:35.000,50,11075303,13565,0,1676827834,13118.03439714999,68.25876966000214,53552.23403136001
2023-02-19,17:30:36.000,50,11075374,13365,0,1676827835,13117.879462019999,68.21647487999871,53552.094288960005
2023-02-19,17:30:37.000,50,11075336,13445,0,1676827836,13118.07481500999,68.23057314000471,53552.1781344
2023-02-19,17:30:38.000,50,11075366,13365,0,1676827837,13118.068078699995,68.25876966000214,53552.164160160006
2023-02-19,17:30:39.000,50,11075271,13445,0,1676827838,13118.09502393999,68.20237662,53552.19909576
2023-02-19,17:30:40.000,50,11075357,13365,0,1676827839,13118.14217811,68.18827836000128,53552.19909576
2023-02-19,17:30:41.000,50,11075370,13725,0,1676827840,13118.17585965999,68.19532749000064,53552.1781344
2023-02-19,17:30:42.000,50,11075310,13485,0,1676827841,13118.068078699995,68.25172053000279,53552.164160160006
2023-02-19,17:30:43.000,50,11075357,13405,0,1676827842,13117.967034049994,68.21647487999871,53552.15018592
2023-02-19,17:30:44.000,50,11075288,13605,0,1676827843,13118.13544179999,68.2658187900015,53552.24101848
2023-02-19,17:30:45.000,50,11075313,13645,0,1676827844,13118.13544179999,68.3010644399983,53552.29691544
2023-02-19,17:30:46.000,50,11075436,13205,0,1676827845,13118.13544179999,68.32221183000365,53552.213070000005
2023-02-19,17:30:47.000,50,11075319,13485,0,1676827846,13118.2028049,68.3010644399983,53552.213070000005
2023-02-19,17:30:48.000,50,11075323,13485,0,1676827847,13117.99397928999,68.32221183000365,53552.164160160006
2023-02-19,17:30:49.000,50,11075355,13525,0,1676827848,13118.068078699995,68.33631009000237,53552.15717304001
2023-02-19,17:30:50.000,50,11075331,13485,0,1676827849,13118.15565072999,68.39270313000452,53552.213070000005
2023-02-19,17:30:51.000,50,11075313,13285,0,1676827850,13118.12196918,68.40680139000324,53552.164160160006
2023-02-19,17:30:52.000,50,11075356,13565,0,1676827851,13118.25669537999,68.40680139000324,53552.2480056
2023-02-19,17:30:53.000,50,11075339,13405,0,1676827852,13118.128705489995,68.35040835000109,53552.24101848
2023-02-19,17:30:54.000,50,11075334,13605,0,1676827853,13118.209541209995,68.44204704000003,53552.28294120001
2023-02-19,17:30:55.000,50,11075361,13445,0,1676827854,13118.2028049,68.4490961699994,53552.261979840005
2023-02-19,17:30:56.000,50,11075336,13485,0,1676827855,13118.15565072999,68.46319442999811,53552.22005712
2023-02-19,17:30:57.000,50,11075367,13245,0,1676827856,13118.09502393999,68.49139095000282,53552.17114728
2023-02-19,17:30:58.000,50,11075386,13485,0,1676827857,13117.967034049994,68.47024356000475,53552.045379120005
2023-02-19,17:30:59.000,50,11075312,13365,0,1676827858,13118.108496559995,68.44204704000003,53552.19909576
2023-02-19,17:31:00.000,50,11075382,13565,0,1676827859,13118.11523286999,68.53368572999898,53552.19210864
2023-02-19,17:31:01.000,50,11075318,13325,0,1676827860,13118.068078699995,68.5125383400009,53552.12922456
2023-02-19,17:31:02.000,50,11075361,13365,0,1676827861,13118.18259597,68.51958747000026,53552.25499272001
2023-02-19,17:31:03.000,50,11075363,13605,0,1676827862,13118.229750139995,68.55483312000433,53552.331851040006
2023-02-19,17:31:04.000,50,11075347,13765,0,1676827863,13118.25669537999,68.60417702999985,53552.35281240001
2023-02-19,17:31:05.000,50,11075392,13765,0,1676827864,13118.26343169,68.61827528999856,53552.30390256001
2023-02-19,17:31:06.000,50,11075383,13405,0,1676827865,13118.169123349995,68.660570070002,53552.20608288001
2023-02-19,17:31:07.000,50,11075311,13325,0,1676827866,13118.21627751999,68.68171746000007,53552.22704424
2023-02-19,17:31:08.000,50,11075387,13405,0,1676827867,13118.13544179999,68.71696311000414,53552.18512152001
2023-02-19,17:31:09.000,50,11075346,13245,0,1676827868,13118.04113346,68.66761920000135,53552.10826320001
2023-02-19,17:31:10.000,50,11075345,13365,0,1676827869,13118.12196918,68.71696311000414,53552.28992832
2023-02-19,17:31:11.000,50,11075298,13445,0,1676827870,13118.26343169,68.76630701999966,53552.213070000005
2023-02-19,17:31:12.000,50,11075359,13565,0,1676827871,13118.22301383,68.77335614999902,53552.20608288001
2023-02-19,17:31:13.000,50,11075286,13525,0,1676827872,13118.189332279995,68.79450354000437,53552.19909576
2023-02-19,17:31:14.000,50,11075367,13605,0,1676827873,13118.29711323999,68.82974919000117,53552.310889680004
2023-02-19,17:31:15.000,50,11075303,13485,0,1676827874,13118.391421579996,68.8720439700046,53552.29691544
2023-02-19,17:31:16.000,50,11075346,13645,0,1676827875,13118.33753109999,68.86499483999796,53552.30390256001
2023-02-19,17:31:17.000,50,11075340,13525,0,1676827876,13118.290376929996,68.85089657999924,53552.25499272001
2023-02-19,17:31:18.000,50,11075290,13365,0,1676827877,13118.418366819991,68.90024049000203,53552.429670720005
2023-02-19,17:31:19.000,50,11075348,13405,0,1676827878,13118.38468527,68.95663353000418,53552.380760880005
2023-02-19,17:31:20.000,50,11075317,13605,0,1676827879,13118.398157889991,69.02007569999842,53552.35281240001
2023-02-19,17:31:21.000,50,11075364,13405,0,1676827880,13118.411630509996,68.90024049000203,53552.2480056
2023-02-19,17:31:22.000,50,11075395,13525,0,1676827881,13118.351003719996,69.04122309000377,53552.28294120001
2023-02-19,17:31:23.000,50,11075371,13485,0,1676827882,13118.458784679991,68.98483005000162,53552.34582528
2023-02-19,17:31:24.000,50,11075407,13405,0,1676827883,13118.532884089997,69.0059774399997,53552.387748
2023-02-19,17:31:25.000,50,11075341,13605,0,1676827884,13118.438575749991,69.02712482999777,53552.29691544
2023-02-19,17:31:26.000,50,11075370,13405,0,1676827885,13118.505938850001,69.0059774399997,53552.40870936
2023-02-19,17:31:27.000,50,11075362,13405,0,1676827886,13118.519411469992,68.98483005000162,53552.40870936
2023-02-19,17:31:28.000,50,11075347,13365,0,1676827887,13118.580038259992,68.99892831000034,53552.51351616
2023-02-19,17:31:29.000,50,11075386,13085,0,1676827888,13118.593510879997,69.04122309000377,53552.52050328001
2023-02-19,17:31:30.000,50,11075376,13565,0,1676827889,13118.633928739997,69.01302656999906,53552.44364496001
2023-02-19,17:31:31.000,50,11075308,13445,0,1676827890,13118.566565640001,69.07646874000056,53552.44364496001
2023-02-19,17:31:32.000,50,11075406,13365,0,1676827891,13118.499202539992,69.06237048000185,53552.30390256001
2023-02-19,17:31:33.000,50,11075363,13405,0,1676827892,13118.539620399992,69.118763520004,53552.429670720005
2023-02-19,17:31:34.000,50,11075291,13485,0,1676827893,13118.559829329992,69.12581265000335,53552.380760880005
2023-02-19,17:31:35.000,50,11075411,13405,0,1676827894,13118.613719809997,69.09056699999928,53552.429670720005
2023-02-19,17:31:36.000,50,11075290,13165,0,1676827895,13118.559829329992,69.14696004000143,53552.42268360001
2023-02-19,17:31:37.000,50,11075384,13405,0,1676827896,13118.519411469992,69.104665259998,53552.39473512
2023-02-19,17:31:38.000,50,11075379,13285,0,1676827897,13118.593510879997,69.12581265000335,53552.45063208001
2023-02-19,17:31:39.000,50,11075382,13445,0,1676827898,13118.519411469992,69.118763520004,53552.37377376001
2023-02-19,17:31:40.000,50,11075357,13525,0,1676827899,13118.580038259992,69.15400917000079,53552.45063208001
2023-02-19,17:31:41.000,50,11075240,13565,0,1676827900,13118.580038259992,69.13991091000207,53552.4576192
2023-02-19,17:31:42.000,50,11075257,13325,0,1676827901,13118.593510879997,69.18925482000486,53552.44364496001
2023-02-19,17:31:43.000,50,11075415,13365,0,1676827902,13118.580038259992,69.15400917000079,53552.45063208001
2023-02-19,17:31:44.000,50,11075373,13285,0,1676827903,13118.681082909992,69.13991091000207,53552.51351616
2023-02-19,17:31:45.000,50,11075353,13405,0,1676827904,13118.613719809997,69.11171439000464,53552.46460632
2023-02-19,17:31:46.000,50,11075325,13445,0,1676827905,13118.580038259992,69.13286178000271,53552.40870936
2023-02-19,17:31:47.000,50,11075308,13445,0,1676827906,13118.586774570002,69.104665259998,53552.4576192
2023-02-19,17:31:48.000,50,11075392,13605,0,1676827907,13118.600247189992,69.11171439000464,53552.48556768
2023-02-19,17:31:49.000,50,11075317,13565,0,1676827908,13118.600247189992,69.12581265000335,53552.548451760005
2023-02-19,17:31:50.000,50,11075390,13525,0,1676827909,13118.559829329992,69.104665259998,53552.42268360001
2023-02-19,17:31:51.000,50,11075390,13405,0,1676827910,13118.573301949997,69.05532135000249,53552.39473512
2023-02-19,17:31:52.000,50,11075394,13365,0,1676827911,13118.633928739997,69.04827222000313,53552.45063208001
2023-02-19,17:31:53.000,50,11075402,13485,0,1676827912,13118.613719809997,69.06237048000185,53552.499541920006
2023-02-19,17:31:54.000,50,11075325,13285,0,1676827913,13118.667610290002,68.98483005000162,53552.47159344001
2023-02-19,17:31:55.000,50,11075368,13565,0,1676827914,13118.681082909992,68.95663353000418,53552.49255480001
2023-02-19,17:31:56.000,50,11075346,13485,0,1676827915,13118.613719809997,68.98483005000162,53552.44364496001
2023-02-19,17:31:57.000,50,11075293,13405,0,1676827916,13118.532884089997,68.98483005000162,53552.27595408001
2023-02-19,17:31:58.000,50,11075367,13285,0,1676827917,13118.674346599997,68.97778092000226,53552.42268360001
2023-02-19,17:31:59.000,50,11075394,13245,0,1676827918,13118.734973389997,68.99187918000098,53552.4576192
2023-02-19,17:32:00.000,50,11075319,13365,0,1676827919,13118.620456119992,69.03417396000441,53552.40870936
2023-02-19,17:32:01.000,50,11075258,13605,0,1676827920,13118.647401360002,68.99892831000034,53552.46460632
2023-02-19,17:32:02.000,50,11075382,13685,0,1676827921,13118.553093019997,68.96368266000354,53552.44364496001
2023-02-19,17:32:03.000,50,11075359,13325,0,1676827922,13118.681082909992,69.03417396000441,53552.499541920006
2023-02-19,17:32:04.000,50,11075339,13365,0,1676827923,13118.660873979992,69.02712482999777,53552.43665784
2023-02-19,17:32:05.000,50,11075346,13605,0,1676827924,13118.667610290002,69.06237048000185,53552.499541920006
2023-02-19,17:32:06.000,50,11075376,13325,0,1676827925,13118.674346599997,69.02007569999842,53552.499541920006
2023-02-19,17:32:07.000,50,11075316,13485,0,1676827926,13118.674346599997,69.02007569999842,53552.50652904
2023-02-19,17:32:08.000,50,11075334,13445,0,1676827927,13118.741709699992,69.0059774399997,53552.57640024
2023-02-19,17:32:09.000,50,11075379,13405,0,1676827928,13118.734973389997,68.97778092000226,53552.5274904
2023-02-19,17:32:10.000,50,11075333,13405,0,1676827929,13118.654137669997,69.04122309000377,53552.53447752
2023-02-19,17:32:11.000,50,11075322,13565,0,1676827930,13118.647401360002,68.98483005000162,53552.52050328001
2023-02-19,17:32:12.000,50,11075374,13405,0,1676827931,13118.593510879997,68.98483005000162,53552.40870936
2023-02-19,17:32:13.000,50,11075381,13405,0,1676827932,13118.478993609991,68.9707317900029,53552.387748
2023-02-19,17:32:14.000,50,11075369,13525,0,1676827933,13118.586774570002,68.99892831000034,53552.50652904
2023-02-19,17:32:15.000,50,11075280,13525,0,1676827934,13118.546356710001,68.94958440000482,53552.562426
2023-02-19,17:32:16.000,50,11075313,13365,0,1676827935,13118.492466229996,68.88614223000332,53552.52050328001
2023-02-19,17:32:17.000,50,11075342,13525,0,1676827936,13118.526147780001,68.89319136000267,53552.59037448001
2023-02-19,17:32:18.000,50,11075345,13445,0,1676827937,13118.526147780001,68.9072896200014,53552.50652904
2023-02-19,17:32:19.000,50,11075407,13405,0,1676827938,13118.418366819991,68.8579457099986,53552.55543888
2023-02-19,17:32:20.000,50,11075350,13485,0,1676827939,13118.505938850001,68.86499483999796,53552.5274904
2023-02-19,17:32:21.000,50,11075323,13485,0,1676827940,13118.452048369996,68.88614223000332,53552.59037448001
2023-02-19,17:32:22.000,50,11075287,13485,0,1676827941,13118.33753109999,68.81565093000245,53552.40870936
2023-02-19,17:32:23.000,50,11075354,13405,0,1676827942,13118.418366819991,68.82270006000181,53552.47159344001
2023-02-19,17:32:24.000,50,11075323,13405,0,1676827943,13118.330794789996,68.80155267000373,53552.41569648
2023-02-19,17:32:25.000,50,11075346,13445,0,1676827944,13118.32405848,68.80860180000309,53552.46460632
2023-02-19,17:32:26.000,50,11075300,13405,0,1676827945,13118.38468527,68.82270006000181,53552.45063208001
2023-02-19,17:32:27.000,50,11075413,13565,0,1676827946,13118.33753109999,68.79450354000437,53552.40870936
2023-02-19,17:32:28.000,50,11075325,13565,0,1676827947,13118.18259597,68.82270006000181,53552.28992832
2023-02-19,17:32:29.000,50,11075347,13405,0,1676827948,13118.34426741,68.84384744999988,53552.46460632
2023-02-19,17:32:30.000,50,11075265,13405,0,1676827949,13118.22301383,68.81565093000245,53552.42268360001
2023-02-19,17:32:31.000,50,11075292,13525,0,1676827950,13118.357740029991,68.76630701999966,53552.51351616
2023-02-19,17:32:32.000,50,11075366,13485,0,1676827951,13118.32405848,68.7592578900003,53552.53447752
2023-02-19,17:32:33.000,50,11075271,13325,0,1676827952,13118.418366819991,68.78040527999838,53552.54146464001
2023-02-19,17:32:34.000,50,11075338,13325,0,1676827953,13118.371212649996,68.79450354000437,53552.499541920006
2023-02-19,17:32:35.000,50,11075335,13685,0,1676827954,13118.458784679991,68.80155267000373,53552.46460632
2023-02-19,17:32:36.000,50,11075375,13325,0,1676827955,13118.27690430999,68.73106137000286,53552.35281240001
2023-02-19,17:32:37.000,50,11075348,13525,0,1676827956,13118.4048942,68.80155267000373,53552.39473512
2023-02-19,17:32:38.000,50,11075381,13405,0,1676827957,13118.553093019997,68.78040527999838,53552.5274904
2023-02-19,17:32:39.000,50,11075357,13565,0,1676827958,13118.526147780001,68.73811050000222,53552.50652904
2023-02-19,17:32:40.000,50,11075368,13525,0,1676827959,13118.478993609991,68.73811050000222,53552.42268360001
2023-02-19,17:32:41.000,50,11075323,13405,0,1676827960,13118.330794789996,68.7240122400035,53552.387748
2023-02-19,17:32:42.000,50,11075409,13405,0,1676827961,13118.519411469992,68.82974919000117,53552.50652904
2023-02-19,17:32:43.000,50,11075425,13725,0,1676827962,13118.566565640001,68.79450354000437,53552.5274904
2023-02-19,17:32:44.000,50,11075383,13605,0,1676827963,13118.472257299996,68.75220876000094,53552.478580560004
2023-02-19,17:32:45.000,50,11075362,13405,0,1676827964,13118.425103130001,68.78745440999774,53552.478580560004
2023-02-19,17:32:46.000,50,11075303,13405,0,1676827965,13118.532884089997,68.80860180000309,53552.52050328001
2023-02-19,17:32:47.000,50,11075364,13605,0,1676827966,13118.499202539992,68.82974919000117,53552.47159344001
2023-02-19,17:32:48.000,50,11075344,13325,0,1676827967,13118.606983500002,68.80155267000373,53552.53447752
2023-02-19,17:32:49.000,50,11075337,13165,0,1676827968,13118.573301949997,68.78040527999838,53552.53447752
2023-02-19,17:32:50.000,50,11075385,13605,0,1676827969,13118.512675159996,68.75220876000094,53552.51351616
2023-02-19,17:32:51.000,50,11075270,13405,0,1676827970,13118.485729920001,68.78040527999838,53552.47159344001
2023-02-19,17:32:52.000,50,11075351,13405,0,1676827971,13118.418366819991,68.7240122400035,53552.43665784
2023-02-19,17:32:53.000,50,11075383,13525,0,1676827972,13118.485729920001,68.73106137000286,53552.54146464001
2023-02-19,17:32:54.000,50,11075322,13405,0,1676827973,13118.452048369996,68.73106137000286,53552.56941312001
2023-02-19,17:32:55.000,50,11075274,13285,0,1676827974,13118.351003719996,68.7592578900003,53552.50652904
2023-02-19,17:32:56.000,50,11075353,13405,0,1676827975,13118.391421579996,68.77335614999902,53552.53447752
2023-02-19,17:32:57.000,50,11075363,13365,0,1676827976,13118.425103130001,68.77335614999902,53552.56941312001
2023-02-19,17:32:58.000,50,11075326,13445,0,1676827977,13118.33753109999,68.80155267000373,53552.51351616
2023-02-19,17:32:59.000,50,11075254,13405,0,1676827978,13118.38468527,68.76630701999966,53552.548451760005
2023-02-19,17:33:00.000,50,11075416,13405,0,1676827979,13118.26343169,68.78040527999838,53552.40172224001
2023-02-19,17:33:01.000,50,11075312,13405,0,1676827980,13118.23648644999,68.81565093000245,53552.4576192
2023-02-19,17:33:02.000,50,11075334,13445,0,1676827981,13118.33753109999,68.80860180000309,53552.478580560004
2023-02-19,17:33:03.000,50,11075308,13325,0,1676827982,13118.30384955,68.80860180000309,53552.44364496001
2023-02-19,17:33:04.000,50,11075281,13445,0,1676827983,13118.411630509996,68.84384744999988,53552.562426
2023-02-19,17:33:05.000,50,11075295,13485,0,1676827984,13118.425103130001,68.87909310000396,53552.562426
2023-02-19,17:33:06.000,50,11075325,13405,0,1676827985,13118.32405848,68.81565093000245,53552.5274904
2023-02-19,17:33:07.000,50,11075425,13685,0,1676827986,13118.36447634,68.8579457099986,53552.5274904
2023-02-19,17:33:08.000,50,11075362,13325,0,1676827987,13118.371212649996,68.87909310000396,53552.53447752
2023-02-19,17:33:09.000,50,11075308,13245,0,1676827988,13118.465520990001,68.84384744999988,53552.55543888
2023-02-19,17:33:10.000,50,11075293,13365,0,1676827989,13118.391421579996,68.9072896200014,53552.429670720005
2023-02-19,17:33:11.000,50,11075353,13405,0,1676827990,13118.445312060001,68.93548613999883,53552.52050328001
2023-02-19,17:33:12.000,50,11075271,13405,0,1676827991,13118.438575749991,68.91433875000075,53552.54146464001
2023-02-19,17:33:13.000,50,11075283,13525,0,1676827992,13118.472257299996,69.0059774399997,53552.548451760005
2023-02-19,17:33:14.000,50,11075304,13565,0,1676827993,13118.485729920001,68.94253526999819,53552.53447752
2023-02-19,17:33:15.000,50,11075335,13405,0,1676827994,13118.431839439996,68.94253526999819,53552.499541920006
2023-02-19,17:33:16.000,50,11075412,13685,0,1676827995,13118.458784679991,68.95663353000418,53552.50652904
2023-02-19,17:33:17.000,50,11075289,13445,0,1676827996,13118.431839439996,69.01302656999906,53552.50652904
2023-02-19,17:33:18.000,50,11075367,13325,0,1676827997,13118.539620399992,69.01302656999906,53552.597361600005
2023-02-19,17:33:19.000,50,11075346,13565,0,1676827998,13118.580038259992,69.01302656999906,53552.60434872
2023-02-19,17:33:20.000,50,11075311,13405,0,1676827999,13118.505938850001,69.06237048000185,53552.51351616
2023-02-19,17:33:21.000,50,11075358,13765,0,1676828000,13118.485729920001,69.04122309000377,53552.4576192
2023-02-19,17:33:22.000,50,11075343,13405,0,1676828001,13118.512675159996,69.0694196100012,53552.5274904
2023-02-19,17:33:23.000,50,11075348,13285,0,1676828002,13118.559829329992,69.09056699999928,53552.60434872
2023-02-19,17:33:24.000,50,11075369,13445,0,1676828003,13118.606983500002,69.05532135000249,53552.58338736
2023-02-19,17:33:25.000,50,11075313,13485,0,1676828004,13118.519411469992,69.0694196100012,53552.51351616
2023-02-19,17:33:26.000,50,11075401,13285,0,1676828005,13118.519411469992,69.104665259998,53552.54146464001
2023-02-19,17:33:27.000,50,11075318,13485,0,1676828006,13118.613719809997,69.04827222000313,53552.66024568001
2023-02-19,17:33:28.000,50,11075374,13165,0,1676828007,13118.600247189992,69.03417396000441,53552.597361600005
2023-02-19,17:33:29.000,50,11075422,13325,0,1676828008,13118.647401360002,69.02007569999842,53552.667232800006
2023-02-19,17:33:30.000,50,11075322,13445,0,1676828009,13118.478993609991,69.03417396000441,53552.49255480001
2023-02-19,17:33:31.000,50,11075330,13565,0,1676828010,13118.492466229996,69.04122309000377,53552.49255480001
2023-02-19,17:33:32.000,50,11075276,13685,0,1676828011,13118.445312060001,69.0059774399997,53552.51351616
2023-02-19,17:33:33.000,50,11075309,13565,0,1676828012,13118.478993609991,69.04122309000377,53552.597361600005
2023-02-19,17:33:34.000,50,11075321,13365,0,1676828013,13118.458784679991,69.0059774399997,53552.562426
2023-02-19,17:33:35.000,50,11075280,13365,0,1676828014,13118.418366819991,69.0059774399997,53552.53447752
2023-02-19,17:33:36.000,50,11075307,13645,0,1676828015,13118.431839439996,69.0059774399997,53552.57640024
2023-02-19,17:33:37.000,50,11075329,13365,0,1676828016,13118.33753109999,68.9707317900029,53552.59037448001
2023-02-19,17:33:38.000,50,11075369,13605,0,1676828017,13118.32405848,68.99187918000098,53552.57640024
2023-02-19,17:33:39.000,50,11075364,13485,0,1676828018,13118.30384955,68.94958440000482,53552.548451760005
2023-02-19,17:33:40.000,50,11075292,13845,0,1676828019,13118.24322276,68.9707317900029,53552.53447752
2023-02-19,17:33:41.000,50,11075369,13365,0,1676828020,13118.28364062,68.94958440000482,53552.49255480001
2023-02-19,17:33:42.000,50,11075420,13485,0,1676828021,13118.21627751999,68.91433875000075,53552.499541920006
2023-02-19,17:33:43.000,50,11075302,13405,0,1676828022,13118.270167999995,68.94253526999819,53552.60434872
2023-02-19,17:33:44.000,50,11075385,13445,0,1676828023,13118.270167999995,68.87909310000396,53552.48556768
2023-02-19,17:33:45.000,50,11075367,13485,0,1676828024,13118.25669537999,68.89319136000267,53552.56941312001
2023-02-19,17:33:46.000,50,11075340,13365,0,1676828025,13118.189332279995,68.88614223000332,53552.548451760005
2023-02-19,17:33:47.000,50,11075391,13325,0,1676828026,13118.14217811,68.93548613999883,53552.478580560004
2023-02-19,17:33:48.000,50,11075365,13605,0,1676828027,13118.16238704,68.9072896200014,53552.478580560004
2023-02-19,17:33:49.000,50,11075399,13485,0,1676828028,13118.249959069995,68.8720439700046,53552.548451760005
2023-02-19,17:33:50.000,50,11075353,13605,0,1676828029,13118.25669537999,68.82270006000181,53552.548451760005
2023-02-19,17:33:51.000,50,11075346,13605,0,1676828030,13118.23648644999,68.86499483999796,53552.499541920006
2023-02-19,17:33:52.000,50,11075319,13485,0,1676828031,13118.21627751999,68.85089657999924,53552.54146464001
2023-02-19,17:33:53.000,50,11075382,13485,0,1676828032,13118.249959069995,68.81565093000245,53552.56941312001
2023-02-19,17:33:54.000,50,11075421,13365,0,1676828033,13118.24322276,68.84384744999988,53552.61133584001
2023-02-19,17:33:55.000,50,11075324,13405,0,1676828034,13118.27690430999,68.89319136000267,53552.61133584001
2023-02-19,17:33:56.000,50,11075336,13245,0,1676828035,13118.2028049,68.80860180000309,53552.499541920006
2023-02-19,17:33:57.000,50,11075367,13325,0,1676828036,13118.26343169,68.79450354000437,53552.548451760005
2023-02-19,17:33:58.000,50,11075327,13405,0,1676828037,13118.290376929996,68.80860180000309,53552.51351616
2023-02-19,17:33:59.000,50,11075341,13245,0,1676828038,13118.33753109999,68.78040527999838,53552.54146464001
2023-02-19,17:34:00.000,50,11075332,13485,0,1676828039,13118.351003719996,68.70991398000479,53552.5274904
2023-02-19,17:34:01.000,50,11075337,13485,0,1676828040,13118.31732216999,68.70991398000479,53552.499541920006
2023-02-19,17:34:02.000,50,11075226,13325,0,1676828041,13118.25669537999,68.73811050000222,53552.4576192
2023-02-19,17:34:03.000,50,11075248,13365,0,1676828042,13118.32405848,68.70286484999815,53552.429670720005
2023-02-19,17:34:04.000,50,11075279,13445,0,1676828043,13118.418366819991,68.68171746000007,53552.47159344001
2023-02-19,17:34:05.000,50,11075299,13445,0,1676828044,13118.391421579996,68.7592578900003,53552.49255480001
2023-02-19,17:34:06.000,50,11075298,13525,0,1676828045,13118.445312060001,68.75220876000094,53552.51351616
2023-02-19,17:34:07.000,50,11075356,13405,0,1676828046,13118.505938850001,68.77335614999902,53552.50652904
2023-02-19,17:34:08.000,50,11075361,13245,0,1676828047,13118.546356710001,68.7240122400035,53552.51351616
2023-02-19,17:34:09.000,50,11075327,13365,0,1676828048,13118.452048369996,68.7240122400035,53552.499541920006
2023-02-19,17:34:10.000,50,11075274,13485,0,1676828049,13118.465520990001,68.79450354000437,53552.50652904
2023-02-19,17:34:11.000,50,11075363,13405,0,1676828050,13118.472257299996,68.80155267000373,53552.478580560004
2023-02-19,17:34:12.000,50,11075284,13405,0,1676828051,13118.532884089997,68.86499483999796,53552.5274904
2023-02-19,17:34:13.000,50,11075371,13565,0,1676828052,13118.505938850001,68.80860180000309,53552.53447752
2023-02-19,17:34:14.000,50,11075392,13405,0,1676828053,13118.553093019997,68.87909310000396,53552.58338736
2023-02-19,17:34:15.000,50,11075338,13525,0,1676828054,13118.499202539992,68.9072896200014,53552.53447752
2023-02-19,17:34:16.000,50,11075368,13445,0,1676828055,13118.478993609991,68.93548613999883,53552.44364496001
2023-02-19,17:34:17.000,50,11075384,13445,0,1676828056,13118.532884089997,68.99187918000098,53552.562426
2023-02-19,17:34:18.000,50,11075339,13285,0,1676828057,13118.539620399992,69.0059774399997,53552.51351616
2023-02-19,17:34:19.000,50,11075399,13365,0,1676828058,13118.539620399992,69.05532135000249,53552.52050328001
2023-02-19,17:34:20.000,50,11075328,13365,0,1676828059,13118.411630509996,69.118763520004,53552.48556768
2023-02-19,17:34:21.000,50,11075397,13405,0,1676828060,13118.505938850001,69.16810742999951,53552.50652904
2023-02-19,17:34:22.000,50,11075368,13445,0,1676828061,13118.660873979992,69.17515655999887,53552.548451760005
2023-02-19,17:34:23.000,50,11075391,13525,0,1676828062,13118.687819220002,69.23154960000102,53552.597361600005
2023-02-19,17:34:24.000,50,11075326,13325,0,1676828063,13118.701291839992,69.29499177000253,53552.55543888
2023-02-19,17:34:25.000,50,11075303,13485,0,1676828064,13118.721500769992,69.38663046000147,53552.55543888
2023-02-19,17:34:26.000,50,11075353,13445,0,1676828065,13118.667610290002,69.4148269799989,53552.47159344001
2023-02-19,17:34:27.000,50,11075353,13325,0,1676828066,13118.687819220002,69.47826915000041,53552.429670720005
2023-02-19,17:34:28.000,50,11075323,13525,0,1676828067,13118.728237080002,69.56285871,53552.55543888
2023-02-19,17:34:29.000,50,11075307,13205,0,1676828068,13118.748446010002,69.59105523000471,53552.548451760005
2023-02-19,17:34:30.000,50,11075318,13405,0,1676828069,13118.721500769992,69.64744826999959,53552.50652904
2023-02-19,17:34:31.000,50,11075348,13565,0,1676828070,13118.761918629993,69.64039914000023,53552.499541920006
2023-02-19,17:34:32.000,50,11075303,13365,0,1676828071,13118.714764459997,69.72498869999981,53552.50652904
2023-02-19,17:34:33.000,50,11075301,13605,0,1676828072,13118.802336489993,69.71793957000045,53552.47159344001
2023-02-19,17:34:34.000,50,11075364,13165,0,1676828073,13118.822545419993,69.74613608999789,53552.56941312001
2023-02-19,17:34:35.000,50,11075461,13365,0,1676828074,13118.896644829998,69.80252913000004,53552.56941312001
2023-02-19,17:34:36.000,50,11075322,13445,0,1676828075,13118.856226969998,69.83072565000475,53552.5274904
2023-02-19,17:34:37.000,50,11075391,13605,0,1676828076,13118.788863870002,69.85187304000283,53552.53447752
2023-02-19,17:34:38.000,50,11075382,13565,0,1676828077,13118.970744239989,69.85187304000283,53552.6322972
2023-02-19,17:34:39.000,50,11075352,13245,0,1676828078,13118.964007929993,69.86597130000155,53552.548451760005
2023-02-19,17:34:40.000,50,11075383,13405,0,1676828079,13118.970744239989,69.91531521000434,53552.58338736
2023-02-19,17:34:41.000,50,11075375,13565,0,1676828080,13118.923590069993,69.96465911999985,53552.597361600005
2023-02-19,17:34:42.000,50,11075295,13285,0,1676828081,13118.842754349993,69.99990477000392,53552.597361600005
2023-02-19,17:34:43.000,50,11075393,13365,0,1676828082,13118.862963279993,70.021052160002,53552.646271440004
2023-02-19,17:34:44.000,50,11075349,13605,0,1676828083,13118.869699589988,70.10564172000159,53552.58338736
2023-02-19,17:34:45.000,50,11075334,13405,0,1676828084,13118.829281730003,70.10564172000159,53552.53447752
2023-02-19,17:34:46.000,50,11075338,13285,0,1676828085,13118.761918629993,70.15498563000438,53552.562426
2023-02-19,17:34:47.000,50,11075289,13365,0,1676828086,13118.856226969998,70.13383823999902,53552.68120704
2023-02-19,17:34:48.000,50,11075364,13325,0,1676828087,13118.809072800002,70.19023128000117,53552.68120704
2023-02-19,17:34:49.000,50,11075441,13405,0,1676828088,13118.795600179998,70.16203476000373,53552.597361600005
2023-02-19,17:34:50.000,50,11075332,13405,0,1676828089,13118.620456119992,70.20432953999989,53552.53447752
2023-02-19,17:34:51.000,50,11075408,13605,0,1676828090,13118.613719809997,70.18318215000181,53552.51351616
2023-02-19,17:34:52.000,50,11075359,13165,0,1676828091,13118.606983500002,70.20432953999989,53552.48556768
2023-02-19,17:34:53.000,50,11075450,13605,0,1676828092,13118.654137669997,70.19728041000053,53552.548451760005
2023-02-19,17:34:54.000,50,11075290,13405,0,1676828093,13118.627192430002,70.24662432000332,53552.548451760005
2023-02-19,17:34:55.000,50,11075400,13525,0,1676828094,13118.633928739997,70.16203476000373,53552.56941312001
2023-02-19,17:34:56.000,50,11075338,13285,0,1676828095,13118.586774570002,70.1197399800003,53552.4576192
2023-02-19,17:34:57.000,50,11075321,13445,0,1676828096,13118.633928739997,70.11269085000094,53552.56941312001
2023-02-19,17:34:58.000,50,11075415,13245,0,1676828097,13118.620456119992,70.16203476000373,53552.562426
2023-02-19,17:34:59.000,50,11075361,13085,0,1676828098,13118.539620399992,70.09154346000287,53552.51351616
2023-02-19,17:35:00.000,50,11075331,13485,0,1676828099,13118.431839439996,70.13383823999902,53552.43665784
2023-02-19,17:35:01.000,50,11075368,13565,0,1676828100,13118.377948959991,70.14088736999838,53552.41569648
2023-02-19,17:35:02.000,50,11075356,13565,0,1676828101,13118.425103130001,70.16203476000373,53552.429670720005
2023-02-19,17:35:03.000,50,11075318,13285,0,1676828102,13118.492466229996,70.07744520000415,53552.4576192
2023-02-19,17:35:04.000,50,11075242,13365,0,1676828103,13118.445312060001,70.13383823999902,53552.5274904
2023-02-19,17:35:05.000,50,11075337,13525,0,1676828104,13118.4048942,70.09154346000287,53552.5274904
2023-02-19,17:35:06.000,50,11075348,13525,0,1676828105,13118.28364062,70.08449433000351,53552.42268360001
2023-02-19,17:35:07.000,50,11075324,13245,0,1676828106,13118.229750139995,70.06334693999815,53552.47159344001
2023-02-19,17:35:08.000,50,11075287,13485,0,1676828107,13118.22301383,70.04219955000008,53552.380760880005
2023-02-19,17:35:09.000,50,11075329,13645,0,1676828108,13118.229750139995,70.03515042000072,53552.40870936
2023-02-19,17:35:10.000,50,11075294,13485,0,1676828109,13118.189332279995,70.021052160002,53552.40172224001
2023-02-19,17:35:11.000,50,11075372,13405,0,1676828110,13118.14217811,69.95056086000113,53552.387748
2023-02-19,17:35:12.000,50,11075409,13485,0,1676828111,13118.02092453,69.97875737999857,53552.33883816
2023-02-19,17:35:13.000,50,11075319,13405,0,1676828112,13117.987242979994,69.9223643400037,53552.28294120001
2023-02-19,17:35:14.000,50,11075298,13605,0,1676828113,13118.06134239,69.9082660799977,53552.35281240001
2023-02-19,17:35:15.000,50,11075330,13365,0,1676828114,13118.01418821999,69.86597130000155,53552.36678664
2023-02-19,17:35:16.000,50,11075374,13405,0,1676828115,13117.97377035999,69.9082660799977,53552.26896696
2023-02-19,17:35:17.000,50,11075353,13285,0,1676828116,13117.960297739999,69.86597130000155,53552.22704424
2023-02-19,17:35:18.000,50,11075336,13405,0,1676828117,13118.06134239,69.80252913000004,53552.40172224001
2023-02-19,17:35:19.000,50,11075363,13405,0,1676828118,13118.07481500999,69.79548000000068,53552.32486392001
2023-02-19,17:35:20.000,50,11075417,13405,0,1676828119,13118.027660839994,69.78843087000132,53552.34582528
2023-02-19,17:35:21.000,50,11075374,13325,0,1676828120,13117.99397928999,69.73908695999853,53552.27595408001
2023-02-19,17:35:22.000,50,11075330,13445,0,1676828121,13117.97377035999,69.78843087000132,53552.261979840005
2023-02-19,17:35:23.000,50,11075326,13325,0,1676828122,13117.960297739999,69.68974305000302,53552.30390256001
2023-02-19,17:35:24.000,50,11075286,13405,0,1676828123,13117.98050667,69.6756447900043,53552.28294120001
2023-02-19,17:35:25.000,50,11075442,13485,0,1676828124,13117.859253089999,69.64744826999959,53552.25499272001
2023-02-19,17:35:26.000,50,11075444,13445,0,1676828125,13117.859253089999,69.69679218000238,53552.19909576
2023-02-19,17:35:27.000,50,11075373,13085,0,1676828126,13117.95356142999,69.6756447900043,53552.26896696
2023-02-19,17:35:28.000,50,11075374,13445,0,1676828127,13117.93335249999,69.60515349000343,53552.22704424
2023-02-19,17:35:29.000,50,11075356,13405,0,1676828128,13117.99397928999,69.56285871,53552.22704424
2023-02-19,17:35:30.000,50,11075371,13525,0,1676828129,13117.865989399994,69.58400609999808,53552.10826320001
2023-02-19,17:35:31.000,50,11075375,13325,0,1676828130,13117.852516779989,69.55580958000064,53552.164160160006
2023-02-19,17:35:32.000,50,11075360,13525,0,1676828131,13117.818835229999,69.49236740999913,53552.13621168001
2023-02-19,17:35:33.000,50,11075337,13605,0,1676828132,13117.751472129989,69.47826915000041,53552.12922456
2023-02-19,17:35:34.000,50,11075295,13445,0,1676828133,13117.805362609994,69.4289252400049,53552.164160160006
2023-02-19,17:35:35.000,50,11075354,13445,0,1676828134,13117.879462019999,69.4148269799989,53552.17114728
2023-02-19,17:35:36.000,50,11075399,13405,0,1676828135,13117.879462019999,69.39367959000083,53552.213070000005
2023-02-19,17:35:37.000,50,11075388,13565,0,1676828136,13117.926616189994,69.33728654999868,53552.27595408001
2023-02-19,17:35:38.000,50,11075346,13365,0,1676828137,13117.899670949999,69.34433567999804,53552.22704424
2023-02-19,17:35:39.000,50,11075351,13485,0,1676828138,13117.919879879999,69.2808935100038,53552.1781344
2023-02-19,17:35:40.000,50,11075268,13525,0,1676828139,13117.818835229999,69.32318828999996,53552.03140488
2023-02-19,17:35:41.000,50,11075291,13645,0,1676828140,13117.967034049994,69.28794264000317,53552.18512152001
2023-02-19,17:35:42.000,50,11075426,13445,0,1676828141,13117.960297739999,69.27384438000445,53552.164160160006
2023-02-19,17:35:43.000,50,11075362,13445,0,1676828142,13118.027660839994,69.24564785999974,53552.261979840005
2023-02-19,17:35:44.000,50,11075326,13485,0,1676828143,13118.09502393999,69.23154960000102,53552.29691544
2023-02-19,17:35:45.000,50,11075363,13605,0,1676828144,13118.09502393999,69.20335308000358,53552.213070000005
2023-02-19,17:35:46.000,50,11075395,13285,0,1676828145,13117.886198329994,69.16105830000015,53552.045379120005
2023-02-19,17:35:47.000,50,11075394,13445,0,1676828146,13118.06134239,69.13991091000207,53552.1781344
2023-02-19,17:35:48.000,50,11075380,13565,0,1676828147,13118.11523286999,69.13286178000271,53552.23403136001
2023-02-19,17:35:49.000,50,11075371,13485,0,1676828148,13118.16238704,69.11171439000464,53552.20608288001
2023-02-19,17:35:50.000,50,11075383,13485,0,1676828149,13118.108496559995,69.09761612999864,53552.164160160006
2023-02-19,17:35:51.000,50,11075387,13445,0,1676828150,13118.02092453,69.01302656999906,53552.17114728
2023-02-19,17:35:52.000,50,11075353,13365,0,1676828151,13117.97377035999,69.09761612999864,53552.05935336
2023-02-19,17:35:53.000,50,11075348,13405,0,1676828152,13118.12196918,69.06237048000185,53552.261979840005
2023-02-19,17:35:54.000,50,11075325,13325,0,1676828153,13118.10176025,68.99187918000098,53552.19909576
2023-02-19,17:35:55.000,50,11075346,13565,0,1676828154,13118.21627751999,68.96368266000354,53552.27595408001
2023-02-19,17:35:56.000,50,11075337,13405,0,1676828155,13118.027660839994,68.92138788000011,53552.20608288001
2023-02-19,17:35:57.000,50,11075393,13445,0,1676828156,13118.05460607999,68.88614223000332,53552.27595408001
2023-02-19,17:35:58.000,50,11075304,13285,0,1676828157,13118.14217811,68.87909310000396,53552.28992832
2023-02-19,17:35:59.000,50,11075299,13605,0,1676828158,13118.17585965999,68.8579457099986,53552.2480056
2023-02-19,17:36:00.000,50,11075315,13285,0,1676828159,13118.17585965999,68.82270006000181,53552.29691544
2023-02-19,17:36:01.000,50,11075294,13525,0,1676828160,13117.987242979994,68.84384744999988,53552.10127608
2023-02-19,17:36:02.000,50,11075300,13325,0,1676828161,13118.12196918,68.80155267000373,53552.25499272001
2023-02-19,17:36:03.000,50,11075277,13605,0,1676828162,13118.148914419995,68.78745440999774,53552.2480056
2023-02-19,17:36:04.000,50,11075321,13285,0,1676828163,13118.21627751999,68.75220876000094,53552.19909576
2023-02-19,17:36:05.000,50,11075358,13485,0,1676828164,13118.169123349995,68.77335614999902,53552.213070000005
2023-02-19,17:36:06.000,50,11075420,13205,0,1676828165,13118.2028049,68.69581571999879,53552.22704424
2023-02-19,17:36:07.000,50,11075402,13525,0,1676828166,13118.290376929996,68.660570070002,53552.32486392001
2023-02-19,17:36:08.000,50,11075463,13445,0,1676828167,13118.29711323999,68.63942268000392,53552.28294120001
2023-02-19,17:36:09.000,50,11075325,13485,0,1676828168,13118.32405848,68.65352094000264,53552.25499272001
2023-02-19,17:36:10.000,50,11075358,13405,0,1676828169,13118.377948959991,68.65352094000264,53552.2480056
2023-02-19,17:36:11.000,50,11075400,13285,0,1676828170,13118.28364062,68.59007877000113,53552.19210864
2023-02-19,17:36:12.000,50,11075318,13405,0,1676828171,13118.07481500999,68.55483312000433,53552.0034564
2023-02-19,17:36:13.000,50,11075307,13565,0,1676828172,13118.310585859996,68.61827528999856,53552.310889680004
2023-02-19,17:36:14.000,50,11075298,13325,0,1676828173,13118.330794789996,68.59007877000113,53552.22005712
2023-02-19,17:36:15.000,50,11075351,13405,0,1676828174,13118.411630509996,68.56188225000369,53552.34582528
2023-02-19,17:36:16.000,50,11075325,13365,0,1676828175,13118.310585859996,68.53368572999898,53552.3178768
2023-02-19,17:36:17.000,50,11075371,13565,0,1676828176,13118.357740029991,68.51958747000026,53552.43665784
2023-02-19,17:36:18.000,50,11075333,13485,0,1676828177,13118.425103130001,68.52663659999962,53552.35281240001
2023-02-19,17:36:19.000,50,11075437,13325,0,1676828178,13118.371212649996,68.54073485999834,53552.33883816
2023-02-19,17:36:20.000,50,11075324,13365,0,1676828179,13118.330794789996,68.49139095000282,53552.24101848
2023-02-19,17:36:21.000,50,11075319,13405,0,1676828180,13118.23648644999,68.53368572999898,53552.26896696
2023-02-19,17:36:22.000,50,11075297,13605,0,1676828181,13118.36447634,68.4490961699994,53552.3178768
2023-02-19,17:36:23.000,50,11075406,13565,0,1676828182,13118.391421579996,68.44204704000003,53552.39473512
2023-02-19,17:36:24.000,50,11075380,13405,0,1676828183,13118.34426741,68.4490961699994,53552.380760880005
2023-02-19,17:36:25.000,50,11075429,13605,0,1676828184,13118.357740029991,68.44204704000003,53552.429670720005
2023-02-19,17:36:26.000,50,11075344,13245,0,1676828185,13118.229750139995,68.5125383400009,53552.25499272001
2023-02-19,17:36:27.000,50,11075385,13525,0,1676828186,13118.189332279995,68.45614529999875,53552.36678664
2023-02-19,17:36:28.000,50,11075459,13445,0,1676828187,13118.29711323999,68.56188225000369,53552.261979840005
2023-02-19,17:36:29.000,50,11075292,13325,0,1676828188,13118.27690430999,68.57598051000241,53552.32486392001
2023-02-19,17:36:30.000,50,11075362,13285,0,1676828189,13118.19606858999,68.57598051000241,53552.28992832
2023-02-19,17:36:31.000,50,11075248,13285,0,1676828190,13118.26343169,68.61827528999856,53552.310889680004
2023-02-19,17:36:32.000,50,11075290,13285,0,1676828191,13118.310585859996,68.62532441999792,53552.34582528
2023-02-19,17:36:33.000,50,11075308,13485,0,1676828192,13118.357740029991,68.5477839899977,53552.331851040006
2023-02-19,17:36:34.000,50,11075344,13405,0,1676828193,13118.27690430999,68.57598051000241,53552.32486392001
2023-02-19,17:36:35.000,50,11075299,13485,0,1676828194,13118.357740029991,68.65352094000264,53552.25499272001
2023-02-19,17:36:36.000,50,11075397,13445,0,1676828195,13118.29711323999,68.63942268000392,53552.35281240001
2023-02-19,17:36:37.000,50,11075399,13365,0,1676828196,13118.28364062,68.660570070002,53552.24101848
2023-02-19,17:36:38.000,50,11075321,13325,0,1676828197,13118.38468527,68.68876658999943,53552.40870936
2023-02-19,17:36:39.000,50,11075264,13285,0,1676828198,13118.357740029991,68.70991398000479,53552.380760880005
2023-02-19,17:36:40.000,50,11075380,13285,0,1676828199,13118.38468527,68.70991398000479,53552.39473512
2023-02-19,17:36:41.000,50,11075323,13525,0,1676828200,13118.391421579996,68.73811050000222,53552.32486392001
2023-02-19,17:36:42.000,50,11075321,13405,0,1676828201,13118.31732216999,68.67466833000071,53552.32486392001
2023-02-19,17:36:43.000,50,11075301,13365,0,1676828202,13118.377948959991,68.74515963000158,53552.32486392001
2023-02-19,17:36:44.000,50,11075374,13365,0,1676828203,13118.445312060001,68.7592578900003,53552.42268360001
2023-02-19,17:36:45.000,50,11075339,13485,0,1676828204,13118.418366819991,68.71696311000414,53552.42268360001
2023-02-19,17:36:46.000,50,11075331,13605,0,1676828205,13118.33753109999,68.74515963000158,53552.33883816
2023-02-19,17:36:47.000,50,11075293,13405,0,1676828206,13118.33753109999,68.67466833000071,53552.380760880005
2023-02-19,17:36:48.000,50,11075262,13445,0,1676828207,13118.32405848,68.73106137000286,53552.33883816
2023-02-19,17:36:49.000,50,11075273,13405,0,1676828208,13118.34426741,68.660570070002,53552.40172224001
2023-02-19,17:36:50.000,50,11075322,13525,0,1676828209,13118.357740029991,68.70991398000479,53552.429670720005
2023-02-19,17:36:51.000,50,11075408,13485,0,1676828210,13118.29711323999,68.660570070002,53552.331851040006
2023-02-19,17:36:52.000,50,11075313,13605,0,1676828211,13118.34426741,68.62532441999792,53552.33883816
2023-02-19,17:36:53.000,50,11075360,13525,0,1676828212,13118.270167999995,68.66761920000135,53552.35979952
2023-02-19,17:36:54.000,50,11075320,13205,0,1676828213,13118.29711323999,68.65352094000264,53552.35281240001
2023-02-19,17:36:55.000,50,11075366,13445,0,1676828214,13118.32405848,68.660570070002,53552.39473512
2023-02-19,17:36:56.000,50,11075317,13565,0,1676828215,13118.29711323999,68.64647181000328,53552.310889680004
2023-02-19,17:36:57.000,50,11075352,13485,0,1676828216,13118.25669537999,68.65352094000264,53552.310889680004
2023-02-19,17:36:58.000,50,11075356,13485,0,1676828217,13118.26343169,68.65352094000264,53552.29691544
2023-02-19,17:36:59.000,50,11075356,13405,0,1676828218,13118.290376929996,68.63237355000456,53552.32486392001
2023-02-19,17:37:00.000,50,11075363,13485,0,1676828219,13118.249959069995,68.68171746000007,53552.27595408001
2023-02-19,17:37:01.000,50,11075349,13245,0,1676828220,13118.25669537999,68.65352094000264,53552.28294120001
2023-02-19,17:37:02.000,50,11075343,13485,0,1676828221,13118.29711323999,68.65352094000264,53552.28992832
2023-02-19,17:37:03.000,50,11075335,13685,0,1676828222,13118.391421579996,68.61827528999856,53552.34582528
2023-02-19,17:37:04.000,50,11075338,13485,0,1676828223,13118.398157889991,68.63237355000456,53552.36678664
2023-02-19,17:37:05.000,50,11075309,13525,0,1676828224,13118.31732216999,68.57598051000241,53552.24101848
2023-02-19,17:37:06.000,50,11075351,13325,0,1676828225,13118.371212649996,68.59712790000049,53552.26896696
2023-02-19,17:37:07.000,50,11075316,13165,0,1676828226,13118.398157889991,68.52663659999962,53552.27595408001
2023-02-19,17:37:08.000,50,11075328,13565,0,1676828227,13118.452048369996,68.53368572999898,53552.387748
2023-02-19,17:37:09.000,50,11075343,13445,0,1676828228,13118.478993609991,68.48434182000346,53552.380760880005
2023-02-19,17:37:10.000,50,11075290,13165,0,1676828229,13118.492466229996,68.49139095000282,53552.28294120001
2023-02-19,17:37:11.000,50,11075264,13405,0,1676828230,13118.478993609991,68.54073485999834,53552.3178768
2023-02-19,17:37:12.000,50,11075326,13365,0,1676828231,13118.559829329992,68.47024356000475,53552.35979952
2023-02-19,17:37:13.000,50,11075398,13565,0,1676828232,13118.559829329992,68.4772926900041,53552.4576192
2023-02-19,17:37:14.000,50,11075325,13525,0,1676828233,13118.519411469992,68.4772926900041,53552.34582528
2023-02-19,17:37:15.000,50,11075265,13485,0,1676828234,13118.600247189992,68.49139095000282,53552.43665784
2023-02-19,17:37:16.000,50,11075346,13365,0,1676828235,13118.512675159996,68.43499791000067,53552.23403136001
2023-02-19,17:37:17.000,50,11075295,13245,0,1676828236,13118.526147780001,68.43499791000067,53552.36678664
2023-02-19,17:37:18.000,50,11075287,13285,0,1676828237,13118.633928739997,68.45614529999875,53552.387748
2023-02-19,17:37:19.000,50,11075329,13605,0,1676828238,13118.674346599997,68.5125383400009,53552.429670720005
2023-02-19,17:37:20.000,50,11075320,13405,0,1676828239,13118.539620399992,68.49139095000282,53552.310889680004
2023-02-19,17:37:21.000,50,11075328,13285,0,1676828240,13118.593510879997,68.50548921000154,53552.3178768
2023-02-19,17:37:22.000,50,11075337,13605,0,1676828241,13118.539620399992,68.48434182000346,53552.35281240001
2023-02-19,17:37:23.000,50,11075339,13365,0,1676828242,13118.586774570002,68.49139095000282,53552.36678664
2023-02-19,17:37:24.000,50,11075343,13565,0,1676828243,13118.512675159996,68.4772926900041,53552.36678664
2023-02-19,17:37:25.000,50,11075296,13485,0,1676828244,13118.478993609991,68.4490961699994,53552.380760880005
2023-02-19,17:37:26.000,50,11075336,13245,0,1676828245,13118.452048369996,68.5125383400009,53552.331851040006
2023-02-19,17:37:27.000,50,11075324,13445,0,1676828246,13118.512675159996,68.49844008000218,53552.40172224001
2023-02-19,17:37:28.000,50,11075362,13245,0,1676828247,13118.458784679991,68.5125383400009,53552.40870936
2023-02-19,17:37:29.000,50,11075389,13445,0,1676828248,13118.431839439996,68.52663659999962,53552.37377376001
2023-02-19,17:37:30.000,50,11075370,13365,0,1676828249,13118.377948959991,68.55483312000433,53552.34582528
2023-02-19,17:37:31.000,50,11075255,13525,0,1676828250,13118.28364062,68.56893138000305,53552.3178768
2023-02-19,17:37:32.000,50,11075369,13325,0,1676828251,13118.310585859996,68.58302964000177,53552.32486392001
2023-02-19,17:37:33.000,50,11075319,13445,0,1676828252,13118.229750139995,68.59712790000049,53552.3178768
2023-02-19,17:37:34.000,50,11075299,13405,0,1676828253,13118.25669537999,68.65352094000264,53552.37377376001
2023-02-19,17:37:35.000,50,11075323,13525,0,1676828254,13118.21627751999,68.69581571999879,53552.380760880005
2023-02-19,17:37:36.000,50,11075350,13205,0,1676828255,13118.22301383,68.73811050000222,53552.3178768
2023-02-19,17:37:37.000,50,11075316,13605,0,1676828256,13118.23648644999,68.7592578900003,53552.36678664
2023-02-19,17:37:38.000,50,11075360,13285,0,1676828257,13118.169123349995,68.81565093000245,53552.3178768
2023-02-19,17:37:39.000,50,11075338,13605,0,1676828258,13118.07481500999,68.82270006000181,53552.22704424
2023-02-19,17:37:40.000,50,11075347,13445,0,1676828259,13118.08155132,68.82974919000117,53552.26896696
2023-02-19,17:37:41.000,50,11075306,13325,0,1676828260,13118.05460607999,68.89319136000267,53552.28992832
2023-02-19,17:37:42.000,50,11075288,13285,0,1676828261,13118.10176025,68.91433875000075,53552.27595408001
2023-02-19,17:37:43.000,50,11075311,13405,0,1676828262,13118.01418821999,68.92843700999947,53552.25499272001
2023-02-19,17:37:44.000,50,11075265,13525,0,1676828263,13118.0007156,68.99892831000034,53552.261979840005
2023-02-19,17:37:45.000,50,11075347,13405,0,1676828264,13118.09502393999,68.99187918000098,53552.28294120001
2023-02-19,17:37:46.000,50,11075367,13365,0,1676828265,13118.02092453,69.02712482999777,53552.24101848
2023-02-19,17:37:47.000,50,11075391,13205,0,1676828266,13118.0007156,69.03417396000441,53552.26896696
2023-02-19,17:37:48.000,50,11075279,13605,0,1676828267,13117.886198329994,69.09056699999928,53552.143198800004
2023-02-19,17:37:49.000,50,11075392,13445,0,1676828268,13117.987242979994,69.09056699999928,53552.24101848
2023-02-19,17:37:50.000,50,11075301,13565,0,1676828269,13117.960297739999,69.08351786999992,53552.23403136001
2023-02-19,17:37:51.000,50,11075268,13485,0,1676828270,13118.027660839994,69.14696004000143,53552.2480056
2023-02-19,17:37:52.000,50,11075335,13325,0,1676828271,13118.02092453,69.13991091000207,53552.28992832
2023-02-19,17:37:53.000,50,11075380,13445,0,1676828272,13118.04113346,69.13286178000271,53552.35281240001
2023-02-19,17:37:54.000,50,11075345,13405,0,1676828273,13117.93335249999,69.16105830000015,53552.24101848
2023-02-19,17:37:55.000,50,11075333,13445,0,1676828274,13117.967034049994,69.14696004000143,53552.29691544
2023-02-19,17:37:56.000,50,11075352,13245,0,1676828275,13117.865989399994,69.11171439000464,53552.24101848
2023-02-19,17:37:57.000,50,11075335,13405,0,1676828276,13117.812098919989,69.09761612999864,53552.261979840005
2023-02-19,17:37:58.000,50,11075365,13445,0,1676828277,13117.919879879999,69.15400917000079,53552.27595408001
2023-02-19,17:37:59.000,50,11075346,13405,0,1676828278,13117.89293463999,69.12581265000335,53552.331851040006
2023-02-19,17:38:00.000,50,11075284,13405,0,1676828279,13117.764944749993,69.04122309000377,53552.22005712
2023-02-19,17:38:01.000,50,11075364,13365,0,1676828280,13117.859253089999,69.07646874000056,53552.2480056
2023-02-19,17:38:02.000,50,11075271,13605,0,1676828281,13117.812098919989,69.07646874000056,53552.213070000005
2023-02-19,17:38:03.000,50,11075302,13245,0,1676828282,13117.818835229999,69.06237048000185,53552.2480056
2023-02-19,17:38:04.000,50,11075374,13405,0,1676828283,13117.839044159999,68.96368266000354,53552.261979840005
2023-02-19,17:38:05.000,50,11075300,13245,0,1676828284,13117.711054269988,68.96368266000354,53552.15018592
2023-02-19,17:38:06.000,50,11075279,13325,0,1676828285,13117.771681059989,68.89319136000267,53552.2480056
2023-02-19,17:38:07.000,50,11075304,13405,0,1676828286,13117.839044159999,68.8579457099986,53552.3178768
2023-02-19,17:38:08.000,50,11075322,13405,0,1676828287,13117.852516779989,68.86499483999796,53552.26896696
2023-02-19,17:38:09.000,50,11075375,13485,0,1676828288,13117.859253089999,68.83679832000053,53552.3178768
2023-02-19,17:38:10.000,50,11075318,13445,0,1676828289,13117.812098919989,68.85089657999924,53552.22005712
2023-02-19,17:38:11.000,50,11075445,13485,0,1676828290,13117.832307849989,68.78040527999838,53552.2480056
2023-02-19,17:38:12.000,50,11075266,13525,0,1676828291,13117.886198329994,68.7592578900003,53552.22704424
2023-02-19,17:38:13.000,50,11075394,13605,0,1676828292,13117.886198329994,68.75220876000094,53552.3178768
2023-02-19,17:38:14.000,50,11075330,13685,0,1676828293,13117.919879879999,68.77335614999902,53552.29691544
2023-02-19,17:38:15.000,50,11075375,13325,0,1676828294,13117.98050667,68.75220876000094,53552.213070000005
2023-02-19,17:38:16.000,50,11075354,13525,0,1676828295,13117.987242979994,68.70286484999815,53552.25499272001
2023-02-19,17:38:17.000,50,11075384,13405,0,1676828296,13117.926616189994,68.68171746000007,53552.18512152001
2023-02-19,17:38:18.000,50,11075302,13445,0,1676828297,13118.007451909994,68.70991398000479,53552.22704424
2023-02-19,17:38:19.000,50,11075312,13365,0,1676828298,13118.02092453,68.68876658999943,53552.32486392001
2023-02-19,17:38:20.000,50,11075337,13245,0,1676828299,13117.99397928999,68.66761920000135,53552.2480056
2023-02-19,17:38:21.000,50,11075322,13525,0,1676828300,13117.987242979994,68.69581571999879,53552.213070000005
2023-02-19,17:38:22.000,50,11075340,13525,0,1676828301,13117.95356142999,68.660570070002,53552.15717304001
2023-02-19,17:38:23.000,50,11075410,13445,0,1676828302,13118.007451909994,68.66761920000135,53552.1781344
2023-02-19,17:38:24.000,50,11075352,13365,0,1676828303,13118.0007156,68.61827528999856,53552.24101848
2023-02-19,17:38:25.000,50,11075364,13525,0,1676828304,13118.04113346,68.53368572999898,53552.28992832
2023-02-19,17:38:26.000,50,11075358,13485,0,1676828305,13117.98050667,68.58302964000177,53552.2480056
2023-02-19,17:38:27.000,50,11075257,13605,0,1676828306,13118.007451909994,68.52663659999962,53552.24101848
2023-02-19,17:38:28.000,50,11075336,13485,0,1676828307,13117.987242979994,68.56188225000369,53552.26896696
2023-02-19,17:38:29.000,50,11075361,13445,0,1676828308,13118.088287629995,68.49139095000282,53552.2480056
2023-02-19,17:38:30.000,50,11075323,13685,0,1676828309,13118.108496559995,68.49139095000282,53552.3178768
2023-02-19,17:38:31.000,50,11075327,13525,0,1676828310,13118.08155132,68.48434182000346,53552.26896696
2023-02-19,17:38:32.000,50,11075314,13485,0,1676828311,13118.08155132,68.44204704000003,53552.261979840005
2023-02-19,17:38:33.000,50,11075301,13485,0,1676828312,13118.068078699995,68.46319442999811,53552.34582528
2023-02-19,17:38:34.000,50,11075355,13325,0,1676828313,13118.06134239,68.40680139000324,53552.2480056
2023-02-19,17:38:35.000,50,11075305,13365,0,1676828314,13118.068078699995,68.39975226000388,53552.27595408001
2023-02-19,17:38:36.000,50,11075343,13565,0,1676828315,13118.068078699995,68.38565399999788,53552.24101848
2023-02-19,17:38:37.000,50,11075302,13605,0,1676828316,13118.04113346,68.35745748000045,53552.18512152001
2023-02-19,17:38:38.000,50,11075304,13365,0,1676828317,13118.17585965999,68.28696617999958,53552.35281240001
2023-02-19,17:38:39.000,50,11075393,13485,0,1676828318,13118.169123349995,68.33631009000237,53552.331851040006
2023-02-19,17:38:40.000,50,11075339,13605,0,1676828319,13118.209541209995,68.25876966000214,53552.39473512
2023-02-19,17:38:41.000,50,11075405,13605,0,1676828320,13118.19606858999,68.25172053000279,53552.35979952
2023-02-19,17:38:42.000,50,11075280,13525,0,1676828321,13118.15565072999,68.23762227000407,53552.30390256001
2023-02-19,17:38:43.000,50,11075322,13485,0,1676828322,13118.16238704,68.22352400999807,53552.33883816
2023-02-19,17:38:44.000,50,11075356,13605,0,1676828323,13118.19606858999,68.15303271000448,53552.33883816
2023-02-19,17:38:45.000,50,11075355,13325,0,1676828324,13118.088287629995,68.20237662,53552.28294120001
2023-02-19,17:38:46.000,50,11075328,13405,0,1676828325,13118.169123349995,68.13893444999849,53552.27595408001
2023-02-19,17:38:47.000,50,11075381,13405,0,1676828326,13118.189332279995,68.13893444999849,53552.33883816
2023-02-19,17:38:48.000,50,11075327,13445,0,1676828327,13118.21627751999,68.07549228000426,53552.36678664
2023-02-19,17:38:49.000,50,11075388,13605,0,1676828328,13118.18259597,68.0684431500049,53552.33883816
2023-02-19,17:38:50.000,50,11075359,13365,0,1676828329,13118.13544179999,68.06139401999826,53552.35979952
2023-02-19,17:38:51.000,50,11075336,13525,0,1676828330,13118.11523286999,68.06139401999826,53552.35281240001
2023-02-19,17:38:52.000,50,11075353,13405,0,1676828331,13118.128705489995,68.08254141000361,53552.30390256001
2023-02-19,17:38:53.000,50,11075358,13685,0,1676828332,13118.128705489995,68.08959054000297,53552.3178768
2023-02-19,17:38:54.000,50,11075337,13405,0,1676828333,13118.169123349995,68.12483618999977,53552.35281240001
2023-02-19,17:38:55.000,50,11075379,13365,0,1676828334,13118.18259597,68.10368880000169,53552.35979952
2023-02-19,17:38:56.000,50,11075336,13405,0,1676828335,13118.17585965999,68.06139401999826,53552.32486392001
2023-02-19,17:38:57.000,50,11075384,13525,0,1676828336,13118.15565072999,68.0684431500049,53552.310889680004
2023-02-19,17:38:58.000,50,11075366,13245,0,1676828337,13118.18259597,68.08959054000297,53552.29691544
2023-02-19,17:38:59.000,50,11075347,13525,0,1676828338,13118.23648644999,68.11778706000041,53552.331851040006
2023-02-19,17:39:00.000,50,11075364,13525,0,1676828339,13118.26343169,68.13188531999913,53552.32486392001
2023-02-19,17:39:01.000,50,11075407,13405,0,1676828340,13118.17585965999,68.15303271000448,53552.37377376001
2023-02-19,17:39:02.000,50,11075321,13605,0,1676828341,13118.19606858999,68.17418010000256,53552.331851040006
2023-02-19,17:39:03.000,50,11075341,13645,0,1676828342,13118.249959069995,68.18827836000128,53552.42268360001
2023-02-19,17:39:04.000,50,11075357,13765,0,1676828343,13118.270167999995,68.18827836000128,53552.36678664
2023-02-19,17:39:05.000,50,11075322,13685,0,1676828344,13118.26343169,68.20942574999935,53552.310889680004
2023-02-19,17:39:06.000,50,11075349,13485,0,1676828345,13118.128705489995,68.27286792000086,53552.2480056
2023-02-19,17:39:07.000,50,11075362,13565,0,1676828346,13118.15565072999,68.25172053000279,53552.24101848
2023-02-19,17:39:08.000,50,11075305,13645,0,1676828347,13118.189332279995,68.27286792000086,53552.35281240001
2023-02-19,17:39:09.000,50,11075345,13485,0,1676828348,13118.189332279995,68.3151627000043,53552.33883816
2023-02-19,17:39:10.000,50,11075313,13325,0,1676828349,13118.17585965999,68.32221183000365,53552.261979840005
2023-02-19,17:39:11.000,50,11075312,13445,0,1676828350,13118.17585965999,68.32221183000365,53552.3178768
2023-02-19,17:39:12.000,50,11075295,13485,0,1676828351,13118.2028049,68.35745748000045,53552.37377376001
2023-02-19,17:39:13.000,50,11075375,13445,0,1676828352,13118.19606858999,68.35040835000109,53552.40172224001
2023-02-19,17:39:14.000,50,11075379,13565,0,1676828353,13118.14217811,68.39270313000452,53552.34582528
2023-02-19,17:39:15.000,50,11075378,13245,0,1676828354,13118.14217811,68.37860486999853,53552.28992832
2023-02-19,17:39:16.000,50,11075345,13485,0,1676828355,13118.16238704,68.38565399999788,53552.27595408001
2023-02-19,17:39:17.000,50,11075316,13405,0,1676828356,13118.12196918,68.4138505200026,53552.310889680004
2023-02-19,17:39:18.000,50,11075329,13325,0,1676828357,13118.19606858999,68.39270313000452,53552.37377376001
2023-02-19,17:39:19.000,50,11075345,13605,0,1676828358,13118.24322276,68.39270313000452,53552.37377376001
2023-02-19,17:39:20.000,50,11075330,13525,0,1676828359,13118.270167999995,68.38565399999788,53552.37377376001
2023-02-19,17:39:21.000,50,11075308,13765,0,1676828360,13118.15565072999,68.40680139000324,53552.37377376001
2023-02-19,17:39:22.000,50,11075370,13805,0,1676828361,13118.12196918,68.38565399999788,53552.331851040006
2023-02-19,17:39:23.000,50,11075303,13365,0,1676828362,13118.007451909994,68.36450660999981,53552.25499272001
2023-02-19,17:39:24.000,50,11075342,13725,0,1676828363,13118.22301383,68.42089965000196,53552.40172224001
2023-02-19,17:39:25.000,50,11075364,13605,0,1676828364,13118.14217811,68.40680139000324,53552.30390256001
2023-02-19,17:39:26.000,50,11075273,13285,0,1676828365,13118.169123349995,68.42089965000196,53552.34582528
2023-02-19,17:39:27.000,50,11075358,13765,0,1676828366,13118.21627751999,68.35040835000109,53552.478580560004
2023-02-19,17:39:28.000,50,11075381,13565,0,1676828367,13118.2028049,68.39975226000388,53552.34582528
2023-02-19,17:39:29.000,50,11075374,13725,0,1676828368,13118.12196918,68.38565399999788,53552.35979952
2023-02-19,17:39:30.000,50,11075369,13285,0,1676828369,13118.128705489995,68.39975226000388,53552.39473512
2023-02-19,17:39:31.000,50,11075362,13685,0,1676828370,13118.06134239,68.36450660999981,53552.28294120001
2023-02-19,17:39:32.000,50,11075381,13565,0,1676828371,13118.068078699995,68.37860486999853,53552.32486392001
2023-02-19,17:39:33.000,50,11075307,13565,0,1676828372,13118.007451909994,68.35745748000045,53552.35979952
2023-02-19,17:39:34.000,50,11075369,13405,0,1676828373,13118.12196918,68.39975226000388,53552.36678664
2023-02-19,17:39:35.000,50,11075356,13405,0,1676828374,13118.108496559995,68.35040835000109,53552.387748
2023-02-19,17:39:36.000,50,11075308,13445,0,1676828375,13118.128705489995,68.32926096000301,53552.380760880005
2023-02-19,17:39:37.000,50,11075341,13685,0,1676828376,13118.18259597,68.32926096000301,53552.42268360001
2023-02-19,17:39:38.000,50,11075338,13485,0,1676828377,13118.128705489995,68.3010644399983,53552.331851040006
2023-02-19,17:39:39.000,50,11075365,13525,0,1676828378,13118.13544179999,68.29401530999894,53552.34582528
2023-02-19,17:39:40.000,50,11075348,13485,0,1676828379,13118.189332279995,68.3010644399983,53552.37377376001
2023-02-19,17:39:41.000,50,11075368,13445,0,1676828380,13118.209541209995,68.30811356999766,53552.39473512
2023-02-19,17:39:42.000,50,11075379,13925,0,1676828381,13118.209541209995,68.29401530999894,53552.387748
2023-02-19,17:39:43.000,50,11075346,13685,0,1676828382,13118.22301383,68.27286792000086,53552.40172224001
2023-02-19,17:39:44.000,50,11075294,13565,0,1676828383,13118.290376929996,68.28696617999958,53552.46460632
2023-02-19,17:39:45.000,50,11075398,13565,0,1676828384,13118.30384955,68.23057314000471,53552.429670720005
2023-02-19,17:39:46.000,50,11075346,13765,0,1676828385,13118.270167999995,68.22352400999807,53552.4576192
2023-02-19,17:39:47.000,50,11075327,13725,0,1676828386,13118.209541209995,68.21647487999871,53552.36678664
2023-02-19,17:39:48.000,50,11075360,13605,0,1676828387,13118.148914419995,68.20237662,53552.3178768
2023-02-19,17:39:49.000,50,11075324,13565,0,1676828388,13118.26343169,68.14598357999785,53552.35979952
2023-02-19,17:39:50.000,50,11075353,13765,0,1676828389,13118.330794789996,68.18122923000192,53552.49255480001
2023-02-19,17:39:51.000,50,11075373,13645,0,1676828390,13118.330794789996,68.09663967000233,53552.5274904
2023-02-19,17:39:52.000,50,11075377,13845,0,1676828391,13118.36447634,68.11073793000105,53552.478580560004
2023-02-19,17:39:53.000,50,11075334,13805,0,1676828392,13118.391421579996,68.0543448899989,53552.49255480001
2023-02-19,17:39:54.000,50,11075345,13685,0,1676828393,13118.32405848,68.0543448899989,53552.49255480001
2023-02-19,17:39:55.000,50,11075461,13525,0,1676828394,13118.32405848,68.0190992400021,53552.45063208001
2023-02-19,17:39:56.000,50,11075334,13565,0,1676828395,13118.25669537999,67.99090272000467,53552.35979952
2023-02-19,17:39:57.000,50,11075318,13525,0,1676828396,13118.290376929996,68.01205011000275,53552.40870936
2023-02-19,17:39:58.000,50,11075379,13645,0,1676828397,13118.4048942,67.96975532999932,53552.44364496001
2023-02-19,17:39:59.000,50,11075317,13445,0,1676828398,13118.391421579996,67.92746055000316,53552.51351616
2023-02-19,17:40:00.000,50,11075351,13605,0,1676828399,13118.398157889991,67.94155881000188,53552.54146464001
2023-02-19,17:40:01.000,50,11075391,13765,0,1676828400,13118.33753109999,67.87811664000037,53552.387748
2023-02-19,17:40:02.000,50,11075359,13605,0,1676828401,13118.38468527,67.87106751000101,53552.49255480001
2023-02-19,17:40:03.000,50,11075307,13325,0,1676828402,13118.36447634,67.87811664000037,53552.478580560004
2023-02-19,17:40:04.000,50,11075391,13605,0,1676828403,13118.36447634,67.87106751000101,53552.43665784
2023-02-19,17:40:05.000,50,11075305,13645,0,1676828404,13118.310585859996,67.88516576999973,53552.40870936
2023-02-19,17:40:06.000,50,11075351,13765,0,1676828405,13118.32405848,67.87106751000101,53552.40172224001
2023-02-19,17:40:07.000,50,11075321,13525,0,1676828406,13118.2028049,67.83582186000422,53552.387748
2023-02-19,17:40:08.000,50,11075335,13845,0,1676828407,13118.398157889991,67.80057621000014,53552.53447752
2023-02-19,17:40:09.000,50,11075386,13605,0,1676828408,13118.371212649996,67.82172359999822,53552.52050328001
2023-02-19,17:40:10.000,50,11075370,13645,0,1676828409,13118.270167999995,67.84992012000293,53552.46460632
2023-02-19,17:40:11.000,50,11075357,13325,0,1676828410,13118.27690430999,67.82877273000486,53552.45063208001
2023-02-19,17:40:12.000,50,11075321,13685,0,1676828411,13118.270167999995,67.84992012000293,53552.478580560004
2023-02-19,17:40:13.000,50,11075367,13565,0,1676828412,13118.30384955,67.87106751000101,53552.51351616
2023-02-19,17:40:14.000,50,11075350,13725,0,1676828413,13118.29711323999,67.86401838000165,53552.52050328001
2023-02-19,17:40:15.000,50,11075426,13565,0,1676828414,13118.29711323999,67.88516576999973,53552.48556768
2023-02-19,17:40:16.000,50,11075353,13405,0,1676828415,13118.23648644999,67.90631315999781,53552.43665784
2023-02-19,17:40:17.000,50,11075357,13565,0,1676828416,13118.29711323999,67.90631315999781,53552.52050328001
2023-02-19,17:40:18.000,50,11075340,13765,0,1676828417,13118.290376929996,67.93450968000252,53552.5274904
2023-02-19,17:40:19.000,50,11075376,13725,0,1676828418,13118.270167999995,67.91336229000444,53552.4576192
2023-02-19,17:40:20.000,50,11075280,13525,0,1676828419,13118.22301383,67.94860794000124,53552.45063208001
2023-02-19,17:40:21.000,50,11075345,13725,0,1676828420,13118.01418821999,67.93450968000252,53552.27595408001
2023-02-19,17:40:22.000,50,11075351,13565,0,1676828421,13118.189332279995,67.9556570700006,53552.4576192
2023-02-19,17:40:23.000,50,11075396,13765,0,1676828422,13118.26343169,67.97680445999868,53552.47159344001
2023-02-19,17:40:24.000,50,11075334,13605,0,1676828423,13118.128705489995,68.00500098000339,53552.39473512
2023-02-19,17:40:25.000,50,11075378,13725,0,1676828424,13118.26343169,67.99090272000467,53552.47159344001
2023-02-19,17:40:26.000,50,11075323,13885,0,1676828425,13118.15565072999,67.97680445999868,53552.40870936
2023-02-19,17:40:27.000,50,11075392,13645,0,1676828426,13118.17585965999,67.96975532999932,53552.42268360001
2023-02-19,17:40:28.000,50,11075322,13725,0,1676828427,13118.10176025,67.96975532999932,53552.41569648
2023-02-19,17:40:29.000,50,11075322,13805,0,1676828428,13118.16238704,67.96975532999932,53552.4576192
2023-02-19,17:40:30.000,50,11075364,13645,0,1676828429,13118.148914419995,67.96270619999996,53552.50652904
2023-02-19,17:40:31.000,50,11075333,13525,0,1676828430,13118.15565072999,67.96270619999996,53552.48556768
2023-02-19,17:40:32.000,50,11075309,13725,0,1676828431,13118.08155132,67.91336229000444,53552.40870936
2023-02-19,17:40:33.000,50,11075319,13725,0,1676828432,13118.08155132,67.92746055000316,53552.48556768
2023-02-19,17:40:34.000,50,11075331,13765,0,1676828433,13118.04113346,67.96270619999996,53552.47159344001
2023-02-19,17:40:35.000,50,11075303,13685,0,1676828434,13118.068078699995,67.94860794000124,53552.42268360001
2023-02-19,17:40:36.000,50,11075376,13565,0,1676828435,13117.872725709989,67.94860794000124,53552.29691544
2023-02-19,17:40:37.000,50,11075319,13845,0,1676828436,13117.98050667,67.97680445999868,53552.37377376001
2023-02-19,17:40:38.000,50,11075375,13765,0,1676828437,13118.01418821999,67.96270619999996,53552.43665784
2023-02-19,17:40:39.000,50,11075324,13565,0,1676828438,13118.07481500999,67.99795185000403,53552.40870936
2023-02-19,17:40:40.000,50,11075300,13765,0,1676828439,13117.899670949999,68.0684431500049,53552.2480056
2023-02-19,17:40:41.000,50,11075338,13485,0,1676828440,13117.93335249999,68.06139401999826,53552.35979952
2023-02-19,17:40:42.000,50,11075417,13565,0,1676828441,13117.872725709989,68.13893444999849,53552.30390256001
2023-02-19,17:40:43.000,50,11075285,13925,0,1676828442,13117.852516779989,68.16008184000384,53552.3178768
2023-02-19,17:40:44.000,50,11075360,13605,0,1676828443,13117.832307849989,68.19532749000064,53552.37377376001
2023-02-19,17:40:45.000,50,11075372,13765,0,1676828444,13117.737999509998,68.24467140000343,53552.32486392001
2023-02-19,17:40:46.000,50,11075358,13565,0,1676828445,13117.711054269988,68.29401530999894,53552.27595408001
2023-02-19,17:40:47.000,50,11075371,13405,0,1676828446,13117.791889989989,68.29401530999894,53552.37377376001
2023-02-19,17:40:48.000,50,11075255,13645,0,1676828447,13117.737999509998,68.36450660999981,53552.33883816
2023-02-19,17:40:49.000,50,11075368,13765,0,1676828448,13117.636954859998,68.45614529999875,53552.27595408001
2023-02-19,17:40:50.000,50,11075326,13405,0,1676828449,13117.583064379993,68.5125383400009,53552.22704424
2023-02-19,17:40:51.000,50,11075351,13765,0,1676828450,13117.502228659992,68.5477839899977,53552.261979840005
2023-02-19,17:40:52.000,50,11075346,13565,0,1676828451,13117.549382830002,68.63237355000456,53552.27595408001
2023-02-19,17:40:53.000,50,11075342,13565,0,1676828452,13117.401184009992,68.71696311000414,53552.22704424
2023-02-19,17:40:54.000,50,11075376,13605,0,1676828453,13117.246248880001,68.79450354000437,53552.17114728
2023-02-19,17:40:55.000,50,11075352,13685,0,1676828454,13117.407920320002,68.84384744999988,53552.24101848
2023-02-19,17:40:56.000,50,11075294,13805,0,1676828455,13117.367502460002,68.96368266000354,53552.22704424
2023-02-19,17:40:57.000,50,11075305,13605,0,1676828456,13117.367502460002,69.07646874000056,53552.22005712
2023-02-19,17:40:58.000,50,11075338,13685,0,1676828457,13117.327084600001,69.15400917000079,53552.2480056
2023-02-19,17:40:59.000,50,11075381,13765,0,1676828458,13117.232776259996,69.2174513400023,53552.12223744
2023-02-19,17:41:00.000,50,11075354,13485,0,1676828459,13117.138467919991,69.32318828999996,53552.05935336
2023-02-19,17:41:01.000,50,11075310,13685,0,1676828460,13117.14520423,69.37253220000275,53552.08730184001
2023-02-19,17:41:02.000,50,11075330,13525,0,1676828461,13117.293403049996,69.4148269799989,53552.22005712
2023-02-19,17:41:03.000,50,11075356,13605,0,1676828462,13117.333820909997,69.45007263000298,53552.20608288001
2023-02-19,17:41:04.000,50,11075356,13485,0,1676828463,13117.320348289992,69.54171132000192,53552.15717304001
2023-02-19,17:41:05.000,50,11075358,13525,0,1676828464,13117.327084600001,69.61220262000279,53552.15717304001
2023-02-19,17:41:06.000,50,11075339,13445,0,1676828465,13117.219303639991,69.60515349000343,53552.05236624
2023-02-19,17:41:07.000,50,11075283,13605,0,1676828466,13117.313611979996,69.60515349000343,53552.08031472
2023-02-19,17:41:08.000,50,11075338,13565,0,1676828467,13117.320348289992,69.61925175000215,53552.143198800004
2023-02-19,17:41:09.000,50,11075312,13925,0,1676828468,13117.320348289992,69.56285871,53552.11525032001
2023-02-19,17:41:10.000,50,11075406,13525,0,1676828469,13117.158676849991,69.58400609999808,53551.96153368
2023-02-19,17:41:11.000,50,11075372,13565,0,1676828470,13117.192358399996,69.53466219000256,53552.08730184001
2023-02-19,17:41:12.000,50,11075357,13845,0,1676828471,13117.252985189996,69.49941653999849,53552.143198800004
2023-02-19,17:41:13.000,50,11075400,13685,0,1676828472,13117.192358399996,69.4289252400049,53552.08730184001
2023-02-19,17:41:14.000,50,11075306,13885,0,1676828473,13117.138467919991,69.38663046000147,53552.045379120005
2023-02-19,17:41:15.000,50,11075336,13525,0,1676828474,13117.158676849991,69.35843394000403,53552.0733276
2023-02-19,17:41:16.000,50,11075353,13365,0,1676828475,13117.08457744,69.33023741999932,53552.0034564
2023-02-19,17:41:17.000,50,11075338,13525,0,1676828476,13117.091313749996,69.29499177000253,53551.98249504
2023-02-19,17:41:18.000,50,11075364,13725,0,1676828477,13117.219303639991,69.2174513400023,53552.045379120005
2023-02-19,17:41:19.000,50,11075326,13445,0,1676828478,13117.212567329996,69.21040221000294,53552.0733276
2023-02-19,17:41:20.000,50,11075389,13565,0,1676828479,13117.259721499991,69.17515655999887,53552.01044352
2023-02-19,17:41:21.000,50,11075304,13645,0,1676828480,13117.279930429992,69.24564785999974,53552.0733276
2023-02-19,17:41:22.000,50,11075309,13525,0,1676828481,13117.205831020001,69.22450047000166,53551.94057232001
2023-02-19,17:41:23.000,50,11075352,13685,0,1676828482,13117.246248880001,69.21040221000294,53552.01044352
2023-02-19,17:41:24.000,50,11075375,13565,0,1676828483,13117.327084600001,69.18220568999823,53551.98249504
2023-02-19,17:41:25.000,50,11075354,13725,0,1676828484,13117.320348289992,69.16810742999951,53552.0034564
2023-02-19,17:41:26.000,50,11075353,13725,0,1676828485,13117.340557219992,69.13286178000271,53551.98249504
2023-02-19,17:41:27.000,50,11075356,13325,0,1676828486,13117.360766149992,69.03417396000441,53551.996469280006
2023-02-19,17:41:28.000,50,11075372,13685,0,1676828487,13117.367502460002,69.02007569999842,53552.045379120005
2023-02-19,17:41:29.000,50,11075311,13805,0,1676828488,13117.347293530001,68.92843700999947,53552.03839200001
2023-02-19,17:41:30.000,50,11075337,13765,0,1676828489,13117.252985189996,68.8720439700046,53551.94057232001
2023-02-19,17:41:31.000,50,11075407,13605,0,1676828490,13117.286666740001,68.77335614999902,53551.926598080005
2023-02-19,17:41:32.000,50,11075344,13685,0,1676828491,13117.172149469996,68.70991398000479,53551.7938428
2023-02-19,17:41:33.000,50,11075347,13645,0,1676828492,13117.374238769997,68.57598051000241,53552.01743064001
2023-02-19,17:41:34.000,50,11075363,13685,0,1676828493,13117.374238769997,68.50548921000154,53552.03839200001
2023-02-19,17:41:35.000,50,11075370,13605,0,1676828494,13117.380975079992,68.40680139000324,53551.98249504
2023-02-19,17:41:36.000,50,11075391,13325,0,1676828495,13117.441601869992,68.32926096000301,53551.98249504
2023-02-19,17:41:37.000,50,11075323,13565,0,1676828496,13117.475283419997,68.20942574999935,53552.05236624
2023-02-19,17:41:38.000,50,11075385,13525,0,1676828497,13117.468547110002,68.23057314000471,53551.996469280006
2023-02-19,17:41:39.000,50,11075387,13725,0,1676828498,13117.374238769997,68.11778706000041,53551.89166248
2023-02-19,17:41:40.000,50,11075325,13565,0,1676828499,13117.455074489997,68.03319750000082,53551.96153368
2023-02-19,17:41:41.000,50,11075393,13565,0,1676828500,13117.475283419997,68.00500098000339,53551.94755944001
2023-02-19,17:41:42.000,50,11075356,13565,0,1676828501,13117.508964970002,67.9204114200038,53551.996469280006
2023-02-19,17:41:43.000,50,11075364,13845,0,1676828502,13117.616745929998,67.8569692500023,53552.03839200001
2023-02-19,17:41:44.000,50,11075396,13805,0,1676828503,13117.636954859998,67.81467446999886,53552.05236624
2023-02-19,17:41:45.000,50,11075400,13885,0,1676828504,13117.663900099993,67.76533056000335,53552.08031472
2023-02-19,17:41:46.000,50,11075384,13725,0,1676828505,13117.670636409988,67.68779013000312,53552.08730184001
2023-02-19,17:41:47.000,50,11075399,13605,0,1676828506,13117.663900099993,67.6102497000029,53552.06634048001
2023-02-19,17:41:48.000,50,11075367,13565,0,1676828507,13117.657163789998,67.52566014000331,53552.03839200001
2023-02-19,17:41:49.000,50,11075326,13645,0,1676828508,13117.677372719998,67.48336535999988,53552.0733276
2023-02-19,17:41:50.000,50,11075374,13845,0,1676828509,13117.697581649998,67.37057928000286,53552.10826320001
2023-02-19,17:41:51.000,50,11075344,13685,0,1676828510,13117.650427479988,67.31418624000071,53551.996469280006
2023-02-19,17:41:52.000,50,11075389,13605,0,1676828511,13117.724526889993,67.24369493999984,53552.08031472
2023-02-19,17:41:53.000,50,11075328,13645,0,1676828512,13117.805362609994,67.18025276999833,53552.10826320001
2023-02-19,17:41:54.000,50,11075318,13845,0,1676828513,13117.798626299998,67.1027123399981,53552.08730184001
2023-02-19,17:41:55.000,50,11075350,13565,0,1676828514,13117.778417369998,66.98287713000173,53552.10826320001
2023-02-19,17:41:56.000,50,11075334,13685,0,1676828515,13117.865989399994,66.93353321999894,53552.12223744
2023-02-19,17:41:57.000,50,11075359,13565,0,1676828516,13117.812098919989,66.86304191999807,53552.05935336
2023-02-19,17:41:58.000,50,11075345,13845,0,1676828517,13117.798626299998,66.8066488800032,53552.08031472
2023-02-19,17:41:59.000,50,11075390,13845,0,1676828518,13117.879462019999,66.74320671000169,53552.17114728
2023-02-19,17:42:00.000,50,11075387,13565,0,1676828519,13117.859253089999,66.67976454000018,53552.11525032001
2023-02-19,17:42:01.000,50,11075398,13605,0,1676828520,13117.845780469994,66.60222410999995,53552.0733276
2023-02-19,17:42:02.000,50,11075364,13845,0,1676828521,13117.825571539994,66.53878193999844,53552.11525032001
2023-02-19,17:42:03.000,50,11075325,13725,0,1676828522,13117.91314356999,66.51763455000037,53552.19210864
2023-02-19,17:42:04.000,50,11075309,13765,0,1676828523,13117.946825119994,66.42599586000142,53552.1781344
2023-02-19,17:42:05.000,50,11075322,13605,0,1676828524,13117.919879879999,66.34140630000184,53552.19210864
2023-02-19,17:42:06.000,50,11075351,13445,0,1676828525,13117.967034049994,66.33435717000248,53552.261979840005
2023-02-19,17:42:07.000,50,11075364,13885,0,1676828526,13117.97377035999,66.3132097800044,53552.28294120001
2023-02-19,17:42:08.000,50,11075333,13845,0,1676828527,13117.859253089999,66.29206238999905,53552.20608288001
2023-02-19,17:42:09.000,50,11075328,13605,0,1676828528,13117.946825119994,66.19337457000074,53552.261979840005
2023-02-19,17:42:10.000,50,11075347,13525,0,1676828529,13117.886198329994,66.21452195999882,53552.22704424
2023-02-19,17:42:11.000,50,11075372,13805,0,1676828530,13117.899670949999,66.17927631000202,53552.22704424
2023-02-19,17:42:12.000,50,11075352,13565,0,1676828531,13117.859253089999,66.17927631000202,53552.22704424
2023-02-19,17:42:13.000,50,11075346,13565,0,1676828532,13117.731263199988,66.12288326999987,53552.1781344
2023-02-19,17:42:14.000,50,11075357,13605,0,1676828533,13117.879462019999,66.12993239999923,53552.33883816
2023-02-19,17:42:15.000,50,11075367,13845,0,1676828534,13117.91314356999,66.08763762000308,53552.33883816
2023-02-19,17:42:16.000,50,11075304,13685,0,1676828535,13117.751472129989,66.05239196999901,53552.143198800004
2023-02-19,17:42:17.000,50,11075382,13405,0,1676828536,13117.643691169993,66.01714632000221,53552.08730184001
2023-02-19,17:42:18.000,50,11075382,13925,0,1676828537,13117.865989399994,66.04534283999965,53552.28992832
2023-02-19,17:42:19.000,50,11075408,13725,0,1676828538,13117.89293463999,65.99599893000413,53552.331851040006
2023-02-19,17:42:20.000,50,11075361,13605,0,1676828539,13117.791889989989,65.99599893000413,53552.213070000005
2023-02-19,17:42:21.000,50,11075377,13565,0,1676828540,13117.778417369998,65.96780240999942,53552.20608288001
2023-02-19,17:42:22.000,50,11075336,13565,0,1676828541,13117.859253089999,65.9537041500007,53552.28992832
2023-02-19,17:42:23.000,50,11075334,13645,0,1676828542,13117.886198329994,65.90436023999791,53552.380760880005
2023-02-19,17:42:24.000,50,11075313,13845,0,1676828543,13117.919879879999,65.86911459000112,53552.37377376001
2023-02-19,17:42:25.000,50,11075384,13685,0,1676828544,13117.906407259994,65.86911459000112,53552.33883816
2023-02-19,17:42:26.000,50,11075337,13805,0,1676828545,13117.832307849989,65.84091807000368,53552.35979952
2023-02-19,17:42:27.000,50,11075361,13605,0,1676828546,13117.859253089999,65.76337764000345,53552.34582528
2023-02-19,17:42:28.000,50,11075391,13965,0,1676828547,13117.852516779989,65.71403373000066,53552.36678664
2023-02-19,17:42:29.000,50,11075325,13765,0,1676828548,13117.737999509998,65.69993547000195,53552.30390256001
2023-02-19,17:42:30.000,50,11075333,13525,0,1676828549,13117.818835229999,65.68583721000323,53552.380760880005
2023-02-19,17:42:31.000,50,11075349,13885,0,1676828550,13117.845780469994,65.61534591000236,53552.35979952
2023-02-19,17:42:32.000,50,11075380,13725,0,1676828551,13117.791889989989,65.58714938999765,53552.380760880005
2023-02-19,17:42:33.000,50,11075350,13605,0,1676828552,13117.825571539994,65.53075635000278,53552.41569648
2023-02-19,17:42:34.000,50,11075379,13645,0,1676828553,13117.717790579998,65.51665809000406,53552.33883816
2023-02-19,17:42:35.000,50,11075350,13765,0,1676828554,13117.724526889993,65.41092113999912,53552.387748
2023-02-19,17:42:36.000,50,11075348,13765,0,1676828555,13117.623482239993,65.41092113999912,53552.3178768
2023-02-19,17:42:37.000,50,11075296,13565,0,1676828556,13117.535910209997,65.3615772300036,53552.2480056
2023-02-19,17:42:38.000,50,11075360,13725,0,1676828557,13117.711054269988,65.33338070999889,53552.40172224001
2023-02-19,17:42:39.000,50,11075345,13525,0,1676828558,13117.690845339988,65.2981350600021,53552.40172224001
2023-02-19,17:42:40.000,50,11075316,13685,0,1676828559,13117.616745929998,65.28403680000338,53552.380760880005
2023-02-19,17:42:41.000,50,11075353,13565,0,1676828560,13117.576328069998,65.27698767000402,53552.3178768
2023-02-19,17:42:42.000,50,11075386,13725,0,1676828561,13117.475283419997,65.2487911499993,53552.29691544
2023-02-19,17:42:43.000,50,11075283,13645,0,1676828562,13117.515701279997,65.19239811000443,53552.35281240001
2023-02-19,17:42:44.000,50,11075363,13525,0,1676828563,13117.542646519993,65.1853489799978,53552.36678664
2023-02-19,17:42:45.000,50,11075333,13565,0,1676828564,13117.549382830002,65.17829984999844,53552.32486392001
2023-02-19,17:42:46.000,50,11075368,13765,0,1676828565,13117.549382830002,65.13600507000228,53552.310889680004
2023-02-19,17:42:47.000,50,11075307,13645,0,1676828566,13117.556119139997,65.09371028999885,53552.32486392001
2023-02-19,17:42:48.000,50,11075353,13685,0,1676828567,13117.522437589992,65.12895594000292,53552.35979952
2023-02-19,17:42:49.000,50,11075419,13565,0,1676828568,13117.556119139997,65.07961203000013,53552.35979952
2023-02-19,17:42:50.000,50,11075355,13485,0,1676828569,13117.374238769997,65.1148576800042,53552.22005712
2023-02-19,17:42:51.000,50,11075302,13845,0,1676828570,13117.468547110002,65.10780855000485,53552.35281240001
2023-02-19,17:42:52.000,50,11075330,13565,0,1676828571,13117.394447699997,65.10075941999821,53552.3178768
2023-02-19,17:42:53.000,50,11075392,13565,0,1676828572,13117.374238769997,65.0866611599995,53552.24101848
2023-02-19,17:42:54.000,50,11075334,13605,0,1676828573,13117.441601869992,65.06551377000142,53552.36678664
2023-02-19,17:42:55.000,50,11075340,13845,0,1676828574,13117.360766149992,65.06551377000142,53552.310889680004
2023-02-19,17:42:56.000,50,11075347,13725,0,1676828575,13117.374238769997,65.05846464000206,53552.310889680004
2023-02-19,17:42:57.000,50,11075345,13885,0,1676828576,13117.380975079992,65.07256290000078,53552.35281240001
2023-02-19,17:42:58.000,50,11075372,13725,0,1676828577,13117.367502460002,65.10780855000485,53552.3178768
2023-02-19,17:42:59.000,50,11075349,13605,0,1676828578,13117.320348289992,65.07961203000013,53552.34582528
2023-02-19,17:43:00.000,50,11075289,13965,0,1676828579,13117.199094709991,65.06551377000142,53552.2480056
2023-02-19,17:43:01.000,50,11075385,13685,0,1676828580,13117.1249953,65.07961203000013,53552.25499272001
2023-02-19,17:43:02.000,50,11075325,13445,0,1676828581,13117.09805005999,65.06551377000142,53552.261979840005
2023-02-19,17:43:03.000,50,11075355,13525,0,1676828582,13117.08457744,65.00912072999927,53552.25499272001
2023-02-19,17:43:04.000,50,11075321,13605,0,1676828583,13117.14520423,65.03731725000398,53552.34582528
2023-02-19,17:43:05.000,50,11075359,13685,0,1676828584,13117.138467919991,65.0514155100027,53552.33883816
2023-02-19,17:43:06.000,50,11075308,13605,0,1676828585,13116.970060169995,65.03026812000462,53552.22704424
2023-02-19,17:43:07.000,50,11075390,13725,0,1676828586,13117.010478029995,65.00207159999991,53552.22704424
2023-02-19,17:43:08.000,50,11075347,13565,0,1676828587,13116.98353279,65.00912072999927,53552.32486392001
2023-02-19,17:43:09.000,50,11075364,13685,0,1676828588,13116.95658754999,65.00207159999991,53552.19210864
2023-02-19,17:43:10.000,50,11075353,13605,0,1676828589,13116.970060169995,64.97387508000247,53552.22005712
2023-02-19,17:43:11.000,50,11075335,13925,0,1676828590,13116.909433379995,64.95977682000375,53552.2480056
2023-02-19,17:43:12.000,50,11075330,13805,0,1676828591,13116.990269099995,64.9386294299984,53552.28294120001
2023-02-19,17:43:13.000,50,11075317,13725,0,1676828592,13116.99700540999,64.92453116999968,53552.28992832
2023-02-19,17:43:14.000,50,11075324,13685,0,1676828593,13116.949851239995,64.88928552000289,53552.25499272001
2023-02-19,17:43:15.000,50,11075363,13565,0,1676828594,13116.909433379995,64.93158029999904,53552.28294120001
2023-02-19,17:43:16.000,50,11075305,13605,0,1676828595,13116.929642309995,64.89633465000225,53552.22704424
2023-02-19,17:43:17.000,50,11075321,13765,0,1676828596,13116.848806589995,64.88928552000289,53552.19210864
2023-02-19,17:43:18.000,50,11075327,13565,0,1676828597,13116.869015519995,64.86108899999817,53552.19210864
2023-02-19,17:43:19.000,50,11075377,13525,0,1676828598,13116.90269707,64.83289248000074,53552.29691544
2023-02-19,17:43:20.000,50,11075295,13765,0,1676828599,13116.848806589995,64.79764683000394,53552.28294120001
2023-02-19,17:43:21.000,50,11075331,13405,0,1676828600,13116.80165242,64.82584335000138,53552.28294120001
2023-02-19,17:43:22.000,50,11075378,13525,0,1676828601,13116.700607769999,64.81879422000202,53552.1781344
2023-02-19,17:43:23.000,50,11075338,13565,0,1676828602,13116.680398839999,64.76240117999987,53552.17114728
2023-02-19,17:43:24.000,50,11075301,13685,0,1676828603,13116.73428931999,64.76945030999923,53552.25499272001
2023-02-19,17:43:25.000,50,11075353,13405,0,1676828604,13116.707344079994,64.72715553000307,53552.213070000005
2023-02-19,17:43:26.000,50,11075300,13685,0,1676828605,13116.680398839999,64.73420466000243,53552.19909576
2023-02-19,17:43:27.000,50,11075396,13725,0,1676828606,13116.626508359994,64.70600813999772,53552.18512152001
2023-02-19,17:43:28.000,50,11075291,13725,0,1676828607,13116.673662529989,64.67076249000093,53552.24101848
2023-02-19,17:43:29.000,50,11075336,13565,0,1676828608,13116.646717289994,64.68486074999964,53552.23403136001
2023-02-19,17:43:30.000,50,11075371,13605,0,1676828609,13116.606299429994,64.67781162000028,53552.18512152001
2023-02-19,17:43:31.000,50,11075298,13805,0,1676828610,13116.525463709993,64.62846771000477,53552.17114728
2023-02-19,17:43:32.000,50,11075346,13685,0,1676828611,13116.518727399998,64.67781162000028,53552.10127608
2023-02-19,17:43:33.000,50,11075318,13605,0,1676828612,13116.471573229988,64.6566642300022,53552.143198800004
2023-02-19,17:43:34.000,50,11075353,13645,0,1676828613,13116.532200019989,64.60027119000006,53552.2480056
2023-02-19,17:43:35.000,50,11075353,13765,0,1676828614,13116.505254779993,64.61436944999878,53552.20608288001
2023-02-19,17:43:36.000,50,11075318,13765,0,1676828615,13116.431155369988,64.57912380000198,53552.15717304001
2023-02-19,17:43:37.000,50,11075205,13725,0,1676828616,13116.471573229988,64.54387814999791,53552.12922456
2023-02-19,17:43:38.000,50,11075386,13565,0,1676828617,13116.410946440003,64.50863250000111,53552.143198800004
2023-02-19,17:43:39.000,50,11075348,13565,0,1676828618,13116.424419059993,64.52273075999983,53552.12922456
2023-02-19,17:43:40.000,50,11075386,13525,0,1676828619,13116.404210129993,64.50158337000175,53552.143198800004
2023-02-19,17:43:41.000,50,11075279,13605,0,1676828620,13116.323374409993,64.48043598000368,53552.03839200001
2023-02-19,17:43:42.000,50,11075306,13765,0,1676828621,13116.384001199993,64.52977988999919,53552.11525032001
2023-02-19,17:43:43.000,50,11075337,13565,0,1676828622,13116.417682749998,64.48748511000304,53552.17114728
2023-02-19,17:43:44.000,50,11075347,13445,0,1676828623,13116.363792269993,64.45928858999832,53552.11525032001
2023-02-19,17:43:45.000,50,11075312,13605,0,1676828624,13116.404210129993,64.40994468000281,53552.0733276
2023-02-19,17:43:46.000,50,11075354,13605,0,1676828625,13116.357055959998,64.39584642000409,53552.08031472
2023-02-19,17:43:47.000,50,11075304,13685,0,1676828626,13116.316638099997,64.41699381000217,53552.01743064001
2023-02-19,17:43:48.000,50,11075327,13565,0,1676828627,13116.350319650002,64.36764989999938,53552.08031472
2023-02-19,17:43:49.000,50,11075378,13645,0,1676828628,13116.397473819998,64.37469902999874,53552.12922456
2023-02-19,17:43:50.000,50,11075400,13565,0,1676828629,13116.410946440003,64.3112568600045,53552.17114728
2023-02-19,17:43:51.000,50,11075362,13765,0,1676828630,13116.397473819998,64.29010946999915,53552.13621168001
2023-02-19,17:43:52.000,50,11075349,13845,0,1676828631,13116.390737510003,64.29010946999915,53552.12223744
2023-02-19,17:43:53.000,50,11075294,13605,0,1676828632,13116.397473819998,64.29715859999851,53552.15717304001
2023-02-19,17:43:54.000,50,11075361,13765,0,1676828633,13116.404210129993,64.27601121000043,53552.15018592
2023-02-19,17:43:55.000,50,11075298,13245,0,1676828634,13116.397473819998,64.247814690003,53552.17114728
2023-02-19,17:43:56.000,50,11075268,13645,0,1676828635,13116.323374409993,64.28306033999979,53552.11525032001
2023-02-19,17:43:57.000,50,11075319,13765,0,1676828636,13116.323374409993,64.247814690003,53552.12922456
2023-02-19,17:43:58.000,50,11075312,13485,0,1676828637,13116.384001199993,64.1984707800002,53552.1781344
2023-02-19,17:43:59.000,50,11075333,13565,0,1676828638,13116.336847029997,64.24076556000364,53552.19210864
2023-02-19,17:44:00.000,50,11075300,13725,0,1676828639,13116.350319650002,64.26191295000172,53552.12922456
2023-02-19,17:44:01.000,50,11075350,13605,0,1676828640,13116.330110720002,64.27601121000043,53552.143198800004
2023-02-19,17:44:02.000,50,11075343,13645,0,1676828641,13116.134757729997,64.29715859999851,53551.98948216001
2023-02-19,17:44:03.000,50,11075353,13445,0,1676828642,13116.235802379997,64.29715859999851,53552.0034564
2023-02-19,17:44:04.000,50,11075365,13765,0,1676828643,13116.303165479992,64.3465025100013,53552.12922456
2023-02-19,17:44:05.000,50,11075342,13685,0,1676828644,13116.296429169997,64.33945338000194,53552.143198800004
2023-02-19,17:44:06.000,50,11075337,13565,0,1676828645,13116.107812490001,64.36764989999938,53551.98948216001
2023-02-19,17:44:07.000,50,11075322,13525,0,1676828646,13116.208857140002,64.38879729000473,53552.05236624
2023-02-19,17:44:08.000,50,11075389,13725,0,1676828647,13116.235802379997,64.39584642000409,53552.12223744
2023-02-19,17:44:09.000,50,11075288,13565,0,1676828648,13116.128021420001,64.36764989999938,53552.03140488
2023-02-19,17:44:10.000,50,11075355,13685,0,1676828649,13116.262747619992,64.40289555000345,53552.094288960005
2023-02-19,17:44:11.000,50,11075323,13605,0,1676828650,13116.215593449997,64.39584642000409,53552.10826320001
2023-02-19,17:44:12.000,50,11075407,13605,0,1676828651,13116.229066070002,64.36060077000002,53552.12922456
2023-02-19,17:44:13.000,50,11075343,13605,0,1676828652,13116.080867249992,64.40994468000281,53552.06634048001
2023-02-19,17:44:14.000,50,11075340,13605,0,1676828653,13116.101076179992,64.43109207000089,53552.12223744
2023-02-19,17:44:15.000,50,11075352,13645,0,1676828654,13116.168439280002,64.36060077000002,53552.15717304001
2023-02-19,17:44:16.000,50,11075301,13685,0,1676828655,13116.141494039992,64.39584642000409,53552.143198800004
2023-02-19,17:44:17.000,50,11075321,13805,0,1676828656,13116.195384519997,64.43109207000089,53552.164160160006
2023-02-19,17:44:18.000,50,11075352,13565,0,1676828657,13116.148230350002,64.3817481599981,53552.11525032001
2023-02-19,17:44:19.000,50,11075352,13765,0,1676828658,13116.175175589997,64.40994468000281,53552.10826320001
2023-02-19,17:44:20.000,50,11075359,13725,0,1676828659,13116.087603560001,64.41699381000217,53552.05236624
2023-02-19,17:44:21.000,50,11075374,13525,0,1676828660,13116.053922009996,64.39584642000409,53552.10826320001
2023-02-19,17:44:22.000,50,11075296,13645,0,1676828661,13116.148230350002,64.38879729000473,53552.10826320001
2023-02-19,17:44:23.000,50,11075364,13605,0,1676828662,13116.181911899992,64.38879729000473,53552.15717304001
2023-02-19,17:44:24.000,50,11075329,13765,0,1676828663,13116.107812490001,64.38879729000473,53552.17114728
2023-02-19,17:44:25.000,50,11075310,13565,0,1676828664,13116.094339869996,64.3817481599981,53552.12922456
2023-02-19,17:44:26.000,50,11075298,13765,0,1676828665,13115.993295219996,64.4451903299996,53552.045379120005
2023-02-19,17:44:27.000,50,11075321,13805,0,1676828666,13116.053922009996,64.4451903299996,53552.03839200001
2023-02-19,17:44:28.000,50,11075322,13805,0,1676828667,13116.080867249992,64.45928858999832,53552.08730184001
2023-02-19,17:44:29.000,50,11075347,13685,0,1676828668,13116.053922009996,64.47338685000432,53552.06634048001
2023-02-19,17:44:30.000,50,11075356,13645,0,1676828669,13116.020240459991,64.52273075999983,53552.05935336
2023-02-19,17:44:31.000,50,11075328,13725,0,1676828670,13116.060658319991,64.52977988999919,53552.03839200001
2023-02-19,17:44:32.000,50,11075332,13765,0,1676828671,13116.067394630001,64.58617293000134,53552.08730184001
2023-02-19,17:44:33.000,50,11075328,13845,0,1676828672,13116.060658319991,64.62846771000477,53552.08730184001
2023-02-19,17:44:34.000,50,11075367,13525,0,1676828673,13116.026976770001,64.6566642300022,53552.01743064001
2023-02-19,17:44:35.000,50,11075318,13565,0,1676828674,13116.040449389991,64.67076249000093,53552.01743064001
2023-02-19,17:44:36.000,50,11075294,13485,0,1676828675,13115.993295219996,64.67781162000028,53551.96852080001
2023-02-19,17:44:37.000,50,11075353,13765,0,1676828676,13116.080867249992,64.66371336000157,53551.98249504
2023-02-19,17:44:38.000,50,11075317,13725,0,1676828677,13116.154966659997,64.69895900999836,53552.01044352
2023-02-19,17:44:39.000,50,11075333,13685,0,1676828678,13116.067394630001,64.74125379000179,53552.01743064001
2023-02-19,17:44:40.000,50,11075316,13565,0,1676828679,13116.195384519997,64.74830292000115,53552.03839200001
2023-02-19,17:44:41.000,50,11075311,13325,0,1676828680,13116.188648210002,64.74830292000115,53552.05935336
2023-02-19,17:44:42.000,50,11075359,13645,0,1676828681,13116.148230350002,64.81174509000266,53551.98249504
2023-02-19,17:44:43.000,50,11075360,13765,0,1676828682,13116.141494039992,64.79059770000458,53552.01743064001
2023-02-19,17:44:44.000,50,11075310,13565,0,1676828683,13116.235802379997,64.79764683000394,53552.045379120005
2023-02-19,17:44:45.000,50,11075342,13765,0,1676828684,13116.229066070002,64.83289248000074,53552.01044352
2023-02-19,17:44:46.000,50,11075364,13645,0,1676828685,13116.222329759992,64.83289248000074,53552.045379120005
2023-02-19,17:44:47.000,50,11075268,13525,0,1676828686,13116.363792269993,64.79764683000394,53552.08730184001
2023-02-19,17:44:48.000,50,11075353,13685,0,1676828687,13116.377264889998,64.8399416100001,53552.12223744
2023-02-19,17:44:49.000,50,11075373,13565,0,1676828688,13116.384001199993,64.86813813000481,53552.05935336
2023-02-19,17:44:50.000,50,11075373,13725,0,1676828689,13116.269483930002,64.8399416100001,53551.95454656
2023-02-19,17:44:51.000,50,11075294,13725,0,1676828690,13116.336847029997,64.86108899999817,53552.01044352
2023-02-19,17:44:52.000,50,11075327,13525,0,1676828691,13116.464836919993,64.87518726000417,53552.02441776
2023-02-19,17:44:53.000,50,11075342,13765,0,1676828692,13116.404210129993,64.93158029999904,53551.94755944001
2023-02-19,17:44:54.000,50,11075358,13565,0,1676828693,13116.363792269993,64.9527276900044,53552.01044352
2023-02-19,17:44:55.000,50,11075342,13365,0,1676828694,13116.471573229988,64.9527276900044,53552.0733276
2023-02-19,17:44:56.000,50,11075334,13845,0,1676828695,13116.525463709993,65.00207159999991,53552.08031472
2023-02-19,17:44:57.000,50,11075305,13645,0,1676828696,13116.525463709993,64.97387508000247,53552.15018592
2023-02-19,17:44:58.000,50,11075375,13565,0,1676828697,13116.511991089988,65.04436638000334,53552.0733276
2023-02-19,17:44:59.000,50,11075359,13565,0,1676828698,13116.491782159988,65.03026812000462,53552.01044352
2023-02-19,17:45:00.000,50,11075317,13445,0,1676828699,13116.559145259998,65.0514155100027,53552.0034564
2023-02-19,17:45:01.000,50,11075331,13765,0,1676828700,13116.633244669989,65.03026812000462,53552.143198800004
2023-02-19,17:45:02.000,50,11075291,13685,0,1676828701,13116.673662529989,65.10075941999821,53552.15717304001
2023-02-19,17:45:03.000,50,11075358,13445,0,1676828702,13116.633244669989,65.0866611599995,53552.12922456
2023-02-19,17:45:04.000,50,11075295,13885,0,1676828703,13116.673662529989,65.07256290000078,53552.164160160006
2023-02-19,17:45:05.000,50,11075325,13765,0,1676828704,13116.700607769999,65.0514155100027,53552.164160160006
2023-02-19,17:45:06.000,50,11075351,13565,0,1676828705,13116.532200019989,65.03026812000462,53551.96153368
2023-02-19,17:45:07.000,50,11075349,13405,0,1676828706,13116.626508359994,65.0514155100027,53552.0733276
2023-02-19,17:45:08.000,50,11075331,13685,0,1676828707,13116.673662529989,65.05846464000206,53552.0733276
2023-02-19,17:45:09.000,50,11075395,13685,0,1676828708,13116.633244669989,65.07256290000078,53552.15018592
2023-02-19,17:45:10.000,50,11075275,13645,0,1676828709,13116.599563119998,65.04436638000334,53552.08031472
2023-02-19,17:45:11.000,50,11075327,13605,0,1676828710,13116.639980979999,65.01616985999863,53552.10826320001
2023-02-19,17:45:12.000,50,11075342,13605,0,1676828711,13116.660189909999,65.0514155100027,53552.13621168001
2023-02-19,17:45:13.000,50,11075355,13765,0,1676828712,13116.639980979999,65.0514155100027,53552.094288960005
2023-02-19,17:45:14.000,50,11075349,13685,0,1676828713,13116.538936329998,65.0514155100027,53552.0034564
2023-02-19,17:45:15.000,50,11075345,13565,0,1676828714,13116.572617879989,65.05846464000206,53552.045379120005
2023-02-19,17:45:16.000,50,11075284,13685,0,1676828715,13116.599563119998,65.10780855000485,53552.094288960005
2023-02-19,17:45:17.000,50,11075363,13565,0,1676828716,13116.653453599989,65.12895594000292,53552.164160160006
2023-02-19,17:45:18.000,50,11075333,13885,0,1676828717,13116.639980979999,65.15715246000036,53552.19909576
2023-02-19,17:45:19.000,50,11075382,13445,0,1676828718,13116.646717289994,65.10075941999821,53552.22005712
2023-02-19,17:45:20.000,50,11075320,13765,0,1676828719,13116.565881569994,65.13600507000228,53552.15717304001
2023-02-19,17:45:21.000,50,11075279,13645,0,1676828720,13116.552408949989,65.19944724000379,53552.11525032001
2023-02-19,17:45:22.000,50,11075316,13605,0,1676828721,13116.485045849993,65.1853489799978,53552.094288960005
2023-02-19,17:45:23.000,50,11075357,13925,0,1676828722,13116.538936329998,65.20649637000315,53552.10127608
2023-02-19,17:45:24.000,50,11075356,13685,0,1676828723,13116.532200019989,65.19239811000443,53552.12922456
2023-02-19,17:45:25.000,50,11075377,13525,0,1676828724,13116.417682749998,65.23469289000059,53552.094288960005
2023-02-19,17:45:26.000,50,11075299,13405,0,1676828725,13116.471573229988,65.22059463000187,53552.03140488
2023-02-19,17:45:27.000,50,11075344,13725,0,1676828726,13116.444627989993,65.19944724000379,53552.08031472
2023-02-19,17:45:28.000,50,11075318,13645,0,1676828727,13116.451364299988,65.1853489799978,53552.12223744
2023-02-19,17:45:29.000,50,11075287,13645,0,1676828728,13116.485045849993,65.26993854000466,53552.12223744
2023-02-19,17:45:30.000,50,11075297,13805,0,1676828729,13116.471573229988,65.22059463000187,53552.10127608
2023-02-19,17:45:31.000,50,11075327,13685,0,1676828730,13116.437891679998,65.22059463000187,53552.08730184001
2023-02-19,17:45:32.000,50,11075369,13765,0,1676828731,13116.404210129993,65.22059463000187,53552.03140488
2023-02-19,17:45:33.000,50,11075329,13765,0,1676828732,13116.316638099997,65.27698767000402,53551.996469280006
2023-02-19,17:45:34.000,50,11075324,13805,0,1676828733,13116.431155369988,65.20649637000315,53552.094288960005
2023-02-19,17:45:35.000,50,11075304,13685,0,1676828734,13116.431155369988,65.22059463000187,53552.05236624
2023-02-19,17:45:36.000,50,11075347,13685,0,1676828735,13116.417682749998,65.23469289000059,53552.08730184001
2023-02-19,17:45:37.000,50,11075321,13805,0,1676828736,13116.417682749998,65.23469289000059,53552.0733276
2023-02-19,17:45:38.000,50,11075334,13725,0,1676828737,13116.404210129993,65.24174201999995,53552.06634048001
2023-02-19,17:45:39.000,50,11075313,13685,0,1676828738,13116.343583339993,65.26288940999802,53552.03839200001
2023-02-19,17:45:40.000,50,11075336,13925,0,1676828739,13116.410946440003,65.26288940999802,53552.08031472
2023-02-19,17:45:41.000,50,11075317,13605,0,1676828740,13116.242538689992,65.33338070999889,53551.91961096001
2023-02-19,17:45:42.000,50,11075348,13685,0,1676828741,13116.323374409993,65.28403680000338,53552.0733276
2023-02-19,17:45:43.000,50,11075325,13685,0,1676828742,13116.397473819998,65.32633157999953,53552.12922456
2023-02-19,17:45:44.000,50,11075316,13925,0,1676828743,13116.410946440003,65.31223332000081,53552.08031472
2023-02-19,17:45:45.000,50,11075310,13645,0,1676828744,13116.276220239997,65.32633157999953,53551.996469280006
2023-02-19,17:45:46.000,50,11075361,13765,0,1676828745,13116.316638099997,65.36862636000296,53552.01044352
2023-02-19,17:45:47.000,50,11075320,13925,0,1676828746,13116.303165479992,65.35452810000425,53552.05236624
2023-02-19,17:45:48.000,50,11075332,13885,0,1676828747,13116.363792269993,65.38977375000104,53552.06634048001
2023-02-19,17:45:49.000,50,11075363,13805,0,1676828748,13116.309901790002,65.41797026999848,53552.0733276
2023-02-19,17:45:50.000,50,11075350,13805,0,1676828749,13116.303165479992,65.42501939999784,53552.03140488
2023-02-19,17:45:51.000,50,11075304,13605,0,1676828750,13116.343583339993,65.41797026999848,53552.05236624
2023-02-19,17:45:52.000,50,11075326,13885,0,1676828751,13116.336847029997,65.41092113999912,53552.0034564
2023-02-19,17:45:53.000,50,11075344,13845,0,1676828752,13116.390737510003,65.45321592000255,53552.0733276
2023-02-19,17:45:54.000,50,11075324,13885,0,1676828753,13116.417682749998,65.43911766000383,53552.03140488
2023-02-19,17:45:55.000,50,11075378,14005,0,1676828754,13116.404210129993,65.46026505000191,53552.05236624
2023-02-19,17:45:56.000,50,11075361,13845,0,1676828755,13116.343583339993,65.46026505000191,53552.01044352
2023-02-19,17:45:57.000,50,11075370,14005,0,1676828756,13116.357055959998,65.5096089600047,53551.98948216001
2023-02-19,17:45:58.000,50,11075334,13885,0,1676828757,13116.404210129993,65.53780548000213,53552.01743064001
2023-02-19,17:45:59.000,50,11075294,13645,0,1676828758,13116.370528580002,65.48846156999934,53551.98249504
2023-02-19,17:46:00.000,50,11075349,13805,0,1676828759,13116.357055959998,65.53780548000213,53552.01044352
2023-02-19,17:46:01.000,50,11075328,13725,0,1676828760,13116.363792269993,65.57305112999893,53552.01743064001
2023-02-19,17:46:02.000,50,11075307,13805,0,1676828761,13116.410946440003,65.52370722000342,53552.06634048001
2023-02-19,17:46:03.000,50,11075368,13925,0,1676828762,13116.370528580002,65.5448546100015,53551.94755944001
2023-02-19,17:46:04.000,50,11075319,14085,0,1676828763,13116.316638099997,65.57305112999893,53551.996469280006
2023-02-19,17:46:05.000,50,11075354,13765,0,1676828764,13116.357055959998,65.58010025999829,53552.13621168001
2023-02-19,17:46:06.000,50,11075382,13725,0,1676828765,13116.296429169997,65.59419852000428,53552.02441776
2023-02-19,17:46:07.000,50,11075356,13765,0,1676828766,13116.161702969992,65.55190374000085,53551.95454656
2023-02-19,17:46:08.000,50,11075360,14005,0,1676828767,13116.296429169997,65.5448546100015,53552.05236624
2023-02-19,17:46:09.000,50,11075359,14205,0,1676828768,13116.269483930002,65.57305112999893,53552.05935336
2023-02-19,17:46:10.000,50,11075324,14045,0,1676828769,13116.235802379997,65.59419852000428,53551.996469280006
2023-02-19,17:46:11.000,50,11075354,13885,0,1676828770,13116.222329759992,65.59419852000428,53552.03140488
2023-02-19,17:46:12.000,50,11075333,13885,0,1676828771,13116.107812490001,65.60124765000364,53551.877688240005
2023-02-19,17:46:13.000,50,11075309,13805,0,1676828772,13116.114548799997,65.65764068999852,53551.975507920004
2023-02-19,17:46:14.000,50,11075311,14005,0,1676828773,13116.188648210002,65.67878808000387,53551.98948216001
2023-02-19,17:46:15.000,50,11075317,13925,0,1676828774,13116.141494039992,65.62944417000108,53551.94755944001
2023-02-19,17:46:16.000,50,11075354,13885,0,1676828775,13116.121285109992,65.67878808000387,53551.91961096001
2023-02-19,17:46:17.000,50,11075355,13965,0,1676828776,13116.094339869996,65.67173895000451,53551.96153368
2023-02-19,17:46:18.000,50,11075381,14085,0,1676828777,13116.047185700001,65.65764068999852,53552.0034564
2023-02-19,17:46:19.000,50,11075385,13925,0,1676828778,13116.114548799997,65.6435424299998,53551.94755944001
2023-02-19,17:46:20.000,50,11075336,13965,0,1676828779,13116.101076179992,65.65764068999852,53551.95454656
2023-02-19,17:46:21.000,50,11075366,13845,0,1676828780,13116.006767840001,65.65059155999916,53551.89166248
2023-02-19,17:46:22.000,50,11075365,13925,0,1676828781,13116.047185700001,65.65059155999916,53551.96852080001
2023-02-19,17:46:23.000,50,11075316,13885,0,1676828782,13116.067394630001,65.608296780003,53551.975507920004
2023-02-19,17:46:24.000,50,11075348,13805,0,1676828783,13116.080867249992,65.608296780003,53551.98249504
2023-02-19,17:46:25.000,50,11075377,13845,0,1676828784,13116.040449389991,65.57305112999893,53551.96153368
2023-02-19,17:46:26.000,50,11075335,13885,0,1676828785,13115.993295219996,65.58714938999765,53551.85672688
2023-02-19,17:46:27.000,50,11075374,14085,0,1676828786,13116.020240459991,65.53780548000213,53551.87070112001
2023-02-19,17:46:28.000,50,11075342,13805,0,1676828787,13116.053922009996,65.58010025999829,53551.90563672
2023-02-19,17:46:29.000,50,11075329,13845,0,1676828788,13116.074130939996,65.53780548000213,53551.91961096001
2023-02-19,17:46:30.000,50,11075363,13925,0,1676828789,13116.080867249992,65.5448546100015,53551.91961096001
2023-02-19,17:46:31.000,50,11075348,13845,0,1676828790,13116.033713079996,65.53780548000213,53551.90563672
2023-02-19,17:46:32.000,50,11075331,13645,0,1676828791,13116.033713079996,65.55895287000021,53551.83576552
2023-02-19,17:46:33.000,50,11075387,14085,0,1676828792,13115.973086289996,65.55190374000085,53551.807817040004
2023-02-19,17:46:34.000,50,11075319,13765,0,1676828793,13116.074130939996,65.55895287000021,53551.90563672
2023-02-19,17:46:35.000,50,11075347,13965,0,1676828794,13116.080867249992,65.55190374000085,53551.95454656
2023-02-19,17:46:36.000,50,11075344,14005,0,1676828795,13115.959613669991,65.59419852000428,53551.807817040004
2023-02-19,17:46:37.000,50,11075297,13925,0,1676828796,13116.033713079996,65.59419852000428,53551.90563672
2023-02-19,17:46:38.000,50,11075338,13925,0,1676828797,13116.101076179992,65.56600199999957,53551.91262384
2023-02-19,17:46:39.000,50,11075377,14045,0,1676828798,13116.128021420001,65.55895287000021,53551.94755944001
2023-02-19,17:46:40.000,50,11075327,14045,0,1676828799,13116.067394630001,65.57305112999893,53551.91961096001
2023-02-19,17:46:41.000,50,11075364,13965,0,1676828800,13116.013504149996,65.53075635000278,53551.84275264
2023-02-19,17:46:42.000,50,11075318,14125,0,1676828801,13116.060658319991,65.56600199999957,53551.877688240005
2023-02-19,17:46:43.000,50,11075322,13885,0,1676828802,13116.080867249992,65.55895287000021,53551.83576552
2023-02-19,17:46:44.000,50,11075333,14045,0,1676828803,13116.060658319991,65.56600199999957,53551.91262384
2023-02-19,17:46:45.000,50,11075344,13925,0,1676828804,13115.993295219996,65.57305112999893,53551.87070112001
2023-02-19,17:46:46.000,50,11075320,14005,0,1676828805,13116.020240459991,65.58714938999765,53551.85672688
2023-02-19,17:46:47.000,50,11075353,14125,0,1676828806,13116.101076179992,65.56600199999957,53551.94755944001
2023-02-19,17:46:48.000,50,11075324,14245,0,1676828807,13116.060658319991,65.608296780003,53551.926598080005
2023-02-19,17:46:49.000,50,11075363,13965,0,1676828808,13116.087603560001,65.57305112999893,53551.90563672
2023-02-19,17:46:50.000,50,11075318,14045,0,1676828809,13116.067394630001,65.62239504000172,53551.85672688
2023-02-19,17:46:51.000,50,11075368,14245,0,1676828810,13116.020240459991,65.62239504000172,53551.807817040004
2023-02-19,17:46:52.000,50,11075367,14005,0,1676828811,13116.067394630001,65.63649330000044,53551.82179128001
2023-02-19,17:46:53.000,50,11075355,13885,0,1676828812,13116.013504149996,65.62239504000172,53551.82179128001
2023-02-19,17:46:54.000,50,11075331,14125,0,1676828813,13116.154966659997,65.62944417000108,53551.89166248
2023-02-19,17:46:55.000,50,11075316,14125,0,1676828814,13116.161702969992,65.65059155999916,53551.89166248
2023-02-19,17:46:56.000,50,11075336,14045,0,1676828815,13116.141494039992,65.65764068999852,53551.828778400006
2023-02-19,17:46:57.000,50,11075349,14165,0,1676828816,13116.249275000002,65.67173895000451,53551.863714
2023-02-19,17:46:58.000,50,11075382,14245,0,1676828817,13116.208857140002,65.68583721000323,53551.90563672
2023-02-19,17:46:59.000,50,11075325,13925,0,1676828818,13116.269483930002,65.66468981999788,53551.91262384
2023-02-19,17:47:00.000,50,11075313,14125,0,1676828819,13116.242538689992,65.65764068999852,53551.828778400006
2023-02-19,17:47:01.000,50,11075347,14165,0,1676828820,13116.269483930002,65.608296780003,53551.83576552
2023-02-19,17:47:02.000,50,11075344,13965,0,1676828821,13116.363792269993,65.62944417000108,53551.98249504
2023-02-19,17:47:03.000,50,11075349,14245,0,1676828822,13116.417682749998,65.61534591000236,53551.9335852
2023-02-19,17:47:04.000,50,11075344,14245,0,1676828823,13116.437891679998,65.60124765000364,53551.94755944001
2023-02-19,17:47:05.000,50,11075319,14205,0,1676828824,13116.464836919993,65.58010025999829,53551.94057232001
2023-02-19,17:47:06.000,50,11075352,14045,0,1676828825,13116.437891679998,65.55895287000021,53551.91961096001
2023-02-19,17:47:07.000,50,11075374,14165,0,1676828826,13116.464836919993,65.51665809000406,53551.95454656
2023-02-19,17:47:08.000,50,11075376,14125,0,1676828827,13116.518727399998,65.50255982999806,53551.94057232001
2023-02-19,17:47:09.000,50,11075317,14045,0,1676828828,13116.511991089988,65.46026505000191,53551.877688240005
2023-02-19,17:47:10.000,50,11075379,14045,0,1676828829,13116.552408949989,65.43206853000447,53551.877688240005
2023-02-19,17:47:11.000,50,11075295,14205,0,1676828830,13116.613035739989,65.38272462000168,53551.94057232001
2023-02-19,17:47:12.000,50,11075293,14565,0,1676828831,13116.653453599989,65.38272462000168,53551.975507920004
2023-02-19,17:47:13.000,50,11075324,14205,0,1676828832,13116.660189909999,65.35452810000425,53552.01044352
2023-02-19,17:47:14.000,50,11075319,13885,0,1676828833,13116.700607769999,65.32633157999953,53552.0034564
2023-02-19,17:47:15.000,50,11075301,14285,0,1676828834,13116.788179799994,65.27698767000402,53551.975507920004
2023-02-19,17:47:16.000,50,11075348,14245,0,1676828835,13116.666926219994,65.25584027999867,53551.89166248
2023-02-19,17:47:17.000,50,11075311,14125,0,1676828836,13116.727553009994,65.17125071999908,53551.863714
2023-02-19,17:47:18.000,50,11075286,14205,0,1676828837,13116.83533396999,65.15715246000036,53551.96852080001
2023-02-19,17:47:19.000,50,11075334,13965,0,1676828838,13116.93637861999,65.12895594000292,53552.01743064001
2023-02-19,17:47:20.000,50,11075323,14045,0,1676828839,13116.93637861999,65.1148576800042,53552.03140488
2023-02-19,17:47:21.000,50,11075365,14085,0,1676828840,13116.949851239995,65.03026812000462,53551.94057232001
2023-02-19,17:47:22.000,50,11075305,14365,0,1676828841,13116.89596075999,65.00207159999991,53551.96852080001
2023-02-19,17:47:23.000,50,11075377,14045,0,1676828842,13116.929642309995,64.98092421000183,53551.975507920004
2023-02-19,17:47:24.000,50,11075333,14245,0,1676828843,13116.990269099995,64.9527276900044,53551.98948216001
2023-02-19,17:47:25.000,50,11075336,14085,0,1676828844,13116.94311493,64.94567855999776,53551.96852080001
2023-02-19,17:47:26.000,50,11075355,14245,0,1676828845,13116.970060169995,64.91043291000096,53551.96852080001
2023-02-19,17:47:27.000,50,11075330,13925,0,1676828846,13117.03742326999,64.84699073999946,53552.10127608
2023-02-19,17:47:28.000,50,11075352,14325,0,1676828847,13117.00374172,64.82584335000138,53552.08730184001
2023-02-19,17:47:29.000,50,11075365,14325,0,1676828848,13117.050895889995,64.81879422000202,53552.05935336
2023-02-19,17:47:30.000,50,11075327,14165,0,1676828849,13116.96332386,64.81174509000266,53552.02441776
2023-02-19,17:47:31.000,50,11075380,14405,0,1676828850,13116.970060169995,64.8046959600033,53552.045379120005
2023-02-19,17:47:32.000,50,11075314,14045,0,1676828851,13116.990269099995,64.72010640000371,53552.094288960005
2023-02-19,17:47:33.000,50,11075355,14205,0,1676828852,13117.00374172,64.67781162000028,53552.01743064001
2023-02-19,17:47:34.000,50,11075329,13965,0,1676828853,13117.00374172,64.70600813999772,53552.03140488
2023-02-19,17:47:35.000,50,11075361,13845,0,1676828854,13116.99700540999,64.67076249000093,53552.05236624
2023-02-19,17:47:36.000,50,11075345,14245,0,1676828855,13116.970060169995,64.68486074999964,53552.06634048001
2023-02-19,17:47:37.000,50,11075359,14165,0,1676828856,13116.95658754999,64.66371336000157,53552.05236624
2023-02-19,17:47:38.000,50,11075295,13885,0,1676828857,13116.990269099995,64.6566642300022,53552.03839200001
2023-02-19,17:47:39.000,50,11075270,14325,0,1676828858,13116.98353279,64.64961510000285,53552.01044352
2023-02-19,17:47:40.000,50,11075281,14205,0,1676828859,13116.86227921,64.62846771000477,53551.96852080001
2023-02-19,17:47:41.000,50,11075294,14165,0,1676828860,13116.922906,64.62141857999814,53551.96153368
2023-02-19,17:47:42.000,50,11075282,14005,0,1676828861,13116.97679647999,64.61436944999878,53552.06634048001
2023-02-19,17:47:43.000,50,11075285,14045,0,1676828862,13117.01721433999,64.5932220600007,53552.02441776
2023-02-19,17:47:44.000,50,11075309,14045,0,1676828863,13116.95658754999,64.5932220600007,53552.03839200001
2023-02-19,17:47:45.000,50,11075350,14245,0,1676828864,13116.95658754999,64.52273075999983,53551.98249504
2023-02-19,17:47:46.000,50,11075313,14165,0,1676828865,13116.84207028,64.56502554000326,53552.0034564
2023-02-19,17:47:47.000,50,11075339,14085,0,1676828866,13116.90269707,64.55092728000454,53551.94755944001
2023-02-19,17:47:48.000,50,11075324,14245,0,1676828867,13116.91616968999,64.54387814999791,53552.01044352
2023-02-19,17:47:49.000,50,11075325,14285,0,1676828868,13116.929642309995,64.53682901999855,53552.0034564
2023-02-19,17:47:50.000,50,11075342,14085,0,1676828869,13116.828597659995,64.52273075999983,53551.996469280006
2023-02-19,17:47:51.000,50,11075341,14045,0,1676828870,13116.86227921,64.52273075999983,53551.926598080005
2023-02-19,17:47:52.000,50,11075348,14005,0,1676828871,13116.87575182999,64.50158337000175,53551.98249504
2023-02-19,17:47:53.000,50,11075371,14285,0,1676828872,13116.85554289999,64.48043598000368,53552.0034564
2023-02-19,17:47:54.000,50,11075337,14125,0,1676828873,13116.81512503999,64.46633771999768,53551.94057232001
2023-02-19,17:47:55.000,50,11075325,14205,0,1676828874,13116.77470717999,64.46633771999768,53551.89166248
2023-02-19,17:47:56.000,50,11075377,14245,0,1676828875,13116.76123456,64.40994468000281,53551.91262384
2023-02-19,17:47:57.000,50,11075322,14125,0,1676828876,13116.700607769999,64.39584642000409,53551.88467536
2023-02-19,17:47:58.000,50,11075335,14045,0,1676828877,13116.81512503999,64.36764989999938,53551.96153368
2023-02-19,17:47:59.000,50,11075370,14245,0,1676828878,13116.75449824999,64.37469902999874,53551.96852080001
2023-02-19,17:48:00.000,50,11075356,14085,0,1676828879,13116.78144349,64.35355164000066,53551.996469280006
2023-02-19,17:48:01.000,50,11075328,14125,0,1676828880,13116.77470717999,64.3465025100013,53551.96153368
2023-02-19,17:48:02.000,50,11075359,14165,0,1676828881,13116.666926219994,64.30420772999787,53551.88467536
2023-02-19,17:48:03.000,50,11075373,14045,0,1676828882,13116.73428931999,64.3112568600045,53551.90563672
2023-02-19,17:48:04.000,50,11075379,14085,0,1676828883,13116.71408038999,64.27601121000043,53551.877688240005
2023-02-19,17:48:05.000,50,11075341,14085,0,1676828884,13116.687135149994,64.26896208000107,53551.89864960001
2023-02-19,17:48:06.000,50,11075326,14045,0,1676828885,13116.565881569994,64.26896208000107,53551.758907200005
2023-02-19,17:48:07.000,50,11075346,14165,0,1676828886,13116.653453599989,64.24076556000364,53551.863714
2023-02-19,17:48:08.000,50,11075301,14085,0,1676828887,13116.673662529989,64.21256903999893,53551.89166248
2023-02-19,17:48:09.000,50,11075379,14125,0,1676828888,13116.700607769999,64.22666729999764,53551.88467536
2023-02-19,17:48:10.000,50,11075311,14165,0,1676828889,13116.646717289994,64.23371643000428,53551.87070112001
2023-02-19,17:48:11.000,50,11075336,14365,0,1676828890,13116.586090499994,64.24076556000364,53551.82179128001
2023-02-19,17:48:12.000,50,11075374,14005,0,1676828891,13116.532200019989,64.26191295000172,53551.76589432
2023-02-19,17:48:13.000,50,11075304,13925,0,1676828892,13116.626508359994,64.26896208000107,53551.83576552
2023-02-19,17:48:14.000,50,11075314,14165,0,1676828893,13116.626508359994,64.26191295000172,53551.84275264
2023-02-19,17:48:15.000,50,11075301,14205,0,1676828894,13116.410946440003,64.23371643000428,53551.68204888001
2023-02-19,17:48:16.000,50,11075313,14285,0,1676828895,13116.559145259998,64.23371643000428,53551.78685568
2023-02-19,17:48:17.000,50,11075364,14325,0,1676828896,13116.545672639993,64.247814690003,53551.7938428
2023-02-19,17:48:18.000,50,11075329,14165,0,1676828897,13116.505254779993,64.23371643000428,53551.84275264
2023-02-19,17:48:19.000,50,11075327,14005,0,1676828898,13116.525463709993,64.247814690003,53551.84275264
2023-02-19,17:48:20.000,50,11075295,13925,0,1676828899,13116.491782159988,64.23371643000428,53551.807817040004
2023-02-19,17:48:21.000,50,11075315,14245,0,1676828900,13116.323374409993,64.22666729999764,53551.709997360005
2023-02-19,17:48:22.000,50,11075348,14005,0,1676828901,13116.350319650002,64.20551990999957,53551.78685568
2023-02-19,17:48:23.000,50,11075332,14205,0,1676828902,13116.390737510003,64.24076556000364,53551.828778400006
2023-02-19,17:48:24.000,50,11075335,13925,0,1676828903,13116.404210129993,64.20551990999957,53551.91961096001
2023-02-19,17:48:25.000,50,11075305,13845,0,1676828904,13116.404210129993,64.19142165000085,53551.90563672
2023-02-19,17:48:26.000,50,11075366,13845,0,1676828905,13116.215593449997,64.15617600000405,53551.758907200005
2023-02-19,17:48:27.000,50,11075406,14085,0,1676828906,13116.229066070002,64.18437252000149,53551.77288144001
2023-02-19,17:48:28.000,50,11075397,13965,0,1676828907,13116.208857140002,64.20551990999957,53551.828778400006
2023-02-19,17:48:29.000,50,11075365,13885,0,1676828908,13116.215593449997,64.17732339000213,53551.807817040004
2023-02-19,17:48:30.000,50,11075345,14245,0,1676828909,13116.161702969992,64.15617600000405,53551.78685568
2023-02-19,17:48:31.000,50,11075343,14125,0,1676828910,13116.181911899992,64.12797947999934,53551.828778400006
2023-02-19,17:48:32.000,50,11075309,13965,0,1676828911,13116.141494039992,64.11388122000062,53551.78685568
2023-02-19,17:48:33.000,50,11075364,13965,0,1676828912,13116.141494039992,64.1491268700047,53551.76589432
2023-02-19,17:48:34.000,50,11075301,13845,0,1676828913,13116.168439280002,64.10683209000126,53551.74493296
2023-02-19,17:48:35.000,50,11075305,13925,0,1676828914,13116.154966659997,64.08568470000318,53551.7938428
2023-02-19,17:48:36.000,50,11075294,13925,0,1676828915,13116.026976770001,64.06453730999783,53551.689036
2023-02-19,17:48:37.000,50,11075280,14085,0,1676828916,13116.101076179992,64.04338991999975,53551.709997360005
2023-02-19,17:48:38.000,50,11075339,14045,0,1676828917,13116.168439280002,64.0363407900004,53551.77986856001
2023-02-19,17:48:39.000,50,11075356,13925,0,1676828918,13116.148230350002,64.04338991999975,53551.83576552
2023-02-19,17:48:40.000,50,11075370,14085,0,1676828919,13116.128021420001,64.04338991999975,53551.73794584
2023-02-19,17:48:41.000,50,11075309,13885,0,1676828920,13116.087603560001,64.02224253000168,53551.689036
2023-02-19,17:48:42.000,50,11075369,14125,0,1676828921,13116.033713079996,64.00814427000296,53551.709997360005
2023-02-19,17:48:43.000,50,11075331,14045,0,1676828922,13116.060658319991,63.98699688000488,53551.73095872001
2023-02-19,17:48:44.000,50,11075329,13965,0,1676828923,13116.060658319991,63.95880036000017,53551.68204888001
2023-02-19,17:48:45.000,50,11075311,13925,0,1676828924,13116.026976770001,63.96584948999953,53551.709997360005
2023-02-19,17:48:46.000,50,11075334,13925,0,1676828925,13116.040449389991,63.90240731999802,53551.73794584
2023-02-19,17:48:47.000,50,11075308,13965,0,1676828926,13116.060658319991,63.909456450004654,53551.75192008001
2023-02-19,17:48:48.000,50,11075308,14045,0,1676828927,13116.128021420001,63.853063410002505,53551.81480416
2023-02-19,17:48:49.000,50,11075280,14165,0,1676828928,13116.141494039992,63.817817759998434,53551.77288144001
2023-02-19,17:48:50.000,50,11075356,14085,0,1676828929,13116.134757729997,63.817817759998434,53551.77986856001
2023-02-19,17:48:51.000,50,11075341,14085,0,1676828930,13116.080867249992,63.796670370000356,53551.74493296
2023-02-19,17:48:52.000,50,11075334,14045,0,1676828931,13116.033713079996,63.796670370000356,53551.661087520006
2023-02-19,17:48:53.000,50,11075343,14005,0,1676828932,13116.134757729997,63.789621240001,53551.83576552
2023-02-19,17:48:54.000,50,11075360,13845,0,1676828933,13116.121285109992,63.803719499999715,53551.75192008001
2023-02-19,17:48:55.000,50,11075293,14165,0,1676828934,13116.101076179992,63.796670370000356,53551.77288144001
2023-02-19,17:48:56.000,50,11075322,13885,0,1676828935,13116.128021420001,63.78257211000164,53551.73794584
2023-02-19,17:48:57.000,50,11075375,14245,0,1676828936,13116.094339869996,63.70503168000141,53551.6191648
2023-02-19,17:48:58.000,50,11075309,13885,0,1676828937,13116.161702969992,63.69093342000269,53551.77986856001
2023-02-19,17:48:59.000,50,11075306,14005,0,1676828938,13116.094339869996,63.76142472000356,53551.71698448
2023-02-19,17:49:00.000,50,11075401,14005,0,1676828939,13116.215593449997,63.72617906999949,53551.76589432
2023-02-19,17:49:01.000,50,11075366,14045,0,1676828940,13116.168439280002,63.74732646000484,53551.74493296
2023-02-19,17:49:02.000,50,11075279,14205,0,1676828941,13116.141494039992,63.71912994000013,53551.69602312
2023-02-19,17:49:03.000,50,11075348,14125,0,1676828942,13116.262747619992,63.70503168000141,53551.80082992001
2023-02-19,17:49:04.000,50,11075313,13885,0,1676828943,13116.208857140002,63.71208081000077,53551.76589432
2023-02-19,17:49:05.000,50,11075313,14125,0,1676828944,13116.296429169997,63.71208081000077,53551.807817040004
2023-02-19,17:49:06.000,50,11075322,14005,0,1676828945,13116.256011309997,63.71912994000013,53551.7239716
2023-02-19,17:49:07.000,50,11075335,13925,0,1676828946,13116.242538689992,63.71208081000077,53551.77986856001
2023-02-19,17:49:08.000,50,11075319,14005,0,1676828947,13116.195384519997,63.71912994000013,53551.71698448
2023-02-19,17:49:09.000,50,11075319,14045,0,1676828948,13116.296429169997,63.683884290003334,53551.81480416
2023-02-19,17:49:10.000,50,11075345,14085,0,1676828949,13116.296429169997,63.683884290003334,53551.80082992001
2023-02-19,17:49:11.000,50,11075361,14045,0,1676828950,13116.276220239997,63.71208081000077,53551.80082992001
2023-02-19,17:49:12.000,50,11075298,14005,0,1676828951,13116.235802379997,63.69798255000205,53551.78685568
2023-02-19,17:49:13.000,50,11075293,13765,0,1676828952,13116.336847029997,63.69798255000205,53551.84973976001
2023-02-19,17:49:14.000,50,11075350,14005,0,1676828953,13116.316638099997,63.69798255000205,53551.87070112001
2023-02-19,17:49:15.000,50,11075314,14045,0,1676828954,13116.303165479992,63.66273689999798,53551.863714
2023-02-19,17:49:16.000,50,11075252,14045,0,1676828955,13116.309901790002,63.620442120001826,53551.84275264
2023-02-19,17:49:17.000,50,11075346,14245,0,1676828956,13116.323374409993,63.634540380000544,53551.7938428
2023-02-19,17:49:18.000,50,11075292,13805,0,1676828957,13116.384001199993,63.60634386000311,53551.85672688
2023-02-19,17:49:19.000,50,11075318,13925,0,1676828958,13116.384001199993,63.56404907999968,53551.85672688
2023-02-19,17:49:20.000,50,11075329,13925,0,1676828959,13116.424419059993,63.571098209999036,53551.83576552
2023-02-19,17:49:21.000,50,11075264,13765,0,1676828960,13116.458100609998,63.52880343000288,53551.84973976001
2023-02-19,17:49:22.000,50,11075346,14045,0,1676828961,13116.377264889998,63.507656040004804,53551.75192008001
2023-02-19,17:49:23.000,50,11075362,13965,0,1676828962,13116.431155369988,63.53585256000224,53551.7938428
2023-02-19,17:49:24.000,50,11075323,14245,0,1676828963,13116.478309539998,63.47945952000009,53551.807817040004
2023-02-19,17:49:25.000,50,11075382,14125,0,1676828964,13116.491782159988,63.451263000002655,53551.83576552
2023-02-19,17:49:26.000,50,11075343,14125,0,1676828965,13116.444627989993,63.444213870003296,53551.758907200005
2023-02-19,17:49:27.000,50,11075362,13965,0,1676828966,13116.525463709993,63.451263000002655,53551.77288144001
2023-02-19,17:49:28.000,50,11075307,13805,0,1676828967,13116.559145259998,63.48650864999945,53551.83576552
2023-02-19,17:49:29.000,50,11075348,13885,0,1676828968,13116.572617879989,63.458312130002014,53551.81480416
2023-02-19,17:49:30.000,50,11075323,13885,0,1676828969,13116.559145259998,63.47241039000073,53551.78685568
2023-02-19,17:49:31.000,50,11075323,13925,0,1676828970,13116.505254779993,63.458312130002014,53551.71698448
2023-02-19,17:49:32.000,50,11075356,13845,0,1676828971,13116.464836919993,63.41601734999858,53551.74493296
2023-02-19,17:49:33.000,50,11075306,14045,0,1676828972,13116.559145259998,63.47241039000073,53551.87070112001
2023-02-19,17:49:34.000,50,11075291,13965,0,1676828973,13116.572617879989,63.444213870003296,53551.84275264
2023-02-19,17:49:35.000,50,11075342,13925,0,1676828974,13116.451364299988,63.47241039000073,53551.73095872001
2023-02-19,17:49:36.000,50,11075359,14085,0,1676828975,13116.579354189998,63.43716474000394,53551.863714
2023-02-19,17:49:37.000,50,11075363,14085,0,1676828976,13116.552408949989,63.401919089999865,53551.84973976001
2023-02-19,17:49:38.000,50,11075327,13845,0,1676828977,13116.525463709993,63.42306647999794,53551.807817040004
2023-02-19,17:49:39.000,50,11075309,13885,0,1676828978,13116.538936329998,63.42306647999794,53551.85672688
2023-02-19,17:49:40.000,50,11075398,14005,0,1676828979,13116.532200019989,63.37372257000243,53551.828778400006
2023-02-19,17:49:41.000,50,11075348,13965,0,1676828980,13116.511991089988,63.331427789999,53551.84973976001
2023-02-19,17:49:42.000,50,11075323,14005,0,1676828981,13116.437891679998,63.35962431000371,53551.82179128001
2023-02-19,17:49:43.000,50,11075374,13925,0,1676828982,13116.451364299988,63.345526049997716,53551.82179128001
2023-02-19,17:49:44.000,50,11075326,13845,0,1676828983,13116.485045849993,63.33847691999836,53551.84973976001
2023-02-19,17:49:45.000,50,11075369,14005,0,1676828984,13116.498518469998,63.33847691999836,53551.90563672
2023-02-19,17:49:46.000,50,11075343,14005,0,1676828985,13116.431155369988,63.31028040000092,53551.83576552
2023-02-19,17:49:47.000,50,11075322,13925,0,1676828986,13116.444627989993,63.31028040000092,53551.828778400006
2023-02-19,17:49:48.000,50,11075331,14005,0,1676828987,13116.478309539998,63.31732953000028,53551.85672688
2023-02-19,17:49:49.000,50,11075302,13885,0,1676828988,13116.498518469998,63.35257518000435,53551.87070112001
2023-02-19,17:49:50.000,50,11075330,14045,0,1676828989,13116.471573229988,63.35962431000371,53551.807817040004
2023-02-19,17:49:51.000,50,11075310,14045,0,1676828990,13116.431155369988,63.35962431000371,53551.80082992001
2023-02-19,17:49:52.000,50,11075298,13965,0,1676828991,13116.458100609998,63.36667344000307,53551.84973976001
2023-02-19,17:49:53.000,50,11075337,13565,0,1676828992,13116.451364299988,63.38077170000179,53551.84973976001
2023-02-19,17:49:54.000,50,11075328,13965,0,1676828993,13116.437891679998,63.43011561000458,53551.82179128001
2023-02-19,17:49:55.000,50,11075366,13965,0,1676828994,13116.410946440003,63.43716474000394,53551.84275264
2023-02-19,17:49:56.000,50,11075293,13885,0,1676828995,13116.336847029997,63.458312130002014,53551.71698448
2023-02-19,17:49:57.000,50,11075331,14205,0,1676828996,13116.370528580002,63.43011561000458,53551.74493296
2023-02-19,17:49:58.000,50,11075318,14085,0,1676828997,13116.417682749998,63.451263000002655,53551.80082992001
2023-02-19,17:49:59.000,50,11075345,13925,0,1676828998,13116.444627989993,63.50060690999817,53551.83576552
2023-02-19,17:50:00.000,50,11075345,13845,0,1676828999,13116.444627989993,63.49355777999881,53551.807817040004
2023-02-19,17:50:01.000,50,11075361,14125,0,1676829000,13116.404210129993,63.51470517000416,53551.73095872001
2023-02-19,17:50:02.000,50,11075327,13965,0,1676829001,13116.384001199993,63.578147339998395,53551.68204888001
2023-02-19,17:50:03.000,50,11075339,14045,0,1676829002,13116.404210129993,63.578147339998395,53551.73794584
2023-02-19,17:50:04.000,50,11075357,13965,0,1676829003,13116.417682749998,63.54995082000096,53551.71698448
2023-02-19,17:50:05.000,50,11075348,14165,0,1676829004,13116.336847029997,63.578147339998395,53551.67506176
2023-02-19,17:50:06.000,50,11075307,13965,0,1676829005,13116.397473819998,63.571098209999036,53551.709997360005
2023-02-19,17:50:07.000,50,11075313,14205,0,1676829006,13116.431155369988,63.59224560000439,53551.689036
2023-02-19,17:50:08.000,50,11075337,14045,0,1676829007,13116.498518469998,63.571098209999036,53551.81480416
2023-02-19,17:50:09.000,50,11075303,14165,0,1676829008,13116.384001199993,63.578147339998395,53551.64711328
2023-02-19,17:50:10.000,50,11075321,13965,0,1676829009,13116.478309539998,63.585196469997754,53551.74493296
2023-02-19,17:50:11.000,50,11075307,13885,0,1676829010,13116.458100609998,63.571098209999036,53551.758907200005
2023-02-19,17:50:12.000,50,11075304,13925,0,1676829011,13116.485045849993,63.55699995000032,53551.74493296
2023-02-19,17:50:13.000,50,11075332,13845,0,1676829012,13116.485045849993,63.578147339998395,53551.76589432
2023-02-19,17:50:14.000,50,11075310,13765,0,1676829013,13116.572617879989,63.5429016900016,53551.78685568
2023-02-19,17:50:15.000,50,11075329,14005,0,1676829014,13116.552408949989,63.53585256000224,53551.807817040004
2023-02-19,17:50:16.000,50,11075286,14165,0,1676829015,13116.619772049999,63.51470517000416,53551.71698448
2023-02-19,17:50:17.000,50,11075352,13925,0,1676829016,13116.639980979999,63.5429016900016,53551.828778400006
2023-02-19,17:50:18.000,50,11075351,14085,0,1676829017,13116.646717289994,63.507656040004804,53551.80082992001
2023-02-19,17:50:19.000,50,11075361,13965,0,1676829018,13116.653453599989,63.54995082000096,53551.758907200005
2023-02-19,17:50:20.000,50,11075321,13925,0,1676829019,13116.639980979999,63.49355777999881,53551.758907200005
2023-02-19,17:50:21.000,50,11075336,14005,0,1676829020,13116.626508359994,63.50060690999817,53551.77986856001
2023-02-19,17:50:22.000,50,11075337,13925,0,1676829021,13116.71408038999,63.43716474000394,53551.828778400006
2023-02-19,17:50:23.000,50,11075297,14045,0,1676829022,13116.747761939994,63.36667344000307,53551.89166248
2023-02-19,17:50:24.000,50,11075308,14085,0,1676829023,13116.75449824999,63.38077170000179,53551.87070112001
2023-02-19,17:50:25.000,50,11075314,13925,0,1676829024,13116.73428931999,63.345526049997716,53551.85672688
2023-02-19,17:50:26.000,50,11075316,13885,0,1676829025,13116.660189909999,63.331427789999,53551.81480416
2023-02-19,17:50:27.000,50,11075300,13725,0,1676829026,13116.73428931999,63.2961821400022,53551.81480416
2023-02-19,17:50:28.000,50,11075361,13925,0,1676829027,13116.76123456,63.30323127000156,53551.85672688
2023-02-19,17:50:29.000,50,11075361,14125,0,1676829028,13116.808388729994,63.225690840001334,53551.89864960001
2023-02-19,17:50:30.000,50,11075363,13765,0,1676829029,13116.80165242,63.20454345000326,53551.87070112001
2023-02-19,17:50:31.000,50,11075300,13885,0,1676829030,13116.828597659995,63.15519954000047,53551.88467536
2023-02-19,17:50:32.000,50,11075303,13885,0,1676829031,13116.84207028,63.07060998000088,53551.91262384
2023-02-19,17:50:33.000,50,11075327,14245,0,1676829032,13116.88248814,63.02126606999809,53551.95454656
2023-02-19,17:50:34.000,50,11075296,14085,0,1676829033,13116.909433379995,63.02126606999809,53551.90563672
2023-02-19,17:50:35.000,50,11075329,13885,0,1676829034,13116.929642309995,62.95782390000386,53551.926598080005
2023-02-19,17:50:36.000,50,11075289,13965,0,1676829035,13116.83533396999,62.92257824999979,53551.85672688
2023-02-19,17:50:37.000,50,11075351,13805,0,1676829036,13116.87575182999,62.866185210004915,53551.91961096001
2023-02-19,17:50:38.000,50,11075332,14245,0,1676829037,13116.98353279,62.809792170002765,53551.996469280006
2023-02-19,17:50:39.000,50,11075332,14125,0,1676829038,13117.03742326999,62.78159564999805,53552.0034564
2023-02-19,17:50:40.000,50,11075344,13885,0,1676829039,13116.96332386,62.72520261000318,53551.91961096001
2023-02-19,17:50:41.000,50,11075335,13925,0,1676829040,13116.98353279,62.64766218000295,53551.94755944001
2023-02-19,17:50:42.000,50,11075364,14045,0,1676829041,13117.00374172,62.61241652999888,53551.96852080001
2023-02-19,17:50:43.000,50,11075369,13925,0,1676829042,13117.010478029995,62.55602349000401,53551.94755944001
2023-02-19,17:50:44.000,50,11075307,13805,0,1676829043,13117.03742326999,62.4925813200025,53551.98249504
2023-02-19,17:50:45.000,50,11075281,13725,0,1676829044,13117.09805005999,62.400942630003556,53552.06634048001
2023-02-19,17:50:46.000,50,11075323,14005,0,1676829045,13117.03742326999,62.400942630003556,53551.96852080001
2023-02-19,17:50:47.000,50,11075309,13965,0,1676829046,13117.091313749996,62.30930394000461,53552.045379120005
2023-02-19,17:50:48.000,50,11075321,14005,0,1676829047,13117.07784112999,62.2811074199999,53552.045379120005
2023-02-19,17:50:49.000,50,11075299,13965,0,1676829048,13117.091313749996,62.21766524999839,53552.02441776
2023-02-19,17:50:50.000,50,11075322,14205,0,1676829049,13117.151940539996,62.20356698999967,53552.08730184001
2023-02-19,17:50:51.000,50,11075283,13885,0,1676829050,13117.04415958,62.07668265000393,53551.996469280006
2023-02-19,17:50:52.000,50,11075281,13925,0,1676829051,13117.219303639991,62.04143699999986,53552.08730184001
2023-02-19,17:50:53.000,50,11075315,13965,0,1676829052,13117.246248880001,62.006191350003064,53552.13621168001
2023-02-19,17:50:54.000,50,11075315,13805,0,1676829053,13117.205831020001,61.96389656999963,53552.05236624
2023-02-19,17:50:55.000,50,11075264,13885,0,1676829054,13117.273194119996,61.9357000500022,53552.17114728
2023-02-19,17:50:56.000,50,11075319,13725,0,1676829055,13117.300139359992,61.86520875000133,53552.11525032001
2023-02-19,17:50:57.000,50,11075261,13765,0,1676829056,13117.259721499991,61.81586483999854,53552.094288960005
2023-02-19,17:50:58.000,50,11075327,13925,0,1676829057,13117.327084600001,61.79471745000046,53552.11525032001
2023-02-19,17:50:59.000,50,11075357,13765,0,1676829058,13117.333820909997,61.731275279998954,53552.15018592
2023-02-19,17:51:00.000,50,11075343,14005,0,1676829059,13117.367502460002,61.71012789000088,53552.164160160006
2023-02-19,17:51:01.000,50,11075329,13565,0,1676829060,13117.313611979996,61.68193137000344,53552.19909576
2023-02-19,17:51:02.000,50,11075305,14045,0,1676829061,13117.340557219992,61.66078397999809,53552.15717304001
2023-02-19,17:51:03.000,50,11075317,13925,0,1676829062,13117.448338180002,61.597341810003854,53552.22005712
2023-02-19,17:51:04.000,50,11075316,13925,0,1676829063,13117.455074489997,61.547997900001064,53552.27595408001
2023-02-19,17:51:05.000,50,11075298,13925,0,1676829064,13117.414656629997,61.547997900001064,53552.213070000005
2023-02-19,17:51:06.000,50,11075360,13965,0,1676829065,13117.387711390002,61.51980138000363,53552.15018592
2023-02-19,17:51:07.000,50,11075313,13965,0,1676829066,13117.482019729992,61.491604859998915,53552.213070000005
2023-02-19,17:51:08.000,50,11075284,13845,0,1676829067,13117.515701279997,61.44931008000276,53552.22704424
2023-02-19,17:51:09.000,50,11075351,13645,0,1676829068,13117.535910209997,61.4422609500034,53552.32486392001
2023-02-19,17:51:10.000,50,11075336,14085,0,1676829069,13117.542646519993,61.44931008000276,53552.28992832
2023-02-19,17:51:11.000,50,11075336,13645,0,1676829070,13117.569591760002,61.37881878000189,53552.29691544
2023-02-19,17:51:12.000,50,11075352,13725,0,1676829071,13117.569591760002,61.35062226000446,53552.30390256001
2023-02-19,17:51:13.000,50,11075298,14005,0,1676829072,13117.670636409988,61.35062226000446,53552.40172224001
2023-02-19,17:51:14.000,50,11075307,13565,0,1676829073,13117.717790579998,61.29422922000231,53552.33883816
2023-02-19,17:51:15.000,50,11075327,13845,0,1676829074,13117.791889989989,61.27308183000423,53552.42268360001
2023-02-19,17:51:16.000,50,11075315,13925,0,1676829075,13117.764944749993,61.25193443999888,53552.310889680004
2023-02-19,17:51:17.000,50,11075300,13845,0,1676829076,13117.778417369998,61.20259053000336,53552.32486392001
2023-02-19,17:51:18.000,50,11075338,13605,0,1676829077,13117.865989399994,61.17439400999865,53552.43665784
2023-02-19,17:51:19.000,50,11075318,13685,0,1676829078,13117.886198329994,61.11800097000378,53552.46460632
2023-02-19,17:51:20.000,50,11075361,13725,0,1676829079,13117.845780469994,61.11095184000442,53552.387748
2023-02-19,17:51:21.000,50,11075319,13885,0,1676829080,13117.872725709989,61.06160793000163,53552.44364496001
2023-02-19,17:51:22.000,50,11075374,13605,0,1676829081,13117.960297739999,61.03341141000419,53552.42268360001
2023-02-19,17:51:23.000,50,11075317,13845,0,1676829082,13117.95356142999,61.02636228000483,53552.43665784
2023-02-19,17:51:24.000,50,11075339,13885,0,1676829083,13117.987242979994,60.97701837000204,53552.45063208001
2023-02-19,17:51:25.000,50,11075322,13565,0,1676829084,13117.940088809999,60.96996924000268,53552.429670720005
2023-02-19,17:51:26.000,50,11075311,13925,0,1676829085,13117.906407259994,60.955870980003965,53552.40870936
2023-02-19,17:51:27.000,50,11075301,14005,0,1676829086,13117.97377035999,60.899477940001816,53552.499541920006
2023-02-19,17:51:28.000,50,11075353,13725,0,1676829087,13118.007451909994,60.857183159998385,53552.562426
2023-02-19,17:51:29.000,50,11075313,13725,0,1676829088,13118.0007156,60.8853796800031,53552.52050328001
2023-02-19,17:51:30.000,50,11075331,13845,0,1676829089,13118.007451909994,60.87128142000438,53552.562426
2023-02-19,17:51:31.000,50,11075337,13645,0,1676829090,13117.967034049994,60.850134029999026,53552.54146464001
2023-02-19,17:51:32.000,50,11075284,13765,0,1676829091,13117.946825119994,60.82193751000159,53552.52050328001
2023-02-19,17:51:33.000,50,11075359,13725,0,1676829092,13117.98050667,60.850134029999026,53552.548451760005
2023-02-19,17:51:34.000,50,11075318,13725,0,1676829093,13118.06134239,60.850134029999026,53552.597361600005
2023-02-19,17:51:35.000,50,11075321,13565,0,1676829094,13118.01418821999,60.81488838000223,53552.61832296001
2023-02-19,17:51:36.000,50,11075302,13725,0,1676829095,13118.02092453,60.83603577000031,53552.53447752
2023-02-19,17:51:37.000,50,11075320,13765,0,1676829096,13117.906407259994,60.857183159998385,53552.40870936
2023-02-19,17:51:38.000,50,11075350,13805,0,1676829097,13117.99397928999,60.850134029999026,53552.54146464001
2023-02-19,17:51:39.000,50,11075335,13725,0,1676829098,13117.960297739999,60.906527070001175,53552.57640024
2023-02-19,17:51:40.000,50,11075293,13805,0,1676829099,13117.940088809999,60.92062532999989,53552.62531008
2023-02-19,17:51:41.000,50,11075306,13605,0,1676829100,13117.919879879999,60.89242881000246,53552.58338736
2023-02-19,17:51:42.000,50,11075240,13725,0,1676829101,13117.906407259994,60.92767445999925,53552.59037448001
2023-02-19,17:51:43.000,50,11075321,13925,0,1676829102,13117.93335249999,60.92767445999925,53552.597361600005
2023-02-19,17:51:44.000,50,11075328,13605,0,1676829103,13117.95356142999,60.94177271999797,53552.61832296001
2023-02-19,17:51:45.000,50,11075325,13845,0,1676829104,13117.879462019999,60.913576200000534,53552.61832296001
2023-02-19,17:51:46.000,50,11075294,13765,0,1676829105,13117.89293463999,60.93472358999861,53552.58338736
2023-02-19,17:51:47.000,50,11075293,13805,0,1676829106,13117.865989399994,60.94177271999797,53552.54146464001
2023-02-19,17:51:48.000,50,11075282,13765,0,1676829107,13117.839044159999,60.99111663000076,53552.548451760005
2023-02-19,17:51:49.000,50,11075333,13885,0,1676829108,13117.677372719998,60.9840675000014,53552.499541920006
2023-02-19,17:51:50.000,50,11075297,13725,0,1676829109,13117.89293463999,60.955870980003965,53552.63928432001
2023-02-19,17:51:51.000,50,11075340,13805,0,1676829110,13117.919879879999,60.962920110003324,53552.61832296001
2023-02-19,17:51:52.000,50,11075326,13765,0,1676829111,13117.906407259994,60.97701837000204,53552.66024568001
2023-02-19,17:51:53.000,50,11075313,13645,0,1676829112,13117.791889989989,60.93472358999861,53552.548451760005
2023-02-19,17:51:54.000,50,11075337,13805,0,1676829113,13117.818835229999,60.906527070001175,53552.562426
2023-02-19,17:51:55.000,50,11075341,13765,0,1676829114,13117.886198329994,60.92062532999989,53552.60434872
2023-02-19,17:51:56.000,50,11075306,13845,0,1676829115,13117.818835229999,60.906527070001175,53552.49255480001
2023-02-19,17:51:57.000,50,11075330,13565,0,1676829116,13117.818835229999,60.92767445999925,53552.562426
2023-02-19,17:51:58.000,50,11075314,13845,0,1676829117,13117.906407259994,60.906527070001175,53552.667232800006
2023-02-19,17:51:59.000,50,11075351,13725,0,1676829118,13117.906407259994,60.87833055000374,53552.667232800006
2023-02-19,17:52:00.000,50,11075349,13925,0,1676829119,13117.89293463999,60.8853796800031,53552.54146464001
2023-02-19,17:52:01.000,50,11075370,13605,0,1676829120,13117.859253089999,60.84308489999967,53552.54146464001
2023-02-19,17:52:02.000,50,11075279,13765,0,1676829121,13117.818835229999,60.850134029999026,53552.5274904
2023-02-19,17:52:03.000,50,11075370,13765,0,1676829122,13117.845780469994,60.83603577000031,53552.55543888
2023-02-19,17:52:04.000,50,11075320,13885,0,1676829123,13117.845780469994,60.786691860004794,53552.597361600005
2023-02-19,17:52:05.000,50,11075322,13845,0,1676829124,13117.872725709989,60.80783925000287,53552.60434872
2023-02-19,17:52:06.000,50,11075325,13925,0,1676829125,13117.818835229999,60.80783925000287,53552.562426
2023-02-19,17:52:07.000,50,11075352,13605,0,1676829126,13117.785153679994,60.77964272999816,53552.499541920006
2023-02-19,17:52:08.000,50,11075318,13605,0,1676829127,13117.872725709989,60.71620056000393,53552.58338736
2023-02-19,17:52:09.000,50,11075415,13725,0,1676829128,13117.865989399994,60.730298820002645,53552.59037448001
2023-02-19,17:52:10.000,50,11075310,13765,0,1676829129,13117.818835229999,60.75144621000072,53552.53447752
2023-02-19,17:52:11.000,50,11075366,13805,0,1676829130,13117.764944749993,60.70210229999793,53552.478580560004
2023-02-19,17:52:12.000,50,11075420,13925,0,1676829131,13117.731263199988,60.65980752000178,53552.478580560004
2023-02-19,17:52:13.000,50,11075328,13565,0,1676829132,13117.711054269988,60.66685665000114,53552.429670720005
2023-02-19,17:52:14.000,50,11075353,13685,0,1676829133,13117.865989399994,60.65275839000242,53552.548451760005
2023-02-19,17:52:15.000,50,11075308,13685,0,1676829134,13117.798626299998,60.624561869997706,53552.5274904
2023-02-19,17:52:16.000,50,11075312,13685,0,1676829135,13117.778417369998,60.61751273999835,53552.548451760005
2023-02-19,17:52:17.000,50,11075346,13485,0,1676829136,13117.818835229999,60.61046360999899,53552.59037448001
2023-02-19,17:52:18.000,50,11075306,13605,0,1676829137,13117.818835229999,60.64570926000306,53552.59037448001
2023-02-19,17:52:19.000,50,11075339,13845,0,1676829138,13117.818835229999,60.58226709000155,53552.562426
2023-02-19,17:52:20.000,50,11075318,13845,0,1676829139,13117.791889989989,60.561119700003474,53552.52050328001
2023-02-19,17:52:21.000,50,11075303,13565,0,1676829140,13117.758208439998,60.51882492000004,53552.45063208001
2023-02-19,17:52:22.000,50,11075341,13765,0,1676829141,13117.818835229999,60.5258740499994,53552.52050328001
2023-02-19,17:52:23.000,50,11075285,13685,0,1676829142,13117.879462019999,60.51882492000004,53552.6322972
2023-02-19,17:52:24.000,50,11075300,13645,0,1676829143,13117.879462019999,60.504726660001324,53552.57640024
2023-02-19,17:52:25.000,50,11075346,13765,0,1676829144,13117.89293463999,60.547021440004755,53552.57640024
2023-02-19,17:52:26.000,50,11075300,13805,0,1676829145,13117.798626299998,60.5258740499994,53552.51351616
2023-02-19,17:52:27.000,50,11075321,13605,0,1676829146,13117.839044159999,60.497677530001965,53552.5274904
2023-02-19,17:52:28.000,50,11075321,13725,0,1676829147,13117.785153679994,60.48357927000325,53552.51351616
2023-02-19,17:52:29.000,50,11075305,13845,0,1676829148,13117.832307849989,60.497677530001965,53552.562426
2023-02-19,17:52:30.000,50,11075328,13845,0,1676829149,13117.758208439998,60.47653014000389,53552.562426
2023-02-19,17:52:31.000,50,11075327,13605,0,1676829150,13117.758208439998,60.46948101000453,53552.57640024
2023-02-19,17:52:32.000,50,11075253,13885,0,1676829151,13117.771681059989,60.40603884000302,53552.597361600005
2023-02-19,17:52:33.000,50,11075298,13725,0,1676829152,13117.704317959993,60.47653014000389,53552.52050328001
2023-02-19,17:52:34.000,50,11075328,13725,0,1676829153,13117.684109029993,60.35669493000023,53552.61133584001
2023-02-19,17:52:35.000,50,11075385,13685,0,1676829154,13117.650427479988,60.37784231999831,53552.56941312001
2023-02-19,17:52:36.000,50,11075318,13645,0,1676829155,13117.428129250002,60.37784231999831,53552.42268360001
2023-02-19,17:52:37.000,50,11075301,13525,0,1676829156,13117.569591760002,60.37079318999895,53552.48556768
2023-02-19,17:52:38.000,50,11075310,13725,0,1676829157,13117.387711390002,60.33554754000215,53552.35979952
2023-02-19,17:52:39.000,50,11075336,13565,0,1676829158,13117.434865559997,60.328498410002794,53552.43665784
2023-02-19,17:52:40.000,50,11075316,13645,0,1676829159,13117.535910209997,60.28620362999936,53552.59037448001
2023-02-19,17:52:41.000,50,11075361,13885,0,1676829160,13117.482019729992,60.25095798000257,53552.49255480001
2023-02-19,17:52:42.000,50,11075302,13485,0,1676829161,13117.421392939992,60.25095798000257,53552.54146464001
2023-02-19,17:52:43.000,50,11075347,13845,0,1676829162,13117.320348289992,60.25095798000257,53552.45063208001
2023-02-19,17:52:44.000,50,11075308,13765,0,1676829163,13117.367502460002,60.20161406999978,53552.548451760005
2023-02-19,17:52:45.000,50,11075315,13485,0,1676829164,13117.360766149992,60.20161406999978,53552.53447752
2023-02-19,17:52:46.000,50,11075301,13565,0,1676829165,13117.320348289992,60.20161406999978,53552.46460632
2023-02-19,17:52:47.000,50,11075338,13765,0,1676829166,13117.259721499991,60.145221030004905,53552.49255480001
2023-02-19,17:52:48.000,50,11075303,13645,0,1676829167,13117.252985189996,60.10997538000083,53552.53447752
2023-02-19,17:52:49.000,50,11075330,13565,0,1676829168,13117.252985189996,60.102926250001474,53552.53447752
2023-02-19,17:52:50.000,50,11075367,13725,0,1676829169,13117.18562209,60.102926250001474,53552.50652904
2023-02-19,17:52:51.000,50,11075357,13645,0,1676829170,13117.09805005999,60.07472973000404,53552.42268360001
2023-02-19,17:52:52.000,50,11075285,13765,0,1676829171,13117.111522679996,60.053582339998684,53552.387748
2023-02-19,17:52:53.000,50,11075331,13605,0,1676829172,13116.97679647999,60.00423843000317,53552.28294120001
2023-02-19,17:52:54.000,50,11075270,13605,0,1676829173,13117.071104819996,60.02538582000125,53552.45063208001
2023-02-19,17:52:55.000,50,11075286,13485,0,1676829174,13117.071104819996,60.06063146999804,53552.4576192
2023-02-19,17:52:56.000,50,11075281,13845,0,1676829175,13116.98353279,60.039484079999966,53552.429670720005
2023-02-19,17:52:57.000,50,11075324,13685,0,1676829176,13117.01721433999,59.98309103999782,53552.387748
2023-02-19,17:52:58.000,50,11075345,14005,0,1676829177,13116.909433379995,59.99014017000445,53552.32486392001
2023-02-19,17:52:59.000,50,11075331,13765,0,1676829178,13116.869015519995,59.99718930000381,53552.387748
2023-02-19,17:53:00.000,50,11075290,13605,0,1676829179,13116.93637861999,59.98309103999782,53552.39473512
2023-02-19,17:53:01.000,50,11075321,13725,0,1676829180,13116.88248814,59.99718930000381,53552.36678664
2023-02-19,17:53:02.000,50,11075330,13765,0,1676829181,13116.87575182999,59.94784539000102,53552.3178768
2023-02-19,17:53:03.000,50,11075311,13565,0,1676829182,13116.79491610999,59.919648870003584,53552.331851040006
2023-02-19,17:53:04.000,50,11075347,13805,0,1676829183,13116.83533396999,59.89850147999823,53552.37377376001
2023-02-19,17:53:05.000,50,11075341,13925,0,1676829184,13116.81512503999,59.89850147999823,53552.33883816
2023-02-19,17:53:06.000,50,11075333,13525,0,1676829185,13116.727553009994,59.89145234999887,53552.27595408001
2023-02-19,17:53:07.000,50,11075253,13605,0,1676829186,13116.673662529989,59.820961049998004,53552.25499272001
2023-02-19,17:53:08.000,50,11075311,13925,0,1676829187,13116.720816699999,59.863255830001435,53552.2480056
2023-02-19,17:53:09.000,50,11075337,13605,0,1676829188,13116.707344079994,59.84210844000336,53552.331851040006
2023-02-19,17:53:10.000,50,11075282,13725,0,1676829189,13116.707344079994,59.806862789999286,53552.34582528
2023-02-19,17:53:11.000,50,11075315,13685,0,1676829190,13116.606299429994,59.79981365999993,53552.213070000005
2023-02-19,17:53:12.000,50,11075349,13605,0,1676829191,13116.633244669989,59.77161714000249,53552.26896696
2023-02-19,17:53:13.000,50,11075347,13765,0,1676829192,13116.599563119998,59.72932235999906,53552.261979840005
2023-02-19,17:53:14.000,50,11075281,13765,0,1676829193,13116.586090499994,59.70112584000162,53552.26896696
2023-02-19,17:53:15.000,50,11075302,13685,0,1676829194,13116.565881569994,59.71522410000034,53552.24101848
2023-02-19,17:53:16.000,50,11075360,13565,0,1676829195,13116.565881569994,59.644732799999474,53552.24101848
2023-02-19,17:53:17.000,50,11075318,13925,0,1676829196,13116.478309539998,59.637683670000115,53552.13621168001
2023-02-19,17:53:18.000,50,11075245,13765,0,1676829197,13116.444627989993,59.61653628000204,53552.19210864
2023-02-19,17:53:19.000,50,11075344,13685,0,1676829198,13116.538936329998,59.6235854100014,53552.24101848
2023-02-19,17:53:20.000,50,11075363,13765,0,1676829199,13116.485045849993,59.61653628000204,53552.22005712
2023-02-19,17:53:21.000,50,11075308,13805,0,1676829200,13116.471573229988,59.59538889000396,53552.213070000005
2023-02-19,17:53:22.000,50,11075273,13565,0,1676829201,13116.330110720002,59.60243802000332,53552.10826320001
2023-02-19,17:53:23.000,50,11075304,13485,0,1676829202,13116.323374409993,59.581290629997966,53552.12223744
2023-02-19,17:53:24.000,50,11075356,13725,0,1676829203,13116.410946440003,59.59538889000396,53552.15717304001
2023-02-19,17:53:25.000,50,11075375,13805,0,1676829204,13116.390737510003,59.6235854100014,53552.17114728
2023-02-19,17:53:26.000,50,11075293,13565,0,1676829205,13116.357055959998,59.60948715000268,53552.13621168001
2023-02-19,17:53:27.000,50,11075306,13725,0,1676829206,13116.370528580002,59.5883397600046,53552.08730184001
2023-02-19,17:53:28.000,50,11075296,13845,0,1676829207,13116.357055959998,59.55309411000053,53552.05236624
2023-02-19,17:53:29.000,50,11075325,13725,0,1676829208,13116.323374409993,59.54604498000117,53552.0733276
2023-02-19,17:53:30.000,50,11075267,13805,0,1676829209,13116.404210129993,59.56719236999925,53552.08730184001
2023-02-19,17:53:31.000,50,11075316,13925,0,1676829210,13116.336847029997,59.57424149999861,53552.08031472
2023-02-19,17:53:32.000,50,11075319,13845,0,1676829211,13116.444627989993,59.52489759000309,53552.05935336
2023-02-19,17:53:33.000,50,11075290,13565,0,1676829212,13116.417682749998,59.510799330004374,53552.03839200001
2023-02-19,17:53:34.000,50,11075320,13645,0,1676829213,13116.458100609998,59.517848460003734,53552.10127608
2023-02-19,17:53:35.000,50,11075320,13725,0,1676829214,13116.444627989993,59.52489759000309,53552.045379120005
2023-02-19,17:53:36.000,50,11075349,13645,0,1676829215,13116.417682749998,59.510799330004374,53551.96153368
2023-02-19,17:53:37.000,50,11075353,13805,0,1676829216,13116.491782159988,59.49670106999838,53552.05236624
2023-02-19,17:53:38.000,50,11075301,13805,0,1676829217,13116.518727399998,59.468504550000944,53551.98249504
2023-02-19,17:53:39.000,50,11075325,13725,0,1676829218,13116.538936329998,59.52489759000309,53552.02441776
2023-02-19,17:53:40.000,50,11075291,13605,0,1676829219,13116.565881569994,59.468504550000944,53552.03839200001
2023-02-19,17:53:41.000,50,11075334,13805,0,1676829220,13116.498518469998,59.48260280999966,53552.0034564
2023-02-19,17:53:42.000,50,11075347,13645,0,1676829221,13116.491782159988,59.53194672000245,53551.98249504
2023-02-19,17:53:43.000,50,11075304,13885,0,1676829222,13116.505254779993,59.53899585000181,53552.02441776
2023-02-19,17:53:44.000,50,11075325,13725,0,1676829223,13116.464836919993,59.52489759000309,53552.045379120005
2023-02-19,17:53:45.000,50,11075281,14005,0,1676829224,13116.437891679998,59.53194672000245,53552.01044352
2023-02-19,17:53:46.000,50,11075276,13685,0,1676829225,13116.397473819998,59.52489759000309,53551.89864960001
2023-02-19,17:53:47.000,50,11075286,13925,0,1676829226,13116.397473819998,59.55309411000053,53552.0034564
2023-02-19,17:53:48.000,50,11075291,13565,0,1676829227,13116.370528580002,59.53194672000245,53551.95454656
2023-02-19,17:53:49.000,50,11075271,13525,0,1676829228,13116.390737510003,59.53194672000245,53552.03839200001
2023-02-19,17:53:50.000,50,11075376,13645,0,1676829229,13116.249275000002,59.55309411000053,53551.88467536
2023-02-19,17:53:51.000,50,11075317,13565,0,1676829230,13116.276220239997,59.55309411000053,53551.95454656
2023-02-19,17:53:52.000,50,11075318,13645,0,1676829231,13116.229066070002,59.55309411000053,53551.87070112001
2023-02-19,17:53:53.000,50,11075315,13765,0,1676829232,13116.107812490001,59.54604498000117,53551.828778400006
2023-02-19,17:53:54.000,50,11075366,13565,0,1676829233,13116.235802379997,59.52489759000309,53551.9335852
2023-02-19,17:53:55.000,50,11075269,13485,0,1676829234,13116.107812490001,59.52489759000309,53551.758907200005
2023-02-19,17:53:56.000,50,11075363,13685,0,1676829235,13116.208857140002,59.56719236999925,53551.85672688
2023-02-19,17:53:57.000,50,11075294,13685,0,1676829236,13116.222329759992,59.56014323999989,53551.85672688
2023-02-19,17:53:58.000,50,11075303,13805,0,1676829237,13116.249275000002,59.55309411000053,53551.877688240005
2023-02-19,17:53:59.000,50,11075327,13605,0,1676829238,13116.282956549992,59.52489759000309,53551.94755944001
2023-02-19,17:54:00.000,50,11075331,13605,0,1676829239,13116.289692860002,59.517848460003734,53551.94755944001
2023-02-19,17:54:01.000,50,11075298,13645,0,1676829240,13116.309901790002,59.4755536800003,53551.89166248
2023-02-19,17:54:02.000,50,11075260,13845,0,1676829241,13116.296429169997,59.461455420001585,53551.807817040004
2023-02-19,17:54:03.000,50,11075310,13805,0,1676829242,13116.229066070002,59.454406290002225,53551.758907200005
2023-02-19,17:54:04.000,50,11075314,13765,0,1676829243,13116.276220239997,59.36981673000264,53551.90563672
2023-02-19,17:54:05.000,50,11075339,13725,0,1676829244,13116.195384519997,59.405062379999436,53551.84275264
2023-02-19,17:54:06.000,50,11075289,13605,0,1676829245,13116.188648210002,59.36276760000328,53551.84973976001
2023-02-19,17:54:07.000,50,11075278,13845,0,1676829246,13116.229066070002,59.30637456000113,53551.828778400006
2023-02-19,17:54:08.000,50,11075295,13565,0,1676829247,13116.188648210002,59.2640797799977,53551.89166248
2023-02-19,17:54:09.000,50,11075321,13765,0,1676829248,13116.154966659997,59.2640797799977,53551.84973976001
2023-02-19,17:54:10.000,50,11075310,13565,0,1676829249,13116.074130939996,59.2640797799977,53551.74493296
2023-02-19,17:54:11.000,50,11075273,13725,0,1676829250,13116.080867249992,59.271128910004336,53551.77288144001
2023-02-19,17:54:12.000,50,11075260,13565,0,1676829251,13116.148230350002,59.221785000001546,53551.7938428
2023-02-19,17:54:13.000,50,11075311,13765,0,1676829252,13116.101076179992,59.18653935000475,53551.80082992001
2023-02-19,17:54:14.000,50,11075315,13685,0,1676829253,13116.087603560001,59.20063761000347,53551.84973976001
2023-02-19,17:54:15.000,50,11075336,13765,0,1676829254,13116.087603560001,59.235883260000264,53551.7938428
2023-02-19,17:54:16.000,50,11075378,13845,0,1676829255,13116.074130939996,59.24998151999898,53551.807817040004
2023-02-19,17:54:17.000,50,11075344,13885,0,1676829256,13116.013504149996,59.24998151999898,53551.73794584
2023-02-19,17:54:18.000,50,11075330,13645,0,1676829257,13116.074130939996,59.20768674000283,53551.73095872001
2023-02-19,17:54:19.000,50,11075270,13765,0,1676829258,13116.094339869996,59.18653935000475,53551.77986856001
2023-02-19,17:54:20.000,50,11075357,13685,0,1676829259,13116.121285109992,59.20768674000283,53551.77288144001
2023-02-19,17:54:21.000,50,11075318,13725,0,1676829260,13116.128021420001,59.1653919599994,53551.80082992001
2023-02-19,17:54:22.000,50,11075363,13645,0,1676829261,13116.080867249992,59.12309718000324,53551.77288144001
2023-02-19,17:54:23.000,50,11075361,13445,0,1676829262,13116.033713079996,59.1301463100026,53551.73794584
2023-02-19,17:54:24.000,50,11075263,13765,0,1676829263,13116.114548799997,59.059655010001734,53551.78685568
2023-02-19,17:54:25.000,50,11075286,13765,0,1676829264,13116.040449389991,59.003261969999585,53551.81480416
2023-02-19,17:54:26.000,50,11075299,13885,0,1676829265,13115.98655891,58.95391806000407,53551.70301024001
2023-02-19,17:54:27.000,50,11075309,13725,0,1676829266,13115.92593212,58.93277066999872,53551.70301024001
2023-02-19,17:54:28.000,50,11075356,13885,0,1676829267,13115.71710650999,58.89752502000192,53551.56326784001
2023-02-19,17:54:29.000,50,11075297,13565,0,1676829268,13115.86530533,58.79883720000362,53551.70301024001
2023-02-19,17:54:30.000,50,11075322,13925,0,1676829269,13115.85856901999,58.7847389400049,53551.81480416
2023-02-19,17:54:31.000,50,11075306,13965,0,1676829270,13115.88551426,58.70014937999804,53551.77986856001
2023-02-19,17:54:32.000,50,11075361,13925,0,1676829271,13115.77773329999,58.72834590000275,53551.67506176
2023-02-19,17:54:33.000,50,11075280,13725,0,1676829272,13115.730579129995,58.67900198999996,53551.68204888001
2023-02-19,17:54:34.000,50,11075312,13765,0,1676829273,13115.67668864999,58.636707210003806,53551.709997360005
2023-02-19,17:54:35.000,50,11075327,13605,0,1676829274,13115.56217138,58.636707210003806,53551.57724208
2023-02-19,17:54:36.000,50,11075365,13805,0,1676829275,13115.61606185999,58.61555981999845,53551.59820344
2023-02-19,17:54:37.000,50,11075321,13565,0,1676829276,13115.447654109994,58.60851068999909,53551.55628072
2023-02-19,17:54:38.000,50,11075239,13845,0,1676829277,13115.508280899994,58.5732650400023,53551.63313904001
2023-02-19,17:54:39.000,50,11075285,13605,0,1676829278,13115.481335659999,58.587363300001016,53551.56326784001
2023-02-19,17:54:40.000,50,11075316,14005,0,1676829279,13115.55543506999,58.587363300001016,53551.64711328
2023-02-19,17:54:41.000,50,11075341,13685,0,1676829280,13115.481335659999,58.62260894999781,53551.63313904001
2023-02-19,17:54:42.000,50,11075297,13725,0,1676829281,13115.51501720999,58.60851068999909,53551.52833224
2023-02-19,17:54:43.000,50,11075310,13885,0,1676829282,13115.373554699989,58.62260894999781,53551.472435280004
2023-02-19,17:54:44.000,50,11075313,13885,0,1676829283,13115.528489829994,58.643756340003165,53551.57025496
2023-02-19,17:54:45.000,50,11075375,13685,0,1676829284,13115.461126729999,58.65785460000188,53551.58422920001
2023-02-19,17:54:46.000,50,11075350,13725,0,1676829285,13115.528489829994,58.60851068999909,53551.52134512
2023-02-19,17:54:47.000,50,11075323,13845,0,1676829286,13115.55543506999,58.5732650400023,53551.59820344
2023-02-19,17:54:48.000,50,11075307,13605,0,1676829287,13115.56217138,58.51687200000015,53551.689036
2023-02-19,17:54:49.000,50,11075308,13725,0,1676829288,13115.55543506999,58.44638069999928,53551.6191648
2023-02-19,17:54:50.000,50,11075371,13725,0,1676829289,13115.488071969994,58.35474201000034,53551.50737088
2023-02-19,17:54:51.000,50,11075286,13565,0,1676829290,13115.393763629989,58.34064375000162,53551.542306480005
2023-02-19,17:54:52.000,50,11075304,13685,0,1676829291,13115.400499939999,58.2137594099986,53551.50737088
2023-02-19,17:54:53.000,50,11075282,13845,0,1676829292,13115.319664219998,58.178513760001806,53551.45147392
2023-02-19,17:54:54.000,50,11075339,13845,0,1676829293,13115.427445179994,58.136218979998375,53551.58422920001
2023-02-19,17:54:55.000,50,11075342,13765,0,1676829294,13115.393763629989,58.065727680004784,53551.57025496
2023-02-19,17:54:56.000,50,11075339,13845,0,1676829295,13115.339873149998,57.98818725000456,53551.58422920001
2023-02-19,17:54:57.000,50,11075272,13645,0,1676829296,13115.333136839989,57.93179421000241,53551.542306480005
2023-02-19,17:54:58.000,50,11075333,13685,0,1676829297,13115.326400529993,57.88949942999898,53551.53531936001
2023-02-19,17:54:59.000,50,11075338,14005,0,1676829298,13115.292718979988,57.89654855999834,53551.50737088
2023-02-19,17:55:00.000,50,11075335,13685,0,1676829299,13115.279246359998,57.89654855999834,53551.41653832001
2023-02-19,17:55:01.000,50,11075351,13885,0,1676829300,13115.211883260003,57.91769595000369,53551.423525440005
2023-02-19,17:55:02.000,50,11075325,13885,0,1676829301,13115.312927909989,57.89654855999834,53551.50038376
2023-02-19,17:55:03.000,50,11075371,13845,0,1676829302,13115.191674330003,57.88245029999962,53551.36064136
2023-02-19,17:55:04.000,50,11075348,13925,0,1676829303,13115.299455289998,57.89654855999834,53551.542306480005
2023-02-19,17:55:05.000,50,11075287,13685,0,1676829304,13115.312927909989,57.93179421000241,53551.48640952001
2023-02-19,17:55:06.000,50,11075336,13925,0,1676829305,13115.252301119988,57.97408898999856,53551.40256408
2023-02-19,17:55:07.000,50,11075294,13805,0,1676829306,13115.178201709998,57.967039859999204,53551.33968
2023-02-19,17:55:08.000,50,11075359,13805,0,1676829307,13115.306191599993,57.91769595000369,53551.50038376
2023-02-19,17:55:09.000,50,11075306,13725,0,1676829308,13115.232092189988,57.93179421000241,53551.43749968001
2023-02-19,17:55:10.000,50,11075323,13645,0,1676829309,13115.198410639998,57.93884334000177,53551.423525440005
2023-02-19,17:55:11.000,50,11075305,13685,0,1676829310,13115.184938019993,57.92474508000305,53551.423525440005
2023-02-19,17:55:12.000,50,11075284,13925,0,1676829311,13115.225355879993,57.840155520003464,53551.51435800001
2023-02-19,17:55:13.000,50,11075356,13885,0,1676829312,13115.171465400002,57.85425378000218,53551.50737088
2023-02-19,17:55:14.000,50,11075302,13605,0,1676829313,13115.137783849998,57.84720465000282,53551.43051256
2023-02-19,17:55:15.000,50,11075320,13965,0,1676829314,13115.043475509992,57.79786074000003,53551.45147392
2023-02-19,17:55:16.000,50,11075275,13885,0,1676829315,13115.003057649992,57.776713350001955,53551.38858984
2023-02-19,17:55:17.000,50,11075333,13565,0,1676829316,13114.861595139992,57.81900812999811,53551.34666712001
2023-02-19,17:55:18.000,50,11075330,13885,0,1676829317,13114.942430859992,57.790811610000674,53551.4095512
2023-02-19,17:55:19.000,50,11075271,13725,0,1676829318,13114.888540380001,57.783762480001315,53551.31871864001
2023-02-19,17:55:20.000,50,11075291,13805,0,1676829319,13115.016530269997,57.769664220002596,53551.43051256
2023-02-19,17:55:21.000,50,11075338,13925,0,1676829320,13114.935694549997,57.75556596000388,53551.40256408
2023-02-19,17:55:22.000,50,11075363,13725,0,1676829321,13114.969376100002,57.776713350001955,53551.36762848001
2023-02-19,17:55:23.000,50,11075270,13925,0,1676829322,13114.969376100002,57.79786074000003,53551.46544816001
2023-02-19,17:55:24.000,50,11075325,13925,0,1676829323,13115.003057649992,57.833106390004104,53551.44448680001
2023-02-19,17:55:25.000,50,11075344,13685,0,1676829324,13115.009793960002,57.85425378000218,53551.43749968001
2023-02-19,17:55:26.000,50,11075342,13725,0,1676829325,13115.030002890002,57.88245029999962,53551.38858984
2023-02-19,17:55:27.000,50,11075363,13645,0,1676829326,13115.023266579992,57.85425378000218,53551.38160272
2023-02-19,17:55:28.000,50,11075308,13845,0,1676829327,13115.137783849998,57.85425378000218,53551.45147392
2023-02-19,17:55:29.000,50,11075327,13965,0,1676829328,13115.131047540002,57.88245029999962,53551.41653832001
2023-02-19,17:55:30.000,50,11075286,13605,0,1676829329,13115.097365989997,57.8683520400009,53551.38160272
2023-02-19,17:55:31.000,50,11075337,13605,0,1676829330,13115.097365989997,57.93884334000177,53551.40256408
2023-02-19,17:55:32.000,50,11075344,13885,0,1676829331,13115.063684439992,57.88245029999962,53551.29077016
2023-02-19,17:55:33.000,50,11075331,13925,0,1676829332,13114.996321339997,57.86130291000154,53551.33968
2023-02-19,17:55:34.000,50,11075301,13525,0,1676829333,13115.043475509992,57.826057260004745,53551.41653832001
2023-02-19,17:55:35.000,50,11075317,13725,0,1676829334,13114.982848719992,57.81195899999875,53551.36064136
2023-02-19,17:55:36.000,50,11075326,13645,0,1676829335,13114.955903479997,57.776713350001955,53551.31173152
2023-02-19,17:55:37.000,50,11075294,14045,0,1676829336,13114.888540380001,57.75556596000388,53551.36762848001
2023-02-19,17:55:38.000,50,11075312,13725,0,1676829337,13114.854858829996,57.76261509000324,53551.325705760006
2023-02-19,17:55:39.000,50,11075314,13645,0,1676829338,13114.841386209991,57.76261509000324,53551.29775728001
2023-02-19,17:55:40.000,50,11075333,13645,0,1676829339,13114.7672868,57.81900812999811,53551.26282168
2023-02-19,17:55:41.000,50,11075311,13485,0,1676829340,13114.800968349991,57.81195899999875,53551.304744400004
2023-02-19,17:55:42.000,50,11075340,13685,0,1676829341,13114.807704660001,57.826057260004745,53551.29077016
2023-02-19,17:55:43.000,50,11075295,13645,0,1676829342,13114.794232039996,57.84720465000282,53551.29077016
2023-02-19,17:55:44.000,50,11075312,13845,0,1676829343,13114.868331450001,57.93884334000177,53551.29775728001
2023-02-19,17:55:45.000,50,11075313,13805,0,1676829344,13114.841386209991,57.959990729999845,53551.31173152
2023-02-19,17:55:46.000,50,11075355,13885,0,1676829345,13114.827913590001,57.99523638000392,53551.27679592001
2023-02-19,17:55:47.000,50,11075269,13685,0,1676829346,13114.787495730001,58.04458028999943,53551.19993760001
2023-02-19,17:55:48.000,50,11075331,13885,0,1676829347,13114.794232039996,58.12212071999966,53551.19295048
2023-02-19,17:55:49.000,50,11075271,13685,0,1676829348,13114.827913590001,58.129169849999016,53551.28378304
2023-02-19,17:55:50.000,50,11075322,13965,0,1676829349,13114.848122520001,58.16441550000309,53551.24186032
2023-02-19,17:55:51.000,50,11075336,13845,0,1676829350,13114.780759419991,58.185562890001165,53551.19993760001
2023-02-19,17:55:52.000,50,11075364,13765,0,1676829351,13114.915485619997,58.19966114999988,53551.24186032
2023-02-19,17:55:53.000,50,11075327,13845,0,1676829352,13114.868331450001,58.22080853999796,53551.22089896
2023-02-19,17:55:54.000,50,11075328,13725,0,1676829353,13114.888540380001,58.27720158000011,53551.21391184
2023-02-19,17:55:55.000,50,11075277,13725,0,1676829354,13114.841386209991,58.241955930003314,53551.24186032
2023-02-19,17:55:56.000,50,11075298,13885,0,1676829355,13114.827913590001,58.27720158000011,53551.19295048
2023-02-19,17:55:57.000,50,11075318,13885,0,1676829356,13114.780759419991,58.26310332000139,53551.165002
2023-02-19,17:55:58.000,50,11075317,13925,0,1676829357,13114.976112409997,58.26310332000139,53551.24186032
2023-02-19,17:55:59.000,50,11075301,13685,0,1676829358,13114.996321339997,58.27720158000011,53551.27679592001
2023-02-19,17:56:00.000,50,11075311,13765,0,1676829359,13115.009793960002,58.3265454900029,53551.22089896
2023-02-19,17:56:01.000,50,11075332,13845,0,1676829360,13114.969376100002,58.24900506000267,53551.17897624001
2023-02-19,17:56:02.000,50,11075329,13805,0,1676829361,13114.982848719992,58.29129983999883,53551.158014880006
2023-02-19,17:56:03.000,50,11075376,13725,0,1676829362,13115.056948129997,58.27015245000075,53551.165002
2023-02-19,17:56:04.000,50,11075317,13765,0,1676829363,13115.104102299993,58.29834896999819,53551.19993760001
2023-02-19,17:56:05.000,50,11075312,13725,0,1676829364,13115.083893369992,58.28425070999947,53551.13006640001
2023-02-19,17:56:06.000,50,11075290,13725,0,1676829365,13115.083893369992,58.31949636000354,53551.13006640001
2023-02-19,17:56:07.000,50,11075308,13885,0,1676829366,13115.030002890002,58.28425070999947,53551.18596336
2023-02-19,17:56:08.000,50,11075307,13805,0,1676829367,13115.110838610002,58.29834896999819,53551.24186032
2023-02-19,17:56:09.000,50,11075314,13845,0,1676829368,13115.097365989997,58.30539810000482,53551.21391184
2023-02-19,17:56:10.000,50,11075332,13845,0,1676829369,13115.137783849998,58.24900506000267,53551.165002
2023-02-19,17:56:11.000,50,11075357,13685,0,1676829370,13115.097365989997,58.27720158000011,53551.15102776001
2023-02-19,17:56:12.000,50,11075340,13805,0,1676829371,13115.104102299993,58.27720158000011,53551.165002
2023-02-19,17:56:13.000,50,11075302,13645,0,1676829372,13115.090629680002,58.27015245000075,53551.2348732
2023-02-19,17:56:14.000,50,11075309,13725,0,1676829373,13115.117574919997,58.29834896999819,53551.17198912
2023-02-19,17:56:15.000,50,11075324,13565,0,1676829374,13115.117574919997,58.27720158000011,53551.15102776001
2023-02-19,17:56:16.000,50,11075298,13925,0,1676829375,13115.083893369992,58.30539810000482,53551.22788608001
2023-02-19,17:56:17.000,50,11075337,13805,0,1676829376,13115.090629680002,58.29129983999883,53551.206924720005
2023-02-19,17:56:18.000,50,11075356,13925,0,1676829377,13115.117574919997,58.31244723000418,53551.17897624001
2023-02-19,17:56:19.000,50,11075301,13765,0,1676829378,13115.090629680002,58.30539810000482,53551.158014880006
2023-02-19,17:56:20.000,50,11075345,13965,0,1676829379,13115.083893369992,58.29129983999883,53551.17198912
2023-02-19,17:56:21.000,50,11075328,13725,0,1676829380,13114.962639789992,58.26310332000139,53551.06718232
2023-02-19,17:56:22.000,50,11075358,13885,0,1676829381,13115.131047540002,58.234906800003955,53551.14404064
2023-02-19,17:56:23.000,50,11075310,13845,0,1676829382,13115.198410639998,58.2137594099986,53551.17198912
2023-02-19,17:56:24.000,50,11075344,13645,0,1676829383,13115.252301119988,58.241955930003314,53551.27679592001
2023-02-19,17:56:25.000,50,11075357,13845,0,1676829384,13115.211883260003,58.20671027999924,53551.137053520004
2023-02-19,17:56:26.000,50,11075325,13965,0,1676829385,13115.218619569998,58.192612020000524,53551.17198912
2023-02-19,17:56:27.000,50,11075337,13725,0,1676829386,13115.259037429998,58.129169849999016,53551.18596336
2023-02-19,17:56:28.000,50,11075369,13885,0,1676829387,13115.360082079998,58.17146463000245,53551.206924720005
2023-02-19,17:56:29.000,50,11075330,13685,0,1676829388,13115.400499939999,58.17146463000245,53551.24186032
2023-02-19,17:56:30.000,50,11075338,14005,0,1676829389,13115.407236249994,58.19966114999988,53551.17897624001
2023-02-19,17:56:31.000,50,11075318,13965,0,1676829390,13115.521753519999,58.1150715900003,53551.19295048
2023-02-19,17:56:32.000,50,11075340,13925,0,1676829391,13115.58238031,58.178513760001806,53551.255834560005
2023-02-19,17:56:33.000,50,11075267,13805,0,1676829392,13115.59585292999,58.136218979998375,53551.22089896
2023-02-19,17:56:34.000,50,11075274,13765,0,1676829393,13115.548698759994,58.15736637000373,53551.28378304
2023-02-19,17:56:35.000,50,11075318,13645,0,1676829394,13115.58238031,58.136218979998375,53551.26282168
2023-02-19,17:56:36.000,50,11075313,14005,0,1676829395,13115.56217138,58.17146463000245,53551.26282168
2023-02-19,17:56:37.000,50,11075251,13845,0,1676829396,13115.548698759994,58.136218979998375,53551.206924720005
2023-02-19,17:56:38.000,50,11075301,13805,0,1676829397,13115.63627078999,58.10802246000094,53551.31173152
2023-02-19,17:56:39.000,50,11075339,14005,0,1676829398,13115.669952339995,58.10802246000094,53551.28378304
2023-02-19,17:56:40.000,50,11075330,13805,0,1676829399,13115.62279817,58.10097333000158,53551.26282168
2023-02-19,17:56:41.000,50,11075317,13925,0,1676829400,13115.60258924,58.016383770001994,53551.31173152
2023-02-19,17:56:42.000,50,11075291,13765,0,1676829401,13115.55543506999,58.016383770001994,53551.21391184
2023-02-19,17:56:43.000,50,11075297,13845,0,1676829402,13115.65647971999,57.93884334000177,53551.28378304
2023-02-19,17:56:44.000,50,11075321,13965,0,1676829403,13115.70363389,57.91769595000369,53551.26980880001
2023-02-19,17:56:45.000,50,11075305,13725,0,1676829404,13115.669952339995,57.86130291000154,53551.24884744001
2023-02-19,17:56:46.000,50,11075339,13885,0,1676829405,13115.69689757999,57.79786074000003,53551.29775728001
2023-02-19,17:56:47.000,50,11075310,14085,0,1676829406,13115.770996989995,57.76261509000324,53551.26282168
2023-02-19,17:56:48.000,50,11075322,13725,0,1676829407,13115.811414849995,57.69212379000237,53551.29775728001
2023-02-19,17:56:49.000,50,11075364,13965,0,1676829408,13115.872041639996,57.62868162000086,53551.304744400004
2023-02-19,17:56:50.000,50,11075346,14005,0,1676829409,13115.78446961,57.600485100003425,53551.19993760001
2023-02-19,17:56:51.000,50,11075338,13605,0,1676829410,13115.892250569996,57.600485100003425,53551.24884744001
2023-02-19,17:56:52.000,50,11075343,13805,0,1676829411,13115.952877359996,57.551141190000635,53551.27679592001
2023-02-19,17:56:53.000,50,11075302,13845,0,1676829412,13115.939404739991,57.52999380000256,53551.29775728001
2023-02-19,17:56:54.000,50,11075325,13605,0,1676829413,13115.86530533,57.52999380000256,53551.158014880006
2023-02-19,17:56:55.000,50,11075328,13965,0,1676829414,13116.026976770001,57.544092060001276,53551.28378304
2023-02-19,17:56:56.000,50,11075277,13845,0,1676829415,13115.979822599991,57.501797279997845,53551.31173152
2023-02-19,17:56:57.000,50,11075359,13765,0,1676829416,13116.040449389991,57.46655163000105,53551.29077016
2023-02-19,17:56:58.000,50,11075323,14045,0,1676829417,13116.074130939996,57.41720771999826,53551.36762848001
2023-02-19,17:56:59.000,50,11075354,13925,0,1676829418,13116.047185700001,57.45950250000169,53551.304744400004
2023-02-19,17:57:00.000,50,11075382,14085,0,1676829419,13116.053922009996,57.45245337000233,53551.38160272
2023-02-19,17:57:01.000,50,11075352,13965,0,1676829420,13116.047185700001,57.4101585899989,53551.43051256
2023-02-19,17:57:02.000,50,11075303,13765,0,1676829421,13116.013504149996,57.367863810002746,53551.4095512
2023-02-19,17:57:03.000,50,11075362,13845,0,1676829422,13116.026976770001,57.30442164000124,53551.4095512
2023-02-19,17:57:04.000,50,11075347,13925,0,1676829423,13116.020240459991,57.29032338000252,53551.43749968001
2023-02-19,17:57:05.000,50,11075361,13965,0,1676829424,13115.932668429996,57.23393034000037,53551.38160272
2023-02-19,17:57:06.000,50,11075335,13805,0,1676829425,13115.912459499996,57.17753729999822,53551.472435280004
2023-02-19,17:57:07.000,50,11075277,13805,0,1676829426,13115.82488747,57.142291650001425,53551.4095512
2023-02-19,17:57:08.000,50,11075330,13925,0,1676829427,13115.811414849995,57.11409513000399,53551.35365424
2023-02-19,17:57:09.000,50,11075330,14005,0,1676829428,13115.80467854,57.0295055700044,53551.43051256
2023-02-19,17:57:10.000,50,11075315,14085,0,1676829429,13115.79794222999,57.00835817999905,53551.43749968001
2023-02-19,17:57:11.000,50,11075303,13925,0,1676829430,13115.82488747,56.90262123000139,53551.50038376
2023-02-19,17:57:12.000,50,11075312,13965,0,1676829431,13115.78446961,56.8532773199986,53551.50737088
2023-02-19,17:57:13.000,50,11075303,13965,0,1676829432,13115.76426068,56.84622818999924,53551.39557696001
2023-02-19,17:57:14.000,50,11075380,13765,0,1676829433,13115.74405175,56.78278601999773,53551.39557696001
2023-02-19,17:57:15.000,50,11075300,13885,0,1676829434,13115.78446961,56.75458950000029,53551.4095512
2023-02-19,17:57:16.000,50,11075329,13565,0,1676829435,13115.68342496,56.698196459998144,53551.35365424
2023-02-19,17:57:17.000,50,11075287,14125,0,1676829436,13115.730579129995,56.684098199999426,53551.33968
2023-02-19,17:57:18.000,50,11075335,14085,0,1676829437,13115.690161269995,56.684098199999426,53551.36064136
2023-02-19,17:57:19.000,50,11075334,13925,0,1676829438,13115.750788059995,56.65590168000199,53551.45846104
2023-02-19,17:57:20.000,50,11075305,13925,0,1676829439,13115.730579129995,56.64885255000263,53551.45147392
2023-02-19,17:57:21.000,50,11075382,13925,0,1676829440,13115.74405175,56.62065602999792,53551.423525440005
2023-02-19,17:57:22.000,50,11075311,14085,0,1676829441,13115.609325549995,56.66295081000135,53551.36064136
2023-02-19,17:57:23.000,50,11075308,14165,0,1676829442,13115.70363389,56.66295081000135,53551.33269288
2023-02-19,17:57:24.000,50,11075319,13885,0,1676829443,13115.71710650999,56.66999994000071,53551.39557696001
2023-02-19,17:57:25.000,50,11075275,14005,0,1676829444,13115.649743409995,56.71229472000414,53551.39557696001
2023-02-19,17:57:26.000,50,11075310,13845,0,1676829445,13115.629534479995,56.698196459998144,53551.34666712001
2023-02-19,17:57:27.000,50,11075321,13925,0,1676829446,13115.57564399999,56.66295081000135,53551.29077016
2023-02-19,17:57:28.000,50,11075331,13965,0,1676829447,13115.649743409995,56.66295081000135,53551.423525440005
2023-02-19,17:57:29.000,50,11075320,14005,0,1676829448,13115.62279817,56.677049070000066,53551.39557696001
2023-02-19,17:57:30.000,50,11075303,14085,0,1676829449,13115.568907689994,56.677049070000066,53551.29077016
2023-02-19,17:57:31.000,50,11075251,13965,0,1676829450,13115.501544589999,56.64180342000327,53551.304744400004
2023-02-19,17:57:32.000,50,11075322,14005,0,1676829451,13115.508280899994,56.66295081000135,53551.26980880001
2023-02-19,17:57:33.000,50,11075321,14005,0,1676829452,13115.51501720999,56.64180342000327,53551.28378304
2023-02-19,17:57:34.000,50,11075320,13925,0,1676829453,13115.58238031,56.6065577699992,53551.4095512
2023-02-19,17:57:35.000,50,11075303,14005,0,1676829454,13115.59585292999,56.66999994000071,53551.35365424
2023-02-19,17:57:36.000,50,11075329,13965,0,1676829455,13115.58238031,56.64180342000327,53551.35365424
2023-02-19,17:57:37.000,50,11075325,14085,0,1676829456,13115.57564399999,56.62770516000455,53551.38858984
2023-02-19,17:57:38.000,50,11075279,14165,0,1676829457,13115.59585292999,56.58541038000112,53551.40256408
2023-02-19,17:57:39.000,50,11075306,14045,0,1676829458,13115.53522613999,56.57836125000176,53551.36064136
2023-02-19,17:57:40.000,50,11075320,14085,0,1676829459,13115.461126729999,56.550164730004326,53551.29077016
2023-02-19,17:57:41.000,50,11075311,14125,0,1676829460,13115.454390419989,56.57836125000176,53551.29775728001
2023-02-19,17:57:42.000,50,11075340,14165,0,1676829461,13115.528489829994,56.550164730004326,53551.33968
2023-02-19,17:57:43.000,50,11075322,13965,0,1676829462,13115.53522613999,56.514919080000254,53551.24186032
2023-02-19,17:57:44.000,50,11075281,14045,0,1676829463,13115.521753519999,56.54311559999769,53551.374615600005
2023-02-19,17:57:45.000,50,11075326,14245,0,1676829464,13115.51501720999,56.557213860003685,53551.36762848001
2023-02-19,17:57:46.000,50,11075276,14325,0,1676829465,13115.508280899994,56.550164730004326,53551.31871864001
2023-02-19,17:57:47.000,50,11075317,14405,0,1676829466,13115.47459934999,56.514919080000254,53551.26980880001
2023-02-19,17:57:48.000,50,11075276,14205,0,1676829467,13115.447654109994,56.557213860003685,53551.31173152
2023-02-19,17:57:49.000,50,11075341,14125,0,1676829468,13115.400499939999,56.557213860003685,53551.21391184
2023-02-19,17:57:50.000,50,11075309,14205,0,1676829469,13115.508280899994,56.53606646999833,53551.39557696001
2023-02-19,17:57:51.000,50,11075330,14005,0,1676829470,13115.447654109994,56.564262990003044,53551.29775728001
2023-02-19,17:57:52.000,50,11075281,14205,0,1676829471,13115.49480827999,56.59245951000048,53551.31173152
2023-02-19,17:57:53.000,50,11075318,14045,0,1676829472,13115.447654109994,56.59245951000048,53551.255834560005
2023-02-19,17:57:54.000,50,11075322,14045,0,1676829473,13115.467863039994,56.53606646999833,53551.31871864001
2023-02-19,17:57:55.000,50,11075290,14005,0,1676829474,13115.47459934999,56.550164730004326,53551.31173152
2023-02-19,17:57:56.000,50,11075322,14085,0,1676829475,13115.467863039994,56.54311559999769,53551.26980880001
2023-02-19,17:57:57.000,50,11075301,14285,0,1676829476,13115.434181489989,56.59245951000048,53551.255834560005
2023-02-19,17:57:58.000,50,11075293,14125,0,1676829477,13115.49480827999,56.557213860003685,53551.33269288
2023-02-19,17:57:59.000,50,11075274,14085,0,1676829478,13115.481335659999,56.52196820999961,53551.28378304
2023-02-19,17:58:00.000,50,11075265,14365,0,1676829479,13115.47459934999,56.52901733999897,53551.33269288
2023-02-19,17:58:01.000,50,11075311,14165,0,1676829480,13115.461126729999,56.53606646999833,53551.33269288
2023-02-19,17:58:02.000,50,11075299,14165,0,1676829481,13115.407236249994,56.54311559999769,53551.2348732
2023-02-19,17:58:03.000,50,11075269,14245,0,1676829482,13115.380291009998,56.514919080000254,53551.21391184
2023-02-19,17:58:04.000,50,11075266,14245,0,1676829483,13115.306191599993,56.52196820999961,53551.18596336
2023-02-19,17:58:05.000,50,11075290,14085,0,1676829484,13115.346609459993,56.52901733999897,53551.22788608001
2023-02-19,17:58:06.000,50,11075263,14285,0,1676829485,13115.279246359998,56.52901733999897,53551.19993760001
2023-02-19,17:58:07.000,50,11075297,14245,0,1676829486,13115.232092189988,56.49377169000218,53551.17897624001
2023-02-19,17:58:08.000,50,11075320,14525,0,1676829487,13115.205146949993,56.52901733999897,53551.24186032
2023-02-19,17:58:09.000,50,11075304,14485,0,1676829488,13115.205146949993,56.550164730004326,53551.26980880001
2023-02-19,17:58:10.000,50,11075343,14205,0,1676829489,13115.104102299993,56.52901733999897,53551.22089896
2023-02-19,17:58:11.000,50,11075280,14365,0,1676829490,13115.036739199997,56.59950863999984,53551.10910504001
2023-02-19,17:58:12.000,50,11075305,14405,0,1676829491,13114.982848719992,56.62065602999792,53551.06019520001
2023-02-19,17:58:13.000,50,11075280,14205,0,1676829492,13114.922221929992,56.63475429000391,53551.10211792001
2023-02-19,17:58:14.000,50,11075361,14365,0,1676829493,13114.888540380001,56.698196459998144,53551.10211792001
2023-02-19,17:58:15.000,50,11075270,14365,0,1676829494,13114.935694549997,56.726392980002856,53551.11609216
2023-02-19,17:58:16.000,50,11075333,14325,0,1676829495,13114.861595139992,56.747540370000934,53551.05320808
2023-02-19,17:58:17.000,50,11075284,14365,0,1676829496,13114.868331450001,56.76868775999901,53551.11609216
2023-02-19,17:58:18.000,50,11075291,14525,0,1676829497,13114.841386209991,56.8180316700018,53551.088143680005
2023-02-19,17:58:19.000,50,11075323,14285,0,1676829498,13114.72686894,56.83917905999988,53551.05320808
2023-02-19,17:58:20.000,50,11075282,14525,0,1676829499,13114.720132629991,56.84622818999924,53551.07416944
2023-02-19,17:58:21.000,50,11075355,14485,0,1676829500,13114.753814179996,56.87442471000395,53551.0252596
2023-02-19,17:58:22.000,50,11075284,14205,0,1676829501,13114.807704660001,56.88852297000267,53551.10211792001
2023-02-19,17:58:23.000,50,11075309,14685,0,1676829502,13114.774023109996,56.87442471000395,53551.05320808
2023-02-19,17:58:24.000,50,11075307,14645,0,1676829503,13114.774023109996,56.8532773199986,53551.12307928
2023-02-19,17:58:25.000,50,11075249,14285,0,1676829504,13114.72686894,56.83212993000052,53551.01827248
2023-02-19,17:58:26.000,50,11075314,14405,0,1676829505,13114.713396319996,56.83212993000052,53551.00429824
2023-02-19,17:58:27.000,50,11075323,14565,0,1676829506,13114.70666001,56.77573688999837,53550.97634976
2023-02-19,17:58:28.000,50,11075296,14445,0,1676829507,13114.7672868,56.78278601999773,53551.06718232
2023-02-19,17:58:29.000,50,11075339,14325,0,1676829508,13114.74707787,56.698196459998144,53550.97634976
2023-02-19,17:58:30.000,50,11075298,14565,0,1676829509,13114.733605249996,56.677049070000066,53551.01827248
2023-02-19,17:58:31.000,50,11075311,14405,0,1676829510,13114.753814179996,56.62065602999792,53551.00429824
2023-02-19,17:58:32.000,50,11075314,14685,0,1676829511,13114.740341559991,56.58541038000112,53551.03224672001
2023-02-19,17:58:33.000,50,11075270,14285,0,1676829512,13114.7672868,56.54311559999769,53551.01128536001
2023-02-19,17:58:34.000,50,11075316,14285,0,1676829513,13114.74707787,56.458526039998105,53550.990324000006
2023-02-19,17:58:35.000,50,11075279,14365,0,1676829514,13114.67971476999,56.43737865000003,53550.969362640004
2023-02-19,17:58:36.000,50,11075301,14525,0,1676829515,13114.612351669995,56.42328039000131,53550.93442704001
2023-02-19,17:58:37.000,50,11075274,14485,0,1676829516,13114.58540643,56.31754344000365,53550.87853008
2023-02-19,17:58:38.000,50,11075332,14405,0,1676829517,13114.49783439999,56.25410127000214,53550.86455584001
2023-02-19,17:58:39.000,50,11075260,14565,0,1676829518,13114.5651975,56.21180648999871,53550.91346568001
2023-02-19,17:58:40.000,50,11075283,14565,0,1676829519,13114.45741653999,56.19770822999999,53550.84359448001
2023-02-19,17:58:41.000,50,11075321,14645,0,1676829520,13114.551724879995,56.12016779999976,53550.84359448001
2023-02-19,17:58:42.000,50,11075350,14485,0,1676829521,13114.47762546999,56.13426605999848,53550.77372328001
2023-02-19,17:58:43.000,50,11075304,14565,0,1676829522,13114.40352606,56.19065910000063,53550.72481344001
2023-02-19,17:58:44.000,50,11075283,14525,0,1676829523,13114.369844509994,56.20475735999935,53550.76673616001
2023-02-19,17:58:45.000,50,11075288,14325,0,1676829524,13114.42373499,56.20475735999935,53550.84359448001
2023-02-19,17:58:46.000,50,11075326,14405,0,1676829525,13114.35637188999,56.25410127000214,53550.82962024
2023-02-19,17:58:47.000,50,11075321,14365,0,1676829526,13114.390053439995,56.338690830001724,53550.84359448001
2023-02-19,17:58:48.000,50,11075272,14325,0,1676829527,13114.42373499,56.36688734999916,53550.82962024
2023-02-19,17:58:49.000,50,11075285,14365,0,1676829528,13114.450680229995,56.40213300000323,53550.84359448001
2023-02-19,17:58:50.000,50,11075319,14405,0,1676829529,13114.39678974999,56.49377169000218,53550.79468464001
2023-02-19,17:58:51.000,50,11075333,14405,0,1676829530,13114.39678974999,56.52196820999961,53550.84359448001
2023-02-19,17:58:52.000,50,11075261,14445,0,1676829531,13114.235118309989,56.59245951000048,53550.74577480001
2023-02-19,17:58:53.000,50,11075328,14205,0,1676829532,13114.268799859994,56.63475429000391,53550.76673616001
2023-02-19,17:58:54.000,50,11075287,14485,0,1676829533,13114.329426649994,56.62770516000455,53550.8505816
2023-02-19,17:58:55.000,50,11075266,14405,0,1676829534,13114.302481409999,56.66295081000135,53550.84359448001
2023-02-19,17:58:56.000,50,11075309,14445,0,1676829535,13114.268799859994,56.691147329998785,53550.86455584001
2023-02-19,17:58:57.000,50,11075280,14245,0,1676829536,13114.302481409999,56.684098199999426,53550.81564600001
2023-02-19,17:58:58.000,50,11075300,14405,0,1676829537,13114.201436759999,56.698196459998144,53550.82962024
2023-02-19,17:58:59.000,50,11075288,14205,0,1676829538,13114.194700449989,56.7193438500035,53550.871542960005
2023-02-19,17:59:00.000,50,11075278,14365,0,1676829539,13114.161018899998,56.7193438500035,53550.76673616001
2023-02-19,17:59:01.000,50,11075264,14525,0,1676829540,13114.127337349993,56.747540370000934,53550.73180056
2023-02-19,17:59:02.000,50,11075303,14645,0,1676829541,13114.113864729989,56.733442110002215,53550.79468464001
2023-02-19,17:59:03.000,50,11075338,14405,0,1676829542,13114.167755209994,56.691147329998785,53550.85756872
2023-02-19,17:59:04.000,50,11075257,14365,0,1676829543,13114.167755209994,56.71229472000414,53550.822633120006
2023-02-19,17:59:05.000,50,11075358,14365,0,1676829544,13114.167755209994,56.75458950000029,53550.871542960005
2023-02-19,17:59:06.000,50,11075307,14165,0,1676829545,13114.059974249998,56.75458950000029,53550.73180056
2023-02-19,17:59:07.000,50,11075363,14165,0,1676829546,13114.080183179998,56.76163862999965,53550.752761920005
2023-02-19,17:59:08.000,50,11075317,14245,0,1676829547,13114.066710559993,56.796884280003724,53550.76673616001
2023-02-19,17:59:09.000,50,11075345,14445,0,1676829548,13114.113864729989,56.75458950000029,53550.79468464001
2023-02-19,17:59:10.000,50,11075291,14485,0,1676829549,13114.012820079988,56.796884280003724,53550.71782632
2023-02-19,17:59:11.000,50,11075323,14285,0,1676829550,13114.033029009988,56.82508080000116,53550.75974904
2023-02-19,17:59:12.000,50,11075275,14565,0,1676829551,13114.019556389998,56.84622818999924,53550.73180056
2023-02-19,17:59:13.000,50,11075290,14525,0,1676829552,13114.006083769993,56.84622818999924,53550.752761920005
2023-02-19,17:59:14.000,50,11075287,14405,0,1676829553,13113.965665909993,56.89557210000203,53550.68987784
2023-02-19,17:59:15.000,50,11075285,14325,0,1676829554,13113.958929599998,56.89557210000203,53550.73878768
2023-02-19,17:59:16.000,50,11075307,14325,0,1676829555,13113.864621259992,56.90262123000139,53550.67590360001
2023-02-19,17:59:17.000,50,11075324,14565,0,1676829556,13113.824203399992,56.94491601000482,53550.633980880004
2023-02-19,17:59:18.000,50,11075316,14485,0,1676829557,13113.871357570002,56.94491601000482,53550.68987784
2023-02-19,17:59:19.000,50,11075297,14445,0,1676829558,13113.891566500002,56.93786687999818,53550.640968
2023-02-19,17:59:20.000,50,11075297,14565,0,1676829559,13113.803994469992,56.95196514000418,53550.59205816
2023-02-19,17:59:21.000,50,11075288,14405,0,1676829560,13113.696213509997,56.98016166000161,53550.60603240001
2023-02-19,17:59:22.000,50,11075276,14565,0,1676829561,13113.729895060002,56.973112530002254,53550.62699376001
2023-02-19,17:59:23.000,50,11075257,14325,0,1676829562,13113.662531959992,56.94491601000482,53550.536161200005
2023-02-19,17:59:24.000,50,11075289,14605,0,1676829563,13113.635586719996,56.95196514000418,53550.55013544
2023-02-19,17:59:25.000,50,11075302,14565,0,1676829564,13113.541278379991,56.99425992000033,53550.49423848
2023-02-19,17:59:26.000,50,11075221,14285,0,1676829565,13113.574959929996,56.99425992000033,53550.45930288001
2023-02-19,17:59:27.000,50,11075271,14445,0,1676829566,13113.541278379991,57.00835817999905,53550.487251360006
2023-02-19,17:59:28.000,50,11075302,14565,0,1676829567,13113.52780576,57.00835817999905,53550.48026424001
2023-02-19,17:59:29.000,50,11075289,14365,0,1676829568,13113.514333139996,57.0647512200012,53550.52218696
2023-02-19,17:59:30.000,50,11075272,14565,0,1676829569,13113.473915279996,57.02245643999777,53550.43135440001
2023-02-19,17:59:31.000,50,11075298,14405,0,1676829570,13113.40655218,57.05770209000184,53550.45930288001
2023-02-19,17:59:32.000,50,11075294,14325,0,1676829571,13113.453706349996,57.0647512200012,53550.466290000004
2023-02-19,17:59:33.000,50,11075275,14725,0,1676829572,13113.39981586999,57.092947739998635,53550.52218696
2023-02-19,17:59:34.000,50,11075286,14405,0,1676829573,13113.433497419996,57.07180035000056,53550.487251360006
2023-02-19,17:59:35.000,50,11075283,14285,0,1676829574,13113.332452769995,57.11409513000399,53550.45930288001
2023-02-19,17:59:36.000,50,11075308,14205,0,1676829575,13113.2852986,57.099996869997995,53550.417380160005
2023-02-19,17:59:37.000,50,11075305,14565,0,1676829576,13113.27856228999,57.10704600000463,53550.45231576
2023-02-19,17:59:38.000,50,11075317,14525,0,1676829577,13113.25835335999,57.12114426000335,53550.44532864
2023-02-19,17:59:39.000,50,11075299,14565,0,1676829578,13113.18425395,57.184586430004856,53550.40340592
2023-02-19,17:59:40.000,50,11075283,14405,0,1676829579,13113.22467181,57.17753729999822,53550.41039304001
2023-02-19,17:59:41.000,50,11075343,14285,0,1676829580,13113.13709977999,57.191635560004215,53550.40340592
2023-02-19,17:59:42.000,50,11075321,14165,0,1676829581,13113.150572399994,57.21983208000165,53550.38943168001
2023-02-19,17:59:43.000,50,11075266,14445,0,1676829582,13113.18425395,57.21278295000229,53550.45231576
2023-02-19,17:59:44.000,50,11075243,14445,0,1676829583,13113.211199189995,57.22688121000101,53550.41039304001
2023-02-19,17:59:45.000,50,11075295,14285,0,1676829584,13113.150572399994,57.26212685999781,53550.417380160005
2023-02-19,17:59:46.000,50,11075295,14205,0,1676829585,13113.130363469994,57.28327425000316,53550.319560480006
2023-02-19,17:59:47.000,50,11075341,14205,0,1676829586,13113.15730870999,57.3114707700006,53550.368470320005
2023-02-19,17:59:48.000,50,11075311,14205,0,1676829587,13113.231408119995,57.325569029999315,53550.35449608
2023-02-19,17:59:49.000,50,11075287,14645,0,1676829588,13113.26508967,57.332618159998674,53550.36148320001
2023-02-19,17:59:50.000,50,11075294,14445,0,1676829589,13113.26508967,57.325569029999315,53550.298599120004
2023-02-19,17:59:51.000,50,11075296,14205,0,1676829590,13113.21793549999,57.29737251000188,53550.2566764
2023-02-19,17:59:52.000,50,11075304,14405,0,1676829591,13113.34592539,57.325569029999315,53550.319560480006
2023-02-19,17:59:53.000,50,11075298,14485,0,1676829592,13113.332452769995,57.30442164000124,53550.36148320001
2023-02-19,17:59:54.000,50,11075318,14485,0,1676829593,13113.32571646,57.318519899999956,53550.29161200001
2023-02-19,17:59:55.000,50,11075310,14325,0,1676829594,13113.34592539,57.33966728999803,53550.319560480006
2023-02-19,17:59:56.000,50,11075269,14485,0,1676829595,13113.27856228999,57.3114707700006,53550.27763776
2023-02-19,17:59:57.000,50,11075296,14445,0,1676829596,13113.271825979995,57.33966728999803,53550.26366352001
2023-02-19,17:59:58.000,50,11075308,14285,0,1676829597,13113.312243839995,57.3114707700006,53550.3265476
2023-02-19,17:59:59.000,50,11075280,14205,0,1676829598,13113.2852986,57.318519899999956,53550.29161200001
2023-02-19,18:00:00.000,50,11075312,14245,0,1676829599,13113.30550753,57.3114707700006,53550.298599120004
2023-02-19,18:00:01.000,50,11075330,14645,0,1676829600,13113.27856228999,57.29737251000188,53550.270650640006
2023-02-19,18:00:02.000,50,11075264,14285,0,1676829601,13113.25835335999,57.34671642000467,53550.23571504
2023-02-19,18:00:03.000,50,11075321,14525,0,1676829602,13113.24488074,57.33966728999803,53550.22174080001
2023-02-19,18:00:04.000,50,11075285,14405,0,1676829603,13113.32571646,57.374912940002105,53550.249689280005
2023-02-19,18:00:05.000,50,11075339,14365,0,1676829604,13113.20446288,57.374912940002105,53550.09597264001
2023-02-19,18:00:06.000,50,11075276,14405,0,1676829605,13113.29877121999,57.39606033000018,53550.19379232001
2023-02-19,18:00:07.000,50,11075294,14405,0,1676829606,13113.35939800999,57.39606033000018,53550.23571504
2023-02-19,18:00:08.000,50,11075298,14485,0,1676829607,13113.40655218,57.41720771999826,53550.26366352001
2023-02-19,18:00:09.000,50,11075322,14405,0,1676829608,13113.44023372999,57.424256850004895,53550.21475368
2023-02-19,18:00:10.000,50,11075306,14445,0,1676829609,13113.37960693999,57.46655163000105,53550.116934
2023-02-19,18:00:11.000,50,11075336,14365,0,1676829610,13113.44697004,57.45245337000233,53550.151869600006
2023-02-19,18:00:12.000,50,11075271,14485,0,1676829611,13113.541278379991,57.47360076000041,53550.17981808
2023-02-19,18:00:13.000,50,11075294,14765,0,1676829612,13113.581696239991,57.47360076000041,53550.249689280005
2023-02-19,18:00:14.000,50,11075344,14565,0,1676829613,13113.682740889992,57.48064988999977,53550.200779440005
2023-02-19,18:00:15.000,50,11075317,14565,0,1676829614,13113.696213509997,57.48064988999977,53550.2566764
2023-02-19,18:00:16.000,50,11075310,14405,0,1676829615,13113.702949819992,57.47360076000041,53550.21475368
2023-02-19,18:00:17.000,50,11075303,14245,0,1676829616,13113.790521850002,57.48064988999977,53550.29161200001
2023-02-19,18:00:18.000,50,11075290,14605,0,1676829617,13113.824203399992,57.494748149998486,53550.30558624
2023-02-19,18:00:19.000,50,11075272,14565,0,1676829618,13113.851148640002,57.45950250000169,53550.37545744
2023-02-19,18:00:20.000,50,11075317,14325,0,1676829619,13113.857884949997,57.4101585899989,53550.27763776
2023-02-19,18:00:21.000,50,11075278,14245,0,1676829620,13113.844412329992,57.4101585899989,53550.22174080001
2023-02-19,18:00:22.000,50,11075269,14525,0,1676829621,13113.958929599998,57.367863810002746,53550.29161200001
2023-02-19,18:00:23.000,50,11075308,14405,0,1676829622,13114.066710559993,57.325569029999315,53550.417380160005
2023-02-19,18:00:24.000,50,11075295,14405,0,1676829623,13114.161018899998,57.3114707700006,53550.41039304001
2023-02-19,18:00:25.000,50,11075319,14285,0,1676829624,13114.228381999994,57.29737251000188,53550.44532864
2023-02-19,18:00:26.000,50,11075237,14285,0,1676829625,13114.27553616999,57.29032338000252,53550.34750896
2023-02-19,18:00:27.000,50,11075322,14485,0,1676829626,13114.282272479999,57.25507772999845,53550.40340592
2023-02-19,18:00:28.000,50,11075264,14445,0,1676829627,13114.47762546999,57.28327425000316,53550.47327712
2023-02-19,18:00:29.000,50,11075317,14525,0,1676829628,13114.53825225999,57.318519899999956,53550.52218696
2023-02-19,18:00:30.000,50,11075325,14125,0,1676829629,13114.571933809995,57.332618159998674,53550.417380160005
2023-02-19,18:00:31.000,50,11075350,14405,0,1676829630,13114.632560599995,57.34671642000467,53550.50821272001
2023-02-19,18:00:32.000,50,11075285,14525,0,1676829631,13114.733605249996,57.38901120000082,53550.45231576
2023-02-19,18:00:33.000,50,11075308,14205,0,1676829632,13114.807704660001,57.40310945999954,53550.536161200005
2023-02-19,18:00:34.000,50,11075323,14365,0,1676829633,13114.821177279991,57.48769901999913,53550.5012256
2023-02-19,18:00:35.000,50,11075307,14365,0,1676829634,13114.868331450001,57.47360076000041,53550.52218696
2023-02-19,18:00:36.000,50,11075325,14205,0,1676829635,13114.841386209991,57.544092060001276,53550.45930288001
2023-02-19,18:00:37.000,50,11075308,14445,0,1676829636,13114.861595139992,57.51589554000384,53550.536161200005
2023-02-19,18:00:38.000,50,11075317,14245,0,1676829637,13114.928958240002,57.5229446700032,53550.62699376001
2023-02-19,18:00:39.000,50,11075317,14365,0,1676829638,13114.915485619997,57.47360076000041,53550.640968
2023-02-19,18:00:40.000,50,11075318,14365,0,1676829639,13114.895276689997,57.47360076000041,53550.585071040005
2023-02-19,18:00:41.000,50,11075305,14365,0,1676829640,13114.841386209991,57.4101585899989,53550.57808392001
2023-02-19,18:00:42.000,50,11075232,14245,0,1676829641,13114.794232039996,57.424256850004895,53550.60603240001
2023-02-19,18:00:43.000,50,11075304,14485,0,1676829642,13114.800968349991,57.38901120000082,53550.62699376001
2023-02-19,18:00:44.000,50,11075321,14485,0,1676829643,13114.774023109996,57.38901120000082,53550.62699376001
2023-02-19,18:00:45.000,50,11075313,14725,0,1676829644,13114.720132629991,57.3114707700006,53550.69686496001
2023-02-19,18:00:46.000,50,11075303,14565,0,1676829645,13114.67971476999,57.30442164000124,53550.56410968
2023-02-19,18:00:47.000,50,11075299,14525,0,1676829646,13114.64603322,57.22688121000101,53550.60603240001
2023-02-19,18:00:48.000,50,11075298,14485,0,1676829647,13114.72686894,57.22688121000101,53550.61301952
2023-02-19,18:00:49.000,50,11075280,14485,0,1676829648,13114.69992369999,57.21983208000165,53550.59205816
2023-02-19,18:00:50.000,50,11075316,14525,0,1676829649,13114.66624215,57.198684690003574,53550.55712256001
2023-02-19,18:00:51.000,50,11075313,14565,0,1676829650,13114.61908797999,57.191635560004215,53550.57808392001
2023-02-19,18:00:52.000,50,11075338,14645,0,1676829651,13114.58540643,57.23393034000037,53550.52917408001
2023-02-19,18:00:53.000,50,11075285,14565,0,1676829652,13114.60561536,57.23393034000037,53550.55013544
2023-02-19,18:00:54.000,50,11075304,14445,0,1676829653,13114.55846118999,57.318519899999956,53550.52917408001
2023-02-19,18:00:55.000,50,11075304,14445,0,1676829654,13114.740341559991,57.29032338000252,53550.61301952
2023-02-19,18:00:56.000,50,11075278,14645,0,1676829655,13114.7672868,57.3114707700006,53550.57808392001
2023-02-19,18:00:57.000,50,11075301,14605,0,1676829656,13114.834649899996,57.374912940002105,53550.55712256001
2023-02-19,18:00:58.000,50,11075315,14525,0,1676829657,13114.780759419991,57.424256850004895,53550.45930288001
2023-02-19,18:00:59.000,50,11075327,14485,0,1676829658,13114.834649899996,57.48064988999977,53550.57808392001
2023-02-19,18:01:00.000,50,11075297,14805,0,1676829659,13114.895276689997,57.58638684000471,53550.61301952
2023-02-19,18:01:01.000,50,11075352,14725,0,1676829660,13114.935694549997,57.600485100003425,53550.633980880004
2023-02-19,18:01:02.000,50,11075316,14525,0,1676829661,13114.955903479997,57.67802553000365,53550.57808392001
2023-02-19,18:01:03.000,50,11075305,14365,0,1676829662,13115.016530269997,57.776713350001955,53550.633980880004
2023-02-19,18:01:04.000,50,11075348,14565,0,1676829663,13115.050211820002,57.84720465000282,53550.66891648
2023-02-19,18:01:05.000,50,11075306,14405,0,1676829664,13115.050211820002,57.88245029999962,53550.640968
2023-02-19,18:01:06.000,50,11075286,14245,0,1676829665,13115.030002890002,57.967039859999204,53550.66192936
2023-02-19,18:01:07.000,50,11075314,14405,0,1676829666,13115.003057649992,57.93884334000177,53550.703852080005
2023-02-19,18:01:08.000,50,11075251,14565,0,1676829667,13115.043475509992,58.03753116000007,53550.76673616001
2023-02-19,18:01:09.000,50,11075306,14565,0,1676829668,13115.009793960002,58.04458028999943,53550.77372328001
2023-02-19,18:01:10.000,50,11075311,14405,0,1676829669,13115.003057649992,58.02343290000135,53550.822633120006
2023-02-19,18:01:11.000,50,11075324,14685,0,1676829670,13114.962639789992,58.03048203000071,53550.80865888
2023-02-19,18:01:12.000,50,11075302,14645,0,1676829671,13114.955903479997,58.05162941999879,53550.76673616001
2023-02-19,18:01:13.000,50,11075328,14405,0,1676829672,13114.982848719992,57.99523638000392,53550.81564600001
2023-02-19,18:01:14.000,50,11075284,14765,0,1676829673,13114.969376100002,57.98113811999792,53550.78769752
2023-02-19,18:01:15.000,50,11075331,14605,0,1676829674,13115.056948129997,57.93884334000177,53550.80865888
2023-02-19,18:01:16.000,50,11075277,14365,0,1676829675,13115.070420750002,57.91064682000433,53550.83660736
2023-02-19,18:01:17.000,50,11075319,14525,0,1676829676,13115.090629680002,57.840155520003464,53550.83660736
2023-02-19,18:01:18.000,50,11075283,14725,0,1676829677,13115.030002890002,57.826057260004745,53550.703852080005
2023-02-19,18:01:19.000,50,11075364,14405,0,1676829678,13115.090629680002,57.734418569998525,53550.822633120006
2023-02-19,18:01:20.000,50,11075281,14365,0,1676829679,13115.178201709998,57.69212379000237,53550.8855172
2023-02-19,18:01:21.000,50,11075336,14285,0,1676829680,13115.124311229993,57.64277987999958,53550.79468464001
2023-02-19,18:01:22.000,50,11075349,14485,0,1676829681,13115.090629680002,57.64277987999958,53550.90647856
2023-02-19,18:01:23.000,50,11075291,14485,0,1676829682,13115.023266579992,57.6216324900015,53550.80865888
2023-02-19,18:01:24.000,50,11075294,14405,0,1676829683,13115.056948129997,57.607534230002784,53550.822633120006
2023-02-19,18:01:25.000,50,11075299,14365,0,1676829684,13115.036739199997,57.57933770999807,53550.84359448001
2023-02-19,18:01:26.000,50,11075330,14725,0,1676829685,13114.969376100002,57.58638684000471,53550.81564600001
2023-02-19,18:01:27.000,50,11075344,14405,0,1676829686,13114.935694549997,57.56523944999935,53550.76673616001
2023-02-19,18:01:28.000,50,11075280,14365,0,1676829687,13115.009793960002,57.558190319999994,53550.78769752
2023-02-19,18:01:29.000,50,11075329,14565,0,1676829688,13114.989585030002,57.593435970004066,53550.801671760004
2023-02-19,18:01:30.000,50,11075346,14365,0,1676829689,13114.935694549997,57.6216324900015,53550.76673616001
2023-02-19,18:01:31.000,50,11075314,14365,0,1676829690,13114.895276689997,57.62868162000086,53550.68289072
2023-02-19,18:01:32.000,50,11075321,14525,0,1676829691,13114.908749310001,57.67097640000429,53550.640968
2023-02-19,18:01:33.000,50,11075346,14325,0,1676829692,13114.942430859992,57.74851683000452,53550.68987784
2023-02-19,18:01:34.000,50,11075305,14485,0,1676829693,13115.083893369992,57.769664220002596,53550.77372328001
2023-02-19,18:01:35.000,50,11075263,14405,0,1676829694,13115.097365989997,57.833106390004104,53550.74577480001
2023-02-19,18:01:36.000,50,11075269,14445,0,1676829695,13115.050211820002,57.91064682000433,53550.71782632
2023-02-19,18:01:37.000,50,11075299,14605,0,1676829696,13115.009793960002,57.959990729999845,53550.62000664
2023-02-19,18:01:38.000,50,11075312,14525,0,1676829697,13115.083893369992,58.009334640002635,53550.73180056
2023-02-19,18:01:39.000,50,11075331,14645,0,1676829698,13115.104102299993,58.10802246000094,53550.68289072
2023-02-19,18:01:40.000,50,11075310,14565,0,1676829699,13115.137783849998,58.143268109997734,53550.73180056
2023-02-19,18:01:41.000,50,11075344,14645,0,1676829700,13115.164729089993,58.19966114999988,53550.74577480001
2023-02-19,18:01:42.000,50,11075328,14405,0,1676829701,13115.171465400002,58.26310332000139,53550.75974904
2023-02-19,18:01:43.000,50,11075256,14685,0,1676829702,13115.131047540002,58.29834896999819,53550.74577480001
2023-02-19,18:01:44.000,50,11075307,14485,0,1676829703,13115.211883260003,58.33359462000226,53550.801671760004
2023-02-19,18:01:45.000,50,11075327,14445,0,1676829704,13115.198410639998,58.38998766000441,53550.86455584001
2023-02-19,18:01:46.000,50,11075309,14605,0,1676829705,13115.083893369992,58.38293852999777,53550.801671760004
2023-02-19,18:01:47.000,50,11075339,14245,0,1676829706,13115.137783849998,58.361791139999696,53550.822633120006
2023-02-19,18:01:48.000,50,11075319,14525,0,1676829707,13115.144520159993,58.35474201000034,53550.89250432001
2023-02-19,18:01:49.000,50,11075301,14245,0,1676829708,13115.144520159993,58.361791139999696,53550.84359448001
2023-02-19,18:01:50.000,50,11075328,14445,0,1676829709,13115.083893369992,58.35474201000034,53550.83660736
2023-02-19,18:01:51.000,50,11075278,14405,0,1676829710,13115.070420750002,58.30539810000482,53550.8855172
2023-02-19,18:01:52.000,50,11075327,14485,0,1676829711,13115.104102299993,58.27015245000075,53550.89949144
2023-02-19,18:01:53.000,50,11075302,14405,0,1676829712,13115.090629680002,58.27015245000075,53550.92743992
2023-02-19,18:01:54.000,50,11075365,14525,0,1676829713,13115.030002890002,58.27720158000011,53550.801671760004
2023-02-19,18:01:55.000,50,11075297,14405,0,1676829714,13115.083893369992,58.192612020000524,53550.90647856
2023-02-19,18:01:56.000,50,11075289,14325,0,1676829715,13114.989585030002,58.2137594099986,53550.801671760004
2023-02-19,18:01:57.000,50,11075335,14205,0,1676829716,13114.935694549997,58.185562890001165,53550.801671760004
2023-02-19,18:01:58.000,50,11075290,14285,0,1676829717,13114.915485619997,58.15031724000437,53550.7807104
2023-02-19,18:01:59.000,50,11075305,14485,0,1676829718,13114.928958240002,58.15031724000437,53550.81564600001
2023-02-19,18:02:00.000,50,11075272,14325,0,1676829719,13114.935694549997,58.09392420000222,53550.81564600001
2023-02-19,18:02:01.000,50,11075323,14205,0,1676829720,13114.861595139992,58.05162941999879,53550.71782632
2023-02-19,18:02:02.000,50,11075329,14365,0,1676829721,13114.888540380001,58.05867854999815,53550.76673616001
2023-02-19,18:02:03.000,50,11075302,14525,0,1676829722,13114.915485619997,58.05867854999815,53550.72481344001
2023-02-19,18:02:04.000,50,11075294,14325,0,1676829723,13114.902012999992,58.03048203000071,53550.78769752
2023-02-19,18:02:05.000,50,11075308,14645,0,1676829724,13114.875067759996,58.03753116000007,53550.633980880004
2023-02-19,18:02:06.000,50,11075273,14325,0,1676829725,13114.841386209991,58.04458028999943,53550.59904528001
2023-02-19,18:02:07.000,50,11075302,14565,0,1676829726,13114.935694549997,58.065727680004784,53550.640968
2023-02-19,18:02:08.000,50,11075297,14245,0,1676829727,13114.962639789992,58.10097333000158,53550.73878768
2023-02-19,18:02:09.000,50,11075340,14365,0,1676829728,13114.949167170002,58.15736637000373,53550.68289072
2023-02-19,18:02:10.000,50,11075290,14485,0,1676829729,13114.915485619997,58.26310332000139,53550.67590360001
2023-02-19,18:02:11.000,50,11075285,14365,0,1676829730,13114.854858829996,58.29129983999883,53550.55712256001
2023-02-19,18:02:12.000,50,11075323,14525,0,1676829731,13114.854858829996,58.368840269999055,53550.62000664
2023-02-19,18:02:13.000,50,11075254,14205,0,1676829732,13114.902012999992,58.404085920003126,53550.66192936
2023-02-19,18:02:14.000,50,11075272,14565,0,1676829733,13114.868331450001,58.45342982999864,53550.69686496001
2023-02-19,18:02:15.000,50,11075245,14365,0,1676829734,13114.821177279991,58.48162635000335,53550.62000664
2023-02-19,18:02:16.000,50,11075262,14165,0,1676829735,13114.720132629991,58.56621591000294,53550.59205816
2023-02-19,18:02:17.000,50,11075288,14245,0,1676829736,13114.787495730001,58.650805470002524,53550.67590360001
2023-02-19,18:02:18.000,50,11075295,14485,0,1676829737,13114.780759419991,58.67900198999996,53550.66891648
2023-02-19,18:02:19.000,50,11075283,14485,0,1676829738,13114.787495730001,58.71424764000403,53550.67590360001
2023-02-19,18:02:20.000,50,11075272,14565,0,1676829739,13114.67971476999,58.75654242000019,53550.57808392001
2023-02-19,18:02:21.000,50,11075264,14205,0,1676829740,13114.67971476999,58.75654242000019,53550.59205816
2023-02-19,18:02:22.000,50,11075280,14285,0,1676829741,13114.780759419991,58.75654242000019,53550.73878768
2023-02-19,18:02:23.000,50,11075302,14605,0,1676829742,13114.74707787,58.79883720000362,53550.66192936
2023-02-19,18:02:24.000,50,11075265,14285,0,1676829743,13114.720132629991,58.80588633000298,53550.7108392
2023-02-19,18:02:25.000,50,11075323,14365,0,1676829744,13114.7672868,58.819984590001695,53550.69686496001
2023-02-19,18:02:26.000,50,11075282,14485,0,1676829745,13114.652769529996,58.812935460002336,53550.67590360001
2023-02-19,18:02:27.000,50,11075324,14365,0,1676829746,13114.612351669995,58.812935460002336,53550.654942240006
2023-02-19,18:02:28.000,50,11075343,14365,0,1676829747,13114.54498857,58.777689809998265,53550.59205816
2023-02-19,18:02:29.000,50,11075285,14325,0,1676829748,13114.592142739995,58.73539503000211,53550.67590360001
2023-02-19,18:02:30.000,50,11075289,14285,0,1676829749,13114.54498857,58.72129677000339,53550.66192936
2023-02-19,18:02:31.000,50,11075315,14365,0,1676829750,13114.592142739995,58.70014937999804,53550.67590360001
2023-02-19,18:02:32.000,50,11075303,14645,0,1676829751,13114.54498857,58.68605111999932,53550.633980880004
2023-02-19,18:02:33.000,50,11075318,14525,0,1676829752,13114.57867011999,58.67900198999996,53550.62699376001
2023-02-19,18:02:34.000,50,11075306,14245,0,1676829753,13114.54498857,58.70719851000467,53550.54314832
2023-02-19,18:02:35.000,50,11075291,14565,0,1676829754,13114.592142739995,58.71424764000403,53550.61301952
2023-02-19,18:02:36.000,50,11075289,14165,0,1676829755,13114.47762546999,58.74244416000147,53550.48026424001
2023-02-19,18:02:37.000,50,11075293,14365,0,1676829756,13114.53825225999,58.74244416000147,53550.55013544
2023-02-19,18:02:38.000,50,11075308,14125,0,1676829757,13114.5651975,58.79178807000426,53550.49423848
2023-02-19,18:02:39.000,50,11075275,14285,0,1676829758,13114.60561536,58.79178807000426,53550.56410968
2023-02-19,18:02:40.000,50,11075305,14565,0,1676829759,13114.58540643,58.84818110999913,53550.5710968
2023-02-19,18:02:41.000,50,11075311,14405,0,1676829760,13114.551724879995,58.89047589000256,53550.48026424001
2023-02-19,18:02:42.000,50,11075297,14285,0,1676829761,13114.53825225999,58.91162328000064,53550.51519984
2023-02-19,18:02:43.000,50,11075257,14485,0,1676829762,13114.55846118999,58.96096719000343,53550.50821272001
2023-02-19,18:02:44.000,50,11075293,14165,0,1676829763,13114.511307019995,59.045556750003016,53550.48026424001
2023-02-19,18:02:45.000,50,11075334,14365,0,1676829764,13114.45741653999,59.045556750003016,53550.44532864
2023-02-19,18:02:46.000,50,11075278,14325,0,1676829765,13114.37658081999,59.15834283000004,53550.417380160005
2023-02-19,18:02:47.000,50,11075267,14445,0,1676829766,13114.47762546999,59.18653935000475,53550.45930288001
2023-02-19,18:02:48.000,50,11075314,14365,0,1676829767,13114.470889159995,59.20063761000347,53550.44532864
2023-02-19,18:02:49.000,50,11075258,14645,0,1676829768,13114.42373499,59.2640797799977,53550.487251360006
2023-02-19,18:02:50.000,50,11075282,14285,0,1676829769,13114.349635579994,59.32752194999921,53550.33353472
2023-02-19,18:02:51.000,50,11075264,14325,0,1676829770,13114.302481409999,59.32752194999921,53550.368470320005
2023-02-19,18:02:52.000,50,11075308,14365,0,1676829771,13114.3631082,59.34866934000456,53550.43135440001
2023-02-19,18:02:53.000,50,11075283,14405,0,1676829772,13114.329426649994,59.36276760000328,53550.3964188
2023-02-19,18:02:54.000,50,11075313,14525,0,1676829773,13114.32269034,59.38391499000136,53550.42436728
2023-02-19,18:02:55.000,50,11075268,14485,0,1676829774,13114.349635579994,59.419160639998154,53550.38244456
2023-02-19,18:02:56.000,50,11075265,14405,0,1676829775,13114.309217719994,59.36276760000328,53550.36148320001
2023-02-19,18:02:57.000,50,11075343,14645,0,1676829776,13114.33616295999,59.398013250000076,53550.3964188
2023-02-19,18:02:58.000,50,11075286,14405,0,1676829777,13114.33616295999,59.34162020999793,53550.368470320005
2023-02-19,18:02:59.000,50,11075264,14405,0,1676829778,13114.390053439995,59.34162020999793,53550.43135440001
2023-02-19,18:03:00.000,50,11075337,14245,0,1676829779,13114.329426649994,59.35571847000392,53550.319560480006
2023-02-19,18:03:01.000,50,11075302,14485,0,1676829780,13114.302481409999,59.35571847000392,53550.31257336001
2023-02-19,18:03:02.000,50,11075258,14405,0,1676829781,13114.40352606,59.34866934000456,53550.42436728
2023-02-19,18:03:03.000,50,11075260,14525,0,1676829782,13114.46415285,59.34866934000456,53550.438341520006
2023-02-19,18:03:04.000,50,11075288,14365,0,1676829783,13114.45741653999,59.36981673000264,53550.45231576
2023-02-19,18:03:05.000,50,11075238,14445,0,1676829784,13114.50457071,59.35571847000392,53550.33353472
2023-02-19,18:03:06.000,50,11075293,14285,0,1676829785,13114.430471299995,59.38391499000136,53550.34052184001
2023-02-19,18:03:07.000,50,11075284,14485,0,1676829786,13114.49783439999,59.39096412000072,53550.34750896
2023-02-19,18:03:08.000,50,11075288,14405,0,1676829787,13114.470889159995,59.376865860002,53550.319560480006
2023-02-19,18:03:09.000,50,11075316,14445,0,1676829788,13114.52477964,59.36981673000264,53550.319560480006
2023-02-19,18:03:10.000,50,11075315,14365,0,1676829789,13114.66624215,59.376865860002,53550.44532864
2023-02-19,18:03:11.000,50,11075311,14325,0,1676829790,13114.64603322,59.32047281999985,53550.438341520006
2023-02-19,18:03:12.000,50,11075326,14605,0,1676829791,13114.62582429,59.32047281999985,53550.34750896
2023-02-19,18:03:13.000,50,11075291,14525,0,1676829792,13114.7672868,59.278178040003695,53550.44532864
2023-02-19,18:03:14.000,50,11075323,14405,0,1676829793,13114.780759419991,59.24998151999898,53550.41039304001
2023-02-19,18:03:15.000,50,11075274,14605,0,1676829794,13114.794232039996,59.2640797799977,53550.42436728
2023-02-19,18:03:16.000,50,11075309,14245,0,1676829795,13114.848122520001,59.235883260000264,53550.34750896
2023-02-19,18:03:17.000,50,11075301,14605,0,1676829796,13114.868331450001,59.20063761000347,53550.37545744
2023-02-19,18:03:18.000,50,11075306,14485,0,1676829797,13114.962639789992,59.20063761000347,53550.487251360006
2023-02-19,18:03:19.000,50,11075293,14205,0,1676829798,13115.023266579992,59.221785000001546,53550.50821272001
2023-02-19,18:03:20.000,50,11075325,14525,0,1676829799,13115.016530269997,59.18653935000475,53550.5012256
2023-02-19,18:03:21.000,50,11075294,14325,0,1676829800,13114.982848719992,59.12309718000324,53550.45231576
2023-02-19,18:03:22.000,50,11075270,14445,0,1676829801,13115.043475509992,59.108998920004524,53550.48026424001
2023-02-19,18:03:23.000,50,11075264,14445,0,1676829802,13115.043475509992,59.12309718000324,53550.45930288001
2023-02-19,18:03:24.000,50,11075266,14285,0,1676829803,13115.083893369992,59.07375327000045,53550.438341520006
2023-02-19,18:03:25.000,50,11075279,14405,0,1676829804,13115.043475509992,59.045556750003016,53550.466290000004
2023-02-19,18:03:26.000,50,11075300,14565,0,1676829805,13115.023266579992,59.003261969999585,53550.45231576
2023-02-19,18:03:27.000,50,11075286,14245,0,1676829806,13115.090629680002,58.98211458000151,53550.51519984
2023-02-19,18:03:28.000,50,11075311,14325,0,1676829807,13115.030002890002,58.90457415000128,53550.5710968
2023-02-19,18:03:29.000,50,11075333,14165,0,1676829808,13115.023266579992,58.8834267600032,53550.57808392001
2023-02-19,18:03:30.000,50,11075277,14405,0,1676829809,13114.949167170002,58.869328500004485,53550.55013544
2023-02-19,18:03:31.000,50,11075284,14325,0,1676829810,13114.928958240002,58.86227936999785,53550.56410968
2023-02-19,18:03:32.000,50,11075283,14365,0,1676829811,13114.868331450001,58.86227936999785,53550.52218696
2023-02-19,18:03:33.000,50,11075319,14285,0,1676829812,13114.827913590001,58.85523023999849,53550.438341520006
2023-02-19,18:03:34.000,50,11075293,14405,0,1676829813,13114.868331450001,58.8834267600032,53550.61301952
2023-02-19,18:03:35.000,50,11075242,14565,0,1676829814,13114.834649899996,58.89047589000256,53550.536161200005
2023-02-19,18:03:36.000,50,11075290,14205,0,1676829815,13114.821177279991,58.92572153999936,53550.52917408001
2023-02-19,18:03:37.000,50,11075290,14245,0,1676829816,13114.814440969996,58.91162328000064,53550.47327712
2023-02-19,18:03:38.000,50,11075249,14165,0,1676829817,13114.807704660001,58.92572153999936,53550.55712256001
2023-02-19,18:03:39.000,50,11075257,14245,0,1676829818,13114.848122520001,58.94686893000471,53550.56410968
2023-02-19,18:03:40.000,50,11075332,14365,0,1676829819,13114.713396319996,58.97506545000215,53550.47327712
2023-02-19,18:03:41.000,50,11075268,14285,0,1676829820,13114.902012999992,59.003261969999585,53550.54314832
2023-02-19,18:03:42.000,50,11075316,14245,0,1676829821,13114.922221929992,58.97506545000215,53550.49423848
2023-02-19,18:03:43.000,50,11075298,14405,0,1676829822,13114.955903479997,58.97506545000215,53550.536161200005
2023-02-19,18:03:44.000,50,11075286,14325,0,1676829823,13115.110838610002,58.996212840000226,53550.56410968
2023-02-19,18:03:45.000,50,11075251,14485,0,1676829824,13115.124311229993,58.98916371000087,53550.640968
2023-02-19,18:03:46.000,50,11075314,14325,0,1676829825,13115.077157059997,59.02440935999766,53550.487251360006
2023-02-19,18:03:47.000,50,11075329,14525,0,1676829826,13115.232092189988,59.003261969999585,53550.5710968
2023-02-19,18:03:48.000,50,11075310,14365,0,1676829827,13115.306191599993,58.97506545000215,53550.56410968
2023-02-19,18:03:49.000,50,11075287,14565,0,1676829828,13115.339873149998,58.93277066999872,53550.640968
2023-02-19,18:03:50.000,50,11075274,14445,0,1676829829,13115.481335659999,58.84818110999913,53550.67590360001
2023-02-19,18:03:51.000,50,11075308,14205,0,1676829830,13115.481335659999,58.84113197999977,53550.633980880004
2023-02-19,18:03:52.000,50,11075277,14165,0,1676829831,13115.58238031,58.763591549999546,53550.68289072
2023-02-19,18:03:53.000,50,11075317,14525,0,1676829832,13115.57564399999,58.70014937999804,53550.59904528001
2023-02-19,18:03:54.000,50,11075227,14645,0,1676829833,13115.60258924,58.65785460000188,53550.68987784
2023-02-19,18:03:55.000,50,11075265,14365,0,1676829834,13115.61606185999,58.65785460000188,53550.7108392
2023-02-19,18:03:56.000,50,11075316,14245,0,1676829835,13115.59585292999,58.61555981999845,53550.640968
2023-02-19,18:03:57.000,50,11075285,14525,0,1676829836,13115.58238031,58.587363300001016,53550.68289072
2023-02-19,18:03:58.000,50,11075270,14365,0,1676829837,13115.69689757999,58.54506852000486,53550.7108392
2023-02-19,18:03:59.000,50,11075312,14565,0,1676829838,13115.710370199995,58.52392112999951,53550.77372328001
2023-02-19,18:04:00.000,50,11075306,14525,0,1676829839,13115.73731543999,58.50277374000143,53550.72481344001
2023-02-19,18:04:01.000,50,11075255,14245,0,1676829840,13115.70363389,58.52392112999951,53550.703852080005
2023-02-19,18:04:02.000,50,11075289,14525,0,1676829841,13115.72384282,58.48867548000271,53550.68289072
2023-02-19,18:04:03.000,50,11075285,14605,0,1676829842,13115.72384282,58.474577220003994,53550.69686496001
2023-02-19,18:04:04.000,50,11075293,14645,0,1676829843,13115.79794222999,58.48162635000335,53550.69686496001
2023-02-19,18:04:05.000,50,11075271,14525,0,1676829844,13115.70363389,58.48162635000335,53550.703852080005
2023-02-19,18:04:06.000,50,11075279,14405,0,1676829845,13115.74405175,58.467528090004635,53550.7108392
2023-02-19,18:04:07.000,50,11075267,14285,0,1676829846,13115.86530533,58.48162635000335,53550.81564600001
2023-02-19,18:04:08.000,50,11075263,14485,0,1676829847,13115.872041639996,58.474577220003994,53550.87853008
2023-02-19,18:04:09.000,50,11075297,14285,0,1676829848,13115.811414849995,58.48867548000271,53550.801671760004
2023-02-19,18:04:10.000,50,11075258,14605,0,1676829849,13115.87877794999,58.460478959998,53550.81564600001
2023-02-19,18:04:11.000,50,11075332,14445,0,1676829850,13115.81815115999,58.50277374000143,53550.76673616001
2023-02-19,18:04:12.000,50,11075293,14485,0,1676829851,13115.87877794999,58.48162635000335,53550.822633120006
2023-02-19,18:04:13.000,50,11075295,14365,0,1676829852,13115.92593212,58.51687200000015,53550.8505816
2023-02-19,18:04:14.000,50,11075293,14285,0,1676829853,13115.979822599991,58.48162635000335,53550.85756872
2023-02-19,18:04:15.000,50,11075308,14445,0,1676829854,13115.973086289996,58.48162635000335,53550.93442704001
2023-02-19,18:04:16.000,50,11075363,14445,0,1676829855,13115.959613669991,58.44638069999928,53550.93442704001
2023-02-19,18:04:17.000,50,11075312,14245,0,1676829856,13116.047185700001,58.44638069999928,53550.96237552001
2023-02-19,18:04:18.000,50,11075287,14125,0,1676829857,13115.98655891,58.43228244000056,53550.96237552001
2023-02-19,18:04:19.000,50,11075262,14365,0,1676829858,13116.013504149996,58.34064375000162,53551.00429824
2023-02-19,18:04:20.000,50,11075258,14325,0,1676829859,13115.96634998,58.33359462000226,53550.8855172
2023-02-19,18:04:21.000,50,11075306,14365,0,1676829860,13115.993295219996,58.24900506000267,53550.89949144
2023-02-19,18:04:22.000,50,11075294,14485,0,1676829861,13116.026976770001,58.19966114999988,53550.89949144
2023-02-19,18:04:23.000,50,11075240,14685,0,1676829862,13116.067394630001,58.20671027999924,53550.94141416001
2023-02-19,18:04:24.000,50,11075273,14405,0,1676829863,13116.114548799997,58.129169849999016,53551.01827248
2023-02-19,18:04:25.000,50,11075295,14365,0,1676829864,13116.047185700001,58.143268109997734,53550.990324000006
2023-02-19,18:04:26.000,50,11075278,14285,0,1676829865,13115.979822599991,58.136218979998375,53550.9553884
2023-02-19,18:04:27.000,50,11075287,14165,0,1676829866,13115.89898687999,58.08687507000286,53550.85756872
2023-02-19,18:04:28.000,50,11075301,14485,0,1676829867,13115.993295219996,58.0798259400035,53550.871542960005
2023-02-19,18:04:29.000,50,11075327,14565,0,1676829868,13116.013504149996,58.05867854999815,53550.94141416001
2023-02-19,18:04:30.000,50,11075318,14525,0,1676829869,13116.033713079996,58.03048203000071,53550.98333688001
2023-02-19,18:04:31.000,50,11075319,14565,0,1676829870,13115.973086289996,58.07277681000414,53550.97634976
2023-02-19,18:04:32.000,50,11075284,14605,0,1676829871,13115.892250569996,58.09392420000222,53550.92743992
2023-02-19,18:04:33.000,50,11075298,14525,0,1676829872,13115.92593212,58.10802246000094,53550.9553884
2023-02-19,18:04:34.000,50,11075305,14365,0,1676829873,13115.90572319,58.08687507000286,53550.94840128
2023-02-19,18:04:35.000,50,11075284,14365,0,1676829874,13115.831623779995,58.07277681000414,53550.9553884
2023-02-19,18:04:36.000,50,11075256,14525,0,1676829875,13115.831623779995,58.09392420000222,53550.8855172
2023-02-19,18:04:37.000,50,11075335,14365,0,1676829876,13115.750788059995,58.10097333000158,53550.90647856
2023-02-19,18:04:38.000,50,11075311,14685,0,1676829877,13115.72384282,58.1150715900003,53550.871542960005
2023-02-19,18:04:39.000,50,11075303,14365,0,1676829878,13115.71710650999,58.05867854999815,53550.99731112
2023-02-19,18:04:40.000,50,11075318,14365,0,1676829879,13115.710370199995,58.065727680004784,53550.96237552001
2023-02-19,18:04:41.000,50,11075290,14445,0,1676829880,13115.66321603,58.09392420000222,53550.93442704001
2023-02-19,18:04:42.000,50,11075322,14645,0,1676829881,13115.528489829994,58.09392420000222,53550.78769752
2023-02-19,18:04:43.000,50,11075304,14445,0,1676829882,13115.528489829994,58.09392420000222,53550.801671760004
2023-02-19,18:04:44.000,50,11075326,14405,0,1676829883,13115.60258924,58.04458028999943,53550.89949144
2023-02-19,18:04:45.000,50,11075261,14445,0,1676829884,13115.53522613999,58.05162941999879,53550.84359448001
2023-02-19,18:04:46.000,50,11075286,14405,0,1676829885,13115.53522613999,58.02343290000135,53550.86455584001
2023-02-19,18:04:47.000,50,11075311,14365,0,1676829886,13115.589116619994,58.016383770001994,53550.871542960005
2023-02-19,18:04:48.000,50,11075298,14525,0,1676829887,13115.56217138,57.98818725000456,53550.89250432001
2023-02-19,18:04:49.000,50,11075299,14405,0,1676829888,13115.58238031,57.94589247000113,53550.8505816
2023-02-19,18:04:50.000,50,11075311,14125,0,1676829889,13115.548698759994,57.959990729999845,53550.78769752
2023-02-19,18:04:51.000,50,11075364,14365,0,1676829890,13115.53522613999,57.92474508000305,53550.83660736
2023-02-19,18:04:52.000,50,11075277,14405,0,1676829891,13115.461126729999,57.91064682000433,53550.71782632
2023-02-19,18:04:53.000,50,11075280,14405,0,1676829892,13115.393763629989,57.89654855999834,53550.66891648
2023-02-19,18:04:54.000,50,11075314,14325,0,1676829893,13115.568907689994,57.91064682000433,53550.89949144
2023-02-19,18:04:55.000,50,11075277,14445,0,1676829894,13115.51501720999,57.88949942999898,53550.8505816
2023-02-19,18:04:56.000,50,11075271,14485,0,1676829895,13115.54196245,57.88949942999898,53550.83660736
2023-02-19,18:04:57.000,50,11075294,14365,0,1676829896,13115.488071969994,57.86130291000154,53550.8505816
2023-02-19,18:04:58.000,50,11075300,14485,0,1676829897,13115.528489829994,57.833106390004104,53550.82962024
2023-02-19,18:04:59.000,50,11075268,14205,0,1676829898,13115.51501720999,57.840155520003464,53550.80865888
2023-02-19,18:05:00.000,50,11075340,14605,0,1676829899,13115.56217138,57.84720465000282,53550.86455584001
2023-02-19,18:05:01.000,50,11075312,14485,0,1676829900,13115.440917799999,57.783762480001315,53550.822633120006
2023-02-19,18:05:02.000,50,11075279,14205,0,1676829901,13115.454390419989,57.81900812999811,53550.75974904
2023-02-19,18:05:03.000,50,11075248,14405,0,1676829902,13115.56217138,57.769664220002596,53550.91346568001
2023-02-19,18:05:04.000,50,11075315,14485,0,1676829903,13115.56217138,57.783762480001315,53550.90647856
2023-02-19,18:05:05.000,50,11075331,14445,0,1676829904,13115.59585292999,57.783762480001315,53550.91346568001
2023-02-19,18:05:06.000,50,11075277,14285,0,1676829905,13115.508280899994,57.769664220002596,53550.77372328001
2023-02-19,18:05:07.000,50,11075310,14445,0,1676829906,13115.589116619994,57.783762480001315,53550.871542960005
2023-02-19,18:05:08.000,50,11075300,14485,0,1676829907,13115.669952339995,57.776713350001955,53550.8505816
2023-02-19,18:05:09.000,50,11075314,14565,0,1676829908,13115.63627078999,57.776713350001955,53550.79468464001
2023-02-19,18:05:10.000,50,11075299,14245,0,1676829909,13115.62279817,57.76261509000324,53550.77372328001
2023-02-19,18:05:11.000,50,11075269,14525,0,1676829910,13115.65647971999,57.75556596000388,53550.822633120006
2023-02-19,18:05:12.000,50,11075269,14485,0,1676829911,13115.62279817,57.769664220002596,53550.64795512001
2023-02-19,18:05:13.000,50,11075282,14645,0,1676829912,13115.629534479995,57.69917292000173,53550.75974904
2023-02-19,18:05:14.000,50,11075307,14525,0,1676829913,13115.70363389,57.67802553000365,53550.79468464001
2023-02-19,18:05:15.000,50,11075279,14445,0,1676829914,13115.629534479995,57.63573075000022,53550.72481344001
2023-02-19,18:05:16.000,50,11075257,14525,0,1676829915,13115.62279817,57.61458336000214,53550.72481344001
2023-02-19,18:05:17.000,50,11075267,14725,0,1676829916,13115.521753519999,57.58638684000471,53550.68289072
2023-02-19,18:05:18.000,50,11075294,14525,0,1676829917,13115.59585292999,57.551141190000635,53550.73180056
2023-02-19,18:05:19.000,50,11075267,14445,0,1676829918,13115.61606185999,57.551141190000635,53550.81564600001
2023-02-19,18:05:20.000,50,11075268,14405,0,1676829919,13115.60258924,57.56523944999935,53550.74577480001
2023-02-19,18:05:21.000,50,11075288,14605,0,1676829920,13115.54196245,57.600485100003425,53550.73878768
2023-02-19,18:05:22.000,50,11075268,14565,0,1676829921,13115.360082079998,57.593435970004066,53550.67590360001
2023-02-19,18:05:23.000,50,11075304,14485,0,1676829922,13115.488071969994,57.6216324900015,53550.78769752
2023-02-19,18:05:24.000,50,11075321,14245,0,1676829923,13115.447654109994,57.61458336000214,53550.7807104
2023-02-19,18:05:25.000,50,11075289,14405,0,1676829924,13115.285982669993,57.63573075000022,53550.71782632
2023-02-19,18:05:26.000,50,11075323,14525,0,1676829925,13115.366818389994,57.67802553000365,53550.73878768
2023-02-19,18:05:27.000,50,11075306,14285,0,1676829926,13115.346609459993,57.67097640000429,53550.80865888
2023-02-19,18:05:28.000,50,11075310,14405,0,1676829927,13115.346609459993,57.68507466000301,53550.81564600001
2023-02-19,18:05:29.000,50,11075273,14045,0,1676829928,13115.319664219998,57.68507466000301,53550.87853008
2023-02-19,18:05:30.000,50,11075321,14445,0,1676829929,13115.110838610002,57.67802553000365,53550.72481344001
2023-02-19,18:05:31.000,50,11075290,14285,0,1676829930,13115.265773739993,57.67097640000429,53550.75974904
2023-02-19,18:05:32.000,50,11075283,14485,0,1676829931,13115.225355879993,57.68507466000301,53550.76673616001
2023-02-19,18:05:33.000,50,11075312,14245,0,1676829932,13115.016530269997,57.71327118000045,53550.61301952
2023-02-19,18:05:34.000,50,11075300,14525,0,1676829933,13115.178201709998,57.71327118000045,53550.801671760004
2023-02-19,18:05:35.000,50,11075314,14525,0,1676829934,13115.157992779998,57.70622205000109,53550.801671760004
2023-02-19,18:05:36.000,50,11075292,14365,0,1676829935,13115.077157059997,57.70622205000109,53550.7807104
2023-02-19,18:05:37.000,50,11075296,14205,0,1676829936,13114.962639789992,57.70622205000109,53550.67590360001
2023-02-19,18:05:38.000,50,11075293,14525,0,1676829937,13114.989585030002,57.69212379000237,53550.77372328001
2023-02-19,18:05:39.000,50,11075307,14565,0,1676829938,13115.009793960002,57.67097640000429,53550.75974904
2023-02-19,18:05:40.000,50,11075293,14405,0,1676829939,13114.935694549997,57.66392726999766,53550.752761920005
2023-02-19,18:05:41.000,50,11075216,14405,0,1676829940,13114.881804069992,57.61458336000214,53550.7108392
2023-02-19,18:05:42.000,50,11075261,14565,0,1676829941,13114.780759419991,57.61458336000214,53550.66192936
2023-02-19,18:05:43.000,50,11075304,14365,0,1676829942,13114.834649899996,57.544092060001276,53550.71782632
2023-02-19,18:05:44.000,50,11075293,14205,0,1676829943,13114.800968349991,57.607534230002784,53550.633980880004
2023-02-19,18:05:45.000,50,11075305,14205,0,1676829944,13114.827913590001,57.551141190000635,53550.68289072
2023-02-19,18:05:46.000,50,11075288,14325,0,1676829945,13114.753814179996,57.544092060001276,53550.633980880004
2023-02-19,18:05:47.000,50,11075326,14245,0,1676829946,13114.652769529996,57.56523944999935,53550.51519984
2023-02-19,18:05:48.000,50,11075319,14405,0,1676829947,13114.62582429,57.593435970004066,53550.44532864
2023-02-19,18:05:49.000,50,11075276,14565,0,1676829948,13114.50457071,57.607534230002784,53550.42436728
2023-02-19,18:05:50.000,50,11075319,14565,0,1676829949,13114.68645108,57.58638684000471,53550.57808392001
2023-02-19,18:05:51.000,50,11075278,14205,0,1676829950,13114.740341559991,57.58638684000471,53550.633980880004
2023-02-19,18:05:52.000,50,11075252,14365,0,1676829951,13114.652769529996,57.593435970004066,53550.487251360006
2023-02-19,18:05:53.000,50,11075298,14285,0,1676829952,13114.74707787,57.607534230002784,53550.5710968
2023-02-19,18:05:54.000,50,11075280,14565,0,1676829953,13114.713396319996,57.607534230002784,53550.54314832
2023-02-19,18:05:55.000,50,11075246,14445,0,1676829954,13114.760550489991,57.58638684000471,53550.487251360006
2023-02-19,18:05:56.000,50,11075270,14565,0,1676829955,13114.69992369999,57.600485100003425,53550.49423848
2023-02-19,18:05:57.000,50,11075274,14405,0,1676829956,13114.612351669995,57.600485100003425,53550.43135440001
2023-02-19,18:05:58.000,50,11075267,14405,0,1676829957,13114.672978459996,57.61458336000214,53550.49423848
2023-02-19,18:05:59.000,50,11075271,14365,0,1676829958,13114.774023109996,57.51589554000384,53550.55712256001
2023-02-19,18:06:00.000,50,11075328,14725,0,1676829959,13114.760550489991,57.551141190000635,53550.51519984
2023-02-19,18:06:01.000,50,11075305,14565,0,1676829960,13114.774023109996,57.50884641000448,53550.5012256
2023-02-19,18:06:02.000,50,11075263,14485,0,1676829961,13114.72686894,57.53704293000192,53550.44532864
2023-02-19,18:06:03.000,50,11075303,14565,0,1676829962,13114.733605249996,57.501797279997845,53550.45930288001
2023-02-19,18:06:04.000,50,11075261,14405,0,1676829963,13114.74707787,57.51589554000384,53550.487251360006
2023-02-19,18:06:05.000,50,11075317,14525,0,1676829964,13114.753814179996,57.50884641000448,53550.49423848
2023-02-19,18:06:06.000,50,11075259,14285,0,1676829965,13114.70666001,57.43835511000361,53550.45930288001
2023-02-19,18:06:07.000,50,11075284,14445,0,1676829966,13114.713396319996,57.45245337000233,53550.47327712
2023-02-19,18:06:08.000,50,11075284,14445,0,1676829967,13114.693187389996,57.41720771999826,53550.37545744
2023-02-19,18:06:09.000,50,11075329,14445,0,1676829968,13114.760550489991,57.374912940002105,53550.52917408001
2023-02-19,18:06:10.000,50,11075268,14285,0,1676829969,13114.74707787,57.34671642000467,53550.45930288001
2023-02-19,18:06:11.000,50,11075291,14445,0,1676829970,13114.753814179996,57.34671642000467,53550.42436728
2023-02-19,18:06:12.000,50,11075266,14565,0,1676829971,13114.753814179996,57.35376555000403,53550.38943168001
2023-02-19,18:06:13.000,50,11075272,14405,0,1676829972,13114.67971476999,57.325569029999315,53550.38244456
2023-02-19,18:06:14.000,50,11075297,14365,0,1676829973,13114.68645108,57.30442164000124,53550.38244456
2023-02-19,18:06:15.000,50,11075276,14405,0,1676829974,13114.7672868,57.36081468000339,53550.536161200005
2023-02-19,18:06:16.000,50,11075291,14445,0,1676829975,13114.693187389996,57.3114707700006,53550.47327712
2023-02-19,18:06:17.000,50,11075288,14645,0,1676829976,13114.652769529996,57.318519899999956,53550.40340592
2023-02-19,18:06:18.000,50,11075285,14365,0,1676829977,13114.740341559991,57.332618159998674,53550.59205816
2023-02-19,18:06:19.000,50,11075278,14365,0,1676829978,13114.733605249996,57.367863810002746,53550.54314832
2023-02-19,18:06:20.000,50,11075290,14325,0,1676829979,13114.68645108,57.33966728999803,53550.438341520006
2023-02-19,18:06:21.000,50,11075283,14325,0,1676829980,13114.69992369999,57.374912940002105,53550.49423848
2023-02-19,18:06:22.000,50,11075278,14525,0,1676829981,13114.68645108,57.38901120000082,53550.417380160005
2023-02-19,18:06:23.000,50,11075310,14325,0,1676829982,13114.854858829996,57.33966728999803,53550.536161200005
2023-02-19,18:06:24.000,50,11075319,14485,0,1676829983,13114.895276689997,57.332618159998674,53550.60603240001
2023-02-19,18:06:25.000,50,11075300,14565,0,1676829984,13114.902012999992,57.35376555000403,53550.54314832
2023-02-19,18:06:26.000,50,11075297,14405,0,1676829985,13114.902012999992,57.325569029999315,53550.57808392001
2023-02-19,18:06:27.000,50,11075245,14485,0,1676829986,13114.888540380001,57.35376555000403,53550.51519984
2023-02-19,18:06:28.000,50,11075295,14565,0,1676829987,13114.942430859992,57.318519899999956,53550.49423848
2023-02-19,18:06:29.000,50,11075297,14205,0,1676829988,13115.030002890002,57.25507772999845,53550.54314832
2023-02-19,18:06:30.000,50,11075343,14565,0,1676829989,13115.063684439992,57.26212685999781,53550.55712256001
2023-02-19,18:06:31.000,50,11075281,14205,0,1676829990,13115.097365989997,57.198684690003574,53550.55013544
2023-02-19,18:06:32.000,50,11075298,14245,0,1676829991,13115.131047540002,57.21278295000229,53550.57808392001
2023-02-19,18:06:33.000,50,11075246,14565,0,1676829992,13115.097365989997,57.1634390399995,53550.47327712
2023-02-19,18:06:34.000,50,11075297,14365,0,1676829993,13115.164729089993,57.085898609999276,53550.55712256001
2023-02-19,18:06:35.000,50,11075258,14285,0,1676829994,13115.171465400002,57.07180035000056,53550.5012256
2023-02-19,18:06:36.000,50,11075254,14525,0,1676829995,13115.211883260003,57.03655470000376,53550.487251360006
2023-02-19,18:06:37.000,50,11075295,14405,0,1676829996,13115.171465400002,57.00130904999969,53550.47327712
2023-02-19,18:06:38.000,50,11075264,14525,0,1676829997,13115.259037429998,56.959014270003536,53550.55712256001
2023-02-19,18:06:39.000,50,11075322,14565,0,1676829998,13115.252301119988,56.94491601000482,53550.5710968
2023-02-19,18:06:40.000,50,11075286,14485,0,1676829999,13115.272510049988,56.87442471000395,53550.52218696
2023-02-19,18:06:41.000,50,11075269,14405,0,1676830000,13115.292718979988,56.860326449997956,53550.52218696
2023-02-19,18:06:42.000,50,11075264,14645,0,1676830001,13115.272510049988,56.81098254000244,53550.52917408001
2023-02-19,18:06:43.000,50,11075293,14365,0,1676830002,13115.164729089993,56.82508080000116,53550.47327712
2023-02-19,18:06:44.000,50,11075292,14565,0,1676830003,13115.265773739993,56.82508080000116,53550.633980880004
2023-02-19,18:06:45.000,50,11075286,14565,0,1676830004,13115.319664219998,56.84622818999924,53550.66891648
2023-02-19,18:06:46.000,50,11075307,14445,0,1676830005,13115.306191599993,56.8532773199986,53550.640968
2023-02-19,18:06:47.000,50,11075237,14405,0,1676830006,13115.279246359998,56.84622818999924,53550.64795512001
2023-02-19,18:06:48.000,50,11075276,14285,0,1676830007,13115.245564809993,56.860326449997956,53550.60603240001
2023-02-19,18:06:49.000,50,11075296,14365,0,1676830008,13115.205146949993,56.909670360000746,53550.5710968
2023-02-19,18:06:50.000,50,11075307,14485,0,1676830009,13115.218619569998,56.93081774999882,53550.68987784
2023-02-19,18:06:51.000,50,11075317,14445,0,1676830010,13115.238828499998,56.923768619999464,53550.7108392
2023-02-19,18:06:52.000,50,11075309,14525,0,1676830011,13115.164729089993,56.98016166000161,53550.633980880004
2023-02-19,18:06:53.000,50,11075306,14365,0,1676830012,13115.211883260003,56.966063400002895,53550.66192936
2023-02-19,18:06:54.000,50,11075289,14565,0,1676830013,13115.117574919997,57.00130904999969,53550.633980880004
2023-02-19,18:06:55.000,50,11075276,14645,0,1676830014,13115.144520159993,56.98721079000097,53550.68289072
2023-02-19,18:06:56.000,50,11075284,14405,0,1676830015,13115.157992779998,56.99425992000033,53550.654942240006
2023-02-19,18:06:57.000,50,11075257,13885,0,1676830016,13115.245564809993,57.01540730999841,53550.73180056
2023-02-19,18:06:58.000,50,11075265,14165,0,1676830017,13115.225355879993,57.0647512200012,53550.73878768
2023-02-19,18:06:59.000,50,11075255,14445,0,1676830018,13115.178201709998,57.07180035000056,53550.68289072
2023-02-19,18:07:00.000,50,11075319,14245,0,1676830019,13115.218619569998,57.05770209000184,53550.67590360001
2023-02-19,18:07:01.000,50,11075285,14405,0,1676830020,13115.144520159993,57.05770209000184,53550.68987784
2023-02-19,18:07:02.000,50,11075234,14285,0,1676830021,13115.137783849998,57.02245643999777,53550.59205816
2023-02-19,18:07:03.000,50,11075265,14245,0,1676830022,13115.252301119988,57.01540730999841,53550.73878768
2023-02-19,18:07:04.000,50,11075239,14605,0,1676830023,13115.232092189988,56.98721079000097,53550.640968
2023-02-19,18:07:05.000,50,11075254,14245,0,1676830024,13115.326400529993,56.973112530002254,53550.752761920005
2023-02-19,18:07:06.000,50,11075317,14485,0,1676830025,13115.299455289998,56.959014270003536,53550.68289072
2023-02-19,18:07:07.000,50,11075273,14405,0,1676830026,13115.178201709998,56.93786687999818,53550.59205816
2023-02-19,18:07:08.000,50,11075281,14245,0,1676830027,13115.225355879993,56.98721079000097,53550.640968
2023-02-19,18:07:09.000,50,11075283,14485,0,1676830028,13115.232092189988,56.99425992000033,53550.59205816
2023-02-19,18:07:10.000,50,11075273,14605,0,1676830029,13115.225355879993,56.95196514000418,53550.56410968
2023-02-19,18:07:11.000,50,11075277,14405,0,1676830030,13115.238828499998,57.01540730999841,53550.654942240006
2023-02-19,18:07:12.000,50,11075344,14685,0,1676830031,13115.326400529993,56.98721079000097,53550.654942240006
2023-02-19,18:07:13.000,50,11075288,14445,0,1676830032,13115.299455289998,56.99425992000033,53550.66891648
2023-02-19,18:07:14.000,50,11075274,14525,0,1676830033,13115.252301119988,57.02245643999777,53550.59904528001
2023-02-19,18:07:15.000,50,11075288,14525,0,1676830034,13115.218619569998,57.05770209000184,53550.585071040005
2023-02-19,18:07:16.000,50,11075233,14485,0,1676830035,13115.265773739993,57.099996869997995,53550.59205816
2023-02-19,18:07:17.000,50,11075298,14565,0,1676830036,13115.191674330003,57.12114426000335,53550.49423848
2023-02-19,18:07:18.000,50,11075274,14485,0,1676830037,13115.205146949993,57.12114426000335,53550.56410968
2023-02-19,18:07:19.000,50,11075264,14285,0,1676830038,13115.292718979988,57.156389910000144,53550.66192936
2023-02-19,18:07:20.000,50,11075275,14525,0,1676830039,13115.353345769989,57.21983208000165,53550.64795512001
2023-02-19,18:07:21.000,50,11075279,14405,0,1676830040,13115.272510049988,57.26212685999781,53550.5012256
2023-02-19,18:07:22.000,50,11075271,14725,0,1676830041,13115.245564809993,57.23393034000037,53550.51519984
2023-02-19,18:07:23.000,50,11075276,14205,0,1676830042,13115.279246359998,57.2762251200038,53550.55013544
2023-02-19,18:07:24.000,50,11075287,14525,0,1676830043,13115.380291009998,57.26917599000444,53550.62000664
2023-02-19,18:07:25.000,50,11075301,14525,0,1676830044,13115.413972559989,57.24097946999973,53550.66192936
2023-02-19,18:07:26.000,50,11075299,14685,0,1676830045,13115.353345769989,57.26917599000444,53550.66192936
2023-02-19,18:07:27.000,50,11075265,14405,0,1676830046,13115.413972559989,57.24097946999973,53550.62699376001
2023-02-19,18:07:28.000,50,11075269,14565,0,1676830047,13115.407236249994,57.23393034000037,53550.66891648
2023-02-19,18:07:29.000,50,11075286,14245,0,1676830048,13115.454390419989,57.184586430004856,53550.7108392
2023-02-19,18:07:30.000,50,11075315,14605,0,1676830049,13115.339873149998,57.20573382000293,53550.61301952
2023-02-19,18:07:31.000,50,11075307,14485,0,1676830050,13115.447654109994,57.198684690003574,53550.654942240006
2023-02-19,18:07:32.000,50,11075249,14485,0,1676830051,13115.447654109994,57.191635560004215,53550.654942240006
2023-02-19,18:07:33.000,50,11075256,14365,0,1676830052,13115.366818389994,57.20573382000293,53550.62699376001
2023-02-19,18:07:34.000,50,11075337,14365,0,1676830053,13115.312927909989,57.156389910000144,53550.654942240006
2023-02-19,18:07:35.000,50,11075310,14365,0,1676830054,13115.387027319994,57.142291650001425,53550.7108392
2023-02-19,18:07:36.000,50,11075284,14365,0,1676830055,13115.312927909989,57.12114426000335,53550.66891648
2023-02-19,18:07:37.000,50,11075350,14485,0,1676830056,13115.238828499998,57.11409513000399,53550.55712256001
2023-02-19,18:07:38.000,50,11075284,14365,0,1676830057,13115.339873149998,57.17753729999822,53550.62000664
2023-02-19,18:07:39.000,50,11075307,14485,0,1676830058,13115.339873149998,57.17753729999822,53550.68987784
2023-02-19,18:07:40.000,50,11075295,14165,0,1676830059,13115.312927909989,57.198684690003574,53550.67590360001
2023-02-19,18:07:41.000,50,11075301,14445,0,1676830060,13115.117574919997,57.20573382000293,53550.59205816
2023-02-19,18:07:42.000,50,11075308,14325,0,1676830061,13115.225355879993,57.22688121000101,53550.585071040005
2023-02-19,18:07:43.000,50,11075280,14205,0,1676830062,13115.326400529993,57.20573382000293,53550.703852080005
2023-02-19,18:07:44.000,50,11075279,14245,0,1676830063,13115.319664219998,57.23393034000037,53550.79468464001
2023-02-19,18:07:45.000,50,11075257,14405,0,1676830064,13115.333136839989,57.26917599000444,53550.78769752
2023-02-19,18:07:46.000,50,11075305,14325,0,1676830065,13115.292718979988,57.30442164000124,53550.69686496001
2023-02-19,18:07:47.000,50,11075322,14245,0,1676830066,13115.265773739993,57.26212685999781,53550.66192936
2023-02-19,18:07:48.000,50,11075269,14365,0,1676830067,13115.312927909989,57.33966728999803,53550.72481344001
2023-02-19,18:07:49.000,50,11075285,14405,0,1676830068,13115.427445179994,57.318519899999956,53550.78769752
2023-02-19,18:07:50.000,50,11075292,14405,0,1676830069,13115.501544589999,57.30442164000124,53550.822633120006
2023-02-19,18:07:51.000,50,11075256,14325,0,1676830070,13115.488071969994,57.318519899999956,53550.79468464001
2023-02-19,18:07:52.000,50,11075283,14405,0,1676830071,13115.528489829994,57.30442164000124,53550.79468464001
2023-02-19,18:07:53.000,50,11075264,14645,0,1676830072,13115.373554699989,57.325569029999315,53550.73180056
2023-02-19,18:07:54.000,50,11075310,14605,0,1676830073,13115.51501720999,57.332618159998674,53550.73180056
2023-02-19,18:07:55.000,50,11075311,14325,0,1676830074,13115.56217138,57.318519899999956,53550.81564600001
2023-02-19,18:07:56.000,50,11075276,14405,0,1676830075,13115.488071969994,57.30442164000124,53550.72481344001
2023-02-19,18:07:57.000,50,11075292,14205,0,1676830076,13115.508280899994,57.28327425000316,53550.75974904
2023-02-19,18:07:58.000,50,11075256,14525,0,1676830077,13115.55543506999,57.34671642000467,53550.83660736
2023-02-19,18:07:59.000,50,11075300,14245,0,1676830078,13115.57564399999,57.30442164000124,53550.871542960005
2023-02-19,18:08:00.000,50,11075252,14405,0,1676830079,13115.60258924,57.325569029999315,53550.85756872
2023-02-19,18:08:01.000,50,11075271,14365,0,1676830080,13115.568907689994,57.318519899999956,53550.84359448001
2023-02-19,18:08:02.000,50,11075253,14565,0,1676830081,13115.454390419989,57.26212685999781,53550.82962024
2023-02-19,18:08:03.000,50,11075295,14205,0,1676830082,13115.568907689994,57.30442164000124,53550.8505816
2023-02-19,18:08:04.000,50,11075277,14285,0,1676830083,13115.568907689994,57.28327425000316,53550.86455584001
2023-02-19,18:08:05.000,50,11075274,14485,0,1676830084,13115.58238031,57.26212685999781,53550.8855172
2023-02-19,18:08:06.000,50,11075301,14245,0,1676830085,13115.53522613999,57.25507772999845,53550.85756872
2023-02-19,18:08:07.000,50,11075299,14405,0,1676830086,13115.51501720999,57.23393034000037,53550.89949144
2023-02-19,18:08:08.000,50,11075294,14325,0,1676830087,13115.58238031,57.24802859999909,53550.85756872
2023-02-19,18:08:09.000,50,11075284,14485,0,1676830088,13115.58238031,57.24802859999909,53550.93442704001
2023-02-19,18:08:10.000,50,11075297,14365,0,1676830089,13115.54196245,57.24097946999973,53550.87853008
2023-02-19,18:08:11.000,50,11075256,14285,0,1676830090,13115.481335659999,57.24097946999973,53550.8505816
2023-02-19,18:08:12.000,50,11075331,14405,0,1676830091,13115.420708869999,57.191635560004215,53550.75974904
2023-02-19,18:08:13.000,50,11075311,14205,0,1676830092,13115.407236249994,57.198684690003574,53550.81564600001
2023-02-19,18:08:14.000,50,11075303,14365,0,1676830093,13115.393763629989,57.20573382000293,53550.801671760004
2023-02-19,18:08:15.000,50,11075319,14285,0,1676830094,13115.427445179994,57.17048816999886,53550.84359448001
2023-02-19,18:08:16.000,50,11075313,14565,0,1676830095,13115.420708869999,57.198684690003574,53550.83660736
2023-02-19,18:08:17.000,50,11075257,14405,0,1676830096,13115.387027319994,57.17048816999886,53550.82962024
2023-02-19,18:08:18.000,50,11075276,14325,0,1676830097,13115.353345769989,57.21278295000229,53550.69686496001
2023-02-19,18:08:19.000,50,11075308,14405,0,1676830098,13115.353345769989,57.17048816999886,53550.74577480001
2023-02-19,18:08:20.000,50,11075284,14205,0,1676830099,13115.380291009998,57.17048816999886,53550.7807104
2023-02-19,18:08:21.000,50,11075250,14605,0,1676830100,13115.191674330003,57.21983208000165,53550.71782632
2023-02-19,18:08:22.000,50,11075265,14245,0,1676830101,13115.333136839989,57.20573382000293,53550.78769752
2023-02-19,18:08:23.000,50,11075307,14365,0,1676830102,13115.306191599993,57.198684690003574,53550.82962024
2023-02-19,18:08:24.000,50,11075302,14685,0,1676830103,13115.245564809993,57.20573382000293,53550.77372328001
2023-02-19,18:08:25.000,50,11075329,14525,0,1676830104,13115.171465400002,57.149340780000784,53550.78769752
2023-02-19,18:08:26.000,50,11075279,14165,0,1676830105,13115.205146949993,57.17048816999886,53550.71782632
2023-02-19,18:08:27.000,50,11075199,14365,0,1676830106,13115.218619569998,57.11409513000399,53550.752761920005
2023-02-19,18:08:28.000,50,11075235,14685,0,1676830107,13115.184938019993,57.11409513000399,53550.76673616001
2023-02-19,18:08:29.000,50,11075297,14125,0,1676830108,13115.205146949993,57.07180035000056,53550.81564600001
2023-02-19,18:08:30.000,50,11075316,14445,0,1676830109,13115.157992779998,57.0647512200012,53550.73878768
2023-02-19,18:08:31.000,50,11075275,14245,0,1676830110,13115.151256470002,56.98016166000161,53550.76673616001
2023-02-19,18:08:32.000,50,11075316,14245,0,1676830111,13115.198410639998,57.0295055700044,53550.81564600001
2023-02-19,18:08:33.000,50,11075311,14605,0,1676830112,13115.171465400002,56.98016166000161,53550.79468464001
2023-02-19,18:08:34.000,50,11075295,14525,0,1676830113,13115.016530269997,56.959014270003536,53550.66891648
2023-02-19,18:08:35.000,50,11075271,14405,0,1676830114,13115.077157059997,56.909670360000746,53550.752761920005
2023-02-19,18:08:36.000,50,11075319,14485,0,1676830115,13114.915485619997,56.93081774999882,53550.59904528001
2023-02-19,18:08:37.000,50,11075288,14485,0,1676830116,13114.989585030002,56.909670360000746,53550.654942240006
2023-02-19,18:08:38.000,50,11075289,14245,0,1676830117,13115.036739199997,56.88147384000331,53550.72481344001
2023-02-19,18:08:39.000,50,11075273,14485,0,1676830118,13115.063684439992,56.860326449997956,53550.69686496001
2023-02-19,18:08:40.000,50,11075274,14445,0,1676830119,13115.050211820002,56.87442471000395,53550.73180056
2023-02-19,18:08:41.000,50,11075338,14485,0,1676830120,13115.023266579992,56.923768619999464,53550.75974904
2023-02-19,18:08:42.000,50,11075291,14405,0,1676830121,13114.969376100002,56.8532773199986,53550.67590360001
2023-02-19,18:08:43.000,50,11075259,14325,0,1676830122,13114.915485619997,56.860326449997956,53550.640968
2023-02-19,18:08:44.000,50,11075248,14405,0,1676830123,13114.982848719992,56.84622818999924,53550.73180056
2023-02-19,18:08:45.000,50,11075309,14325,0,1676830124,13114.827913590001,56.84622818999924,53550.62699376001
2023-02-19,18:08:46.000,50,11075293,14365,0,1676830125,13114.888540380001,56.86737558000459,53550.654942240006
2023-02-19,18:08:47.000,50,11075287,14325,0,1676830126,13114.895276689997,56.8532773199986,53550.60603240001
2023-02-19,18:08:48.000,50,11075271,14445,0,1676830127,13114.915485619997,56.860326449997956,53550.68289072
2023-02-19,18:08:49.000,50,11075281,14125,0,1676830128,13114.861595139992,56.82508080000116,53550.703852080005
2023-02-19,18:08:50.000,50,11075281,14405,0,1676830129,13114.854858829996,56.86737558000459,53550.64795512001
2023-02-19,18:08:51.000,50,11075261,14605,0,1676830130,13114.827913590001,56.83917905999988,53550.64795512001
2023-02-19,18:08:52.000,50,11075201,14565,0,1676830131,13114.814440969996,56.88147384000331,53550.654942240006
2023-02-19,18:08:53.000,50,11075249,14285,0,1676830132,13114.733605249996,56.916719490000105,53550.640968
2023-02-19,18:08:54.000,50,11075265,14285,0,1676830133,13114.800968349991,56.88147384000331,53550.66192936
2023-02-19,18:08:55.000,50,11075256,14445,0,1676830134,13114.760550489991,56.93081774999882,53550.67590360001
2023-02-19,18:08:56.000,50,11075252,14325,0,1676830135,13114.733605249996,56.88852297000267,53550.64795512001
2023-02-19,18:08:57.000,50,11075281,14405,0,1676830136,13114.74707787,56.89557210000203,53550.640968
2023-02-19,18:08:58.000,50,11075299,14565,0,1676830137,13114.720132629991,56.909670360000746,53550.64795512001
2023-02-19,18:08:59.000,50,11075272,14205,0,1676830138,13114.61908797999,56.916719490000105,53550.57808392001
2023-02-19,18:09:00.000,50,11075276,14485,0,1676830139,13114.571933809995,56.923768619999464,53550.55712256001
2023-02-19,18:09:01.000,50,11075293,14565,0,1676830140,13114.430471299995,56.959014270003536,53550.45231576
2023-02-19,18:09:02.000,50,11075265,14365,0,1676830141,13114.58540643,56.93786687999818,53550.59205816
2023-02-19,18:09:03.000,50,11075269,14205,0,1676830142,13114.57867011999,56.923768619999464,53550.66192936
2023-02-19,18:09:04.000,50,11075307,14325,0,1676830143,13114.612351669995,56.923768619999464,53550.66192936
2023-02-19,18:09:05.000,50,11075289,14165,0,1676830144,13114.571933809995,56.94491601000482,53550.62000664
2023-02-19,18:09:06.000,50,11075257,14445,0,1676830145,13114.49783439999,56.973112530002254,53550.5710968
2023-02-19,18:09:07.000,50,11075299,14405,0,1676830146,13114.430471299995,56.98721079000097,53550.49423848
2023-02-19,18:09:08.000,50,11075251,14405,0,1676830147,13114.491098089995,56.99425992000033,53550.49423848
2023-02-19,18:09:09.000,50,11075280,14285,0,1676830148,13114.551724879995,56.973112530002254,53550.59205816
2023-02-19,18:09:10.000,50,11075246,14245,0,1676830149,13114.57867011999,56.99425992000033,53550.55712256001
2023-02-19,18:09:11.000,50,11075282,14365,0,1676830150,13114.53825225999,57.01540730999841,53550.536161200005
2023-02-19,18:09:12.000,50,11075276,14245,0,1676830151,13114.54498857,56.95196514000418,53550.50821272001
2023-02-19,18:09:13.000,50,11075309,14365,0,1676830152,13114.42373499,56.94491601000482,53550.45231576
2023-02-19,18:09:14.000,50,11075287,14205,0,1676830153,13114.511307019995,56.959014270003536,53550.52218696
2023-02-19,18:09:15.000,50,11075252,14205,0,1676830154,13114.50457071,56.95196514000418,53550.49423848
2023-02-19,18:09:16.000,50,11075258,14485,0,1676830155,13114.49783439999,56.95196514000418,53550.466290000004
2023-02-19,18:09:17.000,50,11075258,14405,0,1676830156,13114.491098089995,56.909670360000746,53550.41039304001
2023-02-19,18:09:18.000,50,11075328,14645,0,1676830157,13114.531515949995,56.88852297000267,53550.49423848
2023-02-19,18:09:19.000,50,11075279,14645,0,1676830158,13114.51804332999,56.84622818999924,53550.5012256
2023-02-19,18:09:20.000,50,11075300,14205,0,1676830159,13114.57867011999,56.83212993000052,53550.47327712
2023-02-19,18:09:21.000,50,11075324,14205,0,1676830160,13114.592142739995,56.796884280003724,53550.54314832
2023-02-19,18:09:22.000,50,11075270,14445,0,1676830161,13114.470889159995,56.796884280003724,53550.3964188
2023-02-19,18:09:23.000,50,11075310,14325,0,1676830162,13114.53825225999,56.76868775999901,53550.44532864
2023-02-19,18:09:24.000,50,11075290,14405,0,1676830163,13114.55846118999,56.71229472000414,53550.466290000004
2023-02-19,18:09:25.000,50,11075271,14485,0,1676830164,13114.491098089995,56.71229472000414,53550.43135440001
2023-02-19,18:09:26.000,50,11075320,14405,0,1676830165,13114.53825225999,56.677049070000066,53550.42436728
2023-02-19,18:09:27.000,50,11075255,14405,0,1676830166,13114.5651975,56.61360689999856,53550.47327712
2023-02-19,18:09:28.000,50,11075235,14285,0,1676830167,13114.632560599995,56.59950863999984,53550.51519984
2023-02-19,18:09:29.000,50,11075332,14405,0,1676830168,13114.632560599995,56.550164730004326,53550.466290000004
2023-02-19,18:09:30.000,50,11075301,14445,0,1676830169,13114.62582429,56.59950863999984,53550.438341520006
2023-02-19,18:09:31.000,50,11075293,14445,0,1676830170,13114.65950583999,56.58541038000112,53550.466290000004
2023-02-19,18:09:32.000,50,11075298,14485,0,1676830171,13114.65950583999,56.57836125000176,53550.43135440001
2023-02-19,18:09:33.000,50,11075247,14325,0,1676830172,13114.59887904999,56.53606646999833,53550.3964188
2023-02-19,18:09:34.000,50,11075270,14565,0,1676830173,13114.66624215,56.550164730004326,53550.466290000004
2023-02-19,18:09:35.000,50,11075321,14565,0,1676830174,13114.60561536,56.500820820001536,53550.38943168001
2023-02-19,18:09:36.000,50,11075322,14325,0,1676830175,13114.652769529996,56.48672256000282,53550.438341520006
2023-02-19,18:09:37.000,50,11075311,14165,0,1676830176,13114.62582429,56.48672256000282,53550.44532864
2023-02-19,18:09:38.000,50,11075321,14285,0,1676830177,13114.69992369999,56.4726243000041,53550.438341520006
2023-02-19,18:09:39.000,50,11075323,14525,0,1676830178,13114.67971476999,56.48672256000282,53550.38244456
2023-02-19,18:09:40.000,50,11075280,14365,0,1676830179,13114.63929690999,56.4726243000041,53550.368470320005
2023-02-19,18:09:41.000,50,11075270,14205,0,1676830180,13114.72686894,56.47967343000346,53550.52917408001
2023-02-19,18:09:42.000,50,11075305,14245,0,1676830181,13114.70666001,56.507869950000895,53550.438341520006
2023-02-19,18:09:43.000,50,11075317,14365,0,1676830182,13114.70666001,56.49377169000218,53550.42436728
2023-02-19,18:09:44.000,50,11075277,14125,0,1676830183,13114.794232039996,56.48672256000282,53550.54314832
2023-02-19,18:09:45.000,50,11075343,14485,0,1676830184,13114.760550489991,56.4726243000041,53550.52917408001
2023-02-19,18:09:46.000,50,11075326,14205,0,1676830185,13114.713396319996,56.52196820999961,53550.44532864
2023-02-19,18:09:47.000,50,11075263,14325,0,1676830186,13114.652769529996,56.54311559999769,53550.34052184001
2023-02-19,18:09:48.000,50,11075325,14405,0,1676830187,13114.59887904999,56.507869950000895,53550.35449608
2023-02-19,18:09:49.000,50,11075234,14405,0,1676830188,13114.68645108,56.514919080000254,53550.45930288001
2023-02-19,18:09:50.000,50,11075291,14205,0,1676830189,13114.74707787,56.550164730004326,53550.50821272001
2023-02-19,18:09:51.000,50,11075333,14365,0,1676830190,13114.794232039996,56.500820820001536,53550.52917408001
2023-02-19,18:09:52.000,50,11075270,14205,0,1676830191,13114.713396319996,56.52901733999897,53550.47327712
2023-02-19,18:09:53.000,50,11075264,14365,0,1676830192,13114.69992369999,56.500820820001536,53550.47327712
2023-02-19,18:09:54.000,50,11075305,14405,0,1676830193,13114.720132629991,56.507869950000895,53550.5012256
2023-02-19,18:09:55.000,50,11075322,14205,0,1676830194,13114.733605249996,56.47967343000346,53550.50821272001
2023-02-19,18:09:56.000,50,11075251,14165,0,1676830195,13114.64603322,56.48672256000282,53550.417380160005
2023-02-19,18:09:57.000,50,11075313,14365,0,1676830196,13114.60561536,56.4726243000041,53550.52218696
2023-02-19,18:09:58.000,50,11075282,14485,0,1676830197,13114.64603322,56.49377169000218,53550.5012256
2023-02-19,18:09:59.000,50,11075310,14365,0,1676830198,13114.68645108,56.48672256000282,53550.55712256001
2023-02-19,18:10:00.000,50,11075251,14525,0,1676830199,13114.632560599995,56.4726243000041,53550.52917408001
2023-02-19,18:10:01.000,50,11075350,14685,0,1676830200,13114.57867011999,56.451476909998746,53550.487251360006
2023-02-19,18:10:02.000,50,11075371,14245,0,1676830201,13114.57867011999,56.4726243000041,53550.48026424001
2023-02-19,18:10:03.000,50,11075265,14565,0,1676830202,13114.57867011999,56.458526039998105,53550.49423848
2023-02-19,18:10:04.000,50,11075283,14445,0,1676830203,13114.571933809995,56.4726243000041,53550.52218696
2023-02-19,18:10:05.000,50,11075298,14405,0,1676830204,13114.45741653999,56.43737865000003,53550.3964188
2023-02-19,18:10:06.000,50,11075284,14285,0,1676830205,13114.50457071,56.4726243000041,53550.487251360006
2023-02-19,18:10:07.000,50,11075245,14605,0,1676830206,13114.60561536,56.49377169000218,53550.52917408001
2023-02-19,18:10:08.000,50,11075289,14645,0,1676830207,13114.53825225999,56.43032952000067,53550.466290000004
2023-02-19,18:10:09.000,50,11075291,14445,0,1676830208,13114.59887904999,56.44442777999939,53550.52917408001
2023-02-19,18:10:10.000,50,11075258,14405,0,1676830209,13114.58540643,56.4726243000041,53550.55013544
2023-02-19,18:10:11.000,50,11075232,14365,0,1676830210,13114.59887904999,56.451476909998746,53550.5012256
2023-02-19,18:10:12.000,50,11075266,14365,0,1676830211,13114.58540643,56.458526039998105,53550.44532864
2023-02-19,18:10:13.000,50,11075318,14605,0,1676830212,13114.59887904999,56.4726243000041,53550.49423848
2023-02-19,18:10:14.000,50,11075309,14565,0,1676830213,13114.68645108,56.458526039998105,53550.55712256001
2023-02-19,18:10:15.000,50,11075260,14605,0,1676830214,13114.693187389996,56.451476909998746,53550.536161200005
2023-02-19,18:10:16.000,50,11075295,14565,0,1676830215,13114.63929690999,56.46557517000474,53550.49423848
2023-02-19,18:10:17.000,50,11075277,14365,0,1676830216,13114.63929690999,56.4726243000041,53550.44532864
2023-02-19,18:10:18.000,50,11075317,14565,0,1676830217,13114.66624215,56.451476909998746,53550.49423848
2023-02-19,18:10:19.000,50,11075265,14285,0,1676830218,13114.62582429,56.451476909998746,53550.47327712
2023-02-19,18:10:20.000,50,11075246,14245,0,1676830219,13114.55846118999,56.44442777999939,53550.43135440001
2023-02-19,18:10:21.000,50,11075238,14205,0,1676830220,13114.612351669995,56.42328039000131,53550.45231576
2023-02-19,18:10:22.000,50,11075260,14205,0,1676830221,13114.66624215,56.43032952000067,53550.54314832
2023-02-19,18:10:23.000,50,11075266,14325,0,1676830222,13114.67971476999,56.43737865000003,53550.62000664
2023-02-19,18:10:24.000,50,11075324,14285,0,1676830223,13114.64603322,56.40213300000323,53550.56410968
2023-02-19,18:10:25.000,50,11075290,14365,0,1676830224,13114.59887904999,56.458526039998105,53550.50821272001
2023-02-19,18:10:26.000,50,11075292,14165,0,1676830225,13114.632560599995,56.41623126000195,53550.60603240001
2023-02-19,18:10:27.000,50,11075259,14405,0,1676830226,13114.61908797999,56.388034740004514,53550.55712256001
2023-02-19,18:10:28.000,50,11075285,14365,0,1676830227,13114.5651975,56.40213300000323,53550.487251360006
2023-02-19,18:10:29.000,50,11075264,14245,0,1676830228,13114.59887904999,56.34573996000108,53550.5710968
2023-02-19,18:10:30.000,50,11075282,14165,0,1676830229,13114.54498857,56.338690830001724,53550.536161200005
2023-02-19,18:10:31.000,50,11075282,14205,0,1676830230,13114.57867011999,56.324592570003006,53550.52218696
2023-02-19,18:10:32.000,50,11075269,14325,0,1676830231,13114.50457071,56.289346919998934,53550.54314832
2023-02-19,18:10:33.000,50,11075290,14565,0,1676830232,13114.49783439999,56.29639604999829,53550.47327712
2023-02-19,18:10:34.000,50,11075232,14445,0,1676830233,13114.50457071,56.24705214000278,53550.5710968
2023-02-19,18:10:35.000,50,11075303,14485,0,1676830234,13114.31595402999,56.19065910000063,53550.270650640006
2023-02-19,18:10:36.000,50,11075286,14365,0,1676830235,13114.47762546999,56.19770822999999,53550.536161200005
2023-02-19,18:10:37.000,50,11075228,14485,0,1676830236,13114.42373499,56.12721692999912,53550.40340592
2023-02-19,18:10:38.000,50,11075263,14405,0,1676830237,13114.369844509994,56.13426605999848,53550.487251360006
2023-02-19,18:10:39.000,50,11075277,14405,0,1676830238,13114.42373499,56.113118670000404,53550.466290000004
2023-02-19,18:10:40.000,50,11075253,14685,0,1676830239,13114.43720760999,56.049676499998895,53550.56410968
2023-02-19,18:10:41.000,50,11075311,14325,0,1676830240,13114.41699867999,56.03557824000018,53550.56410968
2023-02-19,18:10:42.000,50,11075288,14485,0,1676830241,13114.39678974999,55.95803780999995,53550.487251360006
2023-02-19,18:10:43.000,50,11075293,14365,0,1676830242,13114.309217719994,55.97213606999867,53550.45231576
2023-02-19,18:10:44.000,50,11075281,14245,0,1676830243,13114.369844509994,55.9016447699978,53550.50821272001
2023-02-19,18:10:45.000,50,11075296,14365,0,1676830244,13114.32269034,55.880497379999724,53550.47327712
2023-02-19,18:10:46.000,50,11075319,14365,0,1676830245,13114.289008789994,55.85230086000229,53550.50821272001
2023-02-19,18:10:47.000,50,11075282,14405,0,1676830246,13114.35637188999,55.78180956000142,53550.56410968
2023-02-19,18:10:48.000,50,11075302,14205,0,1676830247,13114.25532723999,55.7677113000027,53550.48026424001
2023-02-19,18:10:49.000,50,11075245,14565,0,1676830248,13114.39678974999,55.76066217000334,53550.57808392001
2023-02-19,18:10:50.000,50,11075302,14405,0,1676830249,13114.34289927,55.73951477999799,53550.536161200005
2023-02-19,18:10:51.000,50,11075301,14565,0,1676830250,13114.329426649994,55.7677113000027,53550.48026424001
2023-02-19,18:10:52.000,50,11075259,14445,0,1676830251,13114.329426649994,55.71131826000055,53550.5012256
2023-02-19,18:10:53.000,50,11075279,14285,0,1676830252,13114.369844509994,55.704269130001194,53550.55712256001
2023-02-19,18:10:54.000,50,11075317,14205,0,1676830253,13114.31595402999,55.71836738999991,53550.466290000004
2023-02-19,18:10:55.000,50,11075291,14605,0,1676830254,13114.40352606,55.683121740003116,53550.585071040005
2023-02-19,18:10:56.000,50,11075254,14365,0,1676830255,13114.349635579994,55.640826959999686,53550.52218696
2023-02-19,18:10:57.000,50,11075256,14565,0,1676830256,13114.42373499,55.61263044000225,53550.61301952
2023-02-19,18:10:58.000,50,11075306,13965,0,1676830257,13114.46415285,55.61967957000161,53550.59205816
2023-02-19,18:10:59.000,50,11075255,14325,0,1676830258,13114.39678974999,55.57738478999818,53550.52917408001
2023-02-19,18:11:00.000,50,11075268,14525,0,1676830259,13114.42373499,55.56328652999946,53550.536161200005
2023-02-19,18:11:01.000,50,11075299,14245,0,1676830260,13114.47762546999,55.54918827000074,53550.62699376001
2023-02-19,18:11:02.000,50,11075292,14445,0,1676830261,13114.430471299995,55.5562374000001,53550.62000664
2023-02-19,18:11:03.000,50,11075250,14405,0,1676830262,13114.44394392,55.53509001000202,53550.61301952
2023-02-19,18:11:04.000,50,11075266,14405,0,1676830263,13114.48436178,55.506893490004586,53550.60603240001
2023-02-19,18:11:05.000,50,11075307,14205,0,1676830264,13114.470889159995,55.48574609999923,53550.62699376001
2023-02-19,18:11:06.000,50,11075291,14165,0,1676830265,13114.450680229995,55.471647840000514,53550.59205816
2023-02-19,18:11:07.000,50,11075291,14405,0,1676830266,13114.39678974999,55.48574609999923,53550.55013544
2023-02-19,18:11:08.000,50,11075275,14525,0,1676830267,13114.410262369995,55.464598710001155,53550.59205816
2023-02-19,18:11:09.000,50,11075269,14725,0,1676830268,13114.329426649994,55.457549580001796,53550.52917408001
2023-02-19,18:11:10.000,50,11075269,14525,0,1676830269,13114.470889159995,55.464598710001155,53550.59205816
2023-02-19,18:11:11.000,50,11075299,14525,0,1676830270,13114.470889159995,55.43640219000372,53550.61301952
2023-02-19,18:11:12.000,50,11075314,14245,0,1676830271,13114.410262369995,55.45050045000244,53550.61301952
2023-02-19,18:11:13.000,50,11075279,14725,0,1676830272,13114.369844509994,55.457549580001796,53550.52218696
2023-02-19,18:11:14.000,50,11075286,14725,0,1676830273,13114.41699867999,55.43640219000372,53550.61301952
2023-02-19,18:11:15.000,50,11075307,14565,0,1676830274,13114.430471299995,55.43640219000372,53550.55712256001
2023-02-19,18:11:16.000,50,11075279,14485,0,1676830275,13114.40352606,55.43640219000372,53550.50821272001
2023-02-19,18:11:17.000,50,11075246,14405,0,1676830276,13114.34289927,55.43640219000372,53550.52218696
2023-02-19,18:11:18.000,50,11075276,14445,0,1676830277,13114.38331713,55.43640219000372,53550.54314832
2023-02-19,18:11:19.000,50,11075305,14565,0,1676830278,13114.41699867999,55.464598710001155,53550.585071040005
2023-02-19,18:11:20.000,50,11075267,14405,0,1676830279,13114.45741653999,55.44345132000308,53550.62699376001
2023-02-19,18:11:21.000,50,11075252,14405,0,1676830280,13114.40352606,55.471647840000514,53550.54314832
2023-02-19,18:11:22.000,50,11075251,14405,0,1676830281,13114.44394392,55.48574609999923,53550.55013544
2023-02-19,18:11:23.000,50,11075275,14565,0,1676830282,13114.470889159995,55.48574609999923,53550.54314832
2023-02-19,18:11:24.000,50,11075259,14405,0,1676830283,13114.44394392,55.5562374000001,53550.49423848
2023-02-19,18:11:25.000,50,11075292,14405,0,1676830284,13114.450680229995,55.58443392000481,53550.52917408001
2023-02-19,18:11:26.000,50,11075330,14565,0,1676830285,13114.46415285,55.59148305000417,53550.55712256001
2023-02-19,18:11:27.000,50,11075297,14485,0,1676830286,13114.531515949995,55.640826959999686,53550.66192936
2023-02-19,18:11:28.000,50,11075282,14365,0,1676830287,13114.571933809995,55.61967957000161,53550.67590360001
2023-02-19,18:11:29.000,50,11075279,14445,0,1676830288,13114.592142739995,55.654925219998404,53550.67590360001
2023-02-19,18:11:30.000,50,11075269,14365,0,1676830289,13114.571933809995,55.690170870002476,53550.60603240001
2023-02-19,18:11:31.000,50,11075251,14205,0,1676830290,13114.531515949995,55.71131826000055,53550.62699376001
2023-02-19,18:11:32.000,50,11075232,14525,0,1676830291,13114.59887904999,55.73246564999863,53550.67590360001
2023-02-19,18:11:33.000,50,11075253,14245,0,1676830292,13114.54498857,55.78885869000078,53550.64795512001
2023-02-19,18:11:34.000,50,11075261,14165,0,1676830293,13114.63929690999,55.8029569499995,53550.67590360001
2023-02-19,18:11:35.000,50,11075264,14565,0,1676830294,13114.63929690999,55.84525173000293,53550.68289072
2023-02-19,18:11:36.000,50,11075251,14445,0,1676830295,13114.61908797999,55.85230086000229,53550.77372328001
2023-02-19,18:11:37.000,50,11075261,14205,0,1676830296,13114.5651975,55.90869390000444,53550.62000664
2023-02-19,18:11:38.000,50,11075259,14245,0,1676830297,13114.58540643,55.89459563999844,53550.654942240006
2023-02-19,18:11:39.000,50,11075292,14485,0,1676830298,13114.53825225999,55.9016447699978,53550.536161200005
2023-02-19,18:11:40.000,50,11075235,14405,0,1676830299,13114.592142739995,55.95098868000059,53550.64795512001
2023-02-19,18:11:41.000,50,11075269,14445,0,1676830300,13114.59887904999,56.02147998000146,53550.71782632
2023-02-19,18:11:42.000,50,11075244,14245,0,1676830301,13114.65950583999,56.02147998000146,53550.75974904
2023-02-19,18:11:43.000,50,11075293,14285,0,1676830302,13114.612351669995,56.03557824000018,53550.73180056
2023-02-19,18:11:44.000,50,11075239,14445,0,1676830303,13114.67971476999,56.042627369999536,53550.84359448001
2023-02-19,18:11:45.000,50,11075262,14365,0,1676830304,13114.67971476999,56.07082389000425,53550.7807104
2023-02-19,18:11:46.000,50,11075316,14405,0,1676830305,13114.55846118999,56.13426605999848,53550.68289072
2023-02-19,18:11:47.000,50,11075318,14165,0,1676830306,13114.55846118999,56.113118670000404,53550.73180056
2023-02-19,18:11:48.000,50,11075296,14445,0,1676830307,13114.38331713,56.148364320004475,53550.59205816
2023-02-19,18:11:49.000,50,11075289,14325,0,1676830308,13114.5651975,56.155413450003834,53550.76673616001
2023-02-19,18:11:50.000,50,11075257,14525,0,1676830309,13114.64603322,56.14131518999784,53550.74577480001
2023-02-19,18:11:51.000,50,11075234,14125,0,1676830310,13114.571933809995,56.148364320004475,53550.71782632
2023-02-19,18:11:52.000,50,11075298,14285,0,1676830311,13114.531515949995,56.19770822999999,53550.654942240006
2023-02-19,18:11:53.000,50,11075296,14365,0,1676830312,13114.511307019995,56.275248660000216,53550.68987784
2023-02-19,18:11:54.000,50,11075243,14405,0,1676830313,13114.57867011999,56.23295388000406,53550.74577480001
2023-02-19,18:11:55.000,50,11075275,14205,0,1676830314,13114.53825225999,56.289346919998934,53550.68289072
2023-02-19,18:11:56.000,50,11075257,14365,0,1676830315,13114.531515949995,56.29639604999829,53550.69686496001
2023-02-19,18:11:57.000,50,11075272,14365,0,1676830316,13114.571933809995,56.289346919998934,53550.76673616001
2023-02-19,18:11:58.000,50,11075277,14245,0,1676830317,13114.48436178,56.338690830001724,53550.60603240001
2023-02-19,18:11:59.000,50,11075274,14405,0,1676830318,13114.551724879995,56.331641700002365,53550.703852080005
2023-02-19,18:12:00.000,50,11075270,14165,0,1676830319,13114.57867011999,56.3598382199998,53550.640968
2023-02-19,18:12:01.000,50,11075239,14285,0,1676830320,13114.632560599995,56.37393647999852,53550.7108392
2023-02-19,18:12:02.000,50,11075282,14525,0,1676830321,13114.61908797999,56.40918213000259,53550.68987784
2023-02-19,18:12:03.000,50,11075286,14245,0,1676830322,13114.62582429,56.40918213000259,53550.73180056
2023-02-19,18:12:04.000,50,11075303,14525,0,1676830323,13114.652769529996,56.39508387000387,53550.68289072
2023-02-19,18:12:05.000,50,11075257,14405,0,1676830324,13114.61908797999,56.38098560999788,53550.66192936
2023-02-19,18:12:06.000,50,11075284,14325,0,1676830325,13114.65950583999,56.40213300000323,53550.60603240001
2023-02-19,18:12:07.000,50,11075276,14565,0,1676830326,13114.760550489991,56.38098560999788,53550.7807104
2023-02-19,18:12:08.000,50,11075264,14285,0,1676830327,13114.693187389996,56.39508387000387,53550.654942240006
2023-02-19,18:12:09.000,50,11075269,14205,0,1676830328,13114.794232039996,56.35278909000044,53550.72481344001
2023-02-19,18:12:10.000,50,11075258,14165,0,1676830329,13114.693187389996,56.36688734999916,53550.66192936
2023-02-19,18:12:11.000,50,11075286,14205,0,1676830330,13114.693187389996,56.31754344000365,53550.64795512001
2023-02-19,18:12:12.000,50,11075317,14085,0,1676830331,13114.72686894,56.324592570003006,53550.57808392001
2023-02-19,18:12:13.000,50,11075265,14405,0,1676830332,13114.7672868,56.282297789999575,53550.66891648
2023-02-19,18:12:14.000,50,11075305,14325,0,1676830333,13114.888540380001,56.275248660000216,53550.72481344001
2023-02-19,18:12:15.000,50,11075265,14045,0,1676830334,13114.854858829996,56.2611504000015,53550.752761920005
2023-02-19,18:12:16.000,50,11075238,14365,0,1676830335,13114.800968349991,56.2611504000015,53550.72481344001
2023-02-19,18:12:17.000,50,11075288,14405,0,1676830336,13114.895276689997,56.24705214000278,53550.73180056
2023-02-19,18:12:18.000,50,11075296,14285,0,1676830337,13114.902012999992,56.30344517999765,53550.71782632
2023-02-19,18:12:19.000,50,11075283,14325,0,1676830338,13114.881804069992,56.282297789999575,53550.78769752
2023-02-19,18:12:20.000,50,11075308,14485,0,1676830339,13114.868331450001,56.289346919998934,53550.66891648
2023-02-19,18:12:21.000,50,11075303,14365,0,1676830340,13114.821177279991,56.24000301000342,53550.66891648
2023-02-19,18:12:22.000,50,11075299,14245,0,1676830341,13114.922221929992,56.289346919998934,53550.78769752
2023-02-19,18:12:23.000,50,11075242,14365,0,1676830342,13114.888540380001,56.282297789999575,53550.79468464001
2023-02-19,18:12:24.000,50,11075312,14405,0,1676830343,13114.908749310001,56.275248660000216,53550.76673616001
2023-02-19,18:12:25.000,50,11075295,14565,0,1676830344,13114.895276689997,56.26819953000086,53550.80865888
2023-02-19,18:12:26.000,50,11075301,14405,0,1676830345,13114.720132629991,56.2611504000015,53550.68289072
2023-02-19,18:12:27.000,50,11075271,14445,0,1676830346,13114.720132629991,56.24705214000278,53550.64795512001
2023-02-19,18:12:28.000,50,11075223,14325,0,1676830347,13114.740341559991,56.23295388000406,53550.68987784
2023-02-19,18:12:29.000,50,11075273,14645,0,1676830348,13114.821177279991,56.21885561999807,53550.79468464001
2023-02-19,18:12:30.000,50,11075295,14485,0,1676830349,13114.794232039996,56.2259047500047,53550.76673616001
2023-02-19,18:12:31.000,50,11075270,14525,0,1676830350,13114.740341559991,56.23295388000406,53550.71782632
2023-02-19,18:12:32.000,50,11075310,14285,0,1676830351,13114.753814179996,56.24705214000278,53550.752761920005
2023-02-19,18:12:33.000,50,11075268,14405,0,1676830352,13114.70666001,56.162462580003194,53550.71782632
2023-02-19,18:12:34.000,50,11075273,14365,0,1676830353,13114.63929690999,56.155413450003834,53550.68987784
2023-02-19,18:12:35.000,50,11075255,14565,0,1676830354,13114.64603322,56.155413450003834,53550.66192936
2023-02-19,18:12:36.000,50,11075243,14605,0,1676830355,13114.571933809995,56.21885561999807,53550.5710968
2023-02-19,18:12:37.000,50,11075246,14485,0,1676830356,13114.571933809995,56.162462580003194,53550.56410968
2023-02-19,18:12:38.000,50,11075241,14605,0,1676830357,13114.67971476999,56.162462580003194,53550.73878768
2023-02-19,18:12:39.000,50,11075266,14445,0,1676830358,13114.64603322,56.18360997000127,53550.68289072
2023-02-19,18:12:40.000,50,11075238,14445,0,1676830359,13114.672978459996,56.13426605999848,53550.76673616001
2023-02-19,18:12:41.000,50,11075324,14285,0,1676830360,13114.672978459996,56.099020410001685,53550.80865888
2023-02-19,18:12:42.000,50,11075283,14285,0,1676830361,13114.60561536,56.091971280002326,53550.73878768
2023-02-19,18:12:43.000,50,11075284,14245,0,1676830362,13114.49783439999,56.06377476000489,53550.640968
2023-02-19,18:12:44.000,50,11075288,14285,0,1676830363,13114.62582429,56.042627369999536,53550.7807104
2023-02-19,18:12:45.000,50,11075271,14205,0,1676830364,13114.54498857,56.056725629998255,53550.74577480001
2023-02-19,18:12:46.000,50,11075270,14645,0,1676830365,13114.511307019995,56.08492215000297,53550.703852080005
2023-02-19,18:12:47.000,50,11075265,14285,0,1676830366,13114.51804332999,56.00738172000274,53550.73878768
2023-02-19,18:12:48.000,50,11075269,14165,0,1676830367,13114.44394392,56.0144308500021,53550.66192936
2023-02-19,18:12:49.000,50,11075289,14205,0,1676830368,13114.50457071,56.00033259000338,53550.83660736
2023-02-19,18:12:50.000,50,11075253,14365,0,1676830369,13114.34289927,55.95098868000059,53550.74577480001
2023-02-19,18:12:51.000,50,11075245,14365,0,1676830370,13114.450680229995,55.93689042000187,53550.81564600001
2023-02-19,18:12:52.000,50,11075295,14565,0,1676830371,13114.42373499,55.95803780999995,53550.73180056
2023-02-19,18:12:53.000,50,11075289,14205,0,1676830372,13114.309217719994,55.922792160003155,53550.66891648
2023-02-19,18:12:54.000,50,11075278,14565,0,1676830373,13114.35637188999,55.929841290002514,53550.68289072
2023-02-19,18:12:55.000,50,11075278,14565,0,1676830374,13114.410262369995,55.9016447699978,53550.77372328001
2023-02-19,18:12:56.000,50,11075236,14485,0,1676830375,13114.32269034,55.88754650999908,53550.75974904
2023-02-19,18:12:57.000,50,11075215,14325,0,1676830376,13114.37658081999,55.873448250000365,53550.84359448001
2023-02-19,18:12:58.000,50,11075257,14405,0,1676830377,13114.25532723999,55.873448250000365,53550.68289072
2023-02-19,18:12:59.000,50,11075254,14365,0,1676830378,13114.329426649994,55.8029569499995,53550.79468464001
2023-02-19,18:13:00.000,50,11075304,14365,0,1676830379,13114.235118309989,55.79590782000014,53550.703852080005
2023-02-19,18:13:01.000,50,11075248,14285,0,1676830380,13114.248590929994,55.8029569499995,53550.68289072
2023-02-19,18:13:02.000,50,11075237,14445,0,1676830381,13114.282272479999,55.78885869000078,53550.72481344001
2023-02-19,18:13:03.000,50,11075290,14445,0,1676830382,13114.31595402999,55.7677113000027,53550.7807104
2023-02-19,18:13:04.000,50,11075311,14405,0,1676830383,13114.194700449989,55.753613040003984,53550.654942240006
2023-02-19,18:13:05.000,50,11075275,14085,0,1676830384,13114.187964139994,55.73951477999799,53550.66192936
2023-02-19,18:13:06.000,50,11075223,14485,0,1676830385,13114.127337349993,55.697220000001835,53550.68289072
2023-02-19,18:13:07.000,50,11075307,14365,0,1676830386,13114.066710559993,55.683121740003116,53550.62699376001
2023-02-19,18:13:08.000,50,11075275,14365,0,1676830387,13114.053237939988,55.654925219998404,53550.640968
2023-02-19,18:13:09.000,50,11075263,14405,0,1676830388,13114.080183179998,55.59853218000353,53550.67590360001
2023-02-19,18:13:10.000,50,11075303,14525,0,1676830389,13114.046501629993,55.61967957000161,53550.633980880004
2023-02-19,18:13:11.000,50,11075228,14565,0,1676830390,13113.938720669998,55.520991750003304,53550.62000664
2023-02-19,18:13:12.000,50,11075336,14565,0,1676830391,13113.851148640002,55.57033565999882,53550.56410968
2023-02-19,18:13:13.000,50,11075299,14245,0,1676830392,13113.945456979993,55.513942620003945,53550.7108392
2023-02-19,18:13:14.000,50,11075271,14365,0,1676830393,13113.898302809997,55.506893490004586,53550.64795512001
2023-02-19,18:13:15.000,50,11075278,14445,0,1676830394,13113.871357570002,55.45050045000244,53550.57808392001
2023-02-19,18:13:16.000,50,11075289,14245,0,1676830395,13113.783785539992,55.457549580001796,53550.59205816
2023-02-19,18:13:17.000,50,11075296,14405,0,1676830396,13113.756840299997,55.422303929997724,53550.61301952
2023-02-19,18:13:18.000,50,11075292,14165,0,1676830397,13113.777049229997,55.422303929997724,53550.69686496001
2023-02-19,18:13:19.000,50,11075321,14485,0,1676830398,13113.716422439997,55.36591089000285,53550.654942240006
2023-02-19,18:13:20.000,50,11075270,14085,0,1676830399,13113.669268270001,55.33066523999878,53550.64795512001
2023-02-19,18:13:21.000,50,11075298,14365,0,1676830400,13113.669268270001,55.288370460002625,53550.56410968
2023-02-19,18:13:22.000,50,11075292,14405,0,1676830401,13113.655795649996,55.288370460002625,53550.52917408001
2023-02-19,18:13:23.000,50,11075309,14205,0,1676830402,13113.595168859996,55.246075679999194,53550.54314832
2023-02-19,18:13:24.000,50,11075266,14045,0,1676830403,13113.595168859996,55.22492829000112,53550.536161200005
2023-02-19,18:13:25.000,50,11075259,14405,0,1676830404,13113.42002479999,55.2108300300024,53550.34750896
2023-02-19,18:13:26.000,50,11075272,14285,0,1676830405,13113.541278379991,55.18968264000432,53550.487251360006
2023-02-19,18:13:27.000,50,11075290,14405,0,1676830406,13113.608641480001,55.14738786000089,53550.5710968
2023-02-19,18:13:28.000,50,11075258,14285,0,1676830407,13113.588432550001,55.105093080004735,53550.5710968
2023-02-19,18:13:29.000,50,11075295,14405,0,1676830408,13113.561487309991,55.07689656000002,53550.55013544
2023-02-19,18:13:30.000,50,11075267,14325,0,1676830409,13113.494124209996,55.02755265000451,53550.49423848
2023-02-19,18:13:31.000,50,11075288,14525,0,1676830410,13113.521069449991,55.048700040002586,53550.45930288001
2023-02-19,18:13:32.000,50,11075314,14365,0,1676830411,13113.574959929996,55.02755265000451,53550.44532864
2023-02-19,18:13:33.000,50,11075241,14165,0,1676830412,13113.554750999996,54.95706135000364,53550.44532864
2023-02-19,18:13:34.000,50,11075263,14405,0,1676830413,13113.581696239991,54.94296308999765,53550.5012256
2023-02-19,18:13:35.000,50,11075294,14165,0,1676830414,13113.581696239991,54.90771744000085,53550.47327712
2023-02-19,18:13:36.000,50,11075228,14525,0,1676830415,13113.54801469,54.886570050002774,53550.438341520006
2023-02-19,18:13:37.000,50,11075220,14605,0,1676830416,13113.554750999996,54.8513243999987,53550.48026424001
2023-02-19,18:13:38.000,50,11075315,14365,0,1676830417,13113.48065158999,54.886570050002774,53550.41039304001
2023-02-19,18:13:39.000,50,11075229,14205,0,1676830418,13113.48065158999,54.8513243999987,53550.466290000004
2023-02-19,18:13:40.000,50,11075278,14285,0,1676830419,13113.38634325,54.79493136000383,53550.34750896
2023-02-19,18:13:41.000,50,11075262,14445,0,1676830420,13113.372870629995,54.780833099997835,53550.368470320005
2023-02-19,18:13:42.000,50,11075265,14365,0,1676830421,13113.372870629995,54.773783969998476,53550.41039304001
2023-02-19,18:13:43.000,50,11075266,14405,0,1676830422,13113.393079559995,54.703292670004885,53550.45930288001
2023-02-19,18:13:44.000,50,11075272,14285,0,1676830423,13113.36613432,54.69624353999825,53550.45930288001
2023-02-19,18:13:45.000,50,11075286,14405,0,1676830424,13113.32571646,54.653948760002095,53550.43135440001
2023-02-19,18:13:46.000,50,11075256,14365,0,1676830425,13113.25835335999,54.611653979998664,53550.319560480006
2023-02-19,18:13:47.000,50,11075238,14285,0,1676830426,13113.190990259995,54.611653979998664,53550.31257336001
2023-02-19,18:13:48.000,50,11075266,14525,0,1676830427,13113.150572399994,54.611653979998664,53550.249689280005
2023-02-19,18:13:49.000,50,11075265,14485,0,1676830428,13113.19772656999,54.57640833000187,53550.368470320005
2023-02-19,18:13:50.000,50,11075249,14365,0,1676830429,13113.22467181,54.58345746000123,53550.38943168001
2023-02-19,18:13:51.000,50,11075289,14645,0,1676830430,13113.15730870999,54.53411354999844,53550.37545744
2023-02-19,18:13:52.000,50,11075287,14525,0,1676830431,13113.14383609,54.52706441999908,53550.35449608
2023-02-19,18:13:53.000,50,11075272,14285,0,1676830432,13113.063000369999,54.52001528999972,53550.22174080001
2023-02-19,18:13:54.000,50,11075253,14325,0,1676830433,13113.17751763999,54.51296616000036,53550.3265476
2023-02-19,18:13:55.000,50,11075258,14525,0,1676830434,13113.17751763999,54.49886790000164,53550.270650640006
2023-02-19,18:13:56.000,50,11075240,14565,0,1676830435,13113.069736679994,54.49181877000228,53550.200779440005
2023-02-19,18:13:57.000,50,11075220,14365,0,1676830436,13113.11689084999,54.49181877000228,53550.1868052
2023-02-19,18:13:58.000,50,11075289,14405,0,1676830437,13113.12362716,54.49181877000228,53550.24270216001
2023-02-19,18:13:59.000,50,11075248,14365,0,1676830438,13113.130363469994,54.477720510003564,53550.249689280005
2023-02-19,18:14:00.000,50,11075229,14405,0,1676830439,13113.18425395,54.49886790000164,53550.31257336001
2023-02-19,18:14:01.000,50,11075241,14605,0,1676830440,13113.14383609,54.470671380004205,53550.31257336001
2023-02-19,18:14:02.000,50,11075254,14565,0,1676830441,13113.12362716,54.49886790000164,53550.19379232001
2023-02-19,18:14:03.000,50,11075284,14525,0,1676830442,13113.11689084999,54.51296616000036,53550.22174080001
2023-02-19,18:14:04.000,50,11075266,14485,0,1676830443,13113.150572399994,54.49886790000164,53550.28462488
2023-02-19,18:14:05.000,50,11075222,14165,0,1676830444,13113.150572399994,54.44952398999885,53550.22174080001
2023-02-19,18:14:06.000,50,11075286,14405,0,1676830445,13113.130363469994,54.463622250004846,53550.20776656
2023-02-19,18:14:07.000,50,11075246,14405,0,1676830446,13113.14383609,54.435425730000134,53550.20776656
2023-02-19,18:14:08.000,50,11075284,14365,0,1676830447,13113.20446288,54.38608182000462,53550.249689280005
2023-02-19,18:14:09.000,50,11075292,14325,0,1676830448,13113.19772656999,54.4072292100027,53550.24270216001
2023-02-19,18:14:10.000,50,11075265,14405,0,1676830449,13113.190990259995,54.4072292100027,53550.22872792
2023-02-19,18:14:11.000,50,11075247,14485,0,1676830450,13113.190990259995,54.435425730000134,53550.15885672
2023-02-19,18:14:12.000,50,11075243,14325,0,1676830451,13113.17751763999,54.470671380004205,53550.14488248001
2023-02-19,18:14:13.000,50,11075264,14565,0,1676830452,13113.190990259995,54.45657311999821,53550.130908240004
2023-02-19,18:14:14.000,50,11075269,14605,0,1676830453,13113.312243839995,54.48476964000292,53550.22872792
2023-02-19,18:14:15.000,50,11075273,14485,0,1676830454,13113.36613432,54.49886790000164,53550.22872792
2023-02-19,18:14:16.000,50,11075266,14565,0,1676830455,13113.413288489995,54.45657311999821,53550.24270216001
2023-02-19,18:14:17.000,50,11075264,14405,0,1676830456,13113.393079559995,54.505917030001,53550.200779440005
2023-02-19,18:14:18.000,50,11075250,14885,0,1676830457,13113.413288489995,54.51296616000036,53550.19379232001
2023-02-19,18:14:19.000,50,11075269,14445,0,1676830458,13113.352661699995,54.53411354999844,53550.13789536
2023-02-19,18:14:20.000,50,11075255,14365,0,1676830459,13113.44697004,54.56231007000315,53550.17981808
2023-02-19,18:14:21.000,50,11075216,14445,0,1676830460,13113.372870629995,54.56231007000315,53550.116934
2023-02-19,18:14:22.000,50,11075265,14365,0,1676830461,13113.352661699995,54.5411626799978,53550.06802416
2023-02-19,18:14:23.000,50,11075254,14485,0,1676830462,13113.453706349996,54.56935920000251,53550.200779440005
2023-02-19,18:14:24.000,50,11075271,14645,0,1676830463,13113.500860519991,54.55526094000379,53550.26366352001
2023-02-19,18:14:25.000,50,11075246,14685,0,1676830464,13113.500860519991,54.56231007000315,53550.27763776
2023-02-19,18:14:26.000,50,11075237,14405,0,1676830465,13113.413288489995,54.653948760002095,53550.14488248001
2023-02-19,18:14:27.000,50,11075292,14365,0,1676830466,13113.38634325,54.660997890001454,53550.200779440005
2023-02-19,18:14:28.000,50,11075251,14365,0,1676830467,13113.32571646,54.63985050000338,53550.15885672
2023-02-19,18:14:29.000,50,11075263,14485,0,1676830468,13113.433497419996,54.62575224000466,53550.298599120004
2023-02-19,18:14:30.000,50,11075273,14325,0,1676830469,13113.42676111,54.61870310999802,53550.30558624
2023-02-19,18:14:31.000,50,11075233,14125,0,1676830470,13113.42002479999,54.59050659000059,53550.24270216001
2023-02-19,18:14:32.000,50,11075273,14365,0,1676830471,13113.34592539,54.61870310999802,53550.22174080001
2023-02-19,18:14:33.000,50,11075276,14365,0,1676830472,13113.393079559995,54.604604849999305,53550.298599120004
2023-02-19,18:14:34.000,50,11075217,14445,0,1676830473,13113.35939800999,54.604604849999305,53550.298599120004
2023-02-19,18:14:35.000,50,11075291,14565,0,1676830474,13113.36613432,54.59050659000059,53550.2566764
2023-02-19,18:14:36.000,50,11075217,14365,0,1676830475,13113.34592539,54.58345746000123,53550.270650640006
2023-02-19,18:14:37.000,50,11075242,14365,0,1676830476,13113.39981586999,54.604604849999305,53550.28462488
2023-02-19,18:14:38.000,50,11075292,14365,0,1676830477,13113.44023372999,54.58345746000123,53550.36148320001
2023-02-19,18:14:39.000,50,11075283,14605,0,1676830478,13113.433497419996,54.56231007000315,53550.3964188
2023-02-19,18:14:40.000,50,11075273,14245,0,1676830479,13113.42676111,54.58345746000123,53550.34052184001
2023-02-19,18:14:41.000,50,11075241,14405,0,1676830480,13113.46717897,54.55526094000379,53550.34052184001
2023-02-19,18:14:42.000,50,11075237,14565,0,1676830481,13113.42676111,54.597555719999946,53550.319560480006
2023-02-19,18:14:43.000,50,11075258,14245,0,1676830482,13113.42002479999,54.63280137000402,53550.29161200001
2023-02-19,18:14:44.000,50,11075260,14325,0,1676830483,13113.44023372999,54.597555719999946,53550.319560480006
2023-02-19,18:14:45.000,50,11075303,14325,0,1676830484,13113.393079559995,54.62575224000466,53550.29161200001
2023-02-19,18:14:46.000,50,11075247,14405,0,1676830485,13113.38634325,54.63985050000338,53550.23571504
2023-02-19,18:14:47.000,50,11075295,14365,0,1676830486,13113.494124209996,54.653948760002095,53550.36148320001
2023-02-19,18:14:48.000,50,11075277,14365,0,1676830487,13113.4873879,54.68214527999953,53550.34052184001
2023-02-19,18:14:49.000,50,11075267,14565,0,1676830488,13113.50759683,54.653948760002095,53550.3964188
2023-02-19,18:14:50.000,50,11075233,14445,0,1676830489,13113.39981586999,54.646899630002736,53550.29161200001
2023-02-19,18:14:51.000,50,11075283,14205,0,1676830490,13113.44697004,54.63985050000338,53550.30558624
2023-02-19,18:14:52.000,50,11075288,14365,0,1676830491,13113.453706349996,54.646899630002736,53550.38244456
2023-02-19,18:14:53.000,50,11075227,14205,0,1676830492,13113.37960693999,54.611653979998664,53550.298599120004
2023-02-19,18:14:54.000,50,11075264,14485,0,1676830493,13113.42676111,54.58345746000123,53550.45930288001
2023-02-19,18:14:55.000,50,11075285,14165,0,1676830494,13113.36613432,54.58345746000123,53550.37545744
2023-02-19,18:14:56.000,50,11075268,14405,0,1676830495,13113.37960693999,54.597555719999946,53550.37545744
2023-02-19,18:14:57.000,50,11075260,14445,0,1676830496,13113.27856228999,54.5411626799978,53550.27763776
2023-02-19,18:14:58.000,50,11075242,14565,0,1676830497,13113.26508967,54.52706441999908,53550.319560480006
2023-02-19,18:14:59.000,50,11075255,14325,0,1676830498,13113.27856228999,54.48476964000292,53550.30558624
2023-02-19,18:15:00.000,50,11075243,14405,0,1676830499,13113.231408119995,54.48476964000292,53550.28462488
2023-02-19,18:15:01.000,50,11075287,14445,0,1676830500,13113.19772656999,54.477720510003564,53550.31257336001
2023-02-19,18:15:02.000,50,11075228,14645,0,1676830501,13113.251617049995,54.49181877000228,53550.417380160005
2023-02-19,18:15:03.000,50,11075229,14405,0,1676830502,13113.211199189995,54.477720510003564,53550.36148320001
2023-02-19,18:15:04.000,50,11075246,14405,0,1676830503,13113.23814442999,54.477720510003564,53550.42436728
2023-02-19,18:15:05.000,50,11075274,14685,0,1676830504,13113.231408119995,54.44952398999885,53550.35449608
2023-02-19,18:15:06.000,50,11075295,14325,0,1676830505,13113.029318819994,54.470671380004205,53550.30558624
2023-02-19,18:15:07.000,50,11075293,14285,0,1676830506,13113.13709977999,54.505917030001,53550.38244456
2023-02-19,18:15:08.000,50,11075195,14485,0,1676830507,13113.12362716,54.48476964000292,53550.37545744
2023-02-19,18:15:09.000,50,11075261,14525,0,1676830508,13113.15730870999,54.48476964000292,53550.3964188
2023-02-19,18:15:10.000,50,11075247,14525,0,1676830509,13113.09668191999,54.44952398999885,53550.3964188
2023-02-19,18:15:11.000,50,11075262,14485,0,1676830510,13113.13709977999,54.435425730000134,53550.3964188
2023-02-19,18:15:12.000,50,11075197,14285,0,1676830511,13113.13709977999,54.44247485999949,53550.417380160005
2023-02-19,18:15:13.000,50,11075279,14365,0,1676830512,13113.12362716,54.4072292100027,53550.38943168001
2023-02-19,18:15:14.000,50,11075281,14285,0,1676830513,13112.988900959994,54.364934429999266,53550.34052184001
2023-02-19,18:15:15.000,50,11075246,14285,0,1676830514,13113.042791439999,54.28739399999904,53550.43135440001
2023-02-19,18:15:16.000,50,11075287,14165,0,1676830515,13113.16404502,54.27329574000032,53550.47327712
2023-02-19,18:15:17.000,50,11075230,14325,0,1676830516,13113.063000369999,54.22395183000481,53550.368470320005
2023-02-19,18:15:18.000,50,11075283,14605,0,1676830517,13113.110154539994,54.188706180000736,53550.44532864
2023-02-19,18:15:19.000,50,11075260,14365,0,1676830518,13113.15730870999,54.13231313999859,53550.466290000004
2023-02-19,18:15:20.000,50,11075247,14325,0,1676830519,13113.14383609,54.11116575000051,53550.45231576
2023-02-19,18:15:21.000,50,11075275,14045,0,1676830520,13113.17751763999,54.06182183999772,53550.487251360006
2023-02-19,18:15:22.000,50,11075221,14365,0,1676830521,13113.17751763999,53.99837967000349,53550.44532864
2023-02-19,18:15:23.000,50,11075234,14285,0,1676830522,13113.170781329994,53.99837967000349,53550.417380160005
2023-02-19,18:15:24.000,50,11075255,14565,0,1676830523,13113.20446288,53.94198663000134,53550.48026424001
2023-02-19,18:15:25.000,50,11075256,14565,0,1676830524,13113.12362716,53.89264271999855,53550.45930288001
2023-02-19,18:15:26.000,50,11075296,14565,0,1676830525,13113.190990259995,53.89969184999791,53550.44532864
2023-02-19,18:15:27.000,50,11075252,14565,0,1676830526,13113.190990259995,53.87149533000047,53550.466290000004
2023-02-19,18:15:28.000,50,11075248,14405,0,1676830527,13113.17751763999,53.85034794000239,53550.417380160005
2023-02-19,18:15:29.000,50,11075245,14405,0,1676830528,13113.231408119995,53.81510228999832,53550.44532864
2023-02-19,18:15:30.000,50,11075310,14565,0,1676830529,13113.22467181,53.80805315999896,53550.41039304001
2023-02-19,18:15:31.000,50,11075234,14445,0,1676830530,13113.22467181,53.81510228999832,53550.45930288001
2023-02-19,18:15:32.000,50,11075267,14405,0,1676830531,13113.20446288,53.829200550004316,53550.38244456
2023-02-19,18:15:33.000,50,11075249,14365,0,1676830532,13113.09668191999,53.82215141999768,53550.36148320001
2023-02-19,18:15:34.000,50,11075268,14285,0,1676830533,13113.22467181,53.779856640001526,53550.438341520006
2023-02-19,18:15:35.000,50,11075269,14365,0,1676830534,13113.07647298999,53.75870925000345,53550.36148320001
2023-02-19,18:15:36.000,50,11075215,14605,0,1676830535,13113.18425395,53.737561859998095,53550.47327712
2023-02-19,18:15:37.000,50,11075249,14525,0,1676830536,13113.150572399994,53.74461099000473,53550.38943168001
2023-02-19,18:15:38.000,50,11075294,14325,0,1676830537,13113.17751763999,53.75166012000409,53550.47327712
2023-02-19,18:15:39.000,50,11075268,14565,0,1676830538,13113.15730870999,53.730512729998736,53550.41039304001
2023-02-19,18:15:40.000,50,11075264,14565,0,1676830539,13113.23814442999,53.7023162100013,53550.52218696
2023-02-19,18:15:41.000,50,11075239,14325,0,1676830540,13113.150572399994,53.70936534000066,53550.5012256
2023-02-19,18:15:42.000,50,11075242,14445,0,1676830541,13113.150572399994,53.70936534000066,53550.47327712
2023-02-19,18:15:43.000,50,11075259,14245,0,1676830542,13113.150572399994,53.74461099000473,53550.48026424001
2023-02-19,18:15:44.000,50,11075274,14565,0,1676830543,13113.21793549999,53.69526708000194,53550.536161200005
2023-02-19,18:15:45.000,50,11075295,14365,0,1676830544,13113.251617049995,53.70936534000066,53550.57808392001
2023-02-19,18:15:46.000,50,11075252,14205,0,1676830545,13113.17751763999,53.67411969000386,53550.50821272001
2023-02-19,18:15:47.000,50,11075243,14445,0,1676830546,13113.21793549999,53.63887403999979,53550.59205816
2023-02-19,18:15:48.000,50,11075284,14485,0,1676830547,13113.12362716,53.66002142999787,53550.51519984
2023-02-19,18:15:49.000,50,11075264,14285,0,1676830548,13113.18425395,53.667070560004504,53550.52218696
2023-02-19,18:15:50.000,50,11075295,14285,0,1676830549,13113.24488074,53.617726650001714,53550.62000664
2023-02-19,18:15:51.000,50,11075280,14565,0,1676830550,13113.30550753,53.57543186999828,53550.633980880004
2023-02-19,18:15:52.000,50,11075291,14285,0,1676830551,13113.292034909995,53.617726650001714,53550.61301952
2023-02-19,18:15:53.000,50,11075272,14165,0,1676830552,13113.26508967,53.58953013000428,53550.536161200005
2023-02-19,18:15:54.000,50,11075269,14165,0,1676830553,13113.352661699995,53.58953013000428,53550.62000664
2023-02-19,18:15:55.000,50,11075251,14445,0,1676830554,13113.37960693999,53.568382739998924,53550.64795512001
2023-02-19,18:15:56.000,50,11075256,14325,0,1676830555,13113.35939800999,53.54018622000149,53550.5710968
2023-02-19,18:15:57.000,50,11075276,14205,0,1676830556,13113.33918907999,53.54723535000085,53550.60603240001
2023-02-19,18:15:58.000,50,11075248,14405,0,1676830557,13113.36613432,53.50494057000469,53550.57808392001
2023-02-19,18:15:59.000,50,11075273,14245,0,1676830558,13113.494124209996,53.46969492000062,53550.60603240001
2023-02-19,18:16:00.000,50,11075271,14525,0,1676830559,13113.494124209996,53.46264579000126,53550.68289072
2023-02-19,18:16:01.000,50,11075236,14205,0,1676830560,13113.50759683,53.44854753000254,53550.633980880004
2023-02-19,18:16:02.000,50,11075268,14445,0,1676830561,13113.521069449991,53.42035100999783,53550.61301952
2023-02-19,18:16:03.000,50,11075242,14285,0,1676830562,13113.42676111,53.36395797000296,53550.54314832
2023-02-19,18:16:04.000,50,11075302,14485,0,1676830563,13113.453706349996,53.34985971000424,53550.59904528001
2023-02-19,18:16:05.000,50,11075259,14445,0,1676830564,13113.514333139996,53.34281058000488,53550.633980880004
2023-02-19,18:16:06.000,50,11075290,14405,0,1676830565,13113.52780576,53.26527015000465,53550.62699376001
2023-02-19,18:16:07.000,50,11075297,14365,0,1676830566,13113.40655218,53.31461406000017,53550.487251360006
2023-02-19,18:16:08.000,50,11075233,14285,0,1676830567,13113.561487309991,53.26527015000465,53550.61301952
2023-02-19,18:16:09.000,50,11075276,14365,0,1676830568,13113.50759683,53.23707362999994,53550.56410968
2023-02-19,18:16:10.000,50,11075239,14405,0,1676830569,13113.494124209996,53.194778850003786,53550.51519984
2023-02-19,18:16:11.000,50,11075273,14765,0,1676830570,13113.541278379991,53.23707362999994,53550.59904528001
2023-02-19,18:16:12.000,50,11075266,14365,0,1676830571,13113.608641480001,53.201827980003145,53550.64795512001
2023-02-19,18:16:13.000,50,11075242,14445,0,1676830572,13113.50759683,53.23002450000058,53550.57808392001
2023-02-19,18:16:14.000,50,11075273,14445,0,1676830573,13113.54801469,53.18068058999779,53550.654942240006
2023-02-19,18:16:15.000,50,11075289,14605,0,1676830574,13113.46044265999,53.16658232999907,53550.56410968
2023-02-19,18:16:16.000,50,11075267,14525,0,1676830575,13113.52780576,53.18772972000443,53550.59904528001
2023-02-19,18:16:17.000,50,11075203,14525,0,1676830576,13113.521069449991,53.145434940000996,53550.55013544
2023-02-19,18:16:18.000,50,11075293,14605,0,1676830577,13113.54801469,53.17363145999843,53550.64795512001
2023-02-19,18:16:19.000,50,11075301,14565,0,1676830578,13113.521069449991,53.17363145999843,53550.66891648
2023-02-19,18:16:20.000,50,11075271,14445,0,1676830579,13113.48065158999,53.208877110002504,53550.60603240001
2023-02-19,18:16:21.000,50,11075256,14565,0,1676830580,13113.44023372999,53.201827980003145,53550.62000664
2023-02-19,18:16:22.000,50,11075294,14645,0,1676830581,13113.46717897,53.194778850003786,53550.633980880004
2023-02-19,18:16:23.000,50,11075213,14085,0,1676830582,13113.50759683,53.152484070000355,53550.72481344001
2023-02-19,18:16:24.000,50,11075255,14525,0,1676830583,13113.494124209996,53.18068058999779,53550.752761920005
2023-02-19,18:16:25.000,50,11075216,14525,0,1676830584,13113.494124209996,53.16658232999907,53550.66891648
2023-02-19,18:16:26.000,50,11075251,14365,0,1676830585,13113.37960693999,53.13133668000228,53550.57808392001
2023-02-19,18:16:27.000,50,11075203,14605,0,1676830586,13113.46717897,53.145434940000996,53550.67590360001
2023-02-19,18:16:28.000,50,11075262,14405,0,1676830587,13113.514333139996,53.1101892900042,53550.703852080005
2023-02-19,18:16:29.000,50,11075276,14445,0,1676830588,13113.534542069996,53.11723842000356,53550.77372328001
2023-02-19,18:16:30.000,50,11075265,14285,0,1676830589,13113.4873879,53.10314016000484,53550.66891648
2023-02-19,18:16:31.000,50,11075266,14365,0,1676830590,13113.521069449991,53.08199276999949,53550.7108392
2023-02-19,18:16:32.000,50,11075265,14285,0,1676830591,13113.608641480001,53.05379625000205,53550.78769752
2023-02-19,18:16:33.000,50,11075249,14205,0,1676830592,13113.568223620001,53.01855059999798,53550.78769752
2023-02-19,18:16:34.000,50,11075295,14485,0,1676830593,13113.554750999996,53.025599730004615,53550.72481344001
2023-02-19,18:16:35.000,50,11075268,14365,0,1676830594,13113.601905169991,53.025599730004615,53550.73180056
2023-02-19,18:16:36.000,50,11075234,14325,0,1676830595,13113.561487309991,53.01150146999862,53550.71782632
2023-02-19,18:16:37.000,50,11075258,14405,0,1676830596,13113.534542069996,52.9974032099999,53550.68987784
2023-02-19,18:16:38.000,50,11075228,14445,0,1676830597,13113.52780576,53.00445233999926,53550.62699376001
2023-02-19,18:16:39.000,50,11075226,14405,0,1676830598,13113.42002479999,53.032648860003974,53550.585071040005
2023-02-19,18:16:40.000,50,11075230,14405,0,1676830599,13113.521069449991,52.99035408000054,53550.633980880004
2023-02-19,18:16:41.000,50,11075233,14325,0,1676830600,13113.541278379991,52.99035408000054,53550.7108392
2023-02-19,18:16:42.000,50,11075271,14445,0,1676830601,13113.588432550001,53.032648860003974,53550.68987784
2023-02-19,18:16:43.000,50,11075252,14485,0,1676830602,13113.46717897,53.025599730004615,53550.640968
2023-02-19,18:16:44.000,50,11075232,14285,0,1676830603,13113.568223620001,53.03969799000333,53550.71782632
2023-02-19,18:16:45.000,50,11075320,14485,0,1676830604,13113.42002479999,53.05379625000205,53550.62699376001
2023-02-19,18:16:46.000,50,11075278,14365,0,1676830605,13113.581696239991,53.06789451000077,53550.73180056
2023-02-19,18:16:47.000,50,11075258,14125,0,1676830606,13113.534542069996,53.08904189999885,53550.74577480001
2023-02-19,18:16:48.000,50,11075269,14565,0,1676830607,13113.494124209996,53.12428755000292,53550.73878768
2023-02-19,18:16:49.000,50,11075224,14205,0,1676830608,13113.352661699995,53.152484070000355,53550.640968
2023-02-19,18:16:50.000,50,11075234,14325,0,1676830609,13113.44697004,53.159533199999714,53550.71782632
2023-02-19,18:16:51.000,50,11075263,14205,0,1676830610,13113.23814442999,53.159533199999714,53550.55013544
2023-02-19,18:16:52.000,50,11075225,14205,0,1676830611,13113.29877121999,53.17363145999843,53550.61301952
2023-02-19,18:16:53.000,50,11075284,14445,0,1676830612,13113.2852986,53.11723842000356,53550.68289072
2023-02-19,18:16:54.000,50,11075233,14405,0,1676830613,13113.29877121999,53.13838581000164,53550.68987784
2023-02-19,18:16:55.000,50,11075258,14365,0,1676830614,13113.26508967,53.1101892900042,53550.66891648
2023-02-19,18:16:56.000,50,11075257,14565,0,1676830615,13113.19772656999,53.08904189999885,53550.654942240006
2023-02-19,18:16:57.000,50,11075254,14565,0,1676830616,13113.24488074,53.07494364000013,53550.73878768
2023-02-19,18:16:58.000,50,11075239,14285,0,1676830617,13113.09668191999,53.032648860003974,53550.585071040005
2023-02-19,18:16:59.000,50,11075237,14405,0,1676830618,13113.22467181,53.01150146999862,53550.69686496001
2023-02-19,18:17:00.000,50,11075330,14285,0,1676830619,13113.029318819994,52.9974032099999,53550.536161200005
2023-02-19,18:17:01.000,50,11075236,14405,0,1676830620,13113.11689084999,52.8987153900016,53550.60603240001
2023-02-19,18:17:02.000,50,11075223,14405,0,1676830621,13112.995637269989,52.91281365000032,53550.47327712
2023-02-19,18:17:03.000,50,11075269,14565,0,1676830622,13113.130363469994,52.83527322000009,53550.640968
2023-02-19,18:17:04.000,50,11075226,14845,0,1676830623,13113.150572399994,52.80707670000265,53550.64795512001
2023-02-19,18:17:05.000,50,11075303,14445,0,1676830624,13113.16404502,52.76478191999922,53550.654942240006
2023-02-19,18:17:06.000,50,11075235,14405,0,1676830625,13113.089945609994,52.76478191999922,53550.59205816
2023-02-19,18:17:07.000,50,11075276,14405,0,1676830626,13113.069736679994,52.694290619998355,53550.66192936
2023-02-19,18:17:08.000,50,11075258,14525,0,1676830627,13113.12362716,52.687241489998996,53550.59205816
2023-02-19,18:17:09.000,50,11075186,14525,0,1676830628,13113.103418229999,52.66609410000092,53550.654942240006
2023-02-19,18:17:10.000,50,11075247,14445,0,1676830629,13113.083209299999,52.67314323000028,53550.55013544
2023-02-19,18:17:11.000,50,11075262,14525,0,1676830630,13113.18425395,52.63084845000412,53550.62000664
2023-02-19,18:17:12.000,50,11075240,14685,0,1676830631,13113.22467181,52.60265192999941,53550.61301952
2023-02-19,18:17:13.000,50,11075230,14525,0,1676830632,13113.24488074,52.58150454000133,53550.633980880004
2023-02-19,18:17:14.000,50,11075244,14445,0,1676830633,13113.150572399994,52.560357150003256,53550.52917408001
2023-02-19,18:17:15.000,50,11075266,14405,0,1676830634,13113.292034909995,52.511013240000466,53550.640968
2023-02-19,18:17:16.000,50,11075225,14565,0,1676830635,13113.24488074,52.518062369999825,53550.54314832
2023-02-19,18:17:17.000,50,11075272,14565,0,1676830636,13113.26508967,52.4405219399996,53550.57808392001
2023-02-19,18:17:18.000,50,11075268,14445,0,1676830637,13113.352661699995,52.42642368000088,53550.654942240006
2023-02-19,18:17:19.000,50,11075268,14405,0,1676830638,13113.36613432,52.36298150999937,53550.69686496001
2023-02-19,18:17:20.000,50,11075259,14325,0,1676830639,13113.34592539,52.334784990001936,53550.66891648
2023-02-19,18:17:21.000,50,11075287,14565,0,1676830640,13113.34592539,52.27134282000043,53550.68289072
2023-02-19,18:17:22.000,50,11075317,14565,0,1676830641,13113.36613432,52.20790064999892,53550.640968
2023-02-19,18:17:23.000,50,11075252,14245,0,1676830642,13113.32571646,52.1938023900002,53550.61301952
2023-02-19,18:17:24.000,50,11075260,14565,0,1676830643,13113.372870629995,52.151507610004046,53550.654942240006
2023-02-19,18:17:25.000,50,11075291,14325,0,1676830644,13113.231408119995,52.109212830000615,53550.55013544
2023-02-19,18:17:26.000,50,11075290,14285,0,1676830645,13113.29877121999,52.04577065999911,53550.633980880004
2023-02-19,18:17:27.000,50,11075244,14485,0,1676830646,13113.292034909995,52.06691805000446,53550.62000664
2023-02-19,18:17:28.000,50,11075256,14365,0,1676830647,13113.33918907999,51.99642675000359,53550.69686496001
2023-02-19,18:17:29.000,50,11075272,14525,0,1676830648,13113.352661699995,51.989377620004234,53550.72481344001
2023-02-19,18:17:30.000,50,11075299,14565,0,1676830649,13113.29877121999,51.96118109999952,53550.703852080005
2023-02-19,18:17:31.000,50,11075285,14485,0,1676830650,13113.31898014999,51.89773892999801,53550.7108392
2023-02-19,18:17:32.000,50,11075256,14605,0,1676830651,13113.23814442999,51.91888632000337,53550.68987784
2023-02-19,18:17:33.000,50,11075263,14245,0,1676830652,13113.27856228999,51.86954241000058,53550.71782632
2023-02-19,18:17:34.000,50,11075231,14565,0,1676830653,13113.231408119995,51.85544415000186,53550.72481344001
2023-02-19,18:17:35.000,50,11075267,14325,0,1676830654,13113.19772656999,51.82019849999779,53550.752761920005
2023-02-19,18:17:36.000,50,11075239,14325,0,1676830655,13113.170781329994,51.763805460002914,53550.75974904
2023-02-19,18:17:37.000,50,11075239,14445,0,1676830656,13113.009109889994,51.756756330003554,53550.640968
2023-02-19,18:17:38.000,50,11075259,14525,0,1676830657,13113.069736679994,51.749707200004195,53550.66192936
2023-02-19,18:17:39.000,50,11075233,14365,0,1676830658,13113.089945609994,51.714461550000124,53550.73180056
2023-02-19,18:17:40.000,50,11075238,14245,0,1676830659,13113.022582509999,51.700363290001405,53550.703852080005
2023-02-19,18:17:41.000,50,11075251,14525,0,1676830660,13112.995637269989,51.67216677000397,53550.62699376001
2023-02-19,18:17:42.000,50,11075235,14285,0,1676830661,13112.975428339989,51.651019379998615,53550.64795512001
2023-02-19,18:17:43.000,50,11075232,14485,0,1676830662,13113.07647298999,51.61577373000182,53550.68987784
2023-02-19,18:17:44.000,50,11075270,14205,0,1676830663,13113.083209299999,51.55233156000031,53550.72481344001
2023-02-19,18:17:45.000,50,11075281,14285,0,1676830664,13113.083209299999,51.524135040002875,53550.68987784
2023-02-19,18:17:46.000,50,11075239,14405,0,1676830665,13113.063000369999,51.5029876500048,53550.654942240006
2023-02-19,18:17:47.000,50,11075269,14485,0,1676830666,13112.995637269989,51.474791130000085,53550.5710968
2023-02-19,18:17:48.000,50,11075234,14605,0,1676830667,13113.05626405999,51.46069287000137,53550.654942240006
2023-02-19,18:17:49.000,50,11075265,14485,0,1676830668,13113.022582509999,51.418398089997936,53550.55712256001
2023-02-19,18:17:50.000,50,11075277,14525,0,1676830669,13113.13709977999,51.39725069999986,53550.69686496001
2023-02-19,18:17:51.000,50,11075206,14525,0,1676830670,13113.063000369999,51.40429982999922,53550.61301952
2023-02-19,18:17:52.000,50,11075275,14565,0,1676830671,13113.110154539994,51.347906790004345,53550.62000664
2023-02-19,18:17:53.000,50,11075244,14565,0,1676830672,13113.089945609994,51.34085765999771,53550.66891648
2023-02-19,18:17:54.000,50,11075233,14365,0,1676830673,13113.05626405999,51.32675939999899,53550.633980880004
2023-02-19,18:17:55.000,50,11075244,14365,0,1676830674,13113.063000369999,51.31266114000027,53550.71782632
2023-02-19,18:17:56.000,50,11075247,14525,0,1676830675,13113.042791439999,51.305612010000914,53550.585071040005
2023-02-19,18:17:57.000,50,11075255,14405,0,1676830676,13113.015846199989,51.27036636000412,53550.59904528001
2023-02-19,18:17:58.000,50,11075242,14485,0,1676830677,13112.982164649999,51.298562880001555,53550.59904528001
2023-02-19,18:17:59.000,50,11075264,14565,0,1676830678,13112.948483099994,51.249218969998765,53550.54314832
2023-02-19,18:18:00.000,50,11075189,14325,0,1676830679,13113.029318819994,51.27036636000412,53550.71782632
2023-02-19,18:18:01.000,50,11075270,14525,0,1676830680,13112.961955719999,51.256268099998124,53550.64795512001
2023-02-19,18:18:02.000,50,11075264,14445,0,1676830681,13112.921537859998,51.249218969998765,53550.64795512001
2023-02-19,18:18:03.000,50,11075235,14605,0,1676830682,13112.840702139998,51.22807158000069,53550.62000664
2023-02-19,18:18:04.000,50,11075254,14605,0,1676830683,13112.860911069998,51.19987506000325,53550.640968
2023-02-19,18:18:05.000,50,11075270,14565,0,1676830684,13112.773339040003,51.20692419000261,53550.633980880004
2023-02-19,18:18:06.000,50,11075225,14565,0,1676830685,13112.780075349998,51.19987506000325,53550.60603240001
2023-02-19,18:18:07.000,50,11075241,14485,0,1676830686,13112.813756899988,51.115285500003665,53550.66891648
2023-02-19,18:18:08.000,50,11075251,14605,0,1676830687,13112.739657489998,51.16462940999918,53550.64795512001
2023-02-19,18:18:09.000,50,11075252,14565,0,1676830688,13112.712712250002,51.12938376000238,53550.703852080005
2023-02-19,18:18:10.000,50,11075256,14565,0,1676830689,13112.652085460002,51.13643289000174,53550.55013544
2023-02-19,18:18:11.000,50,11075261,14365,0,1676830690,13112.591458670002,51.12938376000238,53550.61301952
2023-02-19,18:18:12.000,50,11075270,14525,0,1676830691,13112.652085460002,51.12938376000238,53550.59904528001
2023-02-19,18:18:13.000,50,11075235,14445,0,1676830692,13112.611667600002,51.122334630003024,53550.59904528001
2023-02-19,18:18:14.000,50,11075293,14325,0,1676830693,13112.564513429992,51.10118723999767,53550.66192936
2023-02-19,18:18:15.000,50,11075234,14445,0,1676830694,13112.443259849992,51.10118723999767,53550.52917408001
2023-02-19,18:18:16.000,50,11075287,14525,0,1676830695,13112.517359259997,51.108236370004306,53550.57808392001
2023-02-19,18:18:17.000,50,11075255,14525,0,1676830696,13112.490414020001,51.080039849999594,53550.633980880004
2023-02-19,18:18:18.000,50,11075232,14485,0,1676830697,13112.463468779992,51.10118723999767,53550.55013544
2023-02-19,18:18:19.000,50,11075242,14565,0,1676830698,13112.483677709992,51.0447942000028,53550.66891648
2023-02-19,18:18:20.000,50,11075249,14645,0,1676830699,13112.463468779992,51.058892460001516,53550.57808392001
2023-02-19,18:18:21.000,50,11075263,14445,0,1676830700,13112.335478889996,51.05184333000216,53550.52218696
2023-02-19,18:18:22.000,50,11075260,14365,0,1676830701,13112.375896749996,51.09413810999831,53550.487251360006
2023-02-19,18:18:23.000,50,11075237,14205,0,1676830702,13112.416314609996,51.058892460001516,53550.62699376001
2023-02-19,18:18:24.000,50,11075202,14405,0,1676830703,13112.429787230001,51.08708897999895,53550.55712256001
2023-02-19,18:18:25.000,50,11075311,14365,0,1676830704,13112.375896749996,51.03774507000344,53550.585071040005
2023-02-19,18:18:26.000,50,11075240,14605,0,1676830705,13112.375896749996,51.09413810999831,53550.5012256
2023-02-19,18:18:27.000,50,11075234,14405,0,1676830706,13112.315269959996,51.08708897999895,53550.54314832
2023-02-19,18:18:28.000,50,11075277,14325,0,1676830707,13112.30853365,51.072990720000234,53550.49423848
2023-02-19,18:18:29.000,50,11075235,14485,0,1676830708,13112.355687819996,51.0447942000028,53550.585071040005
2023-02-19,18:18:30.000,50,11075228,14485,0,1676830709,13112.382633059991,51.065941590000875,53550.55013544
2023-02-19,18:18:31.000,50,11075272,14365,0,1676830710,13112.396105679996,51.0447942000028,53550.55712256001
2023-02-19,18:18:32.000,50,11075232,14205,0,1676830711,13112.32874258,51.058892460001516,53550.51519984
2023-02-19,18:18:33.000,50,11075251,14365,0,1676830712,13112.375896749996,51.0447942000028,53550.50821272001
2023-02-19,18:18:34.000,50,11075245,14565,0,1676830713,13112.369160440001,51.016597679998085,53550.5012256
2023-02-19,18:18:35.000,50,11075261,14245,0,1676830714,13112.396105679996,51.00249941999937,53550.51519984
2023-02-19,18:18:36.000,50,11075263,14725,0,1676830715,13112.315269959996,51.016597679998085,53550.40340592
2023-02-19,18:18:37.000,50,11075237,14565,0,1676830716,13112.348951510001,50.97430290000193,53550.45231576
2023-02-19,18:18:38.000,50,11075253,14565,0,1676830717,13112.429787230001,50.97430290000193,53550.487251360006
2023-02-19,18:18:39.000,50,11075260,14365,0,1676830718,13112.423050919992,50.9320081199985,53550.47327712
2023-02-19,18:18:40.000,50,11075260,14485,0,1676830719,13112.416314609996,50.92495898999914,53550.49423848
2023-02-19,18:18:41.000,50,11075264,14365,0,1676830720,13112.389369370001,50.87561508000363,53550.44532864
2023-02-19,18:18:42.000,50,11075229,14325,0,1676830721,13112.32874258,50.896762470001704,53550.34052184001
2023-02-19,18:18:43.000,50,11075252,14445,0,1676830722,13112.301797339991,50.889713340002345,53550.41039304001
2023-02-19,18:18:44.000,50,11075238,14405,0,1676830723,13112.348951510001,50.882664210002986,53550.49423848
2023-02-19,18:18:45.000,50,11075245,14245,0,1676830724,13112.295061029996,50.91086073000042,53550.44532864
2023-02-19,18:18:46.000,50,11075266,14485,0,1676830725,13112.281588409991,50.889713340002345,53550.47327712
2023-02-19,18:18:47.000,50,11075211,14205,0,1676830726,13112.322006269991,50.90381160000106,53550.55013544
2023-02-19,18:18:48.000,50,11075253,14485,0,1676830727,13112.355687819996,50.95315551000385,53550.52917408001
2023-02-19,18:18:49.000,50,11075217,14405,0,1676830728,13112.301797339991,50.93905724999786,53550.56410968
2023-02-19,18:18:50.000,50,11075248,14525,0,1676830729,13112.295061029996,50.93905724999786,53550.466290000004
2023-02-19,18:18:51.000,50,11075242,14365,0,1676830730,13112.281588409991,50.96020464000321,53550.47327712
2023-02-19,18:18:52.000,50,11075267,14485,0,1676830731,13112.315269959996,50.95315551000385,53550.5012256
2023-02-19,18:18:53.000,50,11075240,14285,0,1676830732,13112.375896749996,50.97430290000193,53550.55013544
2023-02-19,18:18:54.000,50,11075229,14645,0,1676830733,13112.402841989991,50.946106380004494,53550.57808392001
2023-02-19,18:18:55.000,50,11075256,14565,0,1676830734,13112.409578300001,50.95315551000385,53550.51519984
2023-02-19,18:18:56.000,50,11075272,14325,0,1676830735,13112.375896749996,50.97430290000193,53550.45231576
2023-02-19,18:18:57.000,50,11075278,14445,0,1676830736,13112.443259849992,50.91790985999978,53550.52917408001
2023-02-19,18:18:58.000,50,11075307,14485,0,1676830737,13112.463468779992,50.91086073000042,53550.51519984
2023-02-19,18:18:59.000,50,11075249,14205,0,1676830738,13112.396105679996,50.86856595000427,53550.466290000004
2023-02-19,18:19:00.000,50,11075293,14405,0,1676830739,13112.517359259997,50.833320300000196,53550.536161200005
2023-02-19,18:19:01.000,50,11075239,14405,0,1676830740,13112.436523539996,50.847418559998914,53550.42436728
2023-02-19,18:19:02.000,50,11075273,14405,0,1676830741,13112.463468779992,50.81922204000148,53550.536161200005
2023-02-19,18:19:03.000,50,11075260,14365,0,1676830742,13112.598194979997,50.74873074000061,53550.59904528001
2023-02-19,18:19:04.000,50,11075294,14245,0,1676830743,13112.604931289992,50.69233769999846,53550.64795512001
2023-02-19,18:19:05.000,50,11075290,14125,0,1676830744,13112.658821769997,50.67823943999974,53550.69686496001
2023-02-19,18:19:06.000,50,11075232,14205,0,1676830745,13112.638612839997,50.671190310000384,53550.64795512001
2023-02-19,18:19:07.000,50,11075272,14205,0,1676830746,13112.625140219992,50.62184640000487,53550.5710968
2023-02-19,18:19:08.000,50,11075249,14045,0,1676830747,13112.625140219992,50.607748139998876,53550.64795512001
2023-02-19,18:19:09.000,50,11075247,14245,0,1676830748,13112.598194979997,50.57955162000144,53550.55013544
2023-02-19,18:19:10.000,50,11075264,14205,0,1676830749,13112.625140219992,50.56545336000272,53550.62699376001
2023-02-19,18:19:11.000,50,11075295,14565,0,1676830750,13112.625140219992,50.52315857999929,53550.59904528001
2023-02-19,18:19:12.000,50,11075227,14365,0,1676830751,13112.591458670002,50.51610944999993,53550.5710968
2023-02-19,18:19:13.000,50,11075291,14285,0,1676830752,13112.726184869993,50.45971640999778,53550.640968
2023-02-19,18:19:14.000,50,11075273,14285,0,1676830753,13112.631876530002,50.46676554000442,53550.536161200005
2023-02-19,18:19:15.000,50,11075276,14205,0,1676830754,13112.658821769997,50.473814670003776,53550.60603240001
2023-02-19,18:19:16.000,50,11075254,14445,0,1676830755,13112.652085460002,50.45266727999842,53550.585071040005
2023-02-19,18:19:17.000,50,11075281,14285,0,1676830756,13112.645349149992,50.438569019999704,53550.59205816
2023-02-19,18:19:18.000,50,11075290,14245,0,1676830757,13112.638612839997,50.41742163000163,53550.60603240001
2023-02-19,18:19:19.000,50,11075271,14405,0,1676830758,13112.692503320002,50.40332337000291,53550.59205816
2023-02-19,18:19:20.000,50,11075218,14525,0,1676830759,13112.658821769997,50.41037250000227,53550.633980880004
2023-02-19,18:19:21.000,50,11075264,14565,0,1676830760,13112.679030699997,50.32578294000268,53550.633980880004
2023-02-19,18:19:22.000,50,11075281,14365,0,1676830761,13112.537568189997,50.36102858999948,53550.57808392001
2023-02-19,18:19:23.000,50,11075261,14605,0,1676830762,13112.564513429992,50.34693033000076,53550.52218696
2023-02-19,18:19:24.000,50,11075243,14445,0,1676830763,13112.631876530002,50.29053728999861,53550.59904528001
2023-02-19,18:19:25.000,50,11075258,14325,0,1676830764,13112.577986049997,50.28348815999925,53550.585071040005
2023-02-19,18:19:26.000,50,11075251,14445,0,1676830765,13112.530831880002,50.22709512000438,53550.585071040005
2023-02-19,18:19:27.000,50,11075296,14325,0,1676830766,13112.611667600002,50.22004598999774,53550.64795512001
2023-02-19,18:19:28.000,50,11075273,14125,0,1676830767,13112.638612839997,50.17775121000159,53550.71782632
2023-02-19,18:19:29.000,50,11075282,14365,0,1676830768,13112.652085460002,50.16365295000287,53550.654942240006
2023-02-19,18:19:30.000,50,11075245,14565,0,1676830769,13112.611667600002,50.17070208000223,53550.59205816
2023-02-19,18:19:31.000,50,11075258,14285,0,1676830770,13112.618403909997,50.12135816999944,53550.60603240001
2023-02-19,18:19:32.000,50,11075239,14205,0,1676830771,13112.652085460002,50.1284072999988,53550.654942240006
2023-02-19,18:19:33.000,50,11075220,14525,0,1676830772,13112.658821769997,50.04381773999921,53550.703852080005
2023-02-19,18:19:34.000,50,11075214,14205,0,1676830773,13112.645349149992,50.015621220001776,53550.69686496001
2023-02-19,18:19:35.000,50,11075262,14205,0,1676830774,13112.618403909997,50.00857209000242,53550.68289072
2023-02-19,18:19:36.000,50,11075268,14365,0,1676830775,13112.665558079992,49.9944738300037,53550.7108392
2023-02-19,18:19:37.000,50,11075264,14365,0,1676830776,13112.631876530002,49.966277309998986,53550.64795512001
2023-02-19,18:19:38.000,50,11075250,14565,0,1676830777,13112.530831880002,50.015621220001776,53550.640968
2023-02-19,18:19:39.000,50,11075277,14165,0,1676830778,13112.571249740002,50.022670350001135,53550.633980880004
2023-02-19,18:19:40.000,50,11075284,14485,0,1676830779,13112.564513429992,50.029719480000495,53550.64795512001
2023-02-19,18:19:41.000,50,11075285,14325,0,1676830780,13112.524095569992,50.04381773999921,53550.68289072
2023-02-19,18:19:42.000,50,11075236,14205,0,1676830781,13112.537568189997,50.05791599999793,53550.66891648
2023-02-19,18:19:43.000,50,11075270,14565,0,1676830782,13112.456732469996,50.10021078000136,53550.64795512001
2023-02-19,18:19:44.000,50,11075230,14285,0,1676830783,13112.490414020001,50.064965130004566,53550.73180056
2023-02-19,18:19:45.000,50,11075246,14325,0,1676830784,13112.429787230001,50.086112520002644,53550.66192936
2023-02-19,18:19:46.000,50,11075277,14325,0,1676830785,13112.369160440001,50.14955469000415,53550.66891648
2023-02-19,18:19:47.000,50,11075280,14525,0,1676830786,13112.274852099996,50.17070208000223,53550.61301952
2023-02-19,18:19:48.000,50,11075217,14245,0,1676830787,13112.24117054999,50.198898599999666,53550.59205816
2023-02-19,18:19:49.000,50,11075241,14405,0,1676830788,13112.20075268999,50.255291640001815,53550.536161200005
2023-02-19,18:19:50.000,50,11075237,14245,0,1676830789,13112.20075268999,50.248242510002456,53550.62000664
2023-02-19,18:19:51.000,50,11075281,14205,0,1676830790,13112.24790686,50.262340770001174,53550.69686496001
2023-02-19,18:19:52.000,50,11075234,14365,0,1676830791,13112.214225309996,50.311684680003964,53550.66891648
2023-02-19,18:19:53.000,50,11075257,14245,0,1676830792,13112.12665328,50.32578294000268,53550.654942240006
2023-02-19,18:19:54.000,50,11075240,14405,0,1676830793,13112.092971729995,50.29758641999797,53550.640968
2023-02-19,18:19:55.000,50,11075265,14405,0,1676830794,13112.052553869995,50.28348815999925,53550.59904528001
2023-02-19,18:19:56.000,50,11075251,14285,0,1676830795,13112.0053997,50.29053728999861,53550.5710968
2023-02-19,18:19:57.000,50,11075244,14405,0,1676830796,13111.93803659999,50.32578294000268,53550.55013544
2023-02-19,18:19:58.000,50,11075205,14565,0,1676830797,13111.89761873999,50.33283207000204,53550.55013544
2023-02-19,18:19:59.000,50,11075306,14445,0,1676830798,13111.951509219994,50.33283207000204,53550.61301952
2023-02-19,18:20:00.000,50,11075248,14565,0,1676830799,13111.91782766999,50.304635550004605,53550.59205816
2023-02-19,18:20:01.000,50,11075282,14485,0,1676830800,13111.89761873999,50.304635550004605,53550.60603240001
2023-02-19,18:20:02.000,50,11075285,14445,0,1676830801,13111.796574089989,50.31873381000332,53550.54314832
2023-02-19,18:20:03.000,50,11075223,14365,0,1676830802,13111.749419919994,50.32578294000268,53550.49423848
2023-02-19,18:20:04.000,50,11075205,14365,0,1676830803,13111.810046709994,50.33283207000204,53550.55712256001
2023-02-19,18:20:05.000,50,11075239,14325,0,1676830804,13111.695529439989,50.33283207000204,53550.52917408001
2023-02-19,18:20:06.000,50,11075241,14405,0,1676830805,13111.614693719988,50.32578294000268,53550.51519984
2023-02-19,18:20:07.000,50,11075249,14445,0,1676830806,13111.621430029998,50.304635550004605,53550.52218696
2023-02-19,18:20:08.000,50,11075240,14205,0,1676830807,13111.560803239998,50.31873381000332,53550.54314832
2023-02-19,18:20:09.000,50,11075303,14125,0,1676830808,13111.453022280002,50.36102858999948,53550.47327712
2023-02-19,18:20:10.000,50,11075271,14445,0,1676830809,13111.291350840002,50.28348815999925,53550.38244456
2023-02-19,18:20:11.000,50,11075227,14165,0,1676830810,13111.378922869997,50.29053728999861,53550.40340592
2023-02-19,18:20:12.000,50,11075203,14605,0,1676830811,13111.378922869997,50.27643902999989,53550.47327712
2023-02-19,18:20:13.000,50,11075277,14605,0,1676830812,13111.311559770002,50.304635550004605,53550.438341520006
2023-02-19,18:20:14.000,50,11075214,14645,0,1676830813,13111.284614529992,50.26938990000053,53550.417380160005
2023-02-19,18:20:15.000,50,11075285,14205,0,1676830814,13111.237460359996,50.35397946000012,53550.41039304001
2023-02-19,18:20:16.000,50,11075238,14405,0,1676830815,13111.143152019991,50.35397946000012,53550.34052184001
2023-02-19,18:20:17.000,50,11075244,14525,0,1676830816,13111.163360949991,50.34693033000076,53550.37545744
2023-02-19,18:20:18.000,50,11075242,14445,0,1676830817,13111.095997849996,50.36102858999948,53550.35449608
2023-02-19,18:20:19.000,50,11075280,14605,0,1676830818,13111.02863475,50.36807771999884,53550.30558624
2023-02-19,18:20:20.000,50,11075249,14725,0,1676830819,13111.00168950999,50.38922511000419,53550.30558624
2023-02-19,18:20:21.000,50,11075247,14445,0,1676830820,13110.98148057999,50.40332337000291,53550.29161200001
2023-02-19,18:20:22.000,50,11075212,14445,0,1676830821,13110.96127164999,50.431519890000345,53550.20776656
2023-02-19,18:20:23.000,50,11075211,14405,0,1676830822,13110.873699619995,50.45266727999842,53550.116934
2023-02-19,18:20:24.000,50,11075264,14285,0,1676830823,13110.96127164999,50.49496206000185,53550.21475368
2023-02-19,18:20:25.000,50,11075229,14045,0,1676830824,13110.98148057999,50.551355100004,53550.31257336001
2023-02-19,18:20:26.000,50,11075234,14325,0,1676830825,13111.00168950999,50.56545336000272,53550.34052184001
2023-02-19,18:20:27.000,50,11075275,14365,0,1676830826,13110.98148057999,50.600699009999516,53550.27763776
2023-02-19,18:20:28.000,50,11075265,14405,0,1676830827,13110.9275901,50.62889553000423,53550.298599120004
2023-02-19,18:20:29.000,50,11075267,14445,0,1676830828,13110.853490689995,50.62889553000423,53550.26366352001
2023-02-19,18:20:30.000,50,11075259,14565,0,1676830829,13110.813072829995,50.6852885699991,53550.3265476
2023-02-19,18:20:31.000,50,11075228,14405,0,1676830830,13110.82654545,50.720534220003174,53550.31257336001
2023-02-19,18:20:32.000,50,11075227,14485,0,1676830831,13110.78612759,50.706435960004455,53550.31257336001
2023-02-19,18:20:33.000,50,11075185,14525,0,1676830832,13110.74570973,50.72758335000253,53550.2566764
2023-02-19,18:20:34.000,50,11075237,14565,0,1676830833,13110.651401389994,50.76987812999869,53550.22174080001
2023-02-19,18:20:35.000,50,11075232,14405,0,1676830834,13110.570565669994,50.74168161000125,53550.270650640006
2023-02-19,18:20:36.000,50,11075234,14365,0,1676830835,13110.402157919998,50.80512378000276,53550.14488248001
2023-02-19,18:20:37.000,50,11075240,14565,0,1676830836,13110.388685299993,50.81217291000212,53550.05404992001
2023-02-19,18:20:38.000,50,11075272,14605,0,1676830837,13110.307849579993,50.81217291000212,53549.95623024001
2023-02-19,18:20:39.000,50,11075203,14525,0,1676830838,13110.456048399989,50.86856595000427,53550.102959760006
2023-02-19,18:20:40.000,50,11075284,14525,0,1676830839,13110.482993639998,50.889713340002345,53550.116934
2023-02-19,18:20:41.000,50,11075219,14605,0,1676830840,13110.402157919998,50.9320081199985,53550.16584384
2023-02-19,18:20:42.000,50,11075246,14485,0,1676830841,13110.388685299993,51.009548549998726,53550.14488248001
2023-02-19,18:20:43.000,50,11075232,14405,0,1676830842,13110.341531129998,51.03774507000344,53550.09597264001
2023-02-19,18:20:44.000,50,11075263,14565,0,1676830843,13110.361740059998,51.108236370004306,53550.10994688
2023-02-19,18:20:45.000,50,11075240,14365,0,1676830844,13110.301113269998,51.12938376000238,53550.12392112001
2023-02-19,18:20:46.000,50,11075262,14365,0,1676830845,13110.274168030002,51.1787276699979,53550.116934
2023-02-19,18:20:47.000,50,11075269,14445,0,1676830846,13110.220277549997,51.1787276699979,53550.17981808
2023-02-19,18:20:48.000,50,11075238,14205,0,1676830847,13110.200068619997,51.1787276699979,53550.151869600006
2023-02-19,18:20:49.000,50,11075232,14365,0,1676830848,13110.179859689997,51.21397332000197,53550.130908240004
2023-02-19,18:20:50.000,50,11075257,14365,0,1676830849,13110.105760279992,51.21397332000197,53550.09597264001
2023-02-19,18:20:51.000,50,11075281,14365,0,1676830850,13110.085551349992,51.256268099998124,53550.06802416
2023-02-19,18:20:52.000,50,11075247,14605,0,1676830851,13110.038397179997,51.20692419000261,53550.0470628
2023-02-19,18:20:53.000,50,11075261,14285,0,1676830852,13109.977770389996,51.21397332000197,53550.04007568
2023-02-19,18:20:54.000,50,11075256,14165,0,1676830853,13109.984506699991,51.21397332000197,53550.04007568
2023-02-19,18:20:55.000,50,11075239,14365,0,1676830854,13109.876725739996,51.23512071000005,53549.97020448
2023-02-19,18:20:56.000,50,11075255,14445,0,1676830855,13109.923879909991,51.249218969998765,53549.984178720006
2023-02-19,18:20:57.000,50,11075269,14565,0,1676830856,13109.917143599996,51.28446462000284,53549.97020448
2023-02-19,18:20:58.000,50,11075226,14485,0,1676830857,13109.876725739996,51.27741549000348,53549.963217360004
2023-02-19,18:20:59.000,50,11075241,14445,0,1676830858,13109.86998943,51.291513750002196,53549.97020448
2023-02-19,18:21:00.000,50,11075299,14445,0,1676830859,13109.836307879996,51.34085765999771,53549.88635904001
2023-02-19,18:21:01.000,50,11075221,14205,0,1676830860,13109.72852692,51.31266114000027,53549.85841056001
2023-02-19,18:21:02.000,50,11075242,14485,0,1676830861,13109.76894478,51.34085765999771,53549.90033328
2023-02-19,18:21:03.000,50,11075239,14645,0,1676830862,13109.775681089995,51.36905418000242,53549.85841056001
2023-02-19,18:21:04.000,50,11075284,14485,0,1676830863,13109.755472159995,51.38315244000114,53549.90033328
2023-02-19,18:21:05.000,50,11075222,14445,0,1676830864,13109.74199953999,51.46069287000137,53549.816487840006
2023-02-19,18:21:06.000,50,11075222,14365,0,1676830865,13109.76220846999,51.481840259999444,53549.78155224
2023-02-19,18:21:07.000,50,11075204,14565,0,1676830866,13109.76220846999,51.49593851999816,53549.80950072001
2023-02-19,18:21:08.000,50,11075247,14605,0,1676830867,13109.82957157,51.51003678000416,53549.83744920001
2023-02-19,18:21:09.000,50,11075265,14445,0,1676830868,13109.78915371,51.49593851999816,53549.85841056001
2023-02-19,18:21:10.000,50,11075247,14485,0,1676830869,13109.74873585,51.53823330000159,53549.816487840006
2023-02-19,18:21:11.000,50,11075229,14285,0,1676830870,13109.82957157,51.53823330000159,53549.865397680005
2023-02-19,18:21:12.000,50,11075226,14405,0,1676830871,13109.82957157,51.59462634000374,53549.83744920001
2023-02-19,18:21:13.000,50,11075255,14325,0,1676830872,13109.856516809996,51.57347894999839,53549.84443632
2023-02-19,18:21:14.000,50,11075230,14445,0,1676830873,13109.836307879996,51.58757721000438,53549.767578000006
2023-02-19,18:21:15.000,50,11075258,14205,0,1676830874,13109.80262632999,51.6016754700031,53549.746616640005
2023-02-19,18:21:16.000,50,11075250,14245,0,1676830875,13109.836307879996,51.6016754700031,53549.69071968001
2023-02-19,18:21:17.000,50,11075256,14485,0,1676830876,13109.836307879996,51.59462634000374,53549.73962952001
2023-02-19,18:21:18.000,50,11075225,14325,0,1676830877,13109.917143599996,51.55233156000031,53549.816487840006
2023-02-19,18:21:19.000,50,11075213,14525,0,1676830878,13109.957561459996,51.59462634000374,53549.84443632
2023-02-19,18:21:20.000,50,11075240,14405,0,1676830879,13109.917143599996,51.61577373000182,53549.697706800005
2023-02-19,18:21:21.000,50,11075304,14405,0,1676830880,13110.004715629992,51.56642981999903,53549.83046208
2023-02-19,18:21:22.000,50,11075215,14485,0,1676830881,13109.937352529996,51.56642981999903,53549.7326424
2023-02-19,18:21:23.000,50,11075221,14405,0,1676830882,13109.917143599996,51.58757721000438,53549.627835600004
2023-02-19,18:21:24.000,50,11075200,14725,0,1676830883,13110.045133489992,51.58757721000438,53549.84443632
2023-02-19,18:21:25.000,50,11075243,14645,0,1676830884,13109.984506699991,51.54528243000095,53549.72565528
2023-02-19,18:21:26.000,50,11075207,14205,0,1676830885,13110.024924559992,51.517085910003516,53549.83046208
2023-02-19,18:21:27.000,50,11075251,14525,0,1676830886,13110.018188249996,51.4888893899988,53549.71168104
2023-02-19,18:21:28.000,50,11075269,14285,0,1676830887,13110.099023969997,51.4888893899988,53549.88635904001
2023-02-19,18:21:29.000,50,11075274,14205,0,1676830888,13110.119232899997,51.467742000000726,53549.85142344
2023-02-19,18:21:30.000,50,11075241,14485,0,1676830889,13110.018188249996,51.467742000000726,53549.75360376
2023-02-19,18:21:31.000,50,11075249,14645,0,1676830890,13110.024924559992,51.467742000000726,53549.73962952001
2023-02-19,18:21:32.000,50,11075264,14525,0,1676830891,13110.092287660002,51.42544722000457,53549.76059088001
2023-02-19,18:21:33.000,50,11075273,14605,0,1676830892,13110.065342419992,51.43954548000329,53549.65578408
2023-02-19,18:21:34.000,50,11075208,14245,0,1676830893,13110.240486479997,51.38315244000114,53549.90033328
2023-02-19,18:21:35.000,50,11075255,14565,0,1676830894,13110.274168030002,51.33380852999835,53549.89334616
2023-02-19,18:21:36.000,50,11075277,14325,0,1676830895,13110.213541240002,51.31971026999963,53549.84443632
2023-02-19,18:21:37.000,50,11075258,14365,0,1676830896,13110.099023969997,51.242169839999406,53549.7326424
2023-02-19,18:21:38.000,50,11075291,14565,0,1676830897,13110.260695409997,51.22102245000133,53549.84443632
2023-02-19,18:21:39.000,50,11075210,14525,0,1676830898,13110.341531129998,51.22807158000069,53549.87937192
2023-02-19,18:21:40.000,50,11075246,14685,0,1676830899,13110.388685299993,51.19282593000389,53549.84443632
2023-02-19,18:21:41.000,50,11075222,14325,0,1676830900,13110.220277549997,51.12938376000238,53549.72565528
2023-02-19,18:21:42.000,50,11075217,14325,0,1676830901,13110.334794820003,51.13643289000174,53549.78155224
2023-02-19,18:21:43.000,50,11075215,14365,0,1676830902,13110.462784709998,51.108236370004306,53549.914307520005
2023-02-19,18:21:44.000,50,11075293,14445,0,1676830903,13110.476257329989,51.09413810999831,53549.90732040001
2023-02-19,18:21:45.000,50,11075228,14325,0,1676830904,13110.415630539988,51.0447942000028,53549.85142344
2023-02-19,18:21:46.000,50,11075218,14525,0,1676830905,13110.442575779998,51.10118723999767,53549.8025136
2023-02-19,18:21:47.000,50,11075229,14485,0,1676830906,13110.482993639998,51.03774507000344,53549.8723848
2023-02-19,18:21:48.000,50,11075260,14365,0,1676830907,13110.509938879994,50.98135203000129,53549.85841056001
2023-02-19,18:21:49.000,50,11075277,14525,0,1676830908,13110.584038289999,50.93905724999786,53549.97020448
2023-02-19,18:21:50.000,50,11075225,14365,0,1676830909,13110.631192459994,50.96725377000257,53549.963217360004
2023-02-19,18:21:51.000,50,11075286,14445,0,1676830910,13110.597510909989,50.9320081199985,53549.92828176001
2023-02-19,18:21:52.000,50,11075253,14485,0,1676830911,13110.604247219999,50.889713340002345,53549.95623024001
2023-02-19,18:21:53.000,50,11075265,14485,0,1676830912,13110.664874009999,50.833320300000196,53549.984178720006
2023-02-19,18:22:04.000,50,11075232,14285,0,1676830923,13110.81980913999,50.56545336000272,53549.97020448
2023-02-19,18:22:05.000,50,11075235,14365,0,1676830924,13110.732237109994,50.55840423000336,53549.84443632
2023-02-19,18:22:06.000,50,11075206,14285,0,1676830925,13110.92085378999,50.551355100004,53550.05404992001
2023-02-19,18:22:07.000,50,11075212,14405,0,1676830926,13110.96800796,50.54430597000464,53550.10994688
2023-02-19,18:22:08.000,50,11075202,14205,0,1676830927,13110.96127164999,50.52315857999929,53550.081998400005
2023-02-19,18:22:09.000,50,11075254,14685,0,1676830928,13111.02863475,50.52315857999929,53550.102959760006
2023-02-19,18:22:10.000,50,11075291,14325,0,1676830929,13110.98148057999,50.551355100004,53550.09597264001
2023-02-19,18:22:11.000,50,11075215,14405,0,1676830930,13110.994953199996,50.56545336000272,53550.130908240004
2023-02-19,18:22:12.000,50,11075243,14365,0,1676830931,13111.062316299991,50.600699009999516,53550.15885672
2023-02-19,18:22:13.000,50,11075227,14325,0,1676830932,13111.062316299991,50.614797269998235,53550.200779440005
2023-02-19,18:22:14.000,50,11075224,14485,0,1676830933,13111.04210736999,50.62184640000487,53550.15885672
2023-02-19,18:22:15.000,50,11075227,14245,0,1676830934,13111.095997849996,50.614797269998235,53550.2566764
2023-02-19,18:22:16.000,50,11075215,14565,0,1676830935,13111.082525229991,50.62889553000423,53550.24270216001
2023-02-19,18:22:17.000,50,11075281,14445,0,1676830936,13111.136415709996,50.63594466000359,53550.319560480006
2023-02-19,18:22:18.000,50,11075243,14405,0,1676830937,13111.122943089991,50.64299379000295,53550.298599120004
2023-02-19,18:22:19.000,50,11075250,14365,0,1676830938,13111.015162129996,50.64299379000295,53550.26366352001
2023-02-19,18:22:20.000,50,11075233,14325,0,1676830939,13111.1296794,50.650042920002306,53550.31257336001
2023-02-19,18:22:21.000,50,11075235,14205,0,1676830940,13111.08926154,50.63594466000359,53550.30558624
2023-02-19,18:22:22.000,50,11075243,14245,0,1676830941,13111.149888330001,50.671190310000384,53550.36148320001
2023-02-19,18:22:23.000,50,11075241,14005,0,1676830942,13111.116206779996,50.6852885699991,53550.34750896
2023-02-19,18:22:24.000,50,11075244,14405,0,1676830943,13111.163360949991,50.657092050001665,53550.36148320001
2023-02-19,18:22:25.000,50,11075264,14285,0,1676830944,13111.136415709996,50.650042920002306,53550.438341520006
2023-02-19,18:22:26.000,50,11075213,14445,0,1676830945,13111.08926154,50.664141180001025,53550.36148320001
2023-02-19,18:22:27.000,50,11075248,14165,0,1676830946,13111.082525229991,50.657092050001665,53550.30558624
2023-02-19,18:22:28.000,50,11075239,14405,0,1676830947,13111.102734159991,50.63594466000359,53550.319560480006
2023-02-19,18:22:29.000,50,11075268,14485,0,1676830948,13111.122943089991,50.62184640000487,53550.38943168001
2023-02-19,18:22:30.000,50,11075264,14405,0,1676830949,13111.06905261,50.62889553000423,53550.270650640006
2023-02-19,18:22:31.000,50,11075204,14165,0,1676830950,13111.1296794,50.57955162000144,53550.34750896
2023-02-19,18:22:32.000,50,11075260,14365,0,1676830951,13111.210515120001,50.57250249000208,53550.38244456
2023-02-19,18:22:33.000,50,11075260,14325,0,1676830952,13111.237460359996,50.59364988000016,53550.417380160005
2023-02-19,18:22:34.000,50,11075243,14485,0,1676830953,13110.90738117,50.600699009999516,53550.20776656
2023-02-19,18:22:35.000,50,11075248,14285,0,1676830954,13111.163360949991,50.607748139998876,53550.38943168001
2023-02-19,18:22:36.000,50,11075220,14445,0,1676830955,13111.183569879991,50.650042920002306,53550.36148320001
2023-02-19,18:22:37.000,50,11075250,14325,0,1676830956,13111.149888330001,50.64299379000295,53550.36148320001
2023-02-19,18:22:38.000,50,11075202,14405,0,1676830957,13111.257669289997,50.64299379000295,53550.487251360006
2023-02-19,18:22:39.000,50,11075294,14405,0,1676830958,13111.264405599992,50.614797269998235,53550.54314832
2023-02-19,18:22:40.000,50,11075261,14205,0,1676830959,13111.244196669992,50.657092050001665,53550.536161200005
2023-02-19,18:22:41.000,50,11075261,14405,0,1676830960,13111.250932980001,50.671190310000384,53550.52218696
2023-02-19,18:22:42.000,50,11075277,14405,0,1676830961,13111.156624639996,50.62889553000423,53550.3964188
2023-02-19,18:22:43.000,50,11075238,14405,0,1676830962,13111.203778809991,50.69233769999846,53550.5012256
2023-02-19,18:22:44.000,50,11075278,14365,0,1676830963,13111.264405599992,50.657092050001665,53550.5012256
2023-02-19,18:22:45.000,50,11075276,14445,0,1676830964,13111.217251429996,50.63594466000359,53550.51519984
2023-02-19,18:22:46.000,50,11075251,14325,0,1676830965,13111.210515120001,50.63594466000359,53550.5012256
2023-02-19,18:22:47.000,50,11075298,14445,0,1676830966,13111.311559770002,50.59364988000016,53550.5710968
2023-02-19,18:22:48.000,50,11075264,14445,0,1676830967,13111.325032389992,50.57955162000144,53550.54314832
2023-02-19,18:22:49.000,50,11075248,14405,0,1676830968,13111.291350840002,50.51610944999993,53550.54314832
2023-02-19,18:22:50.000,50,11075227,14245,0,1676830969,13111.176833569996,50.54430597000464,53550.48026424001
2023-02-19,18:22:51.000,50,11075274,14325,0,1676830970,13111.271141910001,50.46676554000442,53550.55712256001
2023-02-19,18:22:52.000,50,11075231,14405,0,1676830971,13111.170097260001,50.46676554000442,53550.49423848
2023-02-19,18:22:53.000,50,11075266,14125,0,1676830972,13111.156624639996,50.44561814999906,53550.51519984
2023-02-19,18:22:54.000,50,11075254,14565,0,1676830973,13111.223987739992,50.38217598000483,53550.56410968
2023-02-19,18:22:55.000,50,11075251,14365,0,1676830974,13111.230724050001,50.45971640999778,53550.62000664
2023-02-19,18:22:56.000,50,11075237,14725,0,1676830975,13111.183569879991,50.438569019999704,53550.52218696
2023-02-19,18:22:57.000,50,11075214,14565,0,1676830976,13111.244196669992,50.46676554000442,53550.59904528001
2023-02-19,18:22:58.000,50,11075260,14645,0,1676830977,13111.230724050001,50.473814670003776,53550.585071040005
2023-02-19,18:22:59.000,50,11075247,14445,0,1676830978,13111.223987739992,50.45971640999778,53550.57808392001
2023-02-19,18:23:00.000,50,11075256,14405,0,1676830979,13111.163360949991,50.53725683999801,53550.51519984
2023-02-19,18:23:01.000,50,11075221,14325,0,1676830980,13111.116206779996,50.54430597000464,53550.49423848
2023-02-19,18:23:02.000,50,11075211,14405,0,1676830981,13111.136415709996,50.551355100004,53550.62000664
2023-02-19,18:23:03.000,50,11075238,14365,0,1676830982,13111.06905261,50.56545336000272,53550.61301952
2023-02-19,18:23:04.000,50,11075239,14365,0,1676830983,13111.1296794,50.62184640000487,53550.62699376001
2023-02-19,18:23:05.000,50,11075269,14445,0,1676830984,13111.10947047,50.59364988000016,53550.64795512001
2023-02-19,18:23:06.000,50,11075259,14205,0,1676830985,13111.00842582,50.607748139998876,53550.59904528001
2023-02-19,18:23:07.000,50,11075234,14445,0,1676830986,13110.994953199996,50.64299379000295,53550.654942240006
2023-02-19,18:23:08.000,50,11075209,14245,0,1676830987,13110.9275901,50.67823943999974,53550.54314832
2023-02-19,18:23:09.000,50,11075243,14285,0,1676830988,13111.00842582,50.69233769999846,53550.66192936
2023-02-19,18:23:10.000,50,11075256,14125,0,1676830989,13110.90738117,50.74168161000125,53550.640968
2023-02-19,18:23:11.000,50,11075204,14485,0,1676830990,13110.88043592999,50.76987812999869,53550.640968
2023-02-19,18:23:12.000,50,11075196,14325,0,1676830991,13110.94779903,50.78397639000468,53550.68289072
2023-02-19,18:23:13.000,50,11075219,14725,0,1676830992,13110.88043592999,50.76282899999933,53550.66891648
2023-02-19,18:23:14.000,50,11075216,14325,0,1676830993,13110.752446039995,50.847418559998914,53550.5710968
2023-02-19,18:23:15.000,50,11075281,14445,0,1676830994,13110.772654969995,50.847418559998914,53550.633980880004
2023-02-19,18:23:16.000,50,11075228,14365,0,1676830995,13110.79960020999,50.840369429999555,53550.640968
2023-02-19,18:23:17.000,50,11075185,14365,0,1676830996,13110.664874009999,50.840369429999555,53550.55712256001
2023-02-19,18:23:18.000,50,11075195,14525,0,1676830997,13110.73897341999,50.85446768999827,53550.61301952
2023-02-19,18:23:19.000,50,11075234,14485,0,1676830998,13110.691819249994,50.840369429999555,53550.56410968
2023-02-19,18:23:20.000,50,11075254,14405,0,1676830999,13110.73897341999,50.87561508000363,53550.654942240006
2023-02-19,18:23:21.000,50,11075221,14565,0,1676831000,13110.7255008,50.86151682000491,53550.640968
2023-02-19,18:23:22.000,50,11075249,14285,0,1676831001,13110.71876448999,50.87561508000363,53550.5710968
2023-02-19,18:23:23.000,50,11075221,14205,0,1676831002,13110.691819249994,50.90381160000106,53550.62000664
2023-02-19,18:23:24.000,50,11075261,14365,0,1676831003,13110.65813769999,50.92495898999914,53550.62000664
2023-02-19,18:23:25.000,50,11075202,14565,0,1676831004,13110.65813769999,50.896762470001704,53550.55712256001
2023-02-19,18:23:26.000,50,11075223,14205,0,1676831005,13110.631192459994,50.92495898999914,53550.57808392001
2023-02-19,18:23:27.000,50,11075214,14485,0,1676831006,13110.69855555999,50.95315551000385,53550.585071040005
2023-02-19,18:23:28.000,50,11075188,14205,0,1676831007,13110.73897341999,50.9320081199985,53550.640968
2023-02-19,18:23:29.000,50,11075229,14445,0,1676831008,13110.752446039995,51.00249941999937,53550.633980880004
2023-02-19,18:23:30.000,50,11075232,14165,0,1676831009,13110.74570973,50.98840116000065,53550.56410968
2023-02-19,18:23:31.000,50,11075251,14245,0,1676831010,13110.712028179994,51.058892460001516,53550.466290000004
2023-02-19,18:23:32.000,50,11075258,14405,0,1676831011,13110.71876448999,51.10118723999767,53550.54314832
2023-02-19,18:23:33.000,50,11075230,14285,0,1676831012,13110.75918234999,51.115285500003665,53550.585071040005
2023-02-19,18:23:34.000,50,11075209,14325,0,1676831013,13110.7255008,51.13643289000174,53550.5710968
2023-02-19,18:23:35.000,50,11075206,14405,0,1676831014,13110.73897341999,51.1434820200011,53550.536161200005
2023-02-19,18:23:36.000,50,11075280,14285,0,1676831015,13110.76591866,51.13643289000174,53550.52218696
2023-02-19,18:23:37.000,50,11075218,14285,0,1676831016,13110.68508294,51.1434820200011,53550.5012256
2023-02-19,18:23:38.000,50,11075260,14285,0,1676831017,13110.75918234999,51.15758027999982,53550.487251360006
2023-02-19,18:23:39.000,50,11075290,14285,0,1676831018,13110.79960020999,51.17167853999854,53550.55712256001
2023-02-19,18:23:40.000,50,11075209,14405,0,1676831019,13110.792863899995,51.1787276699979,53550.55013544
2023-02-19,18:23:41.000,50,11075248,14405,0,1676831020,13110.7255008,51.13643289000174,53550.45930288001
2023-02-19,18:23:42.000,50,11075234,14485,0,1676831021,13110.74570973,51.17167853999854,53550.5012256
2023-02-19,18:23:43.000,50,11075247,14285,0,1676831022,13110.79960020999,51.15053115000046,53550.487251360006
2023-02-19,18:23:44.000,50,11075239,14685,0,1676831023,13110.86696331,51.12938376000238,53550.51519984
2023-02-19,18:23:45.000,50,11075242,14365,0,1676831024,13110.86022699999,51.108236370004306,53550.55013544
2023-02-19,18:23:46.000,50,11075218,14525,0,1676831025,13110.813072829995,51.115285500003665,53550.47327712
2023-02-19,18:23:47.000,50,11075180,14565,0,1676831026,13110.77939127999,51.080039849999594,53550.33353472
2023-02-19,18:23:48.000,50,11075256,14485,0,1676831027,13110.974744269995,51.09413810999831,53550.52917408001
2023-02-19,18:23:49.000,50,11075285,14525,0,1676831028,13111.00168950999,51.08708897999895,53550.5710968
2023-02-19,18:23:50.000,50,11075219,14245,0,1676831029,13110.934326409995,51.13643289000174,53550.487251360006
2023-02-19,18:23:51.000,50,11075270,14485,0,1676831030,13111.062316299991,51.122334630003024,53550.51519984
2023-02-19,18:23:52.000,50,11075229,14245,0,1676831031,13111.055579989996,51.10118723999767,53550.5710968
2023-02-19,18:23:53.000,50,11075232,14605,0,1676831032,13111.143152019991,51.09413810999831,53550.64795512001
2023-02-19,18:23:54.000,50,11075213,14525,0,1676831033,13111.163360949991,51.12938376000238,53550.633980880004
2023-02-19,18:23:55.000,50,11075227,14205,0,1676831034,13111.06905261,51.12938376000238,53550.52218696
2023-02-19,18:23:56.000,50,11075259,14285,0,1676831035,13111.156624639996,51.15758027999982,53550.633980880004
2023-02-19,18:23:57.000,50,11075248,14405,0,1676831036,13111.122943089991,51.16462940999918,53550.66192936
2023-02-19,18:23:58.000,50,11075263,14485,0,1676831037,13111.02189843999,51.15053115000046,53550.54314832
2023-02-19,18:23:59.000,50,11075269,14285,0,1676831038,13111.136415709996,51.13643289000174,53550.64795512001
2023-02-19,18:24:00.000,50,11075222,14525,0,1676831039,13111.04210736999,51.15758027999982,53550.5710968
2023-02-19,18:24:01.000,50,11075301,14365,0,1676831040,13111.210515120001,51.15758027999982,53550.703852080005
2023-02-19,18:24:02.000,50,11075185,14365,0,1676831041,13111.197042499996,51.16462940999918,53550.67590360001
2023-02-19,18:24:03.000,50,11075265,14565,0,1676831042,13111.190306190001,51.15758027999982,53550.66192936
2023-02-19,18:24:04.000,50,11075247,14405,0,1676831043,13111.230724050001,51.122334630003024,53550.71782632
2023-02-19,18:24:05.000,50,11075263,14405,0,1676831044,13111.197042499996,51.09413810999831,53550.5710968
2023-02-19,18:24:06.000,50,11075235,14285,0,1676831045,13111.230724050001,51.10118723999767,53550.64795512001
2023-02-19,18:24:07.000,50,11075248,14445,0,1676831046,13111.345241319992,51.080039849999594,53550.7108392
2023-02-19,18:24:08.000,50,11075246,14325,0,1676831047,13111.358713939997,51.080039849999594,53550.72481344001
2023-02-19,18:24:09.000,50,11075238,14605,0,1676831048,13111.372186560002,51.05184333000216,53550.69686496001
2023-02-19,18:24:10.000,50,11075225,14525,0,1676831049,13111.378922869997,51.03774507000344,53550.68289072
2023-02-19,18:24:11.000,50,11075212,14405,0,1676831050,13111.338505009997,51.03774507000344,53550.59904528001
2023-02-19,18:24:12.000,50,11075213,14605,0,1676831051,13111.271141910001,51.00249941999937,53550.55013544
2023-02-19,18:24:13.000,50,11075240,14645,0,1676831052,13111.405868109992,50.99545029000001,53550.654942240006
2023-02-19,18:24:14.000,50,11075207,14405,0,1676831053,13111.533858000003,50.99545029000001,53550.71782632
2023-02-19,18:24:15.000,50,11075242,14205,0,1676831054,13111.506912759993,50.98840116000065,53550.73180056
2023-02-19,18:24:16.000,50,11075232,14365,0,1676831055,13111.486703829993,51.00249941999937,53550.69686496001
2023-02-19,18:24:17.000,50,11075236,14445,0,1676831056,13111.594484789988,51.00249941999937,53550.801671760004
2023-02-19,18:24:18.000,50,11075180,14285,0,1676831057,13111.587748479993,50.97430290000193,53550.75974904
2023-02-19,18:24:19.000,50,11075261,14245,0,1676831058,13111.594484789988,50.98135203000129,53550.703852080005
2023-02-19,18:24:20.000,50,11075243,14365,0,1676831059,13111.655111579988,50.99545029000001,53550.752761920005
2023-02-19,18:24:21.000,50,11075201,14245,0,1676831060,13111.749419919994,50.97430290000193,53550.8505816
2023-02-19,18:24:22.000,50,11075239,14565,0,1676831061,13111.702265749998,50.98840116000065,53550.80865888
2023-02-19,18:24:23.000,50,11075284,14245,0,1676831062,13111.648375269993,51.009548549998726,53550.77372328001
2023-02-19,18:24:24.000,50,11075231,14285,0,1676831063,13111.756156229989,51.02364681000472,53550.96237552001
2023-02-19,18:24:25.000,50,11075284,14365,0,1676831064,13111.783101469999,50.946106380004494,53550.84359448001
2023-02-19,18:24:26.000,50,11075211,14125,0,1676831065,13111.688793129993,50.98135203000129,53550.78769752
2023-02-19,18:24:27.000,50,11075272,14525,0,1676831066,13111.641638959998,50.91790985999978,53550.73180056
2023-02-19,18:24:28.000,50,11075178,14565,0,1676831067,13111.628166339993,50.92495898999914,53550.66891648
2023-02-19,18:24:29.000,50,11075209,14285,0,1676831068,13111.749419919994,50.93905724999786,53550.79468464001
2023-02-19,18:24:30.000,50,11075214,14445,0,1676831069,13111.776365159989,50.882664210002986,53550.822633120006
2023-02-19,18:24:31.000,50,11075184,14445,0,1676831070,13111.776365159989,50.86856595000427,53550.801671760004
2023-02-19,18:24:32.000,50,11075230,14685,0,1676831071,13111.769628849994,50.87561508000363,53550.77372328001
2023-02-19,18:24:33.000,50,11075198,14365,0,1676831072,13111.803310399999,50.889713340002345,53550.84359448001
2023-02-19,18:24:34.000,50,11075201,14445,0,1676831073,13111.83699194999,50.840369429999555,53550.81564600001
2023-02-19,18:24:35.000,50,11075266,14405,0,1676831074,13111.830255639994,50.85446768999827,53550.822633120006
2023-02-19,18:24:36.000,50,11075186,14565,0,1676831075,13111.789837779994,50.86151682000491,53550.72481344001
2023-02-19,18:24:37.000,50,11075250,14445,0,1676831076,13111.83699194999,50.847418559998914,53550.822633120006
2023-02-19,18:24:38.000,50,11075241,14245,0,1676831077,13111.951509219994,50.85446768999827,53550.920452800005
2023-02-19,18:24:39.000,50,11075235,14325,0,1676831078,13111.98519077,50.81922204000148,53550.91346568001
2023-02-19,18:24:40.000,50,11075205,14365,0,1676831079,13111.97845445999,50.833320300000196,53550.92743992
2023-02-19,18:24:41.000,50,11075242,14405,0,1676831080,13111.96498184,50.81217291000212,53550.89250432001
2023-02-19,18:24:42.000,50,11075231,14245,0,1676831081,13111.94477291,50.76987812999869,53550.91346568001
2023-02-19,18:24:43.000,50,11075244,14365,0,1676831082,13112.02560863,50.79102552000404,53550.89949144
2023-02-19,18:24:44.000,50,11075236,14245,0,1676831083,13111.951509219994,50.82627117000084,53550.84359448001
2023-02-19,18:24:45.000,50,11075240,14445,0,1676831084,13111.971718149995,50.76987812999869,53550.87853008
2023-02-19,18:24:46.000,50,11075221,14325,0,1676831085,13111.931300289994,50.74168161000125,53550.81564600001
2023-02-19,18:24:47.000,50,11075230,14285,0,1676831086,13112.03908124999,50.73463248000189,53550.990324000006
2023-02-19,18:24:48.000,50,11075214,14445,0,1676831087,13112.02560863,50.74168161000125,53550.87853008
2023-02-19,18:24:49.000,50,11075211,14365,0,1676831088,13112.05929017999,50.72758335000253,53550.90647856
2023-02-19,18:24:50.000,50,11075253,14485,0,1676831089,13111.90435505,50.713485090003815,53550.801671760004
2023-02-19,18:24:51.000,50,11075214,14325,0,1676831090,13112.0053997,50.69938682999782,53550.83660736
2023-02-19,18:24:52.000,50,11075259,14325,0,1676831091,13111.93803659999,50.713485090003815,53550.69686496001
2023-02-19,18:24:53.000,50,11075191,14285,0,1676831092,13111.991927079995,50.706435960004455,53550.77372328001
2023-02-19,18:24:54.000,50,11075216,14525,0,1676831093,13112.092971729995,50.73463248000189,53550.801671760004
2023-02-19,18:24:55.000,50,11075208,14365,0,1676831094,13112.092971729995,50.76987812999869,53550.8855172
2023-02-19,18:24:56.000,50,11075205,14565,0,1676831095,13112.052553869995,50.713485090003815,53550.822633120006
2023-02-19,18:24:57.000,50,11075192,14405,0,1676831096,13112.052553869995,50.713485090003815,53550.85756872
2023-02-19,18:24:58.000,50,11075224,14445,0,1676831097,13112.01887231999,50.76282899999933,53550.77372328001
2023-02-19,18:24:59.000,50,11075198,14485,0,1676831098,13112.092971729995,50.77692725999805,53550.78769752
2023-02-19,18:25:00.000,50,11075240,14205,0,1676831099,13112.14012589999,50.81217291000212,53550.89250432001
2023-02-19,18:25:01.000,50,11075222,14205,0,1676831100,13112.072762799995,50.81922204000148,53550.81564600001
2023-02-19,18:25:02.000,50,11075207,14205,0,1676831101,13112.14012589999,50.81922204000148,53550.8855172
2023-02-19,18:25:03.000,50,11075201,14165,0,1676831102,13112.16033482999,50.85446768999827,53550.94141416001
2023-02-19,18:25:04.000,50,11075250,14205,0,1676831103,13112.12665328,50.882664210002986,53550.97634976
2023-02-19,18:25:05.000,50,11075179,14205,0,1676831104,13112.03908124999,50.9320081199985,53550.8855172
2023-02-19,18:25:06.000,50,11075236,14245,0,1676831105,13111.991927079995,50.97430290000193,53550.87853008
2023-02-19,18:25:07.000,50,11075231,14485,0,1676831106,13111.931300289994,50.98840116000065,53550.87853008
2023-02-19,18:25:08.000,50,11075242,14285,0,1676831107,13111.843728259999,50.98840116000065,53550.89250432001
2023-02-19,18:25:09.000,50,11075249,14365,0,1676831108,13111.830255639994,51.009548549998726,53550.87853008
2023-02-19,18:25:10.000,50,11075202,14245,0,1676831109,13111.843728259999,50.99545029000001,53550.89949144
2023-02-19,18:25:11.000,50,11075207,14525,0,1676831110,13111.843728259999,50.98135203000129,53550.89250432001
2023-02-19,18:25:12.000,50,11075213,14325,0,1676831111,13111.735947299989,51.016597679998085,53550.79468464001
2023-02-19,18:25:13.000,50,11075221,14205,0,1676831112,13111.796574089989,50.93905724999786,53550.94141416001
2023-02-19,18:25:14.000,50,11075268,14805,0,1676831113,13111.756156229989,50.96020464000321,53550.8855172
2023-02-19,18:25:15.000,50,11075196,14005,0,1676831114,13111.648375269993,50.96020464000321,53550.81564600001
2023-02-19,18:25:16.000,50,11075225,14365,0,1676831115,13111.634902649988,50.95315551000385,53550.77372328001
2023-02-19,18:25:17.000,50,11075226,14605,0,1676831116,13111.560803239998,50.92495898999914,53550.77372328001
2023-02-19,18:25:18.000,50,11075206,14445,0,1676831117,13111.614693719988,50.92495898999914,53550.89250432001
2023-02-19,18:25:19.000,50,11075225,14525,0,1676831118,13111.641638959998,50.86856595000427,53550.920452800005
2023-02-19,18:25:20.000,50,11075223,14485,0,1676831119,13111.641638959998,50.87561508000363,53550.92743992
2023-02-19,18:25:21.000,50,11075188,14285,0,1676831120,13111.614693719988,50.840369429999555,53550.83660736
2023-02-19,18:25:22.000,50,11075290,14445,0,1676831121,13111.567539549993,50.85446768999827,53550.76673616001
2023-02-19,18:25:23.000,50,11075275,14365,0,1676831122,13111.621430029998,50.81922204000148,53550.84359448001
2023-02-19,18:25:24.000,50,11075220,14645,0,1676831123,13111.648375269993,50.81217291000212,53550.81564600001
2023-02-19,18:25:25.000,50,11075227,14285,0,1676831124,13111.621430029998,50.79102552000404,53550.84359448001
2023-02-19,18:25:26.000,50,11075262,14525,0,1676831125,13111.675320509989,50.77692725999805,53550.85756872
2023-02-19,18:25:27.000,50,11075216,14445,0,1676831126,13111.688793129993,50.78397639000468,53550.871542960005
2023-02-19,18:25:28.000,50,11075211,14405,0,1676831127,13111.614693719988,50.77692725999805,53550.81564600001
2023-02-19,18:25:29.000,50,11075216,14485,0,1676831128,13111.641638959998,50.79102552000404,53550.90647856
2023-02-19,18:25:30.000,50,11075232,14205,0,1676831129,13111.628166339993,50.79102552000404,53550.8505816
2023-02-19,18:25:31.000,50,11075262,14405,0,1676831130,13111.621430029998,50.74873074000061,53550.84359448001
2023-02-19,18:25:32.000,50,11075251,14485,0,1676831131,13111.594484789988,50.7980746500034,53550.80865888
2023-02-19,18:25:33.000,50,11075211,14485,0,1676831132,13111.594484789988,50.76282899999933,53550.85756872
2023-02-19,18:25:34.000,50,11075229,14605,0,1676831133,13111.614693719988,50.77692725999805,53550.82962024
2023-02-19,18:25:35.000,50,11075202,14445,0,1676831134,13111.607957409993,50.76987812999869,53550.8505816
2023-02-19,18:25:36.000,50,11075253,14285,0,1676831135,13111.560803239998,50.74873074000061,53550.79468464001
2023-02-19,18:25:37.000,50,11075222,14205,0,1676831136,13111.540594309998,50.73463248000189,53550.90647856
2023-02-19,18:25:38.000,50,11075220,14365,0,1676831137,13111.567539549993,50.73463248000189,53550.85756872
2023-02-19,18:25:39.000,50,11075243,14045,0,1676831138,13111.520385379998,50.720534220003174,53550.91346568001
2023-02-19,18:25:40.000,50,11075239,14245,0,1676831139,13111.473231210002,50.76987812999869,53550.73878768
2023-02-19,18:25:41.000,50,11075266,14365,0,1676831140,13111.466494899993,50.76282899999933,53550.77372328001
2023-02-19,18:25:42.000,50,11075213,14085,0,1676831141,13111.479967519997,50.74168161000125,53550.81564600001
2023-02-19,18:25:43.000,50,11075221,14285,0,1676831142,13111.520385379998,50.69938682999782,53550.89949144
2023-02-19,18:25:44.000,50,11075244,14285,0,1676831143,13111.466494899993,50.720534220003174,53550.89949144
2023-02-19,18:25:45.000,50,11075252,14365,0,1676831144,13111.392395490002,50.67823943999974,53550.83660736
2023-02-19,18:25:46.000,50,11075216,14565,0,1676831145,13111.399131799997,50.671190310000384,53550.80865888
2023-02-19,18:25:47.000,50,11075213,14405,0,1676831146,13111.304823459992,50.664141180001025,53550.752761920005
2023-02-19,18:25:48.000,50,11075230,14085,0,1676831147,13111.271141910001,50.67823943999974,53550.85756872
2023-02-19,18:25:49.000,50,11075207,14565,0,1676831148,13111.223987739992,50.607748139998876,53550.80865888
2023-02-19,18:25:50.000,50,11075189,14445,0,1676831149,13111.284614529992,50.62184640000487,53550.85756872
2023-02-19,18:25:51.000,50,11075227,14405,0,1676831150,13111.244196669992,50.62184640000487,53550.801671760004
2023-02-19,18:25:52.000,50,11075238,14405,0,1676831151,13111.223987739992,50.62889553000423,53550.82962024
2023-02-19,18:25:53.000,50,11075204,14245,0,1676831152,13111.176833569996,50.650042920002306,53550.801671760004
2023-02-19,18:25:54.000,50,11075229,14365,0,1676831153,13111.176833569996,50.600699009999516,53550.801671760004
2023-02-19,18:25:55.000,50,11075257,14405,0,1676831154,13111.102734159991,50.62184640000487,53550.83660736
2023-02-19,18:25:56.000,50,11075236,14565,0,1676831155,13111.02189843999,50.650042920002306,53550.72481344001
2023-02-19,18:25:57.000,50,11075249,14325,0,1676831156,13111.00842582,50.607748139998876,53550.73180056
2023-02-19,18:25:58.000,50,11075236,14405,0,1676831157,13110.94106271999,50.5866007500008,53550.69686496001
2023-02-19,18:25:59.000,50,11075204,14565,0,1676831158,13111.02189843999,50.56545336000272,53550.81564600001
2023-02-19,18:26:00.000,50,11075191,14285,0,1676831159,13111.06905261,50.56545336000272,53550.80865888
2023-02-19,18:26:01.000,50,11075252,14205,0,1676831160,13111.04210736999,50.53725683999801,53550.81564600001
2023-02-19,18:26:02.000,50,11075224,14325,0,1676831161,13110.994953199996,50.53020770999865,53550.71782632
2023-02-19,18:26:03.000,50,11075206,14485,0,1676831162,13110.893908549995,50.50906032000057,53550.64795512001
2023-02-19,18:26:04.000,50,11075230,14405,0,1676831163,13110.88043592999,50.49496206000185,53550.64795512001
2023-02-19,18:26:05.000,50,11075233,14605,0,1676831164,13110.76591866,50.480863800003135,53550.61301952
2023-02-19,18:26:06.000,50,11075276,14525,0,1676831165,13110.90064485999,50.487912930002494,53550.74577480001
2023-02-19,18:26:07.000,50,11075204,14565,0,1676831166,13110.88717224,50.473814670003776,53550.703852080005
2023-02-19,18:26:08.000,50,11075204,14445,0,1676831167,13110.813072829995,50.473814670003776,53550.64795512001
2023-02-19,18:26:09.000,50,11075233,14645,0,1676831168,13110.88043592999,50.44561814999906,53550.71782632
2023-02-19,18:26:10.000,50,11075233,14805,0,1676831169,13110.69855555999,50.45266727999842,53550.536161200005
2023-02-19,18:26:11.000,50,11075228,14565,0,1676831170,13110.853490689995,50.41037250000227,53550.62699376001
2023-02-19,18:26:12.000,50,11075224,14565,0,1676831171,13110.813072829995,50.424470760000986,53550.60603240001
2023-02-19,18:26:13.000,50,11075211,14645,0,1676831172,13110.712028179994,50.44561814999906,53550.5710968
2023-02-19,18:26:14.000,50,11075267,14365,0,1676831173,13110.80633652,50.45266727999842,53550.62699376001
2023-02-19,18:26:15.000,50,11075250,14565,0,1676831174,13110.752446039995,50.431519890000345,53550.66891648
2023-02-19,18:26:16.000,50,11075194,14365,0,1676831175,13110.671610319994,50.424470760000986,53550.59205816
2023-02-19,18:26:17.000,50,11075188,14485,0,1676831176,13110.71876448999,50.50906032000057,53550.66192936
2023-02-19,18:26:18.000,50,11075209,14485,0,1676831177,13110.73897341999,50.50906032000057,53550.654942240006
2023-02-19,18:26:19.000,50,11075231,14285,0,1676831178,13110.67834662999,50.49496206000185,53550.640968
2023-02-19,18:26:20.000,50,11075236,14565,0,1676831179,13110.671610319994,50.53725683999801,53550.703852080005
2023-02-19,18:26:21.000,50,11075191,14405,0,1676831180,13110.523411499998,50.50906032000057,53550.59904528001
2023-02-19,18:26:22.000,50,11075228,14245,0,1676831181,13110.530147809994,50.52315857999929,53550.57808392001
2023-02-19,18:26:23.000,50,11075268,14365,0,1676831182,13110.536884119989,50.50906032000057,53550.66192936
2023-02-19,18:26:24.000,50,11075200,14525,0,1676831183,13110.557093049989,50.51610944999993,53550.703852080005
2023-02-19,18:26:25.000,50,11075247,14205,0,1676831184,13110.536884119989,50.53020770999865,53550.68289072
2023-02-19,18:26:26.000,50,11075236,14325,0,1676831185,13110.449312089993,50.54430597000464,53550.60603240001
2023-02-19,18:26:27.000,50,11075220,14605,0,1676831186,13110.408894229993,50.53725683999801,53550.60603240001
2023-02-19,18:26:28.000,50,11075215,14525,0,1676831187,13110.449312089993,50.53725683999801,53550.66192936
2023-02-19,18:26:29.000,50,11075253,14565,0,1676831188,13110.348267439993,50.53020770999865,53550.56410968
2023-02-19,18:26:30.000,50,11075216,14205,0,1676831189,13110.395421609988,50.51610944999993,53550.59205816
2023-02-19,18:26:31.000,50,11075214,14365,0,1676831190,13110.328058509993,50.50906032000057,53550.585071040005
2023-02-19,18:26:32.000,50,11075210,14485,0,1676831191,13110.314585890002,50.49496206000185,53550.56410968
2023-02-19,18:26:33.000,50,11075221,14685,0,1676831192,13110.341531129998,50.480863800003135,53550.57808392001
2023-02-19,18:26:34.000,50,11075268,14485,0,1676831193,13110.368476369993,50.44561814999906,53550.50821272001
2023-02-19,18:26:35.000,50,11075232,14285,0,1676831194,13110.321322199998,50.40332337000291,53550.57808392001
2023-02-19,18:26:36.000,50,11075158,14405,0,1676831195,13110.274168030002,50.424470760000986,53550.52917408001
2023-02-19,18:26:37.000,50,11075197,14405,0,1676831196,13110.240486479997,50.36807771999884,53550.45930288001
2023-02-19,18:26:38.000,50,11075207,14285,0,1676831197,13110.280904339998,50.375126849998196,53550.52917408001
2023-02-19,18:26:39.000,50,11075170,14525,0,1676831198,13110.240486479997,50.38922511000419,53550.45231576
2023-02-19,18:26:40.000,50,11075231,14605,0,1676831199,13110.314585890002,50.38922511000419,53550.51519984
2023-02-19,18:26:41.000,50,11075212,14325,0,1676831200,13110.314585890002,50.36102858999948,53550.487251360006
2023-02-19,18:26:42.000,50,11075231,14525,0,1676831201,13110.334794820003,50.40332337000291,53550.48026424001
2023-02-19,18:26:43.000,50,11075226,14485,0,1676831202,13110.301113269998,50.39627424000355,53550.45930288001
2023-02-19,18:26:44.000,50,11075255,14405,0,1676831203,13110.294376960002,50.36807771999884,53550.45930288001
2023-02-19,18:26:45.000,50,11075210,14565,0,1676831204,13110.253959100002,50.34693033000076,53550.417380160005
2023-02-19,18:26:46.000,50,11075218,14485,0,1676831205,13110.314585890002,50.311684680003964,53550.38244456
2023-02-19,18:26:47.000,50,11075222,14605,0,1676831206,13110.307849579993,50.29758641999797,53550.36148320001
2023-02-19,18:26:48.000,50,11075201,14485,0,1676831207,13110.381948989998,50.304635550004605,53550.438341520006
2023-02-19,18:26:49.000,50,11075221,14565,0,1676831208,13110.429103159993,50.304635550004605,53550.466290000004
2023-02-19,18:26:50.000,50,11075225,14405,0,1676831209,13110.429103159993,50.29758641999797,53550.37545744
2023-02-19,18:26:51.000,50,11075254,14285,0,1676831210,13110.402157919998,50.304635550004605,53550.43135440001
2023-02-19,18:26:52.000,50,11075225,14445,0,1676831211,13110.375212679988,50.304635550004605,53550.38244456
2023-02-19,18:26:53.000,50,11075260,14325,0,1676831212,13110.388685299993,50.29758641999797,53550.37545744
2023-02-19,18:26:54.000,50,11075175,14405,0,1676831213,13110.523411499998,50.29053728999861,53550.487251360006
2023-02-19,18:26:55.000,50,11075211,14565,0,1676831214,13110.496466259989,50.255291640001815,53550.48026424001
2023-02-19,18:26:56.000,50,11075201,14565,0,1676831215,13110.489729949993,50.22709512000438,53550.43135440001
2023-02-19,18:26:57.000,50,11075193,14365,0,1676831216,13110.536884119989,50.205947729999025,53550.45231576
2023-02-19,18:26:58.000,50,11075210,14405,0,1676831217,13110.489729949993,50.22004598999774,53550.45231576
2023-02-19,18:26:59.000,50,11075243,14325,0,1676831218,13110.449312089993,50.198898599999666,53550.45930288001
2023-02-19,18:27:00.000,50,11075265,14205,0,1676831219,13110.462784709998,50.18480034000095,53550.438341520006
2023-02-19,18:27:01.000,50,11075214,14245,0,1676831220,13110.469521019993,50.17070208000223,53550.50821272001
2023-02-19,18:27:02.000,50,11075252,14365,0,1676831221,13110.482993639998,50.15660382000351,53550.487251360006
2023-02-19,18:27:03.000,50,11075207,14405,0,1676831222,13110.590774599994,50.12135816999944,53550.50821272001
2023-02-19,18:27:04.000,50,11075229,14565,0,1676831223,13110.584038289999,50.10021078000136,53550.51519984
2023-02-19,18:27:05.000,50,11075194,14245,0,1676831224,13110.577301979989,50.10021078000136,53550.54314832
2023-02-19,18:27:06.000,50,11075217,14285,0,1676831225,13110.442575779998,50.072014260003925,53550.37545744
2023-02-19,18:27:07.000,50,11075208,14165,0,1676831226,13110.557093049989,50.036768609999854,53550.45930288001
2023-02-19,18:27:08.000,50,11075214,14365,0,1676831227,13110.503202569998,50.015621220001776,53550.41039304001
2023-02-19,18:27:09.000,50,11075218,14205,0,1676831228,13110.503202569998,49.94512992000091,53550.45231576
2023-02-19,18:27:10.000,50,11075203,14485,0,1676831229,13110.509938879994,49.966277309998986,53550.417380160005
2023-02-19,18:27:11.000,50,11075255,14365,0,1676831230,13110.590774599994,49.92398253000283,53550.487251360006
2023-02-19,18:27:12.000,50,11075246,14245,0,1676831231,13110.590774599994,49.853491230001964,53550.51519984
2023-02-19,18:27:13.000,50,11075269,14325,0,1676831232,13110.691819249994,49.81824557999789,53550.56410968
2023-02-19,18:27:14.000,50,11075236,14445,0,1676831233,13110.69855555999,49.81824557999789,53550.54314832
2023-02-19,18:27:15.000,50,11075193,14445,0,1676831234,13110.691819249994,49.76890167000238,53550.52917408001
2023-02-19,18:27:16.000,50,11075285,14405,0,1676831235,13110.61771983999,49.77595080000174,53550.47327712
2023-02-19,18:27:17.000,50,11075220,14485,0,1676831236,13110.61771983999,49.71955775999959,53550.45231576
2023-02-19,18:27:18.000,50,11075228,14245,0,1676831237,13110.536884119989,49.73365601999831,53550.3964188
2023-02-19,18:27:19.000,50,11075238,14485,0,1676831238,13110.671610319994,49.68431211000279,53550.51519984
2023-02-19,18:27:20.000,50,11075198,14445,0,1676831239,13110.7255008,49.65611558999808,53550.52218696
2023-02-19,18:27:21.000,50,11075231,14525,0,1676831240,13110.712028179994,49.627919070000644,53550.487251360006
2023-02-19,18:27:22.000,50,11075230,14285,0,1676831241,13110.70529187,49.64201732999936,53550.438341520006
2023-02-19,18:27:23.000,50,11075265,14685,0,1676831242,13110.68508294,49.627919070000644,53550.41039304001
2023-02-19,18:27:24.000,50,11075197,14365,0,1676831243,13110.772654969995,49.59972255000321,53550.38943168001
2023-02-19,18:27:25.000,50,11075234,14245,0,1676831244,13110.77939127999,49.58562429000449,53550.438341520006
2023-02-19,18:27:26.000,50,11075213,14405,0,1676831245,13110.78612759,49.620869940001285,53550.3964188
2023-02-19,18:27:27.000,50,11075218,14445,0,1676831246,13110.86022699999,49.613820810001926,53550.50821272001
2023-02-19,18:27:28.000,50,11075215,14525,0,1676831247,13110.934326409995,49.64201732999936,53550.52917408001
2023-02-19,18:27:29.000,50,11075280,14325,0,1676831248,13110.974744269995,49.620869940001285,53550.536161200005
2023-02-19,18:27:30.000,50,11075181,14325,0,1676831249,13110.96127164999,49.613820810001926,53550.52917408001
2023-02-19,18:27:31.000,50,11075207,14405,0,1676831250,13110.84675438,49.64201732999936,53550.417380160005
2023-02-19,18:27:32.000,50,11075233,14525,0,1676831251,13110.893908549995,49.65611558999808,53550.438341520006
2023-02-19,18:27:33.000,50,11075227,14205,0,1676831252,13111.02863475,49.64906645999872,53550.5710968
2023-02-19,18:27:34.000,50,11075228,14325,0,1676831253,13111.116206779996,49.606771680002566,53550.654942240006
2023-02-19,18:27:35.000,50,11075266,14485,0,1676831254,13111.136415709996,49.59267342000385,53550.60603240001
2023-02-19,18:27:36.000,50,11075205,14525,0,1676831255,13111.095997849996,49.59267342000385,53550.59205816
2023-02-19,18:27:37.000,50,11075202,14245,0,1676831256,13111.190306190001,49.606771680002566,53550.66192936
2023-02-19,18:27:38.000,50,11075230,14365,0,1676831257,13111.163360949991,49.606771680002566,53550.654942240006
2023-02-19,18:27:39.000,50,11075241,14165,0,1676831258,13111.183569879991,49.571526029998495,53550.68289072
2023-02-19,18:27:40.000,50,11075213,14165,0,1676831259,13111.102734159991,49.55742776999978,53550.55013544
2023-02-19,18:27:41.000,50,11075224,14525,0,1676831260,13111.170097260001,49.47988733999955,53550.69686496001
2023-02-19,18:27:42.000,50,11075256,14325,0,1676831261,13111.149888330001,49.47283821000019,53550.62000664
2023-02-19,18:27:43.000,50,11075228,14525,0,1676831262,13111.176833569996,49.45169082000211,53550.66192936
2023-02-19,18:27:44.000,50,11075244,14365,0,1676831263,13111.190306190001,49.41644516999804,53550.71782632
2023-02-19,18:27:45.000,50,11075162,14365,0,1676831264,13111.116206779996,49.36710126000253,53550.56410968
2023-02-19,18:27:46.000,50,11075244,14685,0,1676831265,13111.163360949991,49.36005213000317,53550.59205816
2023-02-19,18:27:47.000,50,11075216,14485,0,1676831266,13111.197042499996,49.36005213000317,53550.62000664
2023-02-19,18:27:48.000,50,11075220,14445,0,1676831267,13111.223987739992,49.36710126000253,53550.72481344001
2023-02-19,18:27:49.000,50,11075177,14565,0,1676831268,13111.264405599992,49.3248064799991,53550.66891648
2023-02-19,18:27:50.000,50,11075214,14325,0,1676831269,13111.237460359996,49.34595387000445,53550.68289072
2023-02-19,18:27:51.000,50,11075216,14565,0,1676831270,13111.230724050001,49.395297779999964,53550.67590360001
2023-02-19,18:27:52.000,50,11075249,14365,0,1676831271,13111.271141910001,49.388248650000605,53550.77372328001
2023-02-19,18:27:53.000,50,11075255,14445,0,1676831272,13111.190306190001,49.40234690999932,53550.68289072
2023-02-19,18:27:54.000,50,11075221,14285,0,1676831273,13111.223987739992,49.437592560003395,53550.73180056
2023-02-19,18:27:55.000,50,11075219,14285,0,1676831274,13111.244196669992,49.42349430000468,53550.77372328001
2023-02-19,18:27:56.000,50,11075246,14245,0,1676831275,13111.176833569996,49.47283821000019,53550.68289072
2023-02-19,18:27:57.000,50,11075230,14365,0,1676831276,13111.10947047,49.46578908000083,53550.68289072
2023-02-19,18:27:58.000,50,11075198,14405,0,1676831277,13111.163360949991,49.437592560003395,53550.78769752
2023-02-19,18:27:59.000,50,11075219,14445,0,1676831278,13111.176833569996,49.444641690002754,53550.79468464001
2023-02-19,18:28:00.000,50,11075241,14405,0,1676831279,13111.095997849996,49.5010347300049,53550.82962024
2023-02-19,18:28:01.000,50,11075217,14525,0,1676831280,13111.00842582,49.47988733999955,53550.68987784
2023-02-19,18:28:02.000,50,11075233,14445,0,1676831281,13111.015162129996,49.571526029998495,53550.77372328001
2023-02-19,18:28:03.000,50,11075230,14405,0,1676831282,13110.934326409995,49.578575159997854,53550.7108392
2023-02-19,18:28:04.000,50,11075212,14325,0,1676831283,13110.934326409995,49.59267342000385,53550.71782632
2023-02-19,18:28:05.000,50,11075227,14645,0,1676831284,13110.90738117,49.571526029998495,53550.73180056
2023-02-19,18:28:06.000,50,11075253,14645,0,1676831285,13110.88043592999,49.64906645999872,53550.76673616001
2023-02-19,18:28:07.000,50,11075258,14565,0,1676831286,13110.954535339995,49.59267342000385,53550.82962024
2023-02-19,18:28:08.000,50,11075251,14285,0,1676831287,13110.94106271999,49.571526029998495,53550.82962024
2023-02-19,18:28:09.000,50,11075221,14445,0,1676831288,13110.893908549995,49.59267342000385,53550.801671760004
2023-02-19,18:28:10.000,50,11075233,14045,0,1676831289,13110.82654545,49.627919070000644,53550.72481344001
2023-02-19,18:28:11.000,50,11075230,14245,0,1676831290,13110.792863899995,49.6349682,53550.74577480001
2023-02-19,18:28:12.000,50,11075246,14365,0,1676831291,13110.664874009999,49.613820810001926,53550.60603240001
2023-02-19,18:28:13.000,50,11075257,14325,0,1676831292,13110.772654969995,49.627919070000644,53550.752761920005
2023-02-19,18:28:14.000,50,11075184,14325,0,1676831293,13110.78612759,49.663164720004715,53550.79468464001
2023-02-19,18:28:15.000,50,11075197,14485,0,1676831294,13110.86022699999,49.6349682,53550.86455584001
2023-02-19,18:28:16.000,50,11075241,14445,0,1676831295,13110.75918234999,49.64906645999872,53550.81564600001
2023-02-19,18:28:17.000,50,11075271,14485,0,1676831296,13110.81980913999,49.606771680002566,53550.822633120006
2023-02-19,18:28:18.000,50,11075212,14605,0,1676831297,13110.73897341999,49.627919070000644,53550.78769752
2023-02-19,18:28:19.000,50,11075224,14445,0,1676831298,13110.792863899995,49.627919070000644,53550.75974904
2023-02-19,18:28:20.000,50,11075249,14285,0,1676831299,13110.78612759,49.64201732999936,53550.75974904
2023-02-19,18:28:21.000,50,11075189,14405,0,1676831300,13110.671610319994,49.65611558999808,53550.640968
2023-02-19,18:28:22.000,50,11075242,14725,0,1676831301,13110.691819249994,49.64906645999872,53550.654942240006
2023-02-19,18:28:23.000,50,11075223,14605,0,1676831302,13110.772654969995,49.606771680002566,53550.75974904
2023-02-19,18:28:24.000,50,11075232,14525,0,1676831303,13110.82654545,49.578575159997854,53550.74577480001
2023-02-19,18:28:25.000,50,11075236,14565,0,1676831304,13110.86022699999,49.578575159997854,53550.73878768
2023-02-19,18:28:26.000,50,11075234,14405,0,1676831305,13110.81980913999,49.64906645999872,53550.68987784
2023-02-19,18:28:27.000,50,11075200,14405,0,1676831306,13110.88717224,49.627919070000644,53550.74577480001
2023-02-19,18:28:28.000,50,11075217,14325,0,1676831307,13110.88043592999,49.6349682,53550.68289072
2023-02-19,18:28:29.000,50,11075180,14445,0,1676831308,13110.974744269995,49.670213850004075,53550.83660736
2023-02-19,18:28:30.000,50,11075220,14325,0,1676831309,13110.96127164999,49.677262980003434,53550.82962024
2023-02-19,18:28:31.000,50,11075227,14325,0,1676831310,13110.96800796,49.70545950000087,53550.80865888
2023-02-19,18:28:32.000,50,11075224,14325,0,1676831311,13111.035371059996,49.75480341000366,53550.89949144
2023-02-19,18:28:33.000,50,11075223,14405,0,1676831312,13111.035371059996,49.7477542800043,53550.86455584001
2023-02-19,18:28:34.000,50,11075211,14325,0,1676831313,13111.015162129996,49.77595080000174,53550.83660736
2023-02-19,18:28:35.000,50,11075242,14485,0,1676831314,13111.02863475,49.82529471000453,53550.871542960005
2023-02-19,18:28:36.000,50,11075259,14485,0,1676831315,13110.994953199996,49.846442100002605,53550.78769752
2023-02-19,18:28:37.000,50,11075239,14485,0,1676831316,13110.98821689,49.8816877499994,53550.78769752
2023-02-19,18:28:38.000,50,11075255,14565,0,1676831317,13111.02189843999,49.853491230001964,53550.871542960005
2023-02-19,18:28:39.000,50,11075282,14405,0,1676831318,13111.00842582,49.87463862000004,53550.8505816
2023-02-19,18:28:40.000,50,11075193,14565,0,1676831319,13110.974744269995,49.86758949000068,53550.871542960005
2023-02-19,18:28:41.000,50,11075231,14445,0,1676831320,13110.974744269995,49.8816877499994,53550.89949144
2023-02-19,18:28:42.000,50,11075250,14205,0,1676831321,13110.873699619995,49.90988427000411,53550.76673616001
2023-02-19,18:28:43.000,50,11075207,14325,0,1676831322,13110.88043592999,49.88873687999876,53550.78769752
2023-02-19,18:28:44.000,50,11075219,14565,0,1676831323,13110.90064485999,49.86758949000068,53550.8855172
2023-02-19,18:28:45.000,50,11075198,14405,0,1676831324,13110.873699619995,49.902835140004754,53550.77372328001
2023-02-19,18:28:46.000,50,11075252,14525,0,1676831325,13110.80633652,49.88873687999876,53550.801671760004
2023-02-19,18:28:47.000,50,11075173,14525,0,1676831326,13110.92085378999,49.87463862000004,53550.84359448001
2023-02-19,18:28:48.000,50,11075169,14605,0,1676831327,13110.88717224,49.92398253000283,53550.82962024
2023-02-19,18:28:49.000,50,11075205,14485,0,1676831328,13110.813072829995,49.89578600999812,53550.78769752
2023-02-19,18:28:50.000,50,11075235,14205,0,1676831329,13110.65813769999,49.90988427000411,53550.59904528001
2023-02-19,18:28:51.000,50,11075206,14525,0,1676831330,13110.82654545,49.95922817999963,53550.73878768
2023-02-19,18:28:52.000,50,11075235,14525,0,1676831331,13110.792863899995,49.95217905000027,53550.66891648
2023-02-19,18:28:53.000,50,11075195,14565,0,1676831332,13110.792863899995,50.00857209000242,53550.74577480001
2023-02-19,18:28:54.000,50,11075229,14325,0,1676831333,13110.78612759,50.04381773999921,53550.752761920005
2023-02-19,18:28:55.000,50,11075204,14525,0,1676831334,13110.853490689995,50.10725991000072,53550.752761920005
2023-02-19,18:28:56.000,50,11075251,14285,0,1676831335,13110.914117479995,50.10725991000072,53550.82962024
2023-02-19,18:28:57.000,50,11075261,14565,0,1676831336,13110.90064485999,50.12135816999944,53550.86455584001
2023-02-19,18:28:58.000,50,11075186,14445,0,1676831337,13110.81980913999,50.205947729999025,53550.77372328001
2023-02-19,18:28:59.000,50,11075218,14245,0,1676831338,13110.853490689995,50.198898599999666,53550.78769752
2023-02-19,18:29:00.000,50,11075251,14365,0,1676831339,13110.664874009999,50.27643902999989,53550.654942240006
2023-02-19,18:29:01.000,50,11075237,14405,0,1676831340,13110.67834662999,50.262340770001174,53550.73180056
2023-02-19,18:29:02.000,50,11075208,14365,0,1676831341,13110.84675438,50.36102858999948,53550.871542960005
2023-02-19,18:29:03.000,50,11075217,14285,0,1676831342,13110.84001806999,50.36102858999948,53550.801671760004
2023-02-19,18:29:04.000,50,11075199,14325,0,1676831343,13110.82654545,50.375126849998196,53550.85756872
2023-02-19,18:29:05.000,50,11075279,14285,0,1676831344,13110.79960020999,50.431519890000345,53550.8855172
2023-02-19,18:29:06.000,50,11075213,14205,0,1676831345,13110.813072829995,50.473814670003776,53550.85756872
2023-02-19,18:29:07.000,50,11075194,14565,0,1676831346,13110.80633652,50.44561814999906,53550.79468464001
2023-02-19,18:29:08.000,50,11075227,14405,0,1676831347,13110.70529187,50.46676554000442,53550.75974904
2023-02-19,18:29:09.000,50,11075226,14405,0,1676831348,13110.691819249994,50.473814670003776,53550.81564600001
2023-02-19,18:29:10.000,50,11075240,14485,0,1676831349,13110.80633652,50.49496206000185,53550.86455584001
2023-02-19,18:29:11.000,50,11075243,14405,0,1676831350,13110.833281759995,50.45266727999842,53550.93442704001
2023-02-19,18:29:12.000,50,11075222,14405,0,1676831351,13110.78612759,50.46676554000442,53550.84359448001
2023-02-19,18:29:13.000,50,11075223,14285,0,1676831352,13110.82654545,50.41742163000163,53550.920452800005
2023-02-19,18:29:14.000,50,11075226,14365,0,1676831353,13110.63792876999,50.38922511000419,53550.7807104
2023-02-19,18:29:15.000,50,11075205,14285,0,1676831354,13110.833281759995,50.41037250000227,53550.94141416001
2023-02-19,18:29:16.000,50,11075237,14205,0,1676831355,13110.73897341999,50.40332337000291,53550.89949144
2023-02-19,18:29:17.000,50,11075233,14285,0,1676831356,13110.712028179994,50.38217598000483,53550.87853008
2023-02-19,18:29:18.000,50,11075273,14685,0,1676831357,13110.73897341999,50.38217598000483,53550.87853008
2023-02-19,18:29:19.000,50,11075237,14405,0,1676831358,13110.75918234999,50.31873381000332,53550.89250432001
2023-02-19,18:29:20.000,50,11075228,14365,0,1676831359,13110.82654545,50.29758641999797,53550.969362640004
2023-02-19,18:29:21.000,50,11075275,14325,0,1676831360,13110.732237109994,50.262340770001174,53550.89949144
2023-02-19,18:29:22.000,50,11075252,14445,0,1676831361,13110.833281759995,50.22709512000438,53550.969362640004
2023-02-19,18:29:23.000,50,11075248,14405,0,1676831362,13110.84675438,50.18480034000095,53550.94840128
2023-02-19,18:29:24.000,50,11075236,14325,0,1676831363,13110.792863899995,50.14250556000479,53550.94141416001
2023-02-19,18:29:25.000,50,11075265,14485,0,1676831364,13110.80633652,50.11430904000008,53550.98333688001
2023-02-19,18:29:26.000,50,11075209,14325,0,1676831365,13110.79960020999,50.086112520002644,53550.97634976
2023-02-19,18:29:27.000,50,11075275,14285,0,1676831366,13110.78612759,50.04381773999921,53550.920452800005
2023-02-19,18:29:28.000,50,11075247,14165,0,1676831367,13110.81980913999,50.05086686999857,53551.039233840005
2023-02-19,18:29:29.000,50,11075278,14405,0,1676831368,13110.77939127999,50.00152296000306,53551.00429824
2023-02-19,18:29:30.000,50,11075249,14205,0,1676831369,13110.71876448999,49.980375569997705,53550.94141416001
2023-02-19,18:29:31.000,50,11075203,14405,0,1676831370,13110.73897341999,49.980375569997705,53550.90647856
2023-02-19,18:29:32.000,50,11075226,14245,0,1676831371,13110.712028179994,50.022670350001135,53550.92743992
2023-02-19,18:29:33.000,50,11075249,14245,0,1676831372,13110.68508294,49.973326439998345,53550.85756872
2023-02-19,18:29:34.000,50,11075219,14405,0,1676831373,13110.70529187,49.980375569997705,53550.90647856
2023-02-19,18:29:35.000,50,11075241,14365,0,1676831374,13110.76591866,49.966277309998986,53550.96237552001
2023-02-19,18:29:36.000,50,11075222,14165,0,1676831375,13110.76591866,49.95922817999963,53550.91346568001
2023-02-19,18:29:37.000,50,11075236,14565,0,1676831376,13110.644665079999,49.93808079000155,53550.82962024
2023-02-19,18:29:38.000,50,11075257,14405,0,1676831377,13110.70529187,49.92398253000283,53550.83660736
2023-02-19,18:29:39.000,50,11075210,14205,0,1676831378,13110.69855555999,49.88873687999876,53550.86455584001
2023-02-19,18:29:40.000,50,11075250,14525,0,1676831379,13110.79960020999,49.91693340000347,53550.9553884
2023-02-19,18:29:41.000,50,11075187,14365,0,1676831380,13110.74570973,49.853491230001964,53550.871542960005
2023-02-19,18:29:42.000,50,11075228,14205,0,1676831381,13110.833281759995,49.804147319999174,53550.97634976
2023-02-19,18:29:43.000,50,11075225,14485,0,1676831382,13110.813072829995,49.77595080000174,53550.99731112
2023-02-19,18:29:44.000,50,11075242,14485,0,1676831383,13110.84001806999,49.73365601999831,53550.98333688001
2023-02-19,18:29:45.000,50,11075220,14205,0,1676831384,13110.813072829995,49.68431211000279,53550.94141416001
2023-02-19,18:29:46.000,50,11075259,14525,0,1676831385,13110.75918234999,49.6349682,53550.8505816
2023-02-19,18:29:47.000,50,11075222,14445,0,1676831386,13110.813072829995,49.52218212000298,53550.8855172
2023-02-19,18:29:48.000,50,11075207,14565,0,1676831387,13110.664874009999,49.50808386000426,53550.69686496001
2023-02-19,18:29:49.000,50,11075210,14565,0,1676831388,13110.79960020999,49.444641690002754,53550.7807104
2023-02-19,18:29:50.000,50,11075230,14485,0,1676831389,13110.96800796,49.430543430004036,53550.86455584001
2023-02-19,18:29:51.000,50,11075209,14565,0,1676831390,13111.00168950999,49.36710126000253,53550.89250432001
2023-02-19,18:29:52.000,50,11075238,14205,0,1676831391,13111.075788919996,49.338904739997815,53550.93442704001
2023-02-19,18:29:53.000,50,11075225,14325,0,1676831392,13111.095997849996,49.3248064799991,53551.01827248
2023-02-19,18:29:54.000,50,11075223,14565,0,1676831393,13111.143152019991,49.30365909000102,53551.01827248
2023-02-19,18:29:55.000,50,11075208,14365,0,1676831394,13111.122943089991,49.2895608300023,53551.00429824
2023-02-19,18:29:56.000,50,11075251,14485,0,1676831395,13111.075788919996,49.24021691999951,53550.9553884
2023-02-19,18:29:57.000,50,11075230,14285,0,1676831396,13111.035371059996,49.176774749998,53550.969362640004
2023-02-19,18:29:58.000,50,11075220,14485,0,1676831397,13111.08926154,49.162676489999285,53551.03224672001
2023-02-19,18:29:59.000,50,11075173,14445,0,1676831398,13111.102734159991,49.09218518999842,53551.06019520001
2023-02-19,18:30:00.000,50,11075230,14525,0,1676831399,13111.04884368,49.0780869299997,53551.01128536001
2023-02-19,18:30:01.000,50,11075248,14485,0,1676831400,13111.035371059996,49.01464475999819,53550.9553884
2023-02-19,18:30:02.000,50,11075211,14565,0,1676831401,13110.9275901,48.972349980002036,53550.83660736
2023-02-19,18:30:03.000,50,11075225,14605,0,1676831402,13111.116206779996,48.9441534600046,53550.90647856
2023-02-19,18:30:04.000,50,11075205,14285,0,1676831403,13111.156624639996,48.95825172000332,53550.89949144
2023-02-19,18:30:05.000,50,11075192,14565,0,1676831404,13111.183569879991,48.923006069999246,53550.92743992
2023-02-19,18:30:06.000,50,11075263,14445,0,1676831405,13111.217251429996,48.89480955000181,53550.98333688001
2023-02-19,18:30:07.000,50,11075201,14365,0,1676831406,13111.345241319992,48.84546563999902,53551.05320808
2023-02-19,18:30:08.000,50,11075212,14365,0,1676831407,13111.358713939997,48.803170860002865,53551.137053520004
2023-02-19,18:30:09.000,50,11075266,14365,0,1676831408,13111.358713939997,48.803170860002865,53551.21391184
2023-02-19,18:30:10.000,50,11075246,14565,0,1676831409,13111.264405599992,48.81726912000158,53551.10910504001
2023-02-19,18:30:11.000,50,11075213,14525,0,1676831410,13111.230724050001,48.753826950000075,53551.06019520001
2023-02-19,18:30:12.000,50,11075241,14605,0,1676831411,13111.237460359996,48.72563043000264,53551.06019520001
2023-02-19,18:30:13.000,50,11075194,14485,0,1676831412,13111.136415709996,48.70448304000456,53550.9553884
2023-02-19,18:30:14.000,50,11075236,14365,0,1676831413,13111.230724050001,48.67628651999985,53551.088143680005
2023-02-19,18:30:15.000,50,11075194,14485,0,1676831414,13111.277878219997,48.64104087000305,53551.158014880006
2023-02-19,18:30:16.000,50,11075237,14525,0,1676831415,13111.250932980001,48.570549570002186,53551.088143680005
2023-02-19,18:30:17.000,50,11075251,14405,0,1676831416,13111.250932980001,48.54940218000411,53551.10211792001
2023-02-19,18:30:18.000,50,11075256,14325,0,1676831417,13111.291350840002,48.521205659999396,53551.11609216
2023-02-19,18:30:19.000,50,11075169,14405,0,1676831418,13111.345241319992,48.47891088000324,53551.13006640001
2023-02-19,18:30:20.000,50,11075236,14405,0,1676831419,13111.372186560002,48.44366522999917,53551.18596336
2023-02-19,18:30:21.000,50,11075202,14285,0,1676831420,13111.304823459992,48.43661609999981,53551.13006640001
2023-02-19,18:30:22.000,50,11075213,14325,0,1676831421,13111.392395490002,48.3731739299983,53551.22089896
2023-02-19,18:30:23.000,50,11075200,14525,0,1676831422,13111.453022280002,48.359075669999584,53551.26282168
2023-02-19,18:30:24.000,50,11075206,14205,0,1676831423,13111.486703829993,48.28153523999936,53551.31173152
2023-02-19,18:30:25.000,50,11075267,14405,0,1676831424,13111.493440140002,48.25333872000192,53551.304744400004
2023-02-19,18:30:26.000,50,11075239,14445,0,1676831425,13111.412604420002,48.23219133000384,53551.2348732
2023-02-19,18:30:27.000,50,11075277,14525,0,1676831426,13111.358713939997,48.175798290001694,53551.24186032
2023-02-19,18:30:28.000,50,11075231,14485,0,1676831427,13111.405868109992,48.112356120000186,53551.29775728001
2023-02-19,18:30:29.000,50,11075222,14365,0,1676831428,13111.426077039992,48.09825786000147,53551.325705760006
2023-02-19,18:30:30.000,50,11075192,14285,0,1676831429,13111.378922869997,48.05596307999804,53551.31871864001
2023-02-19,18:30:31.000,50,11075215,14245,0,1676831430,13111.399131799997,48.00661917000252,53551.255834560005
2023-02-19,18:30:32.000,50,11075211,14205,0,1676831431,13111.426077039992,47.97842264999781,53551.22788608001
2023-02-19,18:30:33.000,50,11075260,14325,0,1676831432,13111.527121689993,47.92202961000294,53551.38160272
2023-02-19,18:30:34.000,50,11075252,14565,0,1676831433,13111.547330619993,47.943177000001015,53551.29775728001
2023-02-19,18:30:35.000,50,11075234,14205,0,1676831434,13111.479967519997,47.95727525999973,53551.255834560005
2023-02-19,18:30:36.000,50,11075238,14725,0,1676831435,13111.500176449998,47.96432438999909,53551.31173152
2023-02-19,18:30:37.000,50,11075203,14365,0,1676831436,13111.587748479993,47.90088222000486,53551.26980880001
2023-02-19,18:30:38.000,50,11075237,14565,0,1676831437,13111.574275859988,47.950226130000374,53551.325705760006
2023-02-19,18:30:39.000,50,11075209,14365,0,1676831438,13111.709002059994,47.936127870001656,53551.374615600005
2023-02-19,18:30:40.000,50,11075199,14485,0,1676831439,13111.648375269993,47.95727525999973,53551.38160272
2023-02-19,18:30:41.000,50,11075234,14565,0,1676831440,13111.749419919994,47.950226130000374,53551.46544816001
2023-02-19,18:30:42.000,50,11075216,14525,0,1676831441,13111.709002059994,47.96432438999909,53551.34666712001
2023-02-19,18:30:43.000,50,11075225,14485,0,1676831442,13111.614693719988,47.96432438999909,53551.27679592001
2023-02-19,18:30:44.000,50,11075236,14525,0,1676831443,13111.648375269993,48.01366830000188,53551.33968
2023-02-19,18:30:45.000,50,11075214,14485,0,1676831444,13111.709002059994,48.03481568999996,53551.33968
2023-02-19,18:30:46.000,50,11075203,14325,0,1676831445,13111.641638959998,48.0277665600006,53551.38858984
2023-02-19,18:30:47.000,50,11075197,14445,0,1676831446,13111.729210989994,48.04891394999868,53551.43749968001
2023-02-19,18:30:48.000,50,11075194,14365,0,1676831447,13111.749419919994,48.06301221000467,53551.46544816001
2023-02-19,18:30:49.000,50,11075274,14445,0,1676831448,13111.668584199993,48.08415960000275,53551.36762848001
2023-02-19,18:30:50.000,50,11075265,14365,0,1676831449,13111.601221099998,48.08415960000275,53551.374615600005
2023-02-19,18:30:51.000,50,11075243,14445,0,1676831450,13111.675320509989,48.112356120000186,53551.39557696001
2023-02-19,18:30:52.000,50,11075180,14405,0,1676831451,13111.574275859988,48.14760177000426,53551.40256408
2023-02-19,18:30:53.000,50,11075201,14405,0,1676831452,13111.567539549993,48.18284742000105,53551.45147392
2023-02-19,18:30:54.000,50,11075213,14485,0,1676831453,13111.607957409993,48.168749160002335,53551.52134512
2023-02-19,18:30:55.000,50,11075249,14365,0,1676831454,13111.594484789988,48.21104393999849,53551.45846104
2023-02-19,18:30:56.000,50,11075238,14445,0,1676831455,13111.520385379998,48.2392404600032,53551.52833224
2023-02-19,18:30:57.000,50,11075217,14445,0,1676831456,13111.540594309998,48.25333872000192,53551.53531936001
2023-02-19,18:30:58.000,50,11075216,14445,0,1676831457,13111.527121689993,48.288584369998716,53551.542306480005
2023-02-19,18:30:59.000,50,11075243,14285,0,1676831458,13111.479967519997,48.24628959000256,53551.472435280004
2023-02-19,18:31:00.000,50,11075219,14405,0,1676831459,13111.432813350002,48.31678089000343,53551.45147392
2023-02-19,18:31:01.000,50,11075208,14445,0,1676831460,13111.405868109992,48.42956697000045,53551.45147392
2023-02-19,18:31:02.000,50,11075205,14325,0,1676831461,13111.453022280002,48.401370450003014,53551.472435280004
2023-02-19,18:31:03.000,50,11075205,14445,0,1676831462,13111.439549659997,48.41546871000173,53551.52833224
2023-02-19,18:31:04.000,50,11075244,14565,0,1676831463,13111.298087149997,48.44366522999917,53551.4794224
2023-02-19,18:31:05.000,50,11075228,14605,0,1676831464,13111.459758589997,48.45071435999853,53551.51435800001
2023-02-19,18:31:06.000,50,11075226,14165,0,1676831465,13111.372186560002,48.51415653000004,53551.542306480005
2023-02-19,18:31:07.000,50,11075232,14525,0,1676831466,13111.338505009997,48.584647830000904,53551.5492936
2023-02-19,18:31:08.000,50,11075259,14445,0,1676831467,13111.365450249992,48.56350044000283,53551.5492936
2023-02-19,18:31:09.000,50,11075226,14405,0,1676831468,13111.230724050001,48.633991740003694,53551.52134512
2023-02-19,18:31:10.000,50,11075237,14285,0,1676831469,13111.230724050001,48.69038477999857,53551.50737088
2023-02-19,18:31:11.000,50,11075259,14525,0,1676831470,13111.230724050001,48.70448304000456,53551.5492936
2023-02-19,18:31:12.000,50,11075231,14245,0,1676831471,13111.250932980001,48.71153217000392,53551.60519056001
2023-02-19,18:31:13.000,50,11075249,14485,0,1676831472,13111.156624639996,48.732679560002,53551.493396640006
2023-02-19,18:31:14.000,50,11075262,14285,0,1676831473,13111.170097260001,48.732679560002,53551.55628072
2023-02-19,18:31:15.000,50,11075261,14245,0,1676831474,13111.143152019991,48.760876079999434,53551.58422920001
2023-02-19,18:31:16.000,50,11075237,14405,0,1676831475,13111.035371059996,48.796121730003506,53551.4794224
2023-02-19,18:31:17.000,50,11075224,14285,0,1676831476,13111.035371059996,48.8313673800003,53551.472435280004
2023-02-19,18:31:18.000,50,11075206,14485,0,1676831477,13111.062316299991,48.85251476999838,53551.493396640006
2023-02-19,18:31:19.000,50,11075229,14205,0,1676831478,13111.04210736999,48.83841650999966,53551.48640952001
2023-02-19,18:31:20.000,50,11075201,14365,0,1676831479,13111.062316299991,48.85956389999774,53551.46544816001
2023-02-19,18:31:21.000,50,11075217,14565,0,1676831480,13110.98148057999,48.85956389999774,53551.41653832001
2023-02-19,18:31:22.000,50,11075166,14565,0,1676831481,13110.96800796,48.88776042000245,53551.39557696001
2023-02-19,18:31:23.000,50,11075262,14205,0,1676831482,13110.98148057999,48.89480955000181,53551.43749968001
2023-02-19,18:31:24.000,50,11075241,14525,0,1676831483,13110.98821689,48.923006069999246,53551.41653832001
2023-02-19,18:31:25.000,50,11075240,14245,0,1676831484,13110.88043592999,48.90890781000053,53551.38858984
2023-02-19,18:31:26.000,50,11075211,14365,0,1676831485,13110.893908549995,48.923006069999246,53551.4095512
2023-02-19,18:31:27.000,50,11075195,14325,0,1676831486,13110.79960020999,48.930055199998606,53551.33269288
2023-02-19,18:31:28.000,50,11075258,14525,0,1676831487,13110.86696331,48.95120259000396,53551.43051256
2023-02-19,18:31:29.000,50,11075241,14485,0,1676831488,13110.80633652,48.9441534600046,53551.374615600005
2023-02-19,18:31:30.000,50,11075253,14365,0,1676831489,13110.86022699999,48.95825172000332,53551.472435280004
2023-02-19,18:31:31.000,50,11075269,14485,0,1676831490,13110.82654545,48.979399110001395,53551.493396640006
2023-02-19,18:31:32.000,50,11075172,14245,0,1676831491,13110.772654969995,49.00759562999883,53551.4095512
2023-02-19,18:31:33.000,50,11075212,14205,0,1676831492,13110.71876448999,48.96530085000268,53551.36064136
2023-02-19,18:31:34.000,50,11075247,14485,0,1676831493,13110.65813769999,49.00759562999883,53551.38160272
2023-02-19,18:31:35.000,50,11075257,14365,0,1676831494,13110.671610319994,49.00759562999883,53551.46544816001
2023-02-19,18:31:36.000,50,11075206,14325,0,1676831495,13110.67834662999,49.07103780000034,53551.44448680001
2023-02-19,18:31:37.000,50,11075239,14365,0,1676831496,13110.644665079999,49.09218518999842,53551.43051256
2023-02-19,18:31:38.000,50,11075222,14405,0,1676831497,13110.61771983999,49.09923431999778,53551.43749968001
2023-02-19,18:31:39.000,50,11075225,14445,0,1676831498,13110.63792876999,49.10628345000441,53551.40256408
2023-02-19,18:31:40.000,50,11075218,14445,0,1676831499,13110.530147809994,49.14857823000057,53551.374615600005
2023-02-19,18:31:41.000,50,11075204,14285,0,1676831500,13110.557093049989,49.19792214000336,53551.33269288
2023-02-19,18:31:42.000,50,11075203,14245,0,1676831501,13110.469521019993,49.25431517999823,53551.28378304
2023-02-19,18:31:43.000,50,11075209,14325,0,1676831502,13110.563829359999,49.22611866000079,53551.45147392
2023-02-19,18:31:44.000,50,11075229,14405,0,1676831503,13110.604247219999,49.28251170000294,53551.48640952001
2023-02-19,18:31:45.000,50,11075228,14365,0,1676831504,13110.604247219999,49.268413440004224,53551.472435280004
2023-02-19,18:31:46.000,50,11075255,14365,0,1676831505,13110.570565669994,49.34595387000445,53551.43749968001
2023-02-19,18:31:47.000,50,11075197,14405,0,1676831506,13110.509938879994,49.3248064799991,53551.40256408
2023-02-19,18:31:48.000,50,11075253,14365,0,1676831507,13110.530147809994,49.31775734999974,53551.39557696001
2023-02-19,18:31:49.000,50,11075190,14405,0,1676831508,13110.442575779998,49.338904739997815,53551.2348732
2023-02-19,18:31:50.000,50,11075259,14245,0,1676831509,13110.543620429999,49.35300300000381,53551.374615600005
2023-02-19,18:31:51.000,50,11075227,14125,0,1676831510,13110.496466259989,49.36005213000317,53551.35365424
2023-02-19,18:31:52.000,50,11075226,14165,0,1676831511,13110.563829359999,49.31775734999974,53551.33269288
2023-02-19,18:31:53.000,50,11075211,14245,0,1676831512,13110.543620429999,49.338904739997815,53551.44448680001
2023-02-19,18:31:54.000,50,11075220,14325,0,1676831513,13110.523411499998,49.36005213000317,53551.374615600005
2023-02-19,18:31:55.000,50,11075257,14205,0,1676831514,13110.523411499998,49.3248064799991,53551.36762848001
2023-02-19,18:31:56.000,50,11075209,14445,0,1676831515,13110.489729949993,49.36005213000317,53551.29775728001
2023-02-19,18:31:57.000,50,11075234,14245,0,1676831516,13110.415630539988,49.34595387000445,53551.28378304
2023-02-19,18:31:58.000,50,11075228,14405,0,1676831517,13110.429103159993,49.37415039000189,53551.33269288
2023-02-19,18:31:59.000,50,11075188,14405,0,1676831518,13110.287640649993,49.388248650000605,53551.165002
2023-02-19,18:32:00.000,50,11075247,14565,0,1676831519,13110.375212679988,49.40939603999868,53551.22089896
2023-02-19,18:32:01.000,50,11075223,14165,0,1676831520,13110.476257329989,49.430543430004036,53551.35365424
2023-02-19,18:32:02.000,50,11075226,14445,0,1676831521,13110.469521019993,49.47988733999955,53551.304744400004
2023-02-19,18:32:03.000,50,11075231,14245,0,1676831522,13110.462784709998,49.52218212000298,53551.29775728001
2023-02-19,18:32:04.000,50,11075189,14405,0,1676831523,13110.462784709998,49.52218212000298,53551.325705760006
2023-02-19,18:32:05.000,50,11075231,14405,0,1676831524,13110.368476369993,49.55742776999978,53551.24186032
2023-02-19,18:32:06.000,50,11075195,14285,0,1676831525,13110.314585890002,49.58562429000449,53551.18596336
2023-02-19,18:32:07.000,50,11075247,14205,0,1676831526,13110.301113269998,49.606771680002566,53551.19295048
2023-02-19,18:32:08.000,50,11075203,14605,0,1676831527,13110.381948989998,49.606771680002566,53551.33968
2023-02-19,18:32:09.000,50,11075215,14405,0,1676831528,13110.388685299993,49.65611558999808,53551.26980880001
2023-02-19,18:32:10.000,50,11075223,14565,0,1676831529,13110.260695409997,49.71250863000023,53551.158014880006
2023-02-19,18:32:11.000,50,11075202,14245,0,1676831530,13110.240486479997,49.71250863000023,53551.22089896
2023-02-19,18:32:12.000,50,11075180,14365,0,1676831531,13110.213541240002,49.77595080000174,53551.2348732
2023-02-19,18:32:13.000,50,11075222,14485,0,1676831532,13110.301113269998,49.75480341000366,53551.29077016
2023-02-19,18:32:14.000,50,11075198,14285,0,1676831533,13110.280904339998,49.7829999300011,53551.31173152
2023-02-19,18:32:15.000,50,11075190,14485,0,1676831534,13110.247222789993,49.77595080000174,53551.28378304
2023-02-19,18:32:16.000,50,11075146,14725,0,1676831535,13110.280904339998,49.797098189999815,53551.325705760006
2023-02-19,18:32:17.000,50,11075251,14205,0,1676831536,13110.260695409997,49.846442100002605,53551.26282168
2023-02-19,18:32:18.000,50,11075213,14325,0,1676831537,13110.233750170002,49.87463862000004,53551.26980880001
2023-02-19,18:32:19.000,50,11075175,14325,0,1676831538,13110.166387069992,49.853491230001964,53551.19993760001
2023-02-19,18:32:20.000,50,11075235,14325,0,1676831539,13110.173123380002,49.902835140004754,53551.206924720005
2023-02-19,18:32:21.000,50,11075200,14285,0,1676831540,13110.233750170002,49.902835140004754,53551.24186032
2023-02-19,18:32:22.000,50,11075224,14205,0,1676831541,13110.078815039997,49.980375569997705,53551.11609216
2023-02-19,18:32:23.000,50,11075269,14205,0,1676831542,13110.173123380002,49.98742470000434,53551.22089896
2023-02-19,18:32:24.000,50,11075247,14245,0,1676831543,13110.247222789993,50.00857209000242,53551.325705760006
2023-02-19,18:32:25.000,50,11075268,14205,0,1676831544,13110.253959100002,50.05086686999857,53551.29775728001
2023-02-19,18:32:26.000,50,11075202,14205,0,1676831545,13110.240486479997,50.14250556000479,53551.22089896
2023-02-19,18:32:27.000,50,11075247,14245,0,1676831546,13110.159650759997,50.1284072999988,53551.24186032
2023-02-19,18:32:28.000,50,11075212,14405,0,1676831547,13110.078815039997,50.15660382000351,53551.158014880006
2023-02-19,18:32:29.000,50,11075209,14365,0,1676831548,13110.159650759997,50.17775121000159,53551.19993760001
2023-02-19,18:32:30.000,50,11075234,14365,0,1676831549,13110.206804929992,50.19184947000031,53551.26282168
2023-02-19,18:32:31.000,50,11075246,14365,0,1676831550,13110.233750170002,50.18480034000095,53551.31173152
2023-02-19,18:32:32.000,50,11075204,14485,0,1676831551,13110.206804929992,50.17775121000159,53551.304744400004
2023-02-19,18:32:33.000,50,11075255,14405,0,1676831552,13110.186595999992,50.17070208000223,53551.21391184
2023-02-19,18:32:34.000,50,11075262,14365,0,1676831553,13110.119232899997,50.17775121000159,53551.15102776001
2023-02-19,18:32:35.000,50,11075239,14405,0,1676831554,13110.260695409997,50.11430904000008,53551.27679592001
2023-02-19,18:32:36.000,50,11075198,14445,0,1676831555,13110.186595999992,50.10725991000072,53551.17198912
2023-02-19,18:32:37.000,50,11075198,14805,0,1676831556,13110.152914450002,50.072014260003925,53551.137053520004
2023-02-19,18:32:38.000,50,11075204,14445,0,1676831557,13110.307849579993,50.029719480000495,53551.19993760001
2023-02-19,18:32:39.000,50,11075278,14485,0,1676831558,13110.341531129998,49.966277309998986,53551.29775728001
2023-02-19,18:32:40.000,50,11075208,14325,0,1676831559,13110.334794820003,50.029719480000495,53551.24186032
2023-02-19,18:32:41.000,50,11075191,14285,0,1676831560,13110.294376960002,49.980375569997705,53551.18596336
2023-02-19,18:32:42.000,50,11075177,14605,0,1676831561,13110.267431719993,49.94512992000091,53551.088143680005
2023-02-19,18:32:43.000,50,11075191,14445,0,1676831562,13110.402157919998,49.95922817999963,53551.18596336
2023-02-19,18:32:44.000,50,11075248,14525,0,1676831563,13110.402157919998,49.91693340000347,53551.14404064
2023-02-19,18:32:45.000,50,11075221,14445,0,1676831564,13110.523411499998,49.89578600999812,53551.22089896
2023-02-19,18:32:46.000,50,11075253,14205,0,1676831565,13110.550356739994,49.86054036000132,53551.24186032
2023-02-19,18:32:47.000,50,11075221,14365,0,1676831566,13110.577301979989,49.76890167000238,53551.21391184
2023-02-19,18:32:48.000,50,11075223,14405,0,1676831567,13110.61771983999,49.790049060000456,53551.24884744001
2023-02-19,18:32:49.000,50,11075222,14285,0,1676831568,13110.65813769999,49.7477542800043,53551.22788608001
2023-02-19,18:32:50.000,50,11075239,14365,0,1676831569,13110.732237109994,49.75480341000366,53551.24884744001
2023-02-19,18:32:51.000,50,11075236,14165,0,1676831570,13110.772654969995,49.740705149997666,53551.22089896
2023-02-19,18:32:52.000,50,11075220,14325,0,1676831571,13110.833281759995,49.71955775999959,53551.27679592001
2023-02-19,18:32:53.000,50,11075224,14405,0,1676831572,13110.853490689995,49.69841037000151,53551.27679592001
2023-02-19,18:32:54.000,50,11075179,14245,0,1676831573,13110.92085378999,49.670213850004075,53551.26980880001
2023-02-19,18:32:55.000,50,11075208,14285,0,1676831574,13111.00842582,49.68431211000279,53551.29775728001
2023-02-19,18:32:56.000,50,11075234,14365,0,1676831575,13110.974744269995,49.6349682,53551.31871864001
2023-02-19,18:32:57.000,50,11075250,14245,0,1676831576,13111.035371059996,49.58562429000449,53551.29775728001
2023-02-19,18:32:58.000,50,11075237,14565,0,1676831577,13111.035371059996,49.564476899999136,53551.22788608001
2023-02-19,18:32:59.000,50,11075313,14485,0,1676831578,13111.00168950999,49.51513299000362,53551.19295048
2023-02-19,18:33:00.000,50,11075223,14285,0,1676831579,13111.055579989996,49.50808386000426,53551.27679592001
2023-02-19,18:33:01.000,50,11075201,14285,0,1676831580,13111.122943089991,49.437592560003395,53551.304744400004
2023-02-19,18:33:02.000,50,11075206,14405,0,1676831581,13111.203778809991,49.47283821000019,53551.43749968001
2023-02-19,18:33:03.000,50,11075246,14365,0,1676831582,13111.237460359996,49.37415039000189,53551.43749968001
2023-02-19,18:33:04.000,50,11075226,14405,0,1676831583,13111.230724050001,49.35300300000381,53551.41653832001
2023-02-19,18:33:05.000,50,11075313,14725,0,1676831584,13111.304823459992,49.2895608300023,53551.45147392
2023-02-19,18:33:06.000,50,11075188,14405,0,1676831585,13111.325032389992,49.28251170000294,53551.41653832001
2023-02-19,18:33:07.000,50,11075193,14565,0,1676831586,13111.244196669992,49.24021691999951,53551.31871864001
2023-02-19,18:33:08.000,50,11075192,14445,0,1676831587,13111.311559770002,49.22611866000079,53551.35365424
2023-02-19,18:33:09.000,50,11075236,14285,0,1676831588,13111.311559770002,49.176774749998,53551.31871864001
2023-02-19,18:33:10.000,50,11075217,14365,0,1676831589,13111.385659179992,49.12743084000249,53551.39557696001
2023-02-19,18:33:11.000,50,11075211,14525,0,1676831590,13111.419340729997,49.0780869299997,53551.36064136
2023-02-19,18:33:12.000,50,11075207,14405,0,1676831591,13111.479967519997,49.05693954000162,53551.4095512
2023-02-19,18:33:13.000,50,11075230,14405,0,1676831592,13111.527121689993,48.993497370000114,53551.39557696001
2023-02-19,18:33:14.000,50,11075177,14365,0,1676831593,13111.540594309998,48.90185868000117,53551.493396640006
2023-02-19,18:33:15.000,50,11075214,14405,0,1676831594,13111.594484789988,48.91595693999989,53551.5492936
2023-02-19,18:33:16.000,50,11075190,14565,0,1676831595,13111.459758589997,48.86661303000437,53551.4095512
2023-02-19,18:33:17.000,50,11075209,14205,0,1676831596,13111.554066930003,48.810219990002224,53551.53531936001
2023-02-19,18:33:18.000,50,11075222,14405,0,1676831597,13111.607957409993,48.753826950000075,53551.50737088
2023-02-19,18:33:19.000,50,11075199,14365,0,1676831598,13111.682056819998,48.69038477999857,53551.6191648
2023-02-19,18:33:20.000,50,11075212,14445,0,1676831599,13111.695529439989,48.65513913000177,53551.591216320005
2023-02-19,18:33:21.000,50,11075194,14365,0,1676831600,13111.735947299989,48.59874608999962,53551.6191648
2023-02-19,18:33:22.000,50,11075235,14365,0,1676831601,13111.668584199993,48.56350044000283,53551.55628072
2023-02-19,18:33:23.000,50,11075187,14405,0,1676831602,13111.695529439989,48.54940218000411,53551.57724208
2023-02-19,18:33:24.000,50,11075212,14245,0,1676831603,13111.715738369989,48.46481262000452,53551.56326784001
2023-02-19,18:33:25.000,50,11075212,14405,0,1676831604,13111.695529439989,48.46481262000452,53551.55628072
2023-02-19,18:33:26.000,50,11075203,14245,0,1676831605,13111.749419919994,48.42956697000045,53551.58422920001
2023-02-19,18:33:27.000,50,11075215,14165,0,1676831606,13111.715738369989,48.359075669999584,53551.62615192
2023-02-19,18:33:28.000,50,11075216,14245,0,1676831607,13111.796574089989,48.28153523999936,53551.689036
2023-02-19,18:33:29.000,50,11075176,14325,0,1676831608,13111.722474679998,48.20399480999913,53551.68204888001
2023-02-19,18:33:30.000,50,11075188,14325,0,1676831609,13111.729210989994,48.18989655000041,53551.6191648
2023-02-19,18:33:31.000,50,11075215,14565,0,1676831610,13111.682056819998,48.126454379998904,53551.62615192
2023-02-19,18:33:32.000,50,11075225,14405,0,1676831611,13111.634902649988,48.06301221000467,53551.52134512
2023-02-19,18:33:33.000,50,11075212,14245,0,1676831612,13111.661847889998,48.04186481999932,53551.58422920001
2023-02-19,18:33:34.000,50,11075191,14205,0,1676831613,13111.735947299989,47.950226130000374,53551.63313904001
2023-02-19,18:33:35.000,50,11075233,14405,0,1676831614,13111.735947299989,47.943177000001015,53551.64711328
2023-02-19,18:33:36.000,50,11075216,14525,0,1676831615,13111.709002059994,47.85153831000207,53551.59820344
2023-02-19,18:33:37.000,50,11075217,14645,0,1676831616,13111.702265749998,47.80924352999864,53551.63313904001
2023-02-19,18:33:38.000,50,11075223,14485,0,1676831617,13111.648375269993,47.80219439999928,53551.591216320005
2023-02-19,18:33:39.000,50,11075203,14405,0,1676831618,13111.594484789988,47.766948750002484,53551.53531936001
2023-02-19,18:33:40.000,50,11075201,14565,0,1676831619,13111.729210989994,47.68940832000226,53551.59820344
2023-02-19,18:33:41.000,50,11075176,14365,0,1676831620,13111.554066930003,47.67531006000354,53551.472435280004
2023-02-19,18:33:42.000,50,11075219,14565,0,1676831621,13111.816783019989,47.61891702000139,53551.689036
2023-02-19,18:33:43.000,50,11075222,14445,0,1676831622,13111.796574089989,47.583671370004595,53551.67506176
2023-02-19,18:33:44.000,50,11075199,14405,0,1676831623,13111.803310399999,47.52022920000309,53551.7239716
2023-02-19,18:33:45.000,50,11075236,14485,0,1676831624,13111.776365159989,47.49908180999773,53551.73095872001
2023-02-19,18:33:46.000,50,11075200,14365,0,1676831625,13111.641638959998,47.46383616000094,53551.68204888001
2023-02-19,18:33:47.000,50,11075224,14325,0,1676831626,13111.715738369989,47.49908180999773,53551.65410040001
2023-02-19,18:33:48.000,50,11075194,14445,0,1676831627,13111.729210989994,47.40744311999879,53551.70301024001
2023-02-19,18:33:49.000,50,11075235,14365,0,1676831628,13111.749419919994,47.37219747000199,53551.73095872001
2023-02-19,18:33:50.000,50,11075216,14445,0,1676831629,13111.735947299989,47.344000950004556,53551.709997360005
2023-02-19,18:33:51.000,50,11075250,14685,0,1676831630,13111.729210989994,47.32990268999856,53551.709997360005
2023-02-19,18:33:52.000,50,11075204,14525,0,1676831631,13111.769628849994,47.294657040001766,53551.75192008001
2023-02-19,18:33:53.000,50,11075257,14365,0,1676831632,13111.729210989994,47.26646052000433,53551.74493296
2023-02-19,18:33:54.000,50,11075221,14445,0,1676831633,13111.749419919994,47.27350965000369,53551.76589432
2023-02-19,18:33:55.000,50,11075228,14565,0,1676831634,13111.668584199993,47.20301835000282,53551.71698448
2023-02-19,18:33:56.000,50,11075207,14205,0,1676831635,13111.607957409993,47.23121487000026,53551.65410040001
2023-02-19,18:33:57.000,50,11075219,14325,0,1676831636,13111.682056819998,47.17482182999811,53551.77288144001
2023-02-19,18:33:58.000,50,11075210,14365,0,1676831637,13111.729210989994,47.21006748000218,53551.7938428
2023-02-19,18:33:59.000,50,11075200,14485,0,1676831638,13111.628166339993,47.19596922000346,53551.69602312
2023-02-19,18:34:00.000,50,11075226,14285,0,1676831639,13111.722474679998,47.17482182999811,53551.76589432
2023-02-19,18:34:01.000,50,11075225,14285,0,1676831640,13111.688793129993,47.16777269999875,53551.75192008001
2023-02-19,18:34:02.000,50,11075237,14245,0,1676831641,13111.702265749998,47.15367444000003,53551.80082992001
2023-02-19,18:34:03.000,50,11075166,14285,0,1676831642,13111.722474679998,47.11137966000388,53551.807817040004
2023-02-19,18:34:04.000,50,11075255,14365,0,1676831643,13111.709002059994,47.13957618000131,53551.807817040004
2023-02-19,18:34:05.000,50,11075224,14325,0,1676831644,13111.661847889998,47.11137966000388,53551.758907200005
2023-02-19,18:34:06.000,50,11075238,14165,0,1676831645,13111.675320509989,47.13957618000131,53551.758907200005
2023-02-19,18:34:07.000,50,11075265,14325,0,1676831646,13111.709002059994,47.181870960004744,53551.81480416
2023-02-19,18:34:08.000,50,11075187,14205,0,1676831647,13111.735947299989,47.15367444000003,53551.828778400006
2023-02-19,18:34:09.000,50,11075266,14365,0,1676831648,13111.749419919994,47.13957618000131,53551.89166248
2023-02-19,18:34:10.000,50,11075246,14205,0,1676831649,13111.709002059994,47.16072356999939,53551.863714
2023-02-19,18:34:11.000,50,11075198,14365,0,1676831650,13111.628166339993,47.16072356999939,53551.84275264
2023-02-19,18:34:12.000,50,11075234,14125,0,1676831651,13111.587748479993,47.118428790003236,53551.76589432
2023-02-19,18:34:13.000,50,11075198,14205,0,1676831652,13111.574275859988,47.125477920002595,53551.863714
2023-02-19,18:34:14.000,50,11075250,14365,0,1676831653,13111.486703829993,47.132527050001954,53551.807817040004
2023-02-19,18:34:15.000,50,11075217,14325,0,1676831654,13111.459758589997,47.076134009999805,53551.807817040004
2023-02-19,18:34:16.000,50,11075204,14445,0,1676831655,13111.446285969992,47.069084880000446,53551.88467536
2023-02-19,18:34:17.000,50,11075250,14085,0,1676831656,13111.372186560002,47.0126918399983,53551.80082992001
2023-02-19,18:34:18.000,50,11075207,14525,0,1676831657,13111.257669289997,46.99859357999958,53551.7239716
2023-02-19,18:34:19.000,50,11075266,14205,0,1676831658,13111.210515120001,46.98449532000086,53551.807817040004
2023-02-19,18:34:20.000,50,11075213,14165,0,1676831659,13111.277878219997,47.0126918399983,53551.84275264
2023-02-19,18:34:21.000,50,11075202,14365,0,1676831660,13111.170097260001,46.96334793000278,53551.7938428
2023-02-19,18:34:22.000,50,11075182,14565,0,1676831661,13111.170097260001,46.942200540004706,53551.863714
2023-02-19,18:34:23.000,50,11075211,14365,0,1676831662,13111.116206779996,46.942200540004706,53551.863714
2023-02-19,18:34:24.000,50,11075166,14485,0,1676831663,13111.06905261,46.92105314999935,53551.807817040004
2023-02-19,18:34:25.000,50,11075267,14405,0,1676831664,13111.082525229991,46.87170924000384,53551.88467536
2023-02-19,18:34:26.000,50,11075249,14285,0,1676831665,13110.98148057999,46.892856630001916,53551.83576552
2023-02-19,18:34:27.000,50,11075276,14285,0,1676831666,13110.853490689995,46.83646358999977,53551.76589432
2023-02-19,18:34:28.000,50,11075248,14285,0,1676831667,13110.873699619995,46.82236533000105,53551.758907200005
2023-02-19,18:34:29.000,50,11075215,14365,0,1676831668,13110.853490689995,46.843512719999126,53551.81480416
2023-02-19,18:34:30.000,50,11075218,14405,0,1676831669,13110.90738117,46.79416881000361,53551.877688240005
2023-02-19,18:34:31.000,50,11075199,14165,0,1676831670,13110.86022699999,46.73777577000146,53551.88467536
2023-02-19,18:34:32.000,50,11075178,14165,0,1676831671,13110.792863899995,46.75187403000018,53551.87070112001
2023-02-19,18:34:33.000,50,11075231,14405,0,1676831672,13110.813072829995,46.7307266400021,53551.88467536
2023-02-19,18:34:34.000,50,11075189,14405,0,1676831673,13110.78612759,46.709579250004026,53551.84973976001
2023-02-19,18:34:35.000,50,11075217,14525,0,1676831674,13110.61771983999,46.723677510002744,53551.70301024001
2023-02-19,18:34:36.000,50,11075218,14325,0,1676831675,13110.523411499998,46.70253012000467,53551.58422920001
2023-02-19,18:34:37.000,50,11075231,14205,0,1676831676,13110.503202569998,46.7307266400021,53551.62615192
2023-02-19,18:34:38.000,50,11075178,14205,0,1676831677,13110.590774599994,46.78007055000489,53551.689036
2023-02-19,18:34:39.000,50,11075200,14205,0,1676831678,13110.644665079999,46.73777577000146,53551.77986856001
2023-02-19,18:34:40.000,50,11075241,14445,0,1676831679,13110.651401389994,46.75892315999954,53551.81480416
2023-02-19,18:34:41.000,50,11075243,14565,0,1676831680,13110.536884119989,46.7307266400021,53551.77986856001
2023-02-19,18:34:42.000,50,11075287,14325,0,1676831681,13110.503202569998,46.7659722899989,53551.77986856001
2023-02-19,18:34:43.000,50,11075257,14365,0,1676831682,13110.489729949993,46.75892315999954,53551.807817040004
2023-02-19,18:34:44.000,50,11075223,14445,0,1676831683,13110.469521019993,46.75892315999954,53551.74493296
2023-02-19,18:34:45.000,50,11075225,14405,0,1676831684,13110.415630539988,46.78007055000489,53551.689036
2023-02-19,18:34:46.000,50,11075252,14365,0,1676831685,13110.355003750003,46.75187403000018,53551.74493296
2023-02-19,18:34:47.000,50,11075217,14445,0,1676831686,13110.334794820003,46.75892315999954,53551.689036
2023-02-19,18:34:48.000,50,11075237,14285,0,1676831687,13110.341531129998,46.75187403000018,53551.7938428
2023-02-19,18:34:49.000,50,11075223,14525,0,1676831688,13110.267431719993,46.723677510002744,53551.78685568
2023-02-19,18:34:50.000,50,11075258,14405,0,1676831689,13110.186595999992,46.77302141999826,53551.77288144001
2023-02-19,18:34:51.000,50,11075250,14285,0,1676831690,13110.024924559992,46.78007055000489,53551.5492936
2023-02-19,18:34:52.000,50,11075228,14285,0,1676831691,13110.038397179997,46.79416881000361,53551.61217768001
2023-02-19,18:34:53.000,50,11075229,14405,0,1676831692,13110.011451940001,46.78711968000425,53551.61217768001
2023-02-19,18:34:54.000,50,11075226,14445,0,1676831693,13110.051869800001,46.716628380003385,53551.64711328
2023-02-19,18:34:55.000,50,11075253,14525,0,1676831694,13109.984506699991,46.7659722899989,53551.68204888001
2023-02-19,18:34:56.000,50,11075229,14445,0,1676831695,13109.91040729,46.74482490000082,53551.61217768001
2023-02-19,18:34:57.000,50,11075168,14125,0,1676831696,13109.930616220001,46.73777577000146,53551.65410040001
2023-02-19,18:34:58.000,50,11075228,14685,0,1676831697,13109.84304418999,46.75187403000018,53551.6191648
2023-02-19,18:34:59.000,50,11075199,14325,0,1676831698,13109.78241739999,46.73777577000146,53551.591216320005
2023-02-19,18:35:00.000,50,11075223,14285,0,1676831699,13109.72852692,46.709579250004026,53551.57724208
2023-02-19,18:35:01.000,50,11075242,14565,0,1676831700,13109.654427509995,46.75187403000018,53551.53531936001
2023-02-19,18:35:02.000,50,11075173,14445,0,1676831701,13109.51970130999,46.75892315999954,53551.45147392
2023-02-19,18:35:03.000,50,11075215,14445,0,1676831702,13109.58706441,46.79416881000361,53551.55628072
2023-02-19,18:35:04.000,50,11075202,14365,0,1676831703,13109.593800719995,46.7659722899989,53551.53531936001
2023-02-19,18:35:05.000,50,11075256,14405,0,1676831704,13109.53991023999,46.77302141999826,53551.57025496
2023-02-19,18:35:06.000,50,11075257,14525,0,1676831705,13109.405184039999,46.79416881000361,53551.43749968001
2023-02-19,18:35:07.000,50,11075143,14285,0,1676831706,13109.425392969999,46.82941446000041,53551.39557696001
2023-02-19,18:35:08.000,50,11075216,14565,0,1676831707,13109.310875699994,46.81531620000169,53551.35365424
2023-02-19,18:35:09.000,50,11075185,14165,0,1676831708,13109.358029869989,46.78007055000489,53551.43749968001
2023-02-19,18:35:10.000,50,11075230,14325,0,1676831709,13109.209831049993,46.75892315999954,53551.29077016
2023-02-19,18:35:11.000,50,11075204,14445,0,1676831710,13109.378238799989,46.81531620000169,53551.45846104
2023-02-19,18:35:12.000,50,11075192,14285,0,1676831711,13109.310875699994,46.80121794000297,53551.46544816001
2023-02-19,18:35:13.000,50,11075181,14365,0,1676831712,13109.256985219989,46.82236533000105,53551.38858984
2023-02-19,18:35:14.000,50,11075240,14485,0,1676831713,13109.176149499988,46.81531620000169,53551.35365424
2023-02-19,18:35:15.000,50,11075247,14565,0,1676831714,13109.209831049993,46.87170924000384,53551.4095512
2023-02-19,18:35:16.000,50,11075255,14365,0,1676831715,13109.189622119993,46.857610979997844,53551.31871864001
2023-02-19,18:35:17.000,50,11075201,14325,0,1676831716,13109.149204259993,46.843512719999126,53551.31871864001
2023-02-19,18:35:18.000,50,11075183,14445,0,1676831717,13109.041423299997,46.8787583700032,53551.206924720005
2023-02-19,18:35:19.000,50,11075203,14245,0,1676831718,13109.250248909993,46.82236533000105,53551.36762848001
2023-02-19,18:35:20.000,50,11075180,14565,0,1676831719,13109.223303669998,46.850561849998485,53551.38858984
2023-02-19,18:35:21.000,50,11075254,14165,0,1676831720,13109.216567359988,46.892856630001916,53551.36762848001
2023-02-19,18:35:22.000,50,11075226,14245,0,1676831721,13109.216567359988,46.88580750000256,53551.33269288
2023-02-19,18:35:23.000,50,11075224,14405,0,1676831722,13109.196358429988,46.93515140999807,53551.29775728001
2023-02-19,18:35:24.000,50,11075154,14365,0,1676831723,13109.102050089998,46.956298800003424,53551.29775728001
2023-02-19,18:35:25.000,50,11075205,14365,0,1676831724,13109.135731640003,46.942200540004706,53551.27679592001
2023-02-19,18:35:26.000,50,11075227,14165,0,1676831725,13109.081841159998,46.96334793000278,53551.24186032
2023-02-19,18:35:27.000,50,11075211,14285,0,1676831726,13109.075104850002,46.96334793000278,53551.206924720005
2023-02-19,18:35:28.000,50,11075229,14245,0,1676831727,13109.048159609993,46.949249670004065,53551.165002
2023-02-19,18:35:29.000,50,11075301,14405,0,1676831728,13108.947114959992,46.906954890000634,53551.10910504001
2023-02-19,18:35:30.000,50,11075288,14205,0,1676831729,13108.994269130002,46.92810227999871,53551.15102776001
2023-02-19,18:35:31.000,50,11075197,14565,0,1676831730,13109.088577469993,46.97039706000214,53551.24884744001
2023-02-19,18:35:32.000,50,11075171,14725,0,1676831731,13109.108786399993,46.97039706000214,53551.22089896
2023-02-19,18:35:33.000,50,11075228,14445,0,1676831732,13108.987532819992,47.02679010000429,53551.165002
2023-02-19,18:35:34.000,50,11075190,14405,0,1676831733,13109.041423299997,46.99154445000022,53551.17897624001
2023-02-19,18:35:35.000,50,11075189,14725,0,1676831734,13108.940378649997,46.99859357999958,53551.17198912
2023-02-19,18:35:36.000,50,11075155,14365,0,1676831735,13109.021214369997,46.99154445000022,53551.17198912
2023-02-19,18:35:37.000,50,11075175,14405,0,1676831736,13108.953851270002,46.96334793000278,53551.19295048
2023-02-19,18:35:38.000,50,11075239,14405,0,1676831737,13108.974060200002,46.97039706000214,53551.18596336
2023-02-19,18:35:39.000,50,11075207,14645,0,1676831738,13109.014478060002,46.97039706000214,53551.206924720005
2023-02-19,18:35:40.000,50,11075202,14525,0,1676831739,13108.940378649997,46.9774461900015,53551.0951308
2023-02-19,18:35:41.000,50,11075253,14565,0,1676831740,13109.027950679993,46.99859357999958,53551.13006640001
2023-02-19,18:35:42.000,50,11075203,14365,0,1676831741,13109.108786399993,46.96334793000278,53551.21391184
2023-02-19,18:35:43.000,50,11075186,14365,0,1676831742,13109.081841159998,46.942200540004706,53551.26282168
2023-02-19,18:35:44.000,50,11075202,14445,0,1676831743,13109.142467949998,46.91400401999999,53551.26282168
2023-02-19,18:35:45.000,50,11075230,14485,0,1676831744,13109.142467949998,46.92105314999935,53551.17897624001
2023-02-19,18:35:46.000,50,11075233,14245,0,1676831745,13109.169413189993,46.93515140999807,53551.17198912
2023-02-19,18:35:47.000,50,11075243,14285,0,1676831746,13109.203094739998,46.892856630001916,53551.165002
2023-02-19,18:35:48.000,50,11075176,14205,0,1676831747,13109.277194149989,46.906954890000634,53551.24186032
2023-02-19,18:35:49.000,50,11075194,14205,0,1676831748,13109.250248909993,46.906954890000634,53551.17897624001
2023-02-19,18:35:50.000,50,11075210,14365,0,1676831749,13109.189622119993,46.88580750000256,53551.13006640001
2023-02-19,18:35:51.000,50,11075157,14125,0,1676831750,13109.270457839993,46.88580750000256,53551.22089896
2023-02-19,18:35:52.000,50,11075207,14285,0,1676831751,13109.364766179999,46.8787583700032,53551.255834560005
2023-02-19,18:35:53.000,50,11075182,14245,0,1676831752,13109.344557249999,46.850561849998485,53551.206924720005
2023-02-19,18:35:54.000,50,11075142,14245,0,1676831753,13109.41865665999,46.88580750000256,53551.18596336
2023-02-19,18:35:55.000,50,11075244,14445,0,1676831754,13109.46581083,46.82941446000041,53551.24186032
2023-02-19,18:35:56.000,50,11075185,14285,0,1676831755,13109.297403079989,46.843512719999126,53551.08115656001
2023-02-19,18:35:57.000,50,11075215,14485,0,1676831756,13109.452338209994,46.86466011000448,53551.14404064
2023-02-19,18:35:58.000,50,11075188,14485,0,1676831757,13109.53991023999,46.857610979997844,53551.19993760001
2023-02-19,18:35:59.000,50,11075173,14365,0,1676831758,13109.56011916999,46.86466011000448,53551.21391184
2023-02-19,18:36:00.000,50,11075231,14445,0,1676831759,13109.634218579995,46.83646358999977,53551.22788608001
2023-02-19,18:36:01.000,50,11075185,14325,0,1676831760,13109.66116381999,46.80121794000297,53551.27679592001
2023-02-19,18:36:02.000,50,11075201,14365,0,1676831761,13109.634218579995,46.82236533000105,53551.17198912
2023-02-19,18:36:03.000,50,11075256,14565,0,1676831762,13109.39844772999,46.75187403000018,53551.17897624001
2023-02-19,18:36:04.000,50,11075188,14605,0,1676831763,13109.735263229995,46.850561849998485,53551.24186032
2023-02-19,18:36:05.000,50,11075186,14885,0,1676831764,13109.74873585,46.80121794000297,53551.22788608001
2023-02-19,18:36:06.000,50,11075227,14605,0,1676831765,13109.795890019996,46.81531620000169,53551.2348732
2023-02-19,18:36:07.000,50,11075167,14365,0,1676831766,13109.863253119991,46.79416881000361,53551.304744400004
2023-02-19,18:36:08.000,50,11075207,14405,0,1676831767,13109.964297769991,46.7659722899989,53551.38858984
2023-02-19,18:36:09.000,50,11075198,14565,0,1676831768,13109.984506699991,46.78007055000489,53551.36762848001
2023-02-19,18:36:10.000,50,11075202,14525,0,1676831769,13109.923879909991,46.78007055000489,53551.33269288
2023-02-19,18:36:11.000,50,11075210,14405,0,1676831770,13109.957561459996,46.80826707000233,53551.38858984
2023-02-19,18:36:12.000,50,11075170,14405,0,1676831771,13109.997979319996,46.79416881000361,53551.33968
2023-02-19,18:36:13.000,50,11075206,14325,0,1676831772,13110.038397179997,46.80826707000233,53551.40256408
2023-02-19,18:36:14.000,50,11075208,14365,0,1676831773,13110.146178139992,46.79416881000361,53551.43749968001
2023-02-19,18:36:15.000,50,11075215,14525,0,1676831774,13110.152914450002,46.82236533000105,53551.41653832001
2023-02-19,18:36:16.000,50,11075201,14245,0,1676831775,13110.179859689997,46.7659722899989,53551.493396640006
2023-02-19,18:36:17.000,50,11075197,14405,0,1676831776,13110.301113269998,46.75892315999954,53551.50038376
2023-02-19,18:36:18.000,50,11075203,14165,0,1676831777,13110.260695409997,46.77302141999826,53551.493396640006
2023-02-19,18:36:19.000,50,11075214,14205,0,1676831778,13110.253959100002,46.73777577000146,53551.44448680001
2023-02-19,18:36:20.000,50,11075224,14365,0,1676831779,13110.334794820003,46.73777577000146,53551.4794224
2023-02-19,18:36:21.000,50,11075228,14245,0,1676831780,13110.375212679988,46.74482490000082,53551.52833224
2023-02-19,18:36:22.000,50,11075194,14325,0,1676831781,13110.476257329989,46.7307266400021,53551.5492936
2023-02-19,18:36:23.000,50,11075172,14325,0,1676831782,13110.482993639998,46.660235340001236,53551.591216320005
2023-02-19,18:36:24.000,50,11075196,14285,0,1676831783,13110.449312089993,46.69548098999803,53551.57724208
2023-02-19,18:36:25.000,50,11075232,14285,0,1676831784,13110.476257329989,46.69548098999803,53551.591216320005
2023-02-19,18:36:26.000,50,11075217,14485,0,1676831785,13110.563829359999,46.709579250004026,53551.61217768001
2023-02-19,18:36:27.000,50,11075249,14405,0,1676831786,13110.577301979989,46.68843185999867,53551.58422920001
2023-02-19,18:36:28.000,50,11075213,14085,0,1676831787,13110.543620429999,46.65318621000188,53551.57025496
2023-02-19,18:36:29.000,50,11075273,14285,0,1676831788,13110.570565669994,46.63908795000316,53551.60519056001
2023-02-19,18:36:30.000,50,11075201,14525,0,1676831789,13110.597510909989,46.660235340001236,53551.542306480005
2023-02-19,18:36:31.000,50,11075236,14165,0,1676831790,13110.712028179994,46.62498969000444,53551.71698448
2023-02-19,18:36:32.000,50,11075268,14565,0,1676831791,13110.671610319994,46.6320388200038,53551.73794584
2023-02-19,18:36:33.000,50,11075245,14405,0,1676831792,13110.75918234999,46.58269491000101,53551.709997360005
2023-02-19,18:36:34.000,50,11075206,14365,0,1676831793,13110.75918234999,46.63908795000316,53551.709997360005
2023-02-19,18:36:35.000,50,11075163,14285,0,1676831794,13110.772654969995,46.62498969000444,53551.68204888001
2023-02-19,18:36:36.000,50,11075211,14445,0,1676831795,13110.732237109994,46.59679316999973,53551.69602312
2023-02-19,18:36:37.000,50,11075216,14365,0,1676831796,13110.80633652,46.55449839000357,53551.69602312
2023-02-19,18:36:38.000,50,11075190,14405,0,1676831797,13110.84001806999,46.547449260004214,53551.70301024001
2023-02-19,18:36:39.000,50,11075211,14365,0,1676831798,13110.9275901,46.498105350001424,53551.80082992001
2023-02-19,18:36:40.000,50,11075198,14525,0,1676831799,13110.96800796,46.491056220002065,53551.77288144001
2023-02-19,18:36:41.000,50,11075247,14485,0,1676831800,13110.96800796,46.45581056999799,53551.73095872001
2023-02-19,18:36:42.000,50,11075182,14285,0,1676831801,13110.96127164999,46.40646666000248,53551.77288144001
2023-02-19,18:36:43.000,50,11075208,14405,0,1676831802,13111.02863475,46.37122100999841,53551.77986856001
2023-02-19,18:36:44.000,50,11075204,14205,0,1676831803,13110.934326409995,46.36417187999905,53551.76589432
2023-02-19,18:36:45.000,50,11075164,14605,0,1676831804,13110.98821689,46.35712274999969,53551.77986856001
2023-02-19,18:36:46.000,50,11075177,14325,0,1676831805,13111.00842582,46.34302449000097,53551.78685568
2023-02-19,18:36:47.000,50,11075205,14565,0,1676831806,13111.095997849996,46.32892623000225,53551.89166248
2023-02-19,18:36:48.000,50,11075175,14565,0,1676831807,13111.10947047,46.321877100002894,53551.926598080005
2023-02-19,18:36:49.000,50,11075214,14605,0,1676831808,13111.136415709996,46.307778840004175,53551.94057232001
2023-02-19,18:36:50.000,50,11075210,14885,0,1676831809,13111.122943089991,46.35007362000033,53551.88467536
2023-02-19,18:36:51.000,50,11075203,14365,0,1676831810,13111.1296794,46.314827970003535,53551.81480416
2023-02-19,18:36:52.000,50,11075164,14485,0,1676831811,13111.10947047,46.34302449000097,53551.81480416
2023-02-19,18:36:53.000,50,11075200,14325,0,1676831812,13111.176833569996,46.36417187999905,53551.87070112001
2023-02-19,18:36:54.000,50,11075208,14485,0,1676831813,13111.244196669992,46.32892623000225,53551.96852080001
2023-02-19,18:36:55.000,50,11075201,14445,0,1676831814,13111.190306190001,46.36417187999905,53551.926598080005
2023-02-19,18:36:56.000,50,11075190,14445,0,1676831815,13111.237460359996,46.35007362000033,53551.926598080005
2023-02-19,18:36:57.000,50,11075197,14405,0,1676831816,13111.264405599992,46.35007362000033,53551.96153368
2023-02-19,18:36:58.000,50,11075153,14285,0,1676831817,13111.318296079997,46.35007362000033,53551.94755944001
2023-02-19,18:36:59.000,50,11075221,14245,0,1676831818,13111.392395490002,46.321877100002894,53552.03140488
2023-02-19,18:37:00.000,50,11075175,14165,0,1676831819,13111.331768700002,46.34302449000097,53552.0034564
2023-02-19,18:37:01.000,50,11075200,14325,0,1676831820,13111.277878219997,46.36417187999905,53551.90563672
2023-02-19,18:37:02.000,50,11075264,14525,0,1676831821,13111.230724050001,46.37827013999777,53551.926598080005
2023-02-19,18:37:03.000,50,11075233,14405,0,1676831822,13111.426077039992,46.35007362000033,53552.10127608
2023-02-19,18:37:04.000,50,11075230,14445,0,1676831823,13111.520385379998,46.36417187999905,53552.164160160006
2023-02-19,18:37:05.000,50,11075198,14365,0,1676831824,13111.567539549993,46.35007362000033,53552.15018592
2023-02-19,18:37:06.000,50,11075175,14285,0,1676831825,13111.412604420002,46.40646666000248,53552.045379120005
2023-02-19,18:37:07.000,50,11075197,14485,0,1676831826,13111.473231210002,46.36417187999905,53552.12922456
2023-02-19,18:37:08.000,50,11075204,14405,0,1676831827,13111.453022280002,46.36417187999905,53552.15018592
2023-02-19,18:37:09.000,50,11075230,14365,0,1676831828,13111.473231210002,46.35712274999969,53552.143198800004
2023-02-19,18:37:10.000,50,11075217,14125,0,1676831829,13111.500176449998,46.300729710004816,53552.1781344
2023-02-19,18:37:11.000,50,11075218,14285,0,1676831830,13111.453022280002,46.307778840004175,53552.18512152001
2023-02-19,18:37:12.000,50,11075230,14325,0,1676831831,13111.426077039992,46.28663144999882,53552.19210864
2023-02-19,18:37:13.000,50,11075176,14485,0,1676831832,13111.493440140002,46.307778840004175,53552.20608288001
2023-02-19,18:37:14.000,50,11075205,14405,0,1676831833,13111.446285969992,46.28663144999882,53552.17114728
2023-02-19,18:37:15.000,50,11075221,14525,0,1676831834,13111.345241319992,46.265484060000745,53552.05935336
2023-02-19,18:37:16.000,50,11075213,14285,0,1676831835,13111.426077039992,46.23728754000331,53552.10826320001
2023-02-19,18:37:17.000,50,11075187,14525,0,1676831836,13111.351977630002,46.18089450000116,53552.05935336
2023-02-19,18:37:18.000,50,11075168,14565,0,1676831837,13111.385659179992,46.18794363000052,53552.19210864
2023-02-19,18:37:19.000,50,11075153,14405,0,1676831838,13111.513649070002,46.202041889999236,53552.213070000005
2023-02-19,18:37:20.000,50,11075223,14365,0,1676831839,13111.486703829993,46.15269798000372,53552.22005712
2023-02-19,18:37:21.000,50,11075293,14485,0,1676831840,13111.506912759993,46.12450145999901,53552.25499272001
2023-02-19,18:37:22.000,50,11075180,14445,0,1676831841,13111.358713939997,46.16679624000244,53552.17114728
2023-02-19,18:37:23.000,50,11075218,14205,0,1676831842,13111.446285969992,46.15974711000308,53552.19909576
2023-02-19,18:37:24.000,50,11075213,14445,0,1676831843,13111.453022280002,46.16679624000244,53552.27595408001
2023-02-19,18:37:25.000,50,11075190,14045,0,1676831844,13111.345241319992,46.18794363000052,53552.20608288001
2023-02-19,18:37:26.000,50,11075235,14565,0,1676831845,13111.291350840002,46.19499275999988,53552.261979840005
2023-02-19,18:37:27.000,50,11075231,14085,0,1676831846,13111.345241319992,46.19499275999988,53552.2480056
2023-02-19,18:37:28.000,50,11075189,14285,0,1676831847,13111.351977630002,46.18794363000052,53552.30390256001
2023-02-19,18:37:29.000,50,11075304,14245,0,1676831848,13111.264405599992,46.23728754000331,53552.28294120001
2023-02-19,18:37:30.000,50,11075204,14325,0,1676831849,13111.210515120001,46.23728754000331,53552.2480056
2023-02-19,18:37:31.000,50,11075181,14445,0,1676831850,13111.197042499996,46.251385800002026,53552.213070000005
2023-02-19,18:37:32.000,50,11075185,14405,0,1676831851,13111.143152019991,46.202041889999236,53552.2480056
2023-02-19,18:37:33.000,50,11075191,14525,0,1676831852,13111.116206779996,46.24433667000267,53552.22704424
2023-02-19,18:37:34.000,50,11075187,14285,0,1676831853,13111.10947047,46.23728754000331,53552.30390256001
2023-02-19,18:37:35.000,50,11075182,14285,0,1676831854,13111.1296794,46.251385800002026,53552.30390256001
2023-02-19,18:37:36.000,50,11075178,14325,0,1676831855,13111.082525229991,46.23023841000395,53552.261979840005
2023-02-19,18:37:37.000,50,11075172,14525,0,1676831856,13111.10947047,46.258434930001386,53552.32486392001
2023-02-19,18:37:38.000,50,11075235,14405,0,1676831857,13111.06905261,46.258434930001386,53552.33883816
2023-02-19,18:37:39.000,50,11075197,14405,0,1676831858,13111.06905261,46.23023841000395,53552.36678664
2023-02-19,18:37:40.000,50,11075255,14445,0,1676831859,13111.015162129996,46.272533190000104,53552.261979840005
2023-02-19,18:37:41.000,50,11075223,14485,0,1676831860,13110.934326409995,46.216140149997955,53552.19210864
2023-02-19,18:37:42.000,50,11075220,14525,0,1676831861,13111.04210736999,46.18794363000052,53552.27595408001
2023-02-19,18:37:43.000,50,11075210,14445,0,1676831862,13111.04210736999,46.1738453700018,53552.27595408001
2023-02-19,18:37:44.000,50,11075210,14565,0,1676831863,13111.04210736999,46.14564885000436,53552.28992832
2023-02-19,18:37:45.000,50,11075238,14365,0,1676831864,13110.98821689,46.15974711000308,53552.30390256001
2023-02-19,18:37:46.000,50,11075195,14485,0,1676831865,13110.94106271999,46.14564885000436,53552.1781344
2023-02-19,18:37:47.000,50,11075168,14365,0,1676831866,13110.934326409995,46.13155058999837,53552.261979840005
2023-02-19,18:37:48.000,50,11075224,14445,0,1676831867,13110.9275901,46.12450145999901,53552.20608288001
2023-02-19,18:37:49.000,50,11075244,14405,0,1676831868,13110.914117479995,46.06810842000414,53552.22005712
2023-02-19,18:37:50.000,50,11075186,14485,0,1676831869,13110.88043592999,46.06810842000414,53552.20608288001
2023-02-19,18:37:51.000,50,11075198,14485,0,1676831870,13110.853490689995,46.025813640000706,53552.2480056
2023-02-19,18:37:52.000,50,11075188,14445,0,1676831871,13110.84675438,46.032862770000065,53552.15018592
2023-02-19,18:37:53.000,50,11075219,14565,0,1676831872,13110.84001806999,46.04696102999878,53552.29691544
2023-02-19,18:37:54.000,50,11075217,14325,0,1676831873,13110.792863899995,46.025813640000706,53552.20608288001
2023-02-19,18:37:55.000,50,11075188,14605,0,1676831874,13110.77939127999,45.96942059999856,53552.25499272001
2023-02-19,18:37:56.000,50,11075241,14325,0,1676831875,13110.67834662999,46.01171538000199,53552.12223744
2023-02-19,18:37:57.000,50,11075229,14725,0,1676831876,13110.65813769999,45.99761712000327,53552.18512152001
2023-02-19,18:37:58.000,50,11075220,14405,0,1676831877,13110.70529187,46.032862770000065,53552.12223744
2023-02-19,18:37:59.000,50,11075196,14405,0,1676831878,13110.74570973,46.01171538000199,53552.22005712
2023-02-19,18:38:00.000,50,11075177,14485,0,1676831879,13110.752446039995,45.99056799000391,53552.213070000005
2023-02-19,18:38:01.000,50,11075204,14325,0,1676831880,13110.74570973,45.96942059999856,53552.22704424
2023-02-19,18:38:02.000,50,11075167,14605,0,1676831881,13110.584038289999,45.99056799000391,53552.12223744
2023-02-19,18:38:03.000,50,11075234,14285,0,1676831882,13110.489729949993,45.95532233999984,53552.01044352
2023-02-19,18:38:04.000,50,11075229,14285,0,1676831883,13110.7255008,45.95532233999984,53552.18512152001
2023-02-19,18:38:05.000,50,11075224,14365,0,1676831884,13110.691819249994,45.94827321000048,53552.164160160006
2023-02-19,18:38:06.000,50,11075231,14525,0,1676831885,13110.68508294,45.94827321000048,53552.19909576
2023-02-19,18:38:07.000,50,11075230,14245,0,1676831886,13110.691819249994,45.93417495000176,53552.143198800004
2023-02-19,18:38:08.000,50,11075159,14525,0,1676831887,13110.772654969995,45.89892929999769,53552.26896696
2023-02-19,18:38:09.000,50,11075245,14325,0,1676831888,13110.75918234999,45.94827321000048,53552.22704424
2023-02-19,18:38:10.000,50,11075186,14325,0,1676831889,13110.76591866,45.94122408000112,53552.19909576
2023-02-19,18:38:11.000,50,11075203,14205,0,1676831890,13110.71876448999,45.92007669000304,53552.19210864
2023-02-19,18:38:12.000,50,11075178,14365,0,1676831891,13110.71876448999,45.93417495000176,53552.15018592
2023-02-19,18:38:13.000,50,11075161,14365,0,1676831892,13110.77939127999,45.89188016999833,53552.23403136001
2023-02-19,18:38:14.000,50,11075229,14525,0,1676831893,13110.772654969995,45.89892929999769,53552.24101848
2023-02-19,18:38:15.000,50,11075194,14205,0,1676831894,13110.712028179994,45.913027560003684,53552.15018592
2023-02-19,18:38:16.000,50,11075180,14725,0,1676831895,13110.75918234999,45.89892929999769,53552.1781344
2023-02-19,18:38:17.000,50,11075245,14285,0,1676831896,13110.77939127999,45.89892929999769,53552.22704424
2023-02-19,18:38:18.000,50,11075220,14205,0,1676831897,13110.68508294,45.856634520001535,53552.22005712
2023-02-19,18:38:19.000,50,11075214,14245,0,1676831898,13110.813072829995,45.856634520001535,53552.27595408001
2023-02-19,18:38:20.000,50,11075185,14565,0,1676831899,13110.78612759,45.84253626000282,53552.19210864
2023-02-19,18:38:21.000,50,11075225,14485,0,1676831900,13110.71876448999,45.807290609998745,53552.164160160006
2023-02-19,18:38:22.000,50,11075170,14365,0,1676831901,13110.71876448999,45.8284380000041,53552.20608288001
2023-02-19,18:38:23.000,50,11075203,14405,0,1676831902,13110.772654969995,45.807290609998745,53552.22704424
2023-02-19,18:38:24.000,50,11075199,14645,0,1676831903,13110.74570973,45.807290609998745,53552.17114728
2023-02-19,18:38:25.000,50,11075219,14405,0,1676831904,13110.732237109994,45.807290609998745,53552.23403136001
2023-02-19,18:38:26.000,50,11075235,14405,0,1676831905,13110.610983529994,45.75794670000323,53552.11525032001
2023-02-19,18:38:27.000,50,11075227,14285,0,1676831906,13110.631192459994,45.78614322000067,53552.06634048001
2023-02-19,18:38:28.000,50,11075219,14565,0,1676831907,13110.631192459994,45.75089757000387,53552.08031472
2023-02-19,18:38:29.000,50,11075203,14525,0,1676831908,13110.63792876999,45.76499583000259,53552.10127608
2023-02-19,18:38:30.000,50,11075192,14325,0,1676831909,13110.61771983999,45.74384844000451,53552.05236624
2023-02-19,18:38:31.000,50,11075187,14325,0,1676831910,13110.69855555999,45.72975017999852,53552.1781344
2023-02-19,18:38:32.000,50,11075193,14405,0,1676831911,13110.65813769999,45.70155366000108,53552.13621168001
2023-02-19,18:38:33.000,50,11075213,14645,0,1676831912,13110.664874009999,45.666308010004286,53552.213070000005
2023-02-19,18:38:34.000,50,11075224,14645,0,1676831913,13110.624456149999,45.638111489999574,53552.13621168001
2023-02-19,18:38:35.000,50,11075152,14565,0,1676831914,13110.69855555999,45.624013230000855,53552.15717304001
2023-02-19,18:38:36.000,50,11075215,14645,0,1676831915,13110.590774599994,45.616964100001496,53552.045379120005
2023-02-19,18:38:37.000,50,11075191,14405,0,1676831916,13110.67834662999,45.60991497000214,53552.094288960005
2023-02-19,18:38:38.000,50,11075248,14205,0,1676831917,13110.631192459994,45.55352192999999,53552.10826320001
2023-02-19,18:38:39.000,50,11075206,14205,0,1676831918,13110.7255008,45.53942367000127,53552.18512152001
2023-02-19,18:38:40.000,50,11075237,14365,0,1676831919,13110.752446039995,45.52532541000255,53552.22005712
2023-02-19,18:38:41.000,50,11075185,14325,0,1676831920,13110.71876448999,45.504178020004474,53552.164160160006
2023-02-19,18:38:42.000,50,11075214,14405,0,1676831921,13110.664874009999,45.4689323700004,53552.10127608
2023-02-19,18:38:43.000,50,11075245,14405,0,1676831922,13110.69855555999,45.4689323700004,53552.03839200001
2023-02-19,18:38:44.000,50,11075191,14485,0,1676831923,13110.691819249994,45.440735850002966,53552.11525032001
2023-02-19,18:38:45.000,50,11075195,14565,0,1676831924,13110.691819249994,45.43368672000361,53552.094288960005
2023-02-19,18:38:46.000,50,11075160,14285,0,1676831925,13110.69855555999,45.405490199998894,53552.06634048001
2023-02-19,18:38:47.000,50,11075208,14405,0,1676831926,13110.79960020999,45.36319542000274,53552.19210864
2023-02-19,18:38:48.000,50,11075208,14245,0,1676831927,13110.76591866,45.34909716000402,53552.2480056
2023-02-19,18:38:49.000,50,11075207,14245,0,1676831928,13110.84001806999,45.29270412000187,53552.1781344
2023-02-19,18:38:50.000,50,11075187,14365,0,1676831929,13110.76591866,45.2574584699978,53552.12922456
2023-02-19,18:38:51.000,50,11075175,14405,0,1676831930,13110.74570973,45.264507600004436,53552.1781344
2023-02-19,18:38:52.000,50,11075213,14445,0,1676831931,13110.82654545,45.222212820001005,53552.1781344
2023-02-19,18:38:53.000,50,11075227,14325,0,1676831932,13110.78612759,45.264507600004436,53552.11525032001
2023-02-19,18:38:54.000,50,11075163,14245,0,1676831933,13110.76591866,45.19401630000357,53552.19909576
2023-02-19,18:38:55.000,50,11075185,14285,0,1676831934,13110.792863899995,45.15172152000014,53552.18512152001
2023-02-19,18:38:56.000,50,11075242,14405,0,1676831935,13110.75918234999,45.10237761000462,53552.2480056
2023-02-19,18:38:57.000,50,11075198,14445,0,1676831936,13110.71876448999,45.10237761000462,53552.13621168001
2023-02-19,18:38:58.000,50,11075180,14365,0,1676831937,13110.792863899995,45.08123021999927,53552.15018592
2023-02-19,18:38:59.000,50,11075147,14405,0,1676831938,13110.792863899995,45.01778804999776,53552.094288960005
2023-02-19,18:39:00.000,50,11075223,14405,0,1676831939,13110.813072829995,45.003689789999044,53552.17114728
2023-02-19,18:39:01.000,50,11075191,14565,0,1676831940,13110.79960020999,44.996640659999684,53552.17114728
2023-02-19,18:39:02.000,50,11075196,14485,0,1676831941,13110.71876448999,44.989591530000325,53552.094288960005
2023-02-19,18:39:03.000,50,11075196,14365,0,1676831942,13110.73897341999,44.97549327000161,53552.143198800004
2023-02-19,18:39:04.000,50,11075169,14365,0,1676831943,13110.77939127999,44.96844414000225,53552.13621168001
2023-02-19,18:39:05.000,50,11075176,14205,0,1676831944,13110.79960020999,44.9120511000001,53552.17114728
2023-02-19,18:39:06.000,50,11075200,14205,0,1676831945,13110.71876448999,44.96844414000225,53552.05935336
2023-02-19,18:39:07.000,50,11075253,14325,0,1676831946,13110.664874009999,44.94024762000481,53552.03839200001
2023-02-19,18:39:08.000,50,11075192,14325,0,1676831947,13110.71876448999,44.9120511000001,53552.10127608
2023-02-19,18:39:09.000,50,11075170,14365,0,1676831948,13110.76591866,44.862707190004585,53552.12223744
2023-02-19,18:39:10.000,50,11075204,14485,0,1676831949,13110.732237109994,44.84155979999923,53552.10826320001
2023-02-19,18:39:11.000,50,11075173,14365,0,1676831950,13110.71876448999,44.8768054500033,53552.10127608
2023-02-19,18:39:12.000,50,11075201,14605,0,1676831951,13110.691819249994,44.83451066999987,53552.15018592
2023-02-19,18:39:13.000,50,11075223,14685,0,1676831952,13110.664874009999,44.83451066999987,53552.01743064001
2023-02-19,18:39:14.000,50,11075221,14405,0,1676831953,13110.69855555999,44.83451066999987,53552.01743064001
2023-02-19,18:39:15.000,50,11075188,14725,0,1676831954,13110.65813769999,44.82746154000051,53552.01044352
2023-02-19,18:39:16.000,50,11075196,14645,0,1676831955,13110.67834662999,44.90500197000074,53552.0733276
2023-02-19,18:39:17.000,50,11075184,14205,0,1676831956,13110.712028179994,44.862707190004585,53551.96852080001
2023-02-19,18:39:18.000,50,11075185,14445,0,1676831957,13110.772654969995,44.8768054500033,53552.05935336
2023-02-19,18:39:19.000,50,11075197,14325,0,1676831958,13110.81980913999,44.9120511000001,53552.15717304001
2023-02-19,18:39:20.000,50,11075172,14285,0,1676831959,13110.77939127999,44.96139501000289,53552.05935336
2023-02-19,18:39:21.000,50,11075173,14165,0,1676831960,13110.84675438,44.96139501000289,53552.08730184001
2023-02-19,18:39:22.000,50,11075199,14405,0,1676831961,13110.813072829995,44.982542400000966,53552.05935336
2023-02-19,18:39:23.000,50,11075176,14485,0,1676831962,13110.752446039995,45.0248371800044,53551.96153368
2023-02-19,18:39:24.000,50,11075225,14285,0,1676831963,13110.752446039995,45.003689789999044,53551.975507920004
2023-02-19,18:39:25.000,50,11075236,14565,0,1676831964,13110.75918234999,45.06713196000055,53551.96153368
2023-02-19,18:39:26.000,50,11075164,14365,0,1676831965,13110.86696331,45.09532847999799,53552.08730184001
2023-02-19,18:39:27.000,50,11075153,14205,0,1676831966,13110.92085378999,45.08123021999927,53552.13621168001
2023-02-19,18:39:28.000,50,11075206,14325,0,1676831967,13110.79960020999,45.09532847999799,53552.0733276
2023-02-19,18:39:29.000,50,11075243,14245,0,1676831968,13110.833281759995,45.09532847999799,53552.045379120005
2023-02-19,18:39:30.000,50,11075228,14565,0,1676831969,13110.79960020999,45.1235250000027,53552.08031472
2023-02-19,18:39:31.000,50,11075222,14365,0,1676831970,13110.77939127999,45.14467239000078,53552.05236624
2023-02-19,18:39:32.000,50,11075199,14485,0,1676831971,13110.873699619995,45.1587706499995,53552.11525032001
2023-02-19,18:39:33.000,50,11075215,14405,0,1676831972,13110.853490689995,45.19401630000357,53552.094288960005
2023-02-19,18:39:34.000,50,11075199,14405,0,1676831973,13110.90064485999,45.17991804000485,53552.10127608
2023-02-19,18:39:35.000,50,11075167,14285,0,1676831974,13110.914117479995,45.20106543000293,53552.164160160006
2023-02-19,18:39:36.000,50,11075195,14245,0,1676831975,13110.893908549995,45.23631107999972,53552.12223744
2023-02-19,18:39:37.000,50,11075195,14565,0,1676831976,13110.80633652,45.229261950000364,53552.08730184001
2023-02-19,18:39:38.000,50,11075217,14205,0,1676831977,13110.81980913999,45.24336020999908,53552.08730184001
2023-02-19,18:39:39.000,50,11075166,14325,0,1676831978,13110.853490689995,45.278605860003154,53552.12922456
2023-02-19,18:39:40.000,50,11075192,14285,0,1676831979,13110.81980913999,45.28565499000251,53552.06634048001
2023-02-19,18:39:41.000,50,11075201,14365,0,1676831980,13110.73897341999,45.32794976999867,53552.06634048001
2023-02-19,18:39:42.000,50,11075244,14365,0,1676831981,13110.78612759,45.34909716000402,53552.10127608
2023-02-19,18:39:43.000,50,11075211,14285,0,1676831982,13110.82654545,45.35614629000338,53552.164160160006
2023-02-19,18:39:44.000,50,11075173,14285,0,1676831983,13110.82654545,45.38434281000082,53552.13621168001
2023-02-19,18:39:45.000,50,11075198,14565,0,1676831984,13110.81980913999,45.3702445500021,53552.05935336
2023-02-19,18:39:46.000,50,11075207,14485,0,1676831985,13110.752446039995,45.440735850002966,53552.08031472
2023-02-19,18:39:47.000,50,11075198,14285,0,1676831986,13110.7255008,45.447784980002325,53551.996469280006
2023-02-19,18:39:48.000,50,11075175,14565,0,1676831987,13110.75918234999,45.454834110001684,53552.02441776
2023-02-19,18:39:49.000,50,11075151,14365,0,1676831988,13110.691819249994,45.48303062999912,53552.05236624
2023-02-19,18:39:50.000,50,11075166,14445,0,1676831989,13110.69855555999,45.48303062999912,53552.03839200001
2023-02-19,18:39:51.000,50,11075187,14245,0,1676831990,13110.651401389994,45.504178020004474,53551.996469280006
2023-02-19,18:39:52.000,50,11075208,14485,0,1676831991,13110.671610319994,45.51827628000319,53552.045379120005
2023-02-19,18:39:53.000,50,11075202,14565,0,1676831992,13110.691819249994,45.55352192999999,53552.08031472
2023-02-19,18:39:54.000,50,11075201,14365,0,1676831993,13110.73897341999,45.52532541000255,53552.08730184001
2023-02-19,18:39:55.000,50,11075172,14565,0,1676831994,13110.68508294,45.56057105999935,53552.12223744
2023-02-19,18:39:56.000,50,11075195,14525,0,1676831995,13110.651401389994,45.574669319998065,53552.03140488
2023-02-19,18:39:57.000,50,11075194,14445,0,1676831996,13110.590774599994,45.58876758000406,53552.03839200001
2023-02-19,18:39:58.000,50,11075201,14485,0,1676831997,13110.67834662999,45.631062360000215,53552.02441776
2023-02-19,18:39:59.000,50,11075144,14605,0,1676831998,13110.70529187,45.631062360000215,53552.12223744
2023-02-19,18:40:00.000,50,11075178,14365,0,1676831999,13110.75918234999,45.59581671000342,53552.12223744
2023-02-19,18:40:01.000,50,11075193,14525,0,1676832000,13110.712028179994,45.631062360000215,53552.10826320001
2023-02-19,18:40:02.000,50,11075194,14205,0,1676832001,13110.671610319994,45.65925887999765,53552.045379120005
2023-02-19,18:40:03.000,50,11075138,14405,0,1676832002,13110.70529187,45.687455400002364,53552.045379120005
2023-02-19,18:40:04.000,50,11075210,14565,0,1676832003,13110.77939127999,45.631062360000215,53552.0733276
2023-02-19,18:40:05.000,50,11075191,14285,0,1676832004,13110.671610319994,45.65925887999765,53552.01044352
2023-02-19,18:40:06.000,50,11075175,14525,0,1676832005,13110.84001806999,45.64516061999893,53552.06634048001
2023-02-19,18:40:07.000,50,11075212,14405,0,1676832006,13110.81980913999,45.638111489999574,53551.96852080001
2023-02-19,18:40:08.000,50,11075214,14325,0,1676832007,13110.90738117,45.65925887999765,53552.08031472
2023-02-19,18:40:09.000,50,11075197,14325,0,1676832008,13110.96127164999,45.64516061999893,53552.15018592
2023-02-19,18:40:10.000,50,11075216,14405,0,1676832009,13110.96127164999,45.69450453000172,53552.10127608
2023-02-19,18:40:11.000,50,11075192,14205,0,1676832010,13110.94779903,45.70860279000044,53552.12223744
2023-02-19,18:40:12.000,50,11075217,14365,0,1676832011,13110.94106271999,45.7156519199998,53551.96852080001
2023-02-19,18:40:13.000,50,11075240,14485,0,1676832012,13110.974744269995,45.73679930999788,53552.05935336
2023-02-19,18:40:14.000,50,11075250,14525,0,1676832013,13111.136415709996,45.73679930999788,53552.213070000005
2023-02-19,18:40:15.000,50,11075158,14365,0,1676832014,13111.149888330001,45.75794670000323,53552.1781344
2023-02-19,18:40:16.000,50,11075234,14165,0,1676832015,13111.1296794,45.82138887000474,53552.13621168001
2023-02-19,18:40:17.000,50,11075243,14405,0,1676832016,13111.02863475,45.77909409000131,53552.094288960005
2023-02-19,18:40:18.000,50,11075225,14205,0,1676832017,13111.095997849996,45.82138887000474,53552.10127608
2023-02-19,18:40:19.000,50,11075211,14325,0,1676832018,13111.102734159991,45.814339739998104,53552.094288960005
2023-02-19,18:40:20.000,50,11075163,14485,0,1676832019,13111.075788919996,45.84253626000282,53552.05935336
2023-02-19,18:40:21.000,50,11075189,14405,0,1676832020,13111.163360949991,45.82138887000474,53552.15717304001
2023-02-19,18:40:22.000,50,11075166,14365,0,1676832021,13111.136415709996,45.84253626000282,53552.15018592
2023-02-19,18:40:23.000,50,11075162,14245,0,1676832022,13111.197042499996,45.849585390002176,53552.213070000005
2023-02-19,18:40:24.000,50,11075212,14445,0,1676832023,13111.170097260001,45.863683650000894,53552.1781344
2023-02-19,18:40:25.000,50,11075235,14565,0,1676832024,13111.163360949991,45.88483103999897,53552.20608288001
2023-02-19,18:40:26.000,50,11075187,14445,0,1676832025,13111.170097260001,45.89892929999769,53552.18512152001
2023-02-19,18:40:27.000,50,11075152,14325,0,1676832026,13111.143152019991,45.905978430004325,53552.164160160006
2023-02-19,18:40:28.000,50,11075175,14485,0,1676832027,13111.156624639996,45.863683650000894,53552.15018592
2023-02-19,18:40:29.000,50,11075150,14485,0,1676832028,13111.156624639996,45.92007669000304,53552.15018592
2023-02-19,18:40:30.000,50,11075191,14445,0,1676832029,13111.062316299991,45.93417495000176,53552.05935336
2023-02-19,18:40:31.000,50,11075238,14245,0,1676832030,13111.075788919996,45.89892929999769,53552.15018592
2023-02-19,18:40:32.000,50,11075213,14525,0,1676832031,13111.075788919996,45.89188016999833,53552.10127608
2023-02-19,18:40:33.000,50,11075204,14485,0,1676832032,13111.163360949991,45.89892929999769,53552.19210864
2023-02-19,18:40:34.000,50,11075192,14565,0,1676832033,13111.176833569996,45.89188016999833,53552.15717304001
2023-02-19,18:40:35.000,50,11075197,14565,0,1676832034,13111.1296794,45.92007669000304,53552.1781344
2023-02-19,18:40:36.000,50,11075205,14565,0,1676832035,13111.116206779996,45.94122408000112,53552.10127608
2023-02-19,18:40:37.000,50,11075166,14325,0,1676832036,13111.075788919996,45.94827321000048,53552.15717304001
2023-02-19,18:40:38.000,50,11075148,14405,0,1676832037,13111.149888330001,45.976469729997916,53552.19210864
2023-02-19,18:40:39.000,50,11075200,14725,0,1676832038,13111.143152019991,45.95532233999984,53552.2480056
2023-02-19,18:40:40.000,50,11075176,14405,0,1676832039,13111.163360949991,45.976469729997916,53552.2480056
2023-02-19,18:40:41.000,50,11075207,14365,0,1676832040,13111.136415709996,46.00466625000263,53552.27595408001
2023-02-19,18:40:42.000,50,11075150,14325,0,1676832041,13111.00168950999,46.00466625000263,53552.17114728
2023-02-19,18:40:43.000,50,11075219,14405,0,1676832042,13111.04210736999,46.039911899999424,53552.22005712
2023-02-19,18:40:44.000,50,11075186,14405,0,1676832043,13111.075788919996,46.075157550003496,53552.23403136001
2023-02-19,18:40:45.000,50,11075213,14525,0,1676832044,13111.035371059996,46.06810842000414,53552.1781344
2023-02-19,18:40:46.000,50,11075223,14405,0,1676832045,13111.02863475,46.09630494000157,53552.26896696
2023-02-19,18:40:47.000,50,11075232,14405,0,1676832046,13110.974744269995,46.089255810002214,53552.22005712
2023-02-19,18:40:48.000,50,11075186,14485,0,1676832047,13111.06905261,46.05401015999814,53552.3178768
2023-02-19,18:40:49.000,50,11075201,14365,0,1676832048,13110.98821689,46.05401015999814,53552.213070000005
2023-02-19,18:40:50.000,50,11075213,14325,0,1676832049,13110.994953199996,46.04696102999878,53552.19210864
2023-02-19,18:40:51.000,50,11075237,14325,0,1676832050,13110.974744269995,46.039911899999424,53552.17114728
2023-02-19,18:40:52.000,50,11075203,14405,0,1676832051,13110.96800796,46.04696102999878,53552.213070000005
2023-02-19,18:40:53.000,50,11075239,14325,0,1676832052,13110.94106271999,46.04696102999878,53552.143198800004
2023-02-19,18:40:54.000,50,11075230,14245,0,1676832053,13111.04210736999,46.082206680002855,53552.23403136001
2023-02-19,18:40:55.000,50,11075202,14245,0,1676832054,13111.015162129996,46.06105929000478,53552.23403136001
2023-02-19,18:40:56.000,50,11075206,14085,0,1676832055,13111.00168950999,46.05401015999814,53552.261979840005
2023-02-19,18:40:57.000,50,11075159,14405,0,1676832056,13111.062316299991,46.01876451000135,53552.26896696
2023-02-19,18:40:58.000,50,11075215,14565,0,1676832057,13111.02863475,46.039911899999424,53552.261979840005
2023-02-19,18:40:59.000,50,11075203,14285,0,1676832058,13111.055579989996,46.025813640000706,53552.27595408001
2023-02-19,18:41:00.000,50,11075157,14365,0,1676832059,13111.062316299991,46.01876451000135,53552.19210864
2023-02-19,18:41:01.000,50,11075184,14205,0,1676832060,13111.02863475,46.01876451000135,53552.22005712
2023-02-19,18:41:02.000,50,11075191,14445,0,1676832061,13111.04210736999,46.01876451000135,53552.12223744
2023-02-19,18:41:03.000,50,11075184,14205,0,1676832062,13111.02189843999,45.99761712000327,53552.1781344
2023-02-19,18:41:04.000,50,11075170,14405,0,1676832063,13111.1296794,46.00466625000263,53552.30390256001
2023-02-19,18:41:05.000,50,11075184,14485,0,1676832064,13111.136415709996,45.94827321000048,53552.24101848
2023-02-19,18:41:06.000,50,11075154,14445,0,1676832065,13111.122943089991,45.95532233999984,53552.26896696
2023-02-19,18:41:07.000,50,11075203,14405,0,1676832066,13111.082525229991,45.95532233999984,53552.213070000005
2023-02-19,18:41:08.000,50,11075186,14405,0,1676832067,13111.062316299991,45.905978430004325,53552.22704424
2023-02-19,18:41:09.000,50,11075196,14485,0,1676832068,13111.055579989996,45.89892929999769,53552.18512152001
2023-02-19,18:41:10.000,50,11075251,14645,0,1676832069,13111.04884368,45.89188016999833,53552.08730184001
2023-02-19,18:41:11.000,50,11075202,14565,0,1676832070,13111.163360949991,45.8284380000041,53552.310889680004
2023-02-19,18:41:12.000,50,11075194,14405,0,1676832071,13111.122943089991,45.849585390002176,53552.20608288001
2023-02-19,18:41:13.000,50,11075236,14365,0,1676832072,13111.055579989996,45.814339739998104,53552.08730184001
2023-02-19,18:41:14.000,50,11075186,14565,0,1676832073,13111.190306190001,45.807290609998745,53552.213070000005
2023-02-19,18:41:15.000,50,11075208,14365,0,1676832074,13111.00842582,45.75089757000387,53552.08730184001
2023-02-19,18:41:16.000,50,11075185,14285,0,1676832075,13111.163360949991,45.75794670000323,53552.13621168001
2023-02-19,18:41:17.000,50,11075177,14365,0,1676832076,13111.1296794,45.7156519199998,53552.15018592
2023-02-19,18:41:18.000,50,11075191,14405,0,1676832077,13111.230724050001,45.75794670000323,53552.20608288001
2023-02-19,18:41:19.000,50,11075174,14525,0,1676832078,13111.298087149997,45.70860279000044,53552.331851040006
2023-02-19,18:41:20.000,50,11075222,14285,0,1676832079,13111.311559770002,45.73679930999788,53552.27595408001
2023-02-19,18:41:21.000,50,11075216,14525,0,1676832080,13111.325032389992,45.72270104999916,53552.331851040006
2023-02-19,18:41:22.000,50,11075237,14685,0,1676832081,13111.277878219997,45.70860279000044,53552.2480056
2023-02-19,18:41:23.000,50,11075203,14365,0,1676832082,13111.284614529992,45.70860279000044,53552.261979840005
2023-02-19,18:41:24.000,50,11075169,14405,0,1676832083,13111.190306190001,45.75089757000387,53552.213070000005
2023-02-19,18:41:25.000,50,11075141,14445,0,1676832084,13111.271141910001,45.72270104999916,53552.24101848
2023-02-19,18:41:26.000,50,11075197,14485,0,1676832085,13111.311559770002,45.73679930999788,53552.24101848
2023-02-19,18:41:27.000,50,11075194,14365,0,1676832086,13111.291350840002,45.73679930999788,53552.30390256001
2023-02-19,18:41:28.000,50,11075205,14205,0,1676832087,13111.331768700002,45.69450453000172,53552.331851040006
2023-02-19,18:41:29.000,50,11075219,14365,0,1676832088,13111.230724050001,45.680406270003004,53552.22704424
2023-02-19,18:41:30.000,50,11075188,14205,0,1676832089,13111.210515120001,45.70155366000108,53552.213070000005
2023-02-19,18:41:31.000,50,11075167,14485,0,1676832090,13111.318296079997,45.69450453000172,53552.3178768
2023-02-19,18:41:32.000,50,11075175,14365,0,1676832091,13111.264405599992,45.69450453000172,53552.22704424
2023-02-19,18:41:33.000,50,11075200,14645,0,1676832092,13111.257669289997,45.7156519199998,53552.24101848
2023-02-19,18:41:34.000,50,11075208,14285,0,1676832093,13111.372186560002,45.680406270003004,53552.33883816
2023-02-19,18:41:35.000,50,11075209,14445,0,1676832094,13111.365450249992,45.65925887999765,53552.25499272001
2023-02-19,18:41:36.000,50,11075137,14405,0,1676832095,13111.338505009997,45.64516061999893,53552.22005712
2023-02-19,18:41:37.000,50,11075235,14405,0,1676832096,13111.358713939997,45.60991497000214,53552.28294120001
2023-02-19,18:41:38.000,50,11075229,14365,0,1676832097,13111.291350840002,45.616964100001496,53552.19909576
2023-02-19,18:41:39.000,50,11075215,14445,0,1676832098,13111.358713939997,45.60286584000278,53552.28294120001
2023-02-19,18:41:40.000,50,11075193,14805,0,1676832099,13111.271141910001,45.56057105999935,53552.261979840005
2023-02-19,18:41:41.000,50,11075174,14405,0,1676832100,13111.311559770002,45.51827628000319,53552.25499272001
2023-02-19,18:41:42.000,50,11075193,14485,0,1676832101,13111.284614529992,45.52532541000255,53552.25499272001
2023-02-19,18:41:43.000,50,11075222,14565,0,1676832102,13111.264405599992,45.440735850002966,53552.28294120001
2023-02-19,18:41:44.000,50,11075220,14405,0,1676832103,13111.298087149997,45.405490199998894,53552.28294120001
2023-02-19,18:41:45.000,50,11075214,14565,0,1676832104,13111.284614529992,45.37729368000146,53552.28294120001
2023-02-19,18:41:46.000,50,11075194,14605,0,1676832105,13111.197042499996,45.36319542000274,53552.18512152001
2023-02-19,18:41:47.000,50,11075188,14445,0,1676832106,13110.974744269995,45.33499889999803,53552.03140488
2023-02-19,18:41:48.000,50,11075174,14405,0,1676832107,13111.183569879991,45.34909716000402,53552.2480056
2023-02-19,18:41:49.000,50,11075202,14405,0,1676832108,13111.203778809991,45.33499889999803,53552.28992832
2023-02-19,18:41:50.000,50,11075226,14285,0,1676832109,13111.250932980001,45.34909716000402,53552.310889680004
2023-02-19,18:41:51.000,50,11075214,14525,0,1676832110,13111.176833569996,45.32794976999867,53552.2480056
2023-02-19,18:41:52.000,50,11075217,14365,0,1676832111,13111.170097260001,45.34909716000402,53552.29691544
2023-02-19,18:41:53.000,50,11075245,14325,0,1676832112,13111.1296794,45.32794976999867,53552.19909576
2023-02-19,18:41:54.000,50,11075203,14485,0,1676832113,13111.170097260001,45.33499889999803,53552.23403136001
2023-02-19,18:41:55.000,50,11075191,14485,0,1676832114,13111.143152019991,45.31385150999995,53552.1781344
2023-02-19,18:41:56.000,50,11075205,14405,0,1676832115,13111.102734159991,45.30680238000059,53552.1781344
2023-02-19,18:41:57.000,50,11075164,14525,0,1676832116,13111.143152019991,45.28565499000251,53552.12922456
2023-02-19,18:41:58.000,50,11075159,14325,0,1676832117,13111.122943089991,45.30680238000059,53552.1781344
2023-02-19,18:41:59.000,50,11075156,14485,0,1676832118,13111.190306190001,45.278605860003154,53552.25499272001
2023-02-19,18:42:00.000,50,11075203,14485,0,1676832119,13111.149888330001,45.25040933999844,53552.27595408001
2023-02-19,18:42:01.000,50,11075224,14485,0,1676832120,13111.1296794,45.229261950000364,53552.22704424
2023-02-19,18:42:02.000,50,11075210,14405,0,1676832121,13111.102734159991,45.215163690001646,53552.2480056
2023-02-19,18:42:03.000,50,11075157,14445,0,1676832122,13111.08926154,45.23631107999972,53552.23403136001
2023-02-19,18:42:04.000,50,11075173,14365,0,1676832123,13111.08926154,45.18696717000421,53552.2480056
2023-02-19,18:42:05.000,50,11075176,14445,0,1676832124,13110.98821689,45.13057413000206,53552.19909576
2023-02-19,18:42:06.000,50,11075208,14565,0,1676832125,13111.00168950999,45.11647587000334,53552.24101848
2023-02-19,18:42:07.000,50,11075194,14205,0,1676832126,13111.035371059996,45.06713196000055,53552.29691544
2023-02-19,18:42:08.000,50,11075211,14405,0,1676832127,13110.96800796,45.06713196000055,53552.261979840005
2023-02-19,18:42:09.000,50,11075240,14245,0,1676832128,13111.00842582,45.038935440003115,53552.26896696
2023-02-19,18:42:10.000,50,11075199,14485,0,1676832129,13110.94106271999,44.982542400000966,53552.26896696
2023-02-19,18:42:11.000,50,11075239,14405,0,1676832130,13110.88043592999,44.96844414000225,53552.24101848
2023-02-19,18:42:12.000,50,11075195,14405,0,1676832131,13110.84675438,44.96139501000289,53552.1781344
2023-02-19,18:42:13.000,50,11075147,14405,0,1676832132,13110.88043592999,44.94024762000481,53552.28992832
2023-02-19,18:42:14.000,50,11075140,14605,0,1676832133,13110.84675438,44.90500197000074,53552.3178768
2023-02-19,18:42:15.000,50,11075176,14445,0,1676832134,13110.813072829995,44.88385458000266,53552.29691544
2023-02-19,18:42:16.000,50,11075223,14325,0,1676832135,13110.74570973,44.862707190004585,53552.22704424
2023-02-19,18:42:17.000,50,11075181,14325,0,1676832136,13110.7255008,44.862707190004585,53552.17114728
2023-02-19,18:42:18.000,50,11075204,14205,0,1676832137,13110.671610319994,44.84860892999859,53552.164160160006
2023-02-19,18:42:19.000,50,11075195,14445,0,1676832138,13110.73897341999,44.84155979999923,53552.22005712
2023-02-19,18:42:20.000,50,11075169,14205,0,1676832139,13110.732237109994,44.84860892999859,53552.26896696
2023-02-19,18:42:21.000,50,11075173,14405,0,1676832140,13110.75918234999,44.862707190004585,53552.19210864
2023-02-19,18:42:22.000,50,11075212,14285,0,1676832141,13110.80633652,44.84860892999859,53552.2480056
2023-02-19,18:42:23.000,50,11075205,14365,0,1676832142,13110.772654969995,44.84155979999923,53552.24101848
2023-02-19,18:42:24.000,50,11075188,14325,0,1676832143,13110.792863899995,44.806314150002436,53552.310889680004
2023-02-19,18:42:25.000,50,11075198,14565,0,1676832144,13110.792863899995,44.813363280001795,53552.29691544
2023-02-19,18:42:26.000,50,11075197,14485,0,1676832145,13110.69855555999,44.79926502000308,53552.22005712
2023-02-19,18:42:27.000,50,11075253,14325,0,1676832146,13110.712028179994,44.73582285000157,53552.19909576
2023-02-19,18:42:28.000,50,11075169,14565,0,1676832147,13110.7255008,44.71467546000349,53552.22005712
2023-02-19,18:42:29.000,50,11075190,14325,0,1676832148,13110.68508294,44.68647893999878,53552.213070000005
2023-02-19,18:42:30.000,50,11075188,14405,0,1676832149,13110.664874009999,44.644184160002624,53552.25499272001
2023-02-19,18:42:31.000,50,11075214,14405,0,1676832150,13110.557093049989,44.630085900003905,53552.10826320001
2023-02-19,18:42:32.000,50,11075197,14365,0,1676832151,13110.597510909989,44.55959460000304,53552.15717304001
2023-02-19,18:42:33.000,50,11075206,14565,0,1676832152,13110.631192459994,44.531398079998326,53552.20608288001
2023-02-19,18:42:34.000,50,11075230,14445,0,1676832153,13110.543620429999,44.54549634000432,53552.15018592
2023-02-19,18:42:35.000,50,11075184,14445,0,1676832154,13110.590774599994,44.460906780004734,53552.213070000005
2023-02-19,18:42:36.000,50,11075189,14565,0,1676832155,13110.557093049989,44.44680851999874,53552.24101848
2023-02-19,18:42:37.000,50,11075156,14405,0,1676832156,13110.476257329989,44.411562870001944,53552.05935336
2023-02-19,18:42:38.000,50,11075181,14285,0,1676832157,13110.530147809994,44.348120700000436,53552.143198800004
2023-02-19,18:42:39.000,50,11075225,14405,0,1676832158,13110.550356739994,44.319924180003,53552.13621168001
2023-02-19,18:42:40.000,50,11075196,14405,0,1676832159,13110.610983529994,44.319924180003,53552.213070000005
2023-02-19,18:42:41.000,50,11075193,14165,0,1676832160,13110.590774599994,44.34107157000108,53552.17114728
2023-02-19,18:42:42.000,50,11075199,14845,0,1676832161,13110.577301979989,44.298776789997646,53552.143198800004
2023-02-19,18:42:43.000,50,11075239,14485,0,1676832162,13110.550356739994,44.298776789997646,53552.12922456
2023-02-19,18:42:44.000,50,11075204,14525,0,1676832163,13110.543620429999,44.27762939999957,53552.08031472
2023-02-19,18:42:45.000,50,11075195,14445,0,1676832164,13110.604247219999,44.24238375000277,53552.213070000005
2023-02-19,18:42:46.000,50,11075199,14405,0,1676832165,13110.536884119989,44.24238375000277,53552.12922456
2023-02-19,18:42:47.000,50,11075181,14485,0,1676832166,13110.550356739994,44.27058027000021,53552.12922456
2023-02-19,18:42:48.000,50,11075207,14565,0,1676832167,13110.496466259989,44.24238375000277,53552.10127608
2023-02-19,18:42:49.000,50,11075210,14525,0,1676832168,13110.563829359999,44.25648201000149,53552.13621168001
2023-02-19,18:42:50.000,50,11075209,14205,0,1676832169,13110.570565669994,44.228285490004055,53552.17114728
2023-02-19,18:42:51.000,50,11075162,14405,0,1676832170,13110.557093049989,44.27058027000021,53552.11525032001
2023-02-19,18:42:52.000,50,11075194,14445,0,1676832171,13110.543620429999,44.235334620003414,53552.17114728
2023-02-19,18:42:53.000,50,11075168,14325,0,1676832172,13110.496466259989,44.24238375000277,53552.13621168001
2023-02-19,18:42:54.000,50,11075189,14445,0,1676832173,13110.536884119989,44.19303983999998,53552.15018592
2023-02-19,18:42:55.000,50,11075206,14485,0,1676832174,13110.557093049989,44.178941580001265,53552.19210864
2023-02-19,18:42:56.000,50,11075118,14325,0,1676832175,13110.557093049989,44.15074506000383,53552.20608288001
2023-02-19,18:42:57.000,50,11075201,14605,0,1676832176,13110.584038289999,44.129597669998475,53552.28992832
2023-02-19,18:42:58.000,50,11075228,14565,0,1676832177,13110.496466259989,44.08025376000296,53552.19210864
2023-02-19,18:42:59.000,50,11075211,14325,0,1676832178,13110.584038289999,44.1084502800004,53552.20608288001
2023-02-19,18:43:00.000,50,11075180,14445,0,1676832179,13110.503202569998,44.05910637000488,53552.19909576
2023-02-19,18:43:01.000,50,11075201,14285,0,1676832180,13110.482993639998,44.08730289000232,53552.28992832
2023-02-19,18:43:02.000,50,11075190,14205,0,1676832181,13110.489729949993,44.0732046300036,53552.23403136001
2023-02-19,18:43:03.000,50,11075202,14405,0,1676832182,13110.516675189989,44.02386072000081,53552.2480056
2023-02-19,18:43:04.000,50,11075195,14445,0,1676832183,13110.543620429999,44.06615550000424,53552.331851040006
2023-02-19,18:43:05.000,50,11075207,14485,0,1676832184,13110.422366849998,44.0732046300036,53552.30390256001
2023-02-19,18:43:06.000,50,11075227,14205,0,1676832185,13110.415630539988,44.03090985000017,53552.28294120001
2023-02-19,18:43:07.000,50,11075173,14325,0,1676832186,13110.395421609988,44.08730289000232,53552.3178768
2023-02-19,18:43:08.000,50,11075199,14325,0,1676832187,13110.355003750003,44.05910637000488,53552.26896696
2023-02-19,18:43:09.000,50,11075201,14565,0,1676832188,13110.328058509993,44.10140115000104,53552.32486392001
2023-02-19,18:43:10.000,50,11075204,14405,0,1676832189,13110.321322199998,44.1084502800004,53552.29691544
2023-02-19,18:43:11.000,50,11075170,14405,0,1676832190,13110.274168030002,44.05910637000488,53552.28294120001
2023-02-19,18:43:12.000,50,11075177,14165,0,1676832191,13110.240486479997,44.11549940999976,53552.22704424
2023-02-19,18:43:13.000,50,11075194,14485,0,1676832192,13110.206804929992,44.136646799997834,53552.261979840005
2023-02-19,18:43:14.000,50,11075191,14245,0,1676832193,13110.227013859992,44.178941580001265,53552.2480056
2023-02-19,18:43:15.000,50,11075211,14565,0,1676832194,13110.146178139992,44.15779419000319,53552.261979840005
2023-02-19,18:43:16.000,50,11075175,14405,0,1676832195,13110.119232899997,44.171892450001906,53552.22704424
2023-02-19,18:43:17.000,50,11075187,14485,0,1676832196,13109.977770389996,44.20008896999934,53552.08730184001
2023-02-19,18:43:18.000,50,11075213,14365,0,1676832197,13110.072078730002,44.221236360004696,53552.213070000005
2023-02-19,18:43:19.000,50,11075193,14405,0,1676832198,13110.092287660002,44.228285490004055,53552.2480056
2023-02-19,18:43:20.000,50,11075195,14365,0,1676832199,13110.099023969997,44.2071380999987,53552.27595408001
2023-02-19,18:43:21.000,50,11075172,14525,0,1676832200,13110.065342419992,44.24943288000213,53552.23403136001
2023-02-19,18:43:22.000,50,11075179,14325,0,1676832201,13109.930616220001,44.26353114000085,53552.17114728
2023-02-19,18:43:23.000,50,11075168,14405,0,1676832202,13109.923879909991,44.24238375000277,53552.20608288001
2023-02-19,18:43:24.000,50,11075146,14365,0,1676832203,13109.883462049991,44.298776789997646,53552.164160160006
2023-02-19,18:43:25.000,50,11075184,14365,0,1676832204,13109.917143599996,44.31287505000364,53552.164160160006
2023-02-19,18:43:26.000,50,11075159,14445,0,1676832205,13109.930616220001,44.28467852999893,53552.164160160006
2023-02-19,18:43:27.000,50,11075231,14325,0,1676832206,13109.923879909991,44.319924180003,53552.26896696
2023-02-19,18:43:28.000,50,11075180,14445,0,1676832207,13109.883462049991,44.298776789997646,53552.19909576
2023-02-19,18:43:29.000,50,11075173,14525,0,1676832208,13109.816098949996,44.355169829999795,53552.18512152001
2023-02-19,18:43:30.000,50,11075194,14685,0,1676832209,13109.816098949996,44.30582592000428,53552.143198800004
2023-02-19,18:43:31.000,50,11075161,14525,0,1676832210,13109.795890019996,44.31287505000364,53552.17114728
2023-02-19,18:43:32.000,50,11075163,14565,0,1676832211,13109.56685548,44.298776789997646,53552.03140488
2023-02-19,18:43:33.000,50,11075172,14645,0,1676832212,13109.715054299995,44.348120700000436,53552.17114728
2023-02-19,18:43:34.000,50,11075177,14325,0,1676832213,13109.76220846999,44.355169829999795,53552.261979840005
2023-02-19,18:43:35.000,50,11075191,14285,0,1676832214,13109.6476912,44.362218959999154,53552.19210864
2023-02-19,18:43:36.000,50,11075180,14405,0,1676832215,13109.634218579995,44.39041548000387,53552.1781344
2023-02-19,18:43:37.000,50,11075199,14365,0,1676832216,13109.66116381999,44.43271026000002,53552.25499272001
2023-02-19,18:43:38.000,50,11075218,14405,0,1676832217,13109.60053702999,44.43271026000002,53552.19210864
2023-02-19,18:43:39.000,50,11075157,14605,0,1676832218,13109.62074595999,44.460906780004734,53552.17114728
2023-02-19,18:43:40.000,50,11075173,14485,0,1676832219,13109.54664655,44.44680851999874,53552.11525032001
2023-02-19,18:43:41.000,50,11075204,14365,0,1676832220,13109.47928344999,44.49615243000153,53552.08730184001
2023-02-19,18:43:42.000,50,11075205,14245,0,1676832221,13109.53991023999,44.51025069000025,53552.12223744
2023-02-19,18:43:43.000,50,11075233,14405,0,1676832222,13109.58706441,44.48910330000217,53552.164160160006
2023-02-19,18:43:44.000,50,11075173,14565,0,1676832223,13109.593800719995,44.48910330000217,53552.19210864
2023-02-19,18:43:45.000,50,11075189,14365,0,1676832224,13109.56011916999,44.50320156000089,53552.213070000005
2023-02-19,18:43:46.000,50,11075182,14405,0,1676832225,13109.48601976,44.50320156000089,53552.10127608
2023-02-19,18:43:47.000,50,11075198,14405,0,1676832226,13109.425392969999,44.51729981999961,53552.12922456
2023-02-19,18:43:48.000,50,11075209,14325,0,1676832227,13109.472547139994,44.538447209997685,53552.12223744
2023-02-19,18:43:49.000,50,11075198,14565,0,1676832228,13109.452338209994,44.50320156000089,53552.0733276
2023-02-19,18:43:50.000,50,11075162,14565,0,1676832229,13109.56685548,44.47500504000345,53552.15018592
2023-02-19,18:43:51.000,50,11075172,14205,0,1676832230,13109.47928344999,44.46795591000409,53552.12922456
2023-02-19,18:43:52.000,50,11075153,14445,0,1676832231,13109.49949237999,44.43975938999938,53552.13621168001
2023-02-19,18:43:53.000,50,11075178,14525,0,1676832232,13109.432129279994,44.48205417000281,53552.12922456
2023-02-19,18:43:54.000,50,11075156,14565,0,1676832233,13109.47928344999,44.43271026000002,53552.1781344
2023-02-19,18:43:55.000,50,11075176,14405,0,1676832234,13109.41865665999,44.43271026000002,53552.19210864
2023-02-19,18:43:56.000,50,11075176,14365,0,1676832235,13109.411920349994,44.43975938999938,53552.08730184001
2023-02-19,18:43:57.000,50,11075152,14365,0,1676832236,13109.351293559994,44.42566113000066,53552.094288960005
2023-02-19,18:43:58.000,50,11075220,14125,0,1676832237,13109.344557249999,44.397464610003226,53552.05935336
2023-02-19,18:43:59.000,50,11075174,14485,0,1676832238,13109.304139389998,44.397464610003226,53552.05236624
2023-02-19,18:44:00.000,50,11075145,14565,0,1676832239,13109.411920349994,44.36926808999851,53552.164160160006
2023-02-19,18:44:01.000,50,11075157,14405,0,1676832240,13109.358029869989,44.362218959999154,53552.18512152001
2023-02-19,18:44:02.000,50,11075143,14205,0,1676832241,13109.317612009989,44.348120700000436,53552.10826320001
2023-02-19,18:44:03.000,50,11075183,14725,0,1676832242,13109.236776289988,44.34107157000108,53552.05236624
2023-02-19,18:44:04.000,50,11075175,14565,0,1676832243,13109.304139389998,44.28467852999893,53552.10826320001
2023-02-19,18:44:05.000,50,11075191,14565,0,1676832244,13109.216567359988,44.29172765999829,53552.08730184001
2023-02-19,18:44:06.000,50,11075173,14525,0,1676832245,13109.283930459998,44.221236360004696,53552.05236624
2023-02-19,18:44:07.000,50,11075169,14125,0,1676832246,13109.196358429988,44.21418722999806,53552.05236624
2023-02-19,18:44:08.000,50,11075180,14245,0,1676832247,13109.297403079989,44.20008896999934,53552.15717304001
2023-02-19,18:44:09.000,50,11075197,14245,0,1676832248,13109.243512599998,44.16484332000255,53552.08031472
2023-02-19,18:44:10.000,50,11075180,14565,0,1676832249,13109.203094739998,44.15779419000319,53551.996469280006
2023-02-19,18:44:11.000,50,11075155,14485,0,1676832250,13109.169413189993,44.11549940999976,53552.03140488
2023-02-19,18:44:12.000,50,11075189,14285,0,1676832251,13109.203094739998,44.11549940999976,53552.045379120005
2023-02-19,18:44:13.000,50,11075178,14565,0,1676832252,13109.142467949998,44.08730289000232,53552.08031472
2023-02-19,18:44:14.000,50,11075172,14405,0,1676832253,13109.216567359988,44.0732046300036,53552.08730184001
2023-02-19,18:44:15.000,50,11075176,14565,0,1676832254,13109.162676879998,44.03090985000017,53552.06634048001
2023-02-19,18:44:16.000,50,11075164,14445,0,1676832255,13109.142467949998,43.995664200003375,53552.045379120005
2023-02-19,18:44:17.000,50,11075164,14285,0,1676832256,13109.122259019998,43.97451680999802,53552.094288960005
2023-02-19,18:44:18.000,50,11075182,14205,0,1676832257,13109.088577469993,43.995664200003375,53552.02441776
2023-02-19,18:44:19.000,50,11075187,14325,0,1676832258,13109.001005439997,43.96746767999866,53552.045379120005
2023-02-19,18:44:20.000,50,11075190,14405,0,1676832259,13108.967323889992,43.960418549999304,53552.01743064001
2023-02-19,18:44:21.000,50,11075192,14405,0,1676832260,13108.879751859997,43.946320290000585,53551.95454656
2023-02-19,18:44:22.000,50,11075173,14405,0,1676832261,13108.940378649997,43.93222203000187,53552.01044352
2023-02-19,18:44:23.000,50,11075178,14405,0,1676832262,13108.920169719997,43.90402551000443,53552.08730184001
2023-02-19,18:44:24.000,50,11075195,14445,0,1676832263,13108.926906029992,43.91812377000315,53552.06634048001
2023-02-19,18:44:25.000,50,11075176,14245,0,1676832264,13108.873015550002,43.896976379997795,53552.05935336
2023-02-19,18:44:26.000,50,11075170,14285,0,1676832265,13108.805652449992,43.91812377000315,53551.96153368
2023-02-19,18:44:27.000,50,11075163,14405,0,1676832266,13108.731553040001,43.91107464000379,53551.89166248
2023-02-19,18:44:28.000,50,11075172,14405,0,1676832267,13108.724816729991,43.953369419999945,53551.94057232001
2023-02-19,18:44:29.000,50,11075179,14045,0,1676832268,13108.745025659991,43.88287811999908,53551.95454656
2023-02-19,18:44:30.000,50,11075158,14245,0,1676832269,13108.738289349996,43.91812377000315,53551.96852080001
2023-02-19,18:44:31.000,50,11075148,14525,0,1676832270,13108.724816729991,43.91812377000315,53552.0034564
2023-02-19,18:44:32.000,50,11075161,14285,0,1676832271,13108.664189939991,43.90402551000443,53551.89166248
2023-02-19,18:44:33.000,50,11075150,14485,0,1676832272,13108.657453629996,43.861730730001,53551.98249504
2023-02-19,18:44:34.000,50,11075162,14445,0,1676832273,13108.62377207999,43.91107464000379,53551.95454656
2023-02-19,18:44:35.000,50,11075179,14405,0,1676832274,13108.56314528999,43.91812377000315,53551.89864960001
2023-02-19,18:44:36.000,50,11075191,14685,0,1676832275,13108.596826839996,43.889927249998436,53551.96852080001
2023-02-19,18:44:37.000,50,11075201,14565,0,1676832276,13108.536200049995,43.87582898999972,53551.87070112001
2023-02-19,18:44:38.000,50,11075163,14405,0,1676832277,13108.42168277999,43.87582898999972,53551.82179128001
2023-02-19,18:44:39.000,50,11075177,14325,0,1676832278,13108.495782189995,43.85468160000164,53551.90563672
2023-02-19,18:44:40.000,50,11075192,14285,0,1676832279,13108.50251849999,43.85468160000164,53551.89166248
2023-02-19,18:44:41.000,50,11075217,14565,0,1676832280,13108.42168277999,43.826485080004204,53551.926598080005
2023-02-19,18:44:42.000,50,11075140,14285,0,1676832281,13108.354319679995,43.75599378000334,53551.758907200005
2023-02-19,18:44:43.000,50,11075208,14245,0,1676832282,13108.36105598999,43.74894465000398,53551.84973976001
2023-02-19,18:44:44.000,50,11075217,14325,0,1676832283,13108.28695658,43.73484638999798,53551.81480416
2023-02-19,18:44:45.000,50,11075176,14325,0,1676832284,13108.28022026999,43.74189552000462,53551.7938428
2023-02-19,18:44:46.000,50,11075185,14405,0,1676832285,13108.26001133999,43.67845335000311,53551.74493296
2023-02-19,18:44:47.000,50,11075127,14325,0,1676832286,13108.192648239994,43.62910944000032,53551.807817040004
2023-02-19,18:44:48.000,50,11075194,14445,0,1676832287,13108.212857169994,43.579765530004806,53551.74493296
2023-02-19,18:44:49.000,50,11075231,14565,0,1676832288,13108.172439309994,43.544519880000735,53551.7938428
2023-02-19,18:44:50.000,50,11075196,14405,0,1676832289,13108.071394659994,43.56566726999881,53551.74493296
2023-02-19,18:44:51.000,50,11075196,14565,0,1676832290,13108.078130969989,43.5163233600033,53551.68204888001
2023-02-19,18:44:52.000,50,11075179,14485,0,1676832291,13108.024240489998,43.5163233600033,53551.59820344
2023-02-19,18:44:53.000,50,11075180,14405,0,1676832292,13107.977086319988,43.495175969997945,53551.69602312
2023-02-19,18:44:54.000,50,11075177,14525,0,1676832293,13108.037713109989,43.45993032000115,53551.689036
2023-02-19,18:44:55.000,50,11075189,14525,0,1676832294,13107.977086319988,43.42468467000435,53551.709997360005
2023-02-19,18:44:56.000,50,11075151,14685,0,1676832295,13107.916459530003,43.42468467000435,53551.63313904001
2023-02-19,18:44:57.000,50,11075204,14365,0,1676832296,13107.896250600003,43.41763553999772,53551.709997360005
2023-02-19,18:44:58.000,50,11075167,14205,0,1676832297,13107.835623810002,43.38943902000028,53551.661087520006
2023-02-19,18:44:59.000,50,11075169,14365,0,1676832298,13107.721106539997,43.34714424000413,53551.57724208
2023-02-19,18:45:00.000,50,11075131,14445,0,1676832299,13107.721106539997,43.45993032000115,53551.50038376
2023-02-19,18:45:01.000,50,11075201,14285,0,1676832300,13107.620061889997,43.42468467000435,53551.45846104
2023-02-19,18:45:02.000,50,11075172,14565,0,1676832301,13107.687424989992,43.47402857999987,53551.55628072
2023-02-19,18:45:03.000,50,11075187,14405,0,1676832302,13107.559435099996,43.45288119000179,53551.374615600005
2023-02-19,18:45:04.000,50,11075183,14125,0,1676832303,13107.700897609997,43.39648814999964,53551.52833224
2023-02-19,18:45:05.000,50,11075166,14365,0,1676832304,13107.673952370002,43.368291630002204,53551.52134512
2023-02-19,18:45:06.000,50,11075202,14285,0,1676832305,13107.525753549991,43.34714424000413,53551.45147392
2023-02-19,18:45:07.000,50,11075193,14365,0,1676832306,13107.316927939995,43.361242500002845,53551.31173152
2023-02-19,18:45:08.000,50,11075184,14565,0,1676832307,13107.478599379996,43.34009511000477,53551.43749968001
2023-02-19,18:45:09.000,50,11075183,14565,0,1676832308,13107.444917829991,43.29780033000134,53551.43051256
2023-02-19,18:45:10.000,50,11075203,14485,0,1676832309,13107.24956484,43.255505549997906,53551.38160272
2023-02-19,18:45:11.000,50,11075212,14565,0,1676832310,13107.39102735,43.21321077000175,53551.51435800001
2023-02-19,18:45:12.000,50,11075214,14565,0,1676832311,13107.337136869995,43.192063380003674,53551.43051256
2023-02-19,18:45:13.000,50,11075205,14525,0,1676832312,13107.2899827,43.128621210002166,53551.35365424
2023-02-19,18:45:14.000,50,11075149,14445,0,1676832313,13107.32366424999,43.12157208000281,53551.38160272
2023-02-19,18:45:15.000,50,11075175,14445,0,1676832314,13107.276510079995,43.086326429998735,53551.34666712001
2023-02-19,18:45:16.000,50,11075140,14565,0,1676832315,13107.20241066999,43.10042469000473,53551.28378304
2023-02-19,18:45:17.000,50,11075208,14485,0,1676832316,13107.175465429995,43.10747382000409,53551.28378304
2023-02-19,18:45:18.000,50,11075198,14605,0,1676832317,13107.20914698,43.093375559998094,53551.325705760006
2023-02-19,18:45:19.000,50,11075156,14365,0,1676832318,13107.256301149995,43.093375559998094,53551.4095512
2023-02-19,18:45:20.000,50,11075169,14245,0,1676832319,13107.24956484,43.079277299999376,53551.40256408
2023-02-19,18:45:21.000,50,11075176,14445,0,1676832320,13107.22261959999,43.11452295000345,53551.35365424
2023-02-19,18:45:22.000,50,11075223,14405,0,1676832321,13107.08115708999,43.142719470000884,53551.26282168
2023-02-19,18:45:23.000,50,11075178,14325,0,1676832322,13107.155256499995,43.16386685999896,53551.31173152
2023-02-19,18:45:24.000,50,11075140,14325,0,1676832323,13107.195674359995,43.19911251000303,53551.29077016
2023-02-19,18:45:25.000,50,11075180,14485,0,1676832324,13107.18220173999,43.16386685999896,53551.31871864001
2023-02-19,18:45:26.000,50,11075195,14645,0,1676832325,13107.10810233,43.26255468000454,53551.24186032
2023-02-19,18:45:27.000,50,11075210,14565,0,1676832326,13107.114838639995,43.22025990000111,53551.33269288
2023-02-19,18:45:28.000,50,11075183,14405,0,1676832327,13106.986848749999,43.20616164000239,53551.17198912
2023-02-19,18:45:29.000,50,11075183,14405,0,1676832328,13107.06768447,43.27665294000326,53551.304744400004
2023-02-19,18:45:30.000,50,11075206,14405,0,1676832329,13107.034002919994,43.318947719999414,53551.24186032
2023-02-19,18:45:31.000,50,11075184,14285,0,1676832330,13107.034002919994,43.32599684999877,53551.26980880001
2023-02-19,18:45:32.000,50,11075206,14365,0,1676832331,13106.986848749999,43.37534076000156,53551.28378304
2023-02-19,18:45:33.000,50,11075169,14245,0,1676832332,13106.852122549994,43.304849460000696,53551.158014880006
2023-02-19,18:45:34.000,50,11075177,14325,0,1676832333,13106.946430889999,43.37534076000156,53551.31173152
2023-02-19,18:45:35.000,50,11075219,14565,0,1676832334,13106.885804099998,43.354193370003486,53551.24186032
2023-02-19,18:45:36.000,50,11075241,14245,0,1676832335,13106.737605279988,43.33304597999813,53551.21391184
2023-02-19,18:45:37.000,50,11075161,14285,0,1676832336,13106.879067789989,43.318947719999414,53551.24186032
2023-02-19,18:45:38.000,50,11075178,14405,0,1676832337,13106.757814209988,43.32599684999877,53551.17897624001
2023-02-19,18:45:39.000,50,11075199,14205,0,1676832338,13106.656769560002,43.28370207000262,53551.05320808
2023-02-19,18:45:40.000,50,11075199,14485,0,1676832339,13106.744341589998,43.29075120000198,53551.13006640001
2023-02-19,18:45:41.000,50,11075178,14645,0,1676832340,13106.852122549994,43.28370207000262,53551.22089896
2023-02-19,18:45:42.000,50,11075180,14445,0,1676832341,13106.831913619993,43.27665294000326,53551.21391184
2023-02-19,18:45:43.000,50,11075179,14405,0,1676832342,13106.973376129994,43.24845641999855,53551.31173152
2023-02-19,18:45:44.000,50,11075182,14285,0,1676832343,13106.953167199994,43.24845641999855,53551.29775728001
2023-02-19,18:45:45.000,50,11075187,14565,0,1676832344,13106.953167199994,43.26255468000454,53551.24884744001
2023-02-19,18:45:46.000,50,11075204,14325,0,1676832345,13106.885804099998,43.29075120000198,53551.22788608001
2023-02-19,18:45:47.000,50,11075178,14245,0,1676832346,13106.872331479994,43.304849460000696,53551.17198912
2023-02-19,18:45:48.000,50,11075186,14445,0,1676832347,13106.939694579989,43.318947719999414,53551.11609216
2023-02-19,18:45:49.000,50,11075189,14325,0,1676832348,13106.959903509989,43.304849460000696,53551.19993760001
2023-02-19,18:45:50.000,50,11075188,14325,0,1676832349,13106.993585059994,43.33304597999813,53551.22089896
2023-02-19,18:45:51.000,50,11075191,14565,0,1676832350,13107.027266609999,43.33304597999813,53551.24186032
2023-02-19,18:45:52.000,50,11075191,14325,0,1676832351,13106.939694579989,43.368291630002204,53551.22089896
2023-02-19,18:45:53.000,50,11075187,14325,0,1676832352,13107.027266609999,43.39648814999964,53551.14404064
2023-02-19,18:45:54.000,50,11075207,14685,0,1676832353,13107.094629709994,43.403537279999,53551.19993760001
2023-02-19,18:45:55.000,50,11075210,14645,0,1676832354,13107.155256499995,43.403537279999,53551.165002
2023-02-19,18:45:56.000,50,11075130,14445,0,1676832355,13107.10136601999,43.41763553999772,53551.165002
2023-02-19,18:45:57.000,50,11075191,14605,0,1676832356,13107.08115708999,43.42468467000435,53551.10211792001
2023-02-19,18:45:58.000,50,11075205,14205,0,1676832357,13107.094629709994,43.43173380000371,53551.17198912
2023-02-19,18:45:59.000,50,11075165,14565,0,1676832358,13107.18893805,43.403537279999,53551.13006640001
2023-02-19,18:46:00.000,50,11075182,14645,0,1676832359,13107.31019163,43.39648814999964,53551.27679592001
2023-02-19,18:46:01.000,50,11075169,14645,0,1676832360,13107.337136869995,43.39648814999964,53551.24186032
2023-02-19,18:46:02.000,50,11075188,14365,0,1676832361,13107.36408210999,43.37534076000156,53551.2348732
2023-02-19,18:46:03.000,50,11075153,14525,0,1676832362,13107.41123628,43.38238989000092,53551.17198912
2023-02-19,18:46:04.000,50,11075186,14725,0,1676832363,13107.35060949,43.33304597999813,53551.11609216
2023-02-19,18:46:05.000,50,11075166,14525,0,1676832364,13107.40449996999,43.368291630002204,53551.18596336
2023-02-19,18:46:06.000,50,11075187,14405,0,1676832365,13107.519017239996,43.34714424000413,53551.24186032
2023-02-19,18:46:07.000,50,11075164,14285,0,1676832366,13107.586380339992,43.318947719999414,53551.31871864001
2023-02-19,18:46:08.000,50,11075154,14365,0,1676832367,13107.552698790001,43.318947719999414,53551.31173152
2023-02-19,18:46:09.000,50,11075240,14565,0,1676832368,13107.633534510001,43.28370207000262,53551.33269288
2023-02-19,18:46:10.000,50,11075143,14445,0,1676832369,13107.694161300002,43.26255468000454,53551.374615600005
2023-02-19,18:46:11.000,50,11075199,14485,0,1676832370,13107.566171409992,43.28370207000262,53551.29775728001
2023-02-19,18:46:12.000,50,11075179,14365,0,1676832371,13107.653743440002,43.29075120000198,53551.31871864001
2023-02-19,18:46:13.000,50,11075206,14365,0,1676832372,13107.673952370002,43.24845641999855,53551.28378304
2023-02-19,18:46:14.000,50,11075172,14685,0,1676832373,13107.707633919992,43.2696038100039,53551.39557696001
2023-02-19,18:46:15.000,50,11075155,14445,0,1676832374,13107.748051779992,43.28370207000262,53551.39557696001
2023-02-19,18:46:16.000,50,11075199,14285,0,1676832375,13107.741315469997,43.27665294000326,53551.374615600005
2023-02-19,18:46:17.000,50,11075235,14445,0,1676832376,13107.849096429993,43.24845641999855,53551.45846104
2023-02-19,18:46:18.000,50,11075204,14405,0,1676832377,13107.774997020002,43.27665294000326,53551.48640952001
2023-02-19,18:46:19.000,50,11075174,14565,0,1676832378,13107.876041670002,43.28370207000262,53551.51435800001
2023-02-19,18:46:20.000,50,11075173,14365,0,1676832379,13107.680688679997,43.24140728999919,53551.35365424
2023-02-19,18:46:21.000,50,11075161,14405,0,1676832380,13107.876041670002,43.26255468000454,53551.50737088
2023-02-19,18:46:22.000,50,11075174,14285,0,1676832381,13107.923195839998,43.23435815999983,53551.542306480005
2023-02-19,18:46:23.000,50,11075186,14485,0,1676832382,13107.923195839998,43.22730903000047,53551.57025496
2023-02-19,18:46:24.000,50,11075210,14765,0,1676832383,13107.936668459988,43.23435815999983,53551.591216320005
2023-02-19,18:46:25.000,50,11075161,14285,0,1676832384,13107.997295249988,43.26255468000454,53551.591216320005
2023-02-19,18:46:26.000,50,11075229,14445,0,1676832385,13107.909723219993,43.26255468000454,53551.52833224
2023-02-19,18:46:27.000,50,11075186,14445,0,1676832386,13107.916459530003,43.27665294000326,53551.55628072
2023-02-19,18:46:28.000,50,11075181,14525,0,1676832387,13107.990558939993,43.304849460000696,53551.6191648
2023-02-19,18:46:29.000,50,11075217,14485,0,1676832388,13108.030976799993,43.28370207000262,53551.62615192
2023-02-19,18:46:30.000,50,11075188,14565,0,1676832389,13107.997295249988,43.28370207000262,53551.6191648
2023-02-19,18:46:31.000,50,11075191,14525,0,1676832390,13108.078130969989,43.304849460000696,53551.62615192
2023-02-19,18:46:32.000,50,11075158,14445,0,1676832391,13108.172439309994,43.29075120000198,53551.709997360005
2023-02-19,18:46:33.000,50,11075194,14205,0,1676832392,13108.111812519994,43.27665294000326,53551.661087520006
2023-02-19,18:46:34.000,50,11075159,14365,0,1676832393,13108.172439309994,43.2696038100039,53551.661087520006
2023-02-19,18:46:35.000,50,11075163,14485,0,1676832394,13108.246538719999,43.29075120000198,53551.67506176
2023-02-19,18:46:36.000,50,11075137,14565,0,1676832395,13108.21959347999,43.311898590000055,53551.67506176
2023-02-19,18:46:37.000,50,11075141,14485,0,1676832396,13108.226329789999,43.32599684999877,53551.63313904001
2023-02-19,18:46:38.000,50,11075216,14525,0,1676832397,13108.21959347999,43.29780033000134,53551.62615192
2023-02-19,18:46:39.000,50,11075198,14205,0,1676832398,13108.334110749995,43.311898590000055,53551.758907200005
2023-02-19,18:46:40.000,50,11075155,14485,0,1676832399,13108.38126491999,43.354193370003486,53551.84275264
2023-02-19,18:46:41.000,50,11075177,14565,0,1676832400,13108.394737539995,43.368291630002204,53551.81480416
2023-02-19,18:46:42.000,50,11075221,14325,0,1676832401,13108.40821016,43.361242500002845,53551.863714
2023-02-19,18:46:43.000,50,11075187,14725,0,1676832402,13108.414946469995,43.403537279999,53551.81480416
2023-02-19,18:46:44.000,50,11075164,14405,0,1676832403,13108.44189170999,43.403537279999,53551.84973976001
2023-02-19,18:46:45.000,50,11075175,14565,0,1676832404,13108.455364329995,43.403537279999,53551.828778400006
2023-02-19,18:46:46.000,50,11075159,14605,0,1676832405,13108.48904588,43.37534076000156,53551.88467536
2023-02-19,18:46:47.000,50,11075157,14485,0,1676832406,13108.515991119995,43.43173380000371,53551.975507920004
2023-02-19,18:46:48.000,50,11075148,14365,0,1676832407,13108.556408979995,43.44583206000243,53552.0034564
2023-02-19,18:46:49.000,50,11075172,14285,0,1676832408,13108.495782189995,43.43173380000371,53551.926598080005
2023-02-19,18:46:50.000,50,11075145,14365,0,1676832409,13108.59009053,43.41763553999772,53551.996469280006
2023-02-19,18:46:51.000,50,11075227,14725,0,1676832410,13108.495782189995,43.43878293000307,53551.94755944001
2023-02-19,18:46:52.000,50,11075155,14405,0,1676832411,13108.50251849999,43.45288119000179,53551.91961096001
2023-02-19,18:46:53.000,50,11075173,14525,0,1676832412,13108.515991119995,43.46697945000051,53551.975507920004
2023-02-19,18:46:54.000,50,11075198,14285,0,1676832413,13108.59009053,43.42468467000435,53552.08730184001
2023-02-19,18:46:55.000,50,11075166,14525,0,1676832414,13108.54967267,43.43878293000307,53552.045379120005
2023-02-19,18:46:56.000,50,11075199,14445,0,1676832415,13108.556408979995,43.41763553999772,53552.06634048001
2023-02-19,18:46:57.000,50,11075148,14285,0,1676832416,13108.495782189995,43.39648814999964,53552.01044352
2023-02-19,18:46:58.000,50,11075166,14205,0,1676832417,13108.435155399995,43.368291630002204,53551.94057232001
2023-02-19,18:46:59.000,50,11075143,14605,0,1676832418,13108.54967267,43.354193370003486,53552.05236624
2023-02-19,18:47:00.000,50,11075175,14565,0,1676832419,13108.414946469995,43.38238989000092,53551.9335852
2023-02-19,18:47:01.000,50,11075151,14405,0,1676832420,13108.556408979995,43.34714424000413,53552.08031472
2023-02-19,18:47:02.000,50,11075178,14365,0,1676832421,13108.60356314999,43.311898590000055,53552.12223744
2023-02-19,18:47:03.000,50,11075181,14365,0,1676832422,13108.52946374,43.34714424000413,53551.996469280006
2023-02-19,18:47:04.000,50,11075176,14125,0,1676832423,13108.617035769996,43.318947719999414,53552.17114728
2023-02-19,18:47:05.000,50,11075188,14565,0,1676832424,13108.617035769996,43.34009511000477,53552.11525032001
2023-02-19,18:47:06.000,50,11075198,14445,0,1676832425,13108.617035769996,43.304849460000696,53552.11525032001
2023-02-19,18:47:07.000,50,11075182,14205,0,1676832426,13108.60356314999,43.34714424000413,53552.12223744
2023-02-19,18:47:08.000,50,11075240,14485,0,1676832427,13108.556408979995,43.34009511000477,53552.10127608
2023-02-19,18:47:09.000,50,11075169,14605,0,1676832428,13108.61029946,43.304849460000696,53552.094288960005
2023-02-19,18:47:10.000,50,11075191,14245,0,1676832429,13108.54293635999,43.32599684999877,53552.01044352
2023-02-19,18:47:11.000,50,11075157,14605,0,1676832430,13108.664189939991,43.32599684999877,53552.19210864
2023-02-19,18:47:12.000,50,11075177,14485,0,1676832431,13108.596826839996,43.29075120000198,53552.08031472
2023-02-19,18:47:13.000,50,11075155,14365,0,1676832432,13108.596826839996,43.29075120000198,53552.143198800004
2023-02-19,18:47:14.000,50,11075166,14125,0,1676832433,13108.44862802,43.24140728999919,53552.01743064001
2023-02-19,18:47:15.000,50,11075150,14205,0,1676832434,13108.65071732,43.24140728999919,53552.10127608
2023-02-19,18:47:16.000,50,11075152,14325,0,1676832435,13108.596826839996,43.24845641999855,53552.12223744
2023-02-19,18:47:17.000,50,11075169,14285,0,1676832436,13108.44189170999,43.22730903000047,53552.03140488
2023-02-19,18:47:18.000,50,11075147,14565,0,1676832437,13108.556408979995,43.23435815999983,53552.164160160006
2023-02-19,18:47:19.000,50,11075203,14405,0,1676832438,13108.664189939991,43.22025990000111,53552.22005712
2023-02-19,18:47:20.000,50,11075176,14365,0,1676832439,13108.664189939991,43.16386685999896,53552.22704424
2023-02-19,18:47:21.000,50,11075248,14205,0,1676832440,13108.56314528999,43.17796511999768,53552.13621168001
2023-02-19,18:47:22.000,50,11075164,14485,0,1676832441,13108.54967267,43.17091598999832,53552.213070000005
2023-02-19,18:47:23.000,50,11075202,14525,0,1676832442,13108.394737539995,43.142719470000884,53552.05236624
2023-02-19,18:47:24.000,50,11075183,14285,0,1676832443,13108.536200049995,43.16386685999896,53552.19210864
2023-02-19,18:47:25.000,50,11075174,14445,0,1676832444,13108.52946374,43.11452295000345,53552.19210864
2023-02-19,18:47:26.000,50,11075149,14365,0,1676832445,13108.52272742999,43.093375559998094,53552.18512152001
2023-02-19,18:47:27.000,50,11075174,14485,0,1676832446,13108.52946374,43.06517904000066,53552.18512152001
2023-02-19,18:47:28.000,50,11075147,14325,0,1676832447,13108.556408979995,42.99468773999979,53552.25499272001
2023-02-19,18:47:29.000,50,11075158,14565,0,1676832448,13108.46883695,42.98058948000107,53552.12922456
2023-02-19,18:47:30.000,50,11075182,14405,0,1676832449,13108.435155399995,42.959442090002995,53552.15717304001
2023-02-19,18:47:31.000,50,11075187,14325,0,1676832450,13108.44189170999,42.952392960003635,53552.12922456
2023-02-19,18:47:32.000,50,11075214,14365,0,1676832451,13108.48230956999,42.93124556999828,53552.23403136001
2023-02-19,18:47:33.000,50,11075192,14605,0,1676832452,13108.515991119995,42.93829470000492,53552.19909576
2023-02-19,18:47:34.000,50,11075180,14285,0,1676832453,13108.50925481,42.93829470000492,53552.24101848
2023-02-19,18:47:35.000,50,11075224,14725,0,1676832454,13108.48904588,42.93124556999828,53552.213070000005
2023-02-19,18:47:36.000,50,11075191,14485,0,1676832455,13108.495782189995,42.910098180000205,53552.19909576
2023-02-19,18:47:37.000,50,11075217,14285,0,1676832456,13108.48230956999,42.83960687999934,53552.24101848
2023-02-19,18:47:38.000,50,11075138,14485,0,1676832457,13108.495782189995,42.82550862000062,53552.24101848
2023-02-19,18:47:39.000,50,11075213,14405,0,1676832458,13108.435155399995,42.76206644999911,53552.15018592
2023-02-19,18:47:40.000,50,11075172,14405,0,1676832459,13108.394737539995,42.77616470999783,53552.17114728
2023-02-19,18:47:41.000,50,11075170,14525,0,1676832460,13108.455364329995,42.7127225400036,53552.13621168001
2023-02-19,18:47:42.000,50,11075201,14405,0,1676832461,13108.3677923,42.733869930001674,53552.08730184001
2023-02-19,18:47:43.000,50,11075171,14285,0,1676832462,13108.46210063999,42.63518211000337,53552.1781344
2023-02-19,18:47:44.000,50,11075149,14325,0,1676832463,13108.46883695,42.61403471999802,53552.15717304001
2023-02-19,18:47:45.000,50,11075249,14525,0,1676832464,13108.50925481,42.550592550003785,53552.17114728
2023-02-19,18:47:46.000,50,11075154,14725,0,1676832465,13108.44862802,42.501248640000995,53552.17114728
2023-02-19,18:47:47.000,50,11075163,14605,0,1676832466,13108.42841909,42.47305212000356,53552.15717304001
2023-02-19,18:47:48.000,50,11075162,14245,0,1676832467,13108.44862802,42.42370821000077,53552.17114728
2023-02-19,18:47:49.000,50,11075172,14565,0,1676832468,13108.50925481,42.36731516999862,53552.1781344
2023-02-19,18:47:50.000,50,11075189,14525,0,1676832469,13108.44862802,42.33911865000118,53552.164160160006
2023-02-19,18:47:51.000,50,11075206,14205,0,1676832470,13108.46883695,42.28977473999839,53552.164160160006
2023-02-19,18:47:52.000,50,11075180,14525,0,1676832471,13108.46210063999,42.24043083000288,53552.22704424
2023-02-19,18:47:53.000,50,11075157,14365,0,1676832472,13108.48904588,42.19108692000009,53552.23403136001
2023-02-19,18:47:54.000,50,11075204,14285,0,1676832473,13108.475573259995,42.16289040000265,53552.1781344
2023-02-19,18:47:55.000,50,11075148,14405,0,1676832474,13108.50925481,42.13469387999794,53552.25499272001
2023-02-19,18:47:56.000,50,11075183,14405,0,1676832475,13108.475573259995,42.092399100001785,53552.11525032001
2023-02-19,18:47:57.000,50,11075148,14485,0,1676832476,13108.40147384999,42.05715344999771,53552.11525032001
2023-02-19,18:47:58.000,50,11075183,14445,0,1676832477,13108.52272742999,42.02895693000028,53552.213070000005
2023-02-19,18:47:59.000,50,11075204,14405,0,1676832478,13108.48904588,41.99371128000348,53552.19909576
2023-02-19,18:48:00.000,50,11075154,14445,0,1676832479,13108.54293635999,41.98666215000412,53552.20608288001
2023-02-19,18:48:01.000,50,11075188,14165,0,1676832480,13108.50925481,41.94436737000069,53552.18512152001
2023-02-19,18:48:02.000,50,11075183,14405,0,1676832481,13108.52272742999,41.93026911000197,53552.23403136001
2023-02-19,18:48:03.000,50,11075205,14245,0,1676832482,13108.3677923,41.866826940000465,53552.12922456
2023-02-19,18:48:04.000,50,11075205,14485,0,1676832483,13108.334110749995,41.873876069999824,53552.0733276
2023-02-19,18:48:05.000,50,11075209,14285,0,1676832484,13108.475573259995,41.873876069999824,53552.213070000005
2023-02-19,18:48:06.000,50,11075132,14205,0,1676832485,13108.48230956999,41.817483029997675,53552.19210864
2023-02-19,18:48:07.000,50,11075178,14285,0,1676832486,13108.515991119995,41.76813912000216,53552.22005712
2023-02-19,18:48:08.000,50,11075131,14445,0,1676832487,13108.50251849999,41.76813912000216,53552.2480056
2023-02-19,18:48:09.000,50,11075198,14325,0,1676832488,13108.52272742999,41.69764782000129,53552.27595408001
2023-02-19,18:48:10.000,50,11075221,14325,0,1676832489,13108.394737539995,41.70469695000065,53552.15717304001
2023-02-19,18:48:11.000,50,11075184,14285,0,1676832490,13108.414946469995,41.71174608000001,53552.12922456
2023-02-19,18:48:12.000,50,11075184,14485,0,1676832491,13108.38126491999,41.73289346999809,53552.01044352
2023-02-19,18:48:13.000,50,11075166,14205,0,1676832492,13108.46210063999,41.6624021700045,53552.11525032001
2023-02-19,18:48:14.000,50,11075210,14325,0,1676832493,13108.596826839996,41.66945130000386,53552.23403136001
2023-02-19,18:48:15.000,50,11075155,14005,0,1676832494,13108.56314528999,41.634205649999785,53552.2480056
2023-02-19,18:48:16.000,50,11075192,14205,0,1676832495,13108.61029946,41.65535303999786,53552.1781344
2023-02-19,18:48:17.000,50,11075184,14245,0,1676832496,13108.643981009991,41.65535303999786,53552.261979840005
2023-02-19,18:48:18.000,50,11075164,14165,0,1676832497,13108.556408979995,41.627156520000426,53552.11525032001
2023-02-19,18:48:19.000,50,11075155,14165,0,1676832498,13108.643981009991,41.641254779999144,53552.19909576
2023-02-19,18:48:20.000,50,11075204,14445,0,1676832499,13108.515991119995,41.641254779999144,53552.10826320001
2023-02-19,18:48:21.000,50,11075138,14285,0,1676832500,13108.59009053,41.65535303999786,53552.17114728
2023-02-19,18:48:22.000,50,11075185,14445,0,1676832501,13108.52272742999,41.66945130000386,53552.08031472
2023-02-19,18:48:23.000,50,11075203,14485,0,1676832502,13108.711344110001,41.61305826000171,53552.26896696
2023-02-19,18:48:24.000,50,11075155,14365,0,1676832503,13108.697871489996,41.641254779999144,53552.2480056
2023-02-19,18:48:25.000,50,11075225,14125,0,1676832504,13108.711344110001,41.60600913000235,53552.28294120001
2023-02-19,18:48:26.000,50,11075211,14165,0,1676832505,13108.637244699996,41.683549560002575,53552.18512152001
2023-02-19,18:48:27.000,50,11075167,14245,0,1676832506,13108.637244699996,41.683549560002575,53552.22005712
2023-02-19,18:48:28.000,50,11075200,14365,0,1676832507,13108.69113518,41.65535303999786,53552.18512152001
2023-02-19,18:48:29.000,50,11075169,14285,0,1676832508,13108.664189939991,41.6624021700045,53552.23403136001
2023-02-19,18:48:30.000,50,11075187,14285,0,1676832509,13108.637244699996,41.65535303999786,53552.15018592
2023-02-19,18:48:31.000,50,11075125,14405,0,1676832510,13108.65071732,41.6483039099985,53552.19210864
2023-02-19,18:48:32.000,50,11075219,14205,0,1676832511,13108.664189939991,41.683549560002575,53552.15717304001
2023-02-19,18:48:33.000,50,11075193,14445,0,1676832512,13108.643981009991,41.6624021700045,53552.1781344
2023-02-19,18:48:34.000,50,11075159,14565,0,1676832513,13108.704607799991,41.634205649999785,53552.213070000005
2023-02-19,18:48:35.000,50,11075161,14525,0,1676832514,13108.69113518,41.61305826000171,53552.20608288001
2023-02-19,18:48:36.000,50,11075188,14245,0,1676832515,13108.751761970001,41.61305826000171,53552.22704424
2023-02-19,18:48:37.000,50,11075213,14565,0,1676832516,13108.643981009991,41.65535303999786,53552.18512152001
2023-02-19,18:48:38.000,50,11075168,14325,0,1676832517,13108.63050839,41.61305826000171,53552.22005712
2023-02-19,18:48:39.000,50,11075161,14365,0,1676832518,13108.751761970001,41.641254779999144,53552.28294120001
2023-02-19,18:48:40.000,50,11075160,14245,0,1676832519,13108.751761970001,41.57781261000491,53552.24101848
2023-02-19,18:48:41.000,50,11075148,14205,0,1676832520,13108.69113518,41.57076347999828,53552.30390256001
2023-02-19,18:48:42.000,50,11075165,14165,0,1676832521,13108.637244699996,41.57781261000491,53552.213070000005
2023-02-19,18:48:43.000,50,11075181,14165,0,1676832522,13108.61029946,41.58486174000427,53552.1781344
2023-02-19,18:48:44.000,50,11075206,14045,0,1676832523,13108.63050839,41.57076347999828,53552.18512152001
2023-02-19,18:48:45.000,50,11075192,14205,0,1676832524,13108.62377207999,41.58486174000427,53552.22005712
2023-02-19,18:48:46.000,50,11075201,14485,0,1676832525,13108.67092625,41.5496160900002,53552.19210864
2023-02-19,18:48:47.000,50,11075208,14325,0,1676832526,13108.69113518,41.5496160900002,53552.22005712
2023-02-19,18:48:48.000,50,11075164,14645,0,1676832527,13108.677662559996,41.53551783000148,53552.25499272001
2023-02-19,18:48:49.000,50,11075174,14245,0,1676832528,13108.69113518,41.53551783000148,53552.33883816
2023-02-19,18:48:50.000,50,11075177,14205,0,1676832529,13108.697871489996,41.59191087000363,53552.164160160006
2023-02-19,18:48:51.000,50,11075202,14125,0,1676832530,13108.62377207999,41.61305826000171,53552.13621168001
2023-02-19,18:48:52.000,50,11075155,14405,0,1676832531,13108.684398869991,41.627156520000426,53552.13621168001
2023-02-19,18:48:53.000,50,11075158,14245,0,1676832532,13108.697871489996,41.65535303999786,53552.22704424
2023-02-19,18:48:54.000,50,11075187,14205,0,1676832533,13108.738289349996,41.6483039099985,53552.24101848
2023-02-19,18:48:55.000,50,11075173,14445,0,1676832534,13108.704607799991,41.676500430003216,53552.23403136001
2023-02-19,18:48:56.000,50,11075176,14605,0,1676832535,13108.724816729991,41.690598690001934,53552.17114728
2023-02-19,18:48:57.000,50,11075195,14125,0,1676832536,13108.798916139996,41.65535303999786,53552.20608288001
2023-02-19,18:48:58.000,50,11075205,14565,0,1676832537,13108.825861379992,41.66945130000386,53552.1781344
2023-02-19,18:48:59.000,50,11075186,14285,0,1676832538,13108.866279239992,41.66945130000386,53552.23403136001
2023-02-19,18:49:00.000,50,11075121,14285,0,1676832539,13108.899960789997,41.70469695000065,53552.19909576
2023-02-19,18:49:01.000,50,11075166,14405,0,1676832540,13108.664189939991,41.6624021700045,53552.03839200001
2023-02-19,18:49:02.000,50,11075191,14205,0,1676832541,13108.866279239992,41.71174608000001,53552.12223744
2023-02-19,18:49:03.000,50,11075173,14285,0,1676832542,13108.947114959992,41.71879520999937,53552.24101848
2023-02-19,18:49:04.000,50,11075187,14245,0,1676832543,13109.048159609993,41.71879520999937,53552.2480056
2023-02-19,18:49:05.000,50,11075180,14445,0,1676832544,13109.027950679993,41.690598690001934,53552.26896696
2023-02-19,18:49:06.000,50,11075103,14245,0,1676832545,13108.987532819992,41.72584433999873,53552.15717304001
2023-02-19,18:49:07.000,50,11075194,14165,0,1676832546,13109.075104850002,41.69764782000129,53552.19210864
2023-02-19,18:49:08.000,50,11075155,14325,0,1676832547,13109.149204259993,41.690598690001934,53552.2480056
2023-02-19,18:49:09.000,50,11075169,14245,0,1676832548,13109.128995329993,41.65535303999786,53552.261979840005
2023-02-19,18:49:10.000,50,11075180,14245,0,1676832549,13109.142467949998,41.65535303999786,53552.2480056
2023-02-19,18:49:11.000,50,11075193,14365,0,1676832550,13109.176149499988,41.627156520000426,53552.22005712
2023-02-19,18:49:12.000,50,11075188,14285,0,1676832551,13109.243512599998,41.62010739000107,53552.27595408001
2023-02-19,18:49:13.000,50,11075223,14605,0,1676832552,13109.297403079989,41.59896000000299,53552.36678664
2023-02-19,18:49:14.000,50,11075203,14445,0,1676832553,13109.310875699994,41.59896000000299,53552.32486392001
2023-02-19,18:49:15.000,50,11075167,14205,0,1676832554,13109.256985219989,41.59191087000363,53552.22704424
2023-02-19,18:49:16.000,50,11075183,14645,0,1676832555,13109.358029869989,41.57781261000491,53552.30390256001
2023-02-19,18:49:17.000,50,11075174,14445,0,1676832556,13109.371502489994,41.57076347999828,53552.35979952
2023-02-19,18:49:18.000,50,11075157,14405,0,1676832557,13109.364766179999,41.5496160900002,53552.310889680004
2023-02-19,18:49:19.000,50,11075166,14445,0,1676832558,13109.391711419994,41.54256696000084,53552.37377376001
2023-02-19,18:49:20.000,50,11075195,14445,0,1676832559,13109.432129279994,41.54256696000084,53552.42268360001
2023-02-19,18:49:21.000,50,11075149,14205,0,1676832560,13109.452338209994,41.55666521999956,53552.37377376001
2023-02-19,18:49:22.000,50,11075172,14125,0,1676832561,13109.43886558999,41.53551783000148,53552.40870936
2023-02-19,18:49:23.000,50,11075169,14325,0,1676832562,13109.39844772999,41.507321310004045,53552.28294120001
2023-02-19,18:49:24.000,50,11075167,14205,0,1676832563,13109.49949237999,41.5496160900002,53552.387748
2023-02-19,18:49:25.000,50,11075160,14445,0,1676832564,13109.54664655,41.514370440003404,53552.42268360001
2023-02-19,18:49:26.000,50,11075163,14445,0,1676832565,13109.54664655,41.507321310004045,53552.36678664
2023-02-19,18:49:27.000,50,11075176,14205,0,1676832566,13109.45907451999,41.49322304999805,53552.28992832
2023-02-19,18:49:28.000,50,11075216,14365,0,1676832567,13109.52643762,41.507321310004045,53552.36678664
2023-02-19,18:49:29.000,50,11075166,14645,0,1676832568,13109.60727334,41.465026530000614,53552.45063208001
2023-02-19,18:49:30.000,50,11075167,14405,0,1676832569,13109.62074595999,41.42978088000382,53552.49255480001
2023-02-19,18:49:31.000,50,11075178,14525,0,1676832570,13109.50622869,41.39453522999975,53552.41569648
2023-02-19,18:49:32.000,50,11075199,14245,0,1676832571,13109.68137274999,41.401584359999106,53552.4576192
2023-02-19,18:49:33.000,50,11075178,14645,0,1676832572,13109.634218579995,41.35224045000359,53552.43665784
2023-02-19,18:49:34.000,50,11075172,14565,0,1676832573,13109.694845369995,41.38043697000103,53552.47159344001
2023-02-19,18:49:35.000,50,11075171,14405,0,1676832574,13109.62748227,41.35928958000295,53552.48556768
2023-02-19,18:49:36.000,50,11075169,14325,0,1676832575,13109.654427509995,41.38043697000103,53552.499541920006
2023-02-19,18:49:37.000,50,11075225,14325,0,1676832576,13109.694845369995,41.33109305999824,53552.55543888
2023-02-19,18:49:38.000,50,11075150,14485,0,1676832577,13109.51970130999,41.30994567000016,53552.37377376001
2023-02-19,18:49:39.000,50,11075201,14485,0,1676832578,13109.68810906,41.288798280002084,53552.53447752
2023-02-19,18:49:40.000,50,11075182,14485,0,1676832579,13109.66790013,41.338142190004874,53552.50652904
2023-02-19,18:49:41.000,50,11075188,14445,0,1676832580,13109.654427509995,41.30994567000016,53552.478580560004
2023-02-19,18:49:42.000,50,11075188,14365,0,1676832581,13109.72852692,41.32404392999888,53552.58338736
2023-02-19,18:49:43.000,50,11075195,14405,0,1676832582,13109.76894478,41.29584741000144,53552.59037448001
2023-02-19,18:49:44.000,50,11075199,14245,0,1676832583,13109.795890019996,41.288798280002084,53552.61832296001
2023-02-19,18:49:45.000,50,11075224,14365,0,1676832584,13109.74199953999,41.26060176000465,53552.58338736
2023-02-19,18:49:46.000,50,11075213,14485,0,1676832585,13109.755472159995,41.26060176000465,53552.59037448001
2023-02-19,18:49:47.000,50,11075202,14365,0,1676832586,13109.735263229995,41.274700020003365,53552.5274904
2023-02-19,18:49:48.000,50,11075190,14405,0,1676832587,13109.70158167999,41.26060176000465,53552.50652904
2023-02-19,18:49:49.000,50,11075202,14485,0,1676832588,13109.755472159995,41.239454369999294,53552.59037448001
2023-02-19,18:49:50.000,50,11075182,14245,0,1676832589,13109.715054299995,41.25355262999801,53552.548451760005
2023-02-19,18:49:51.000,50,11075158,14285,0,1676832590,13109.735263229995,41.239454369999294,53552.667232800006
2023-02-19,18:49:52.000,50,11075173,14365,0,1676832591,13109.72852692,41.218306980001216,53552.646271440004
2023-02-19,18:49:53.000,50,11075171,14365,0,1676832592,13109.694845369995,41.16191393999907,53552.716142640005
2023-02-19,18:49:54.000,50,11075207,14485,0,1676832593,13109.68137274999,41.168963069998426,53552.67421992
2023-02-19,18:49:55.000,50,11075155,14165,0,1676832594,13109.735263229995,41.098471770004835,53552.70915552001
2023-02-19,18:49:56.000,50,11075162,14445,0,1676832595,13109.694845369995,41.11257003000355,53552.63928432001
2023-02-19,18:49:57.000,50,11075128,14565,0,1676832596,13109.66116381999,41.08437350999884,53552.61133584001
2023-02-19,18:49:58.000,50,11075155,14365,0,1676832597,13109.72179060999,41.06322612000076,53552.716142640005
2023-02-19,18:49:59.000,50,11075185,14405,0,1676832598,13109.674636439995,40.97863656000118,53552.667232800006
2023-02-19,18:50:00.000,50,11075203,14285,0,1676832599,13109.674636439995,41.02798047000397,53552.80697520001
2023-02-19,18:50:01.000,50,11075157,14525,0,1676832600,13109.62074595999,40.96453830000246,53552.646271440004
2023-02-19,18:50:02.000,50,11075184,14365,0,1676832601,13109.614009649995,40.9574891700031,53552.67421992
2023-02-19,18:50:03.000,50,11075211,14205,0,1676832602,13109.553382859995,40.91519438999967,53552.667232800006
2023-02-19,18:50:04.000,50,11075182,14485,0,1676832603,13109.58706441,40.872899610003515,53552.74409112
2023-02-19,18:50:05.000,50,11075184,14405,0,1676832604,13109.53991023999,40.83765395999944,53552.73710400001
2023-02-19,18:50:06.000,50,11075197,14325,0,1676832605,13109.46581083,40.816506570001366,53552.72312976
2023-02-19,18:50:07.000,50,11075214,14485,0,1676832606,13109.452338209994,40.78831005000393,53552.68819416001
2023-02-19,18:50:08.000,50,11075168,14405,0,1676832607,13109.344557249999,40.73896614000114,53552.667232800006
2023-02-19,18:50:09.000,50,11075205,14565,0,1676832608,13109.452338209994,40.68257309999899,53552.75107824
2023-02-19,18:50:10.000,50,11075137,14485,0,1676832609,13109.41865665999,40.68962222999835,53552.7021684
2023-02-19,18:50:11.000,50,11075219,14325,0,1676832610,13109.445601899999,40.590934410000045,53552.68819416001
2023-02-19,18:50:12.000,50,11075197,14325,0,1676832611,13109.405184039999,40.605032669998764,53552.70915552001
2023-02-19,18:50:13.000,50,11075210,14285,0,1676832612,13109.378238799989,40.590934410000045,53552.667232800006
2023-02-19,18:50:14.000,50,11075169,14445,0,1676832613,13109.378238799989,40.52749223999854,53552.68120704
2023-02-19,18:50:15.000,50,11075189,14565,0,1676832614,13109.41865665999,40.49224659000174,53552.716142640005
2023-02-19,18:50:16.000,50,11075202,14365,0,1676832615,13109.351293559994,40.471099200003664,53552.67421992
2023-02-19,18:50:17.000,50,11075237,14165,0,1676832616,13109.43886558999,40.4006079000028,53552.69518128
2023-02-19,18:50:18.000,50,11075156,14525,0,1676832617,13109.384975109999,40.42880442000023,53552.7021684
2023-02-19,18:50:19.000,50,11075223,14485,0,1676832618,13109.371502489994,40.31601834000321,53552.68819416001
2023-02-19,18:50:20.000,50,11075213,14445,0,1676832619,13109.324348319999,40.34421486000065,53552.716142640005
2023-02-19,18:50:21.000,50,11075184,14485,0,1676832620,13109.196358429988,40.2525761700017,53552.59037448001
2023-02-19,18:50:22.000,50,11075186,14605,0,1676832621,13109.270457839993,40.20323225999891,53552.667232800006
2023-02-19,18:50:23.000,50,11075140,14445,0,1676832622,13109.297403079989,40.1538883500034,53552.66024568001
2023-02-19,18:50:24.000,50,11075153,14325,0,1676832623,13109.317612009989,40.125691829998686,53552.70915552001
2023-02-19,18:50:25.000,50,11075186,14685,0,1676832624,13109.317612009989,40.10454444000061,53552.70915552001
2023-02-19,18:50:26.000,50,11075166,14365,0,1676832625,13109.243512599998,40.04815139999846,53552.61832296001
2023-02-19,18:50:27.000,50,11075170,14205,0,1676832626,13109.223303669998,40.0411022699991,53552.6322972
2023-02-19,18:50:28.000,50,11075209,14445,0,1676832627,13109.216567359988,39.97061096999823,53552.646271440004
2023-02-19,18:50:29.000,50,11075146,14325,0,1676832628,13109.263721529998,39.93536532000144,53552.68819416001
2023-02-19,18:50:30.000,50,11075184,14405,0,1676832629,13109.216567359988,39.90011967000464,53552.69518128
2023-02-19,18:50:31.000,50,11075191,14365,0,1676832630,13109.203094739998,39.822579240004416,53552.67421992
2023-02-19,18:50:32.000,50,11075171,14485,0,1676832631,13109.176149499988,39.773235330001626,53552.70915552001
2023-02-19,18:50:33.000,50,11075188,14525,0,1676832632,13109.189622119993,39.74503881000419,53552.8419108
2023-02-19,18:50:34.000,50,11075158,14365,0,1676832633,13109.102050089998,39.70274403000076,53552.7021684
2023-02-19,18:50:35.000,50,11075176,14405,0,1676832634,13109.176149499988,39.61815447000117,53552.73710400001
2023-02-19,18:50:36.000,50,11075164,14365,0,1676832635,13109.122259019998,39.597007080003095,53552.72312976
2023-02-19,18:50:37.000,50,11075168,14205,0,1676832636,13109.122259019998,39.561761429999024,53552.72312976
2023-02-19,18:50:38.000,50,11075132,14405,0,1676832637,13109.149204259993,39.49831926000479,53552.78601384001
2023-02-19,18:50:39.000,50,11075184,14245,0,1676832638,13109.169413189993,39.448975350002,53552.8419108
2023-02-19,18:50:40.000,50,11075173,14365,0,1676832639,13109.142467949998,39.45602448000136,53552.765052480005
2023-02-19,18:50:41.000,50,11075132,14245,0,1676832640,13109.149204259993,39.39963143999921,53552.765052480005
2023-02-19,18:50:42.000,50,11075152,14445,0,1676832641,13109.054895920002,39.39258230999985,53552.75107824
2023-02-19,18:50:43.000,50,11075187,14485,0,1676832642,13109.054895920002,39.3502875300037,53552.73011688
2023-02-19,18:50:44.000,50,11075207,14565,0,1676832643,13109.021214369997,39.315041879999626,53552.68819416001
2023-02-19,18:50:45.000,50,11075171,14245,0,1676832644,13109.075104850002,39.27979623000283,53552.77902672001
2023-02-19,18:50:46.000,50,11075198,14325,0,1676832645,13109.034686990002,39.24455057999876,53552.716142640005
2023-02-19,18:50:47.000,50,11075185,14205,0,1676832646,13109.014478060002,39.16701014999853,53552.7720396
2023-02-19,18:50:48.000,50,11075191,14405,0,1676832647,13109.061632229997,39.138813630001096,53552.77902672001
2023-02-19,18:50:49.000,50,11075147,14245,0,1676832648,13109.081841159998,39.06127320000087,53552.80697520001
2023-02-19,18:50:50.000,50,11075234,14205,0,1676832649,13109.088577469993,39.05422407000151,53552.75806536001
2023-02-19,18:50:51.000,50,11075132,14565,0,1676832650,13109.041423299997,38.98373277000064,53552.78601384001
2023-02-19,18:50:52.000,50,11075141,14405,0,1676832651,13109.068368539993,38.969634510001924,53552.73710400001
2023-02-19,18:50:53.000,50,11075171,14445,0,1676832652,13109.061632229997,38.87094669000362,53552.73710400001
2023-02-19,18:50:54.000,50,11075226,14565,0,1676832653,13109.001005439997,38.80750452000211,53552.7021684
2023-02-19,18:50:55.000,50,11075201,14725,0,1676832654,13109.061632229997,38.786357130004035,53552.8419108
2023-02-19,18:50:56.000,50,11075172,14485,0,1676832655,13109.061632229997,38.694718439997814,53552.716142640005
2023-02-19,18:50:57.000,50,11075167,14485,0,1676832656,13109.095313780002,38.67357104999974,53552.75107824
2023-02-19,18:50:58.000,50,11075167,14445,0,1676832657,13109.075104850002,38.59603061999951,53552.68819416001
2023-02-19,18:50:59.000,50,11075160,14565,0,1676832658,13109.061632229997,38.58898149000015,53552.72312976
2023-02-19,18:51:00.000,50,11075175,14445,0,1676832659,13109.102050089998,38.546686710003996,53552.68819416001
2023-02-19,18:51:01.000,50,11075152,14605,0,1676832660,13109.048159609993,38.49029367000185,53552.69518128
2023-02-19,18:51:02.000,50,11075179,14365,0,1676832661,13109.061632229997,38.46914628000377,53552.73011688
2023-02-19,18:51:03.000,50,11075203,14405,0,1676832662,13109.135731640003,38.377507590004825,53552.7720396
2023-02-19,18:51:04.000,50,11075161,14365,0,1676832663,13109.162676879998,38.37045845999819,53552.82094944
2023-02-19,18:51:05.000,50,11075165,14365,0,1676832664,13109.135731640003,38.321114550002676,53552.82793656001
2023-02-19,18:51:06.000,50,11075190,14445,0,1676832665,13108.785443519992,38.25767238000117,53552.646271440004
2023-02-19,18:51:07.000,50,11075194,14725,0,1676832666,13109.075104850002,38.25767238000117,53552.79300096
2023-02-19,18:51:08.000,50,11075141,14485,0,1676832667,13109.075104850002,38.25767238000117,53552.73011688
2023-02-19,18:51:09.000,50,11075176,14365,0,1676832668,13109.115522710003,38.158984560002864,53552.7720396
2023-02-19,18:51:10.000,50,11075185,14365,0,1676832669,13109.196358429988,38.13078803999815,53552.80697520001
2023-02-19,18:51:11.000,50,11075176,14405,0,1676832670,13109.216567359988,38.12373890999879,53552.84889792
2023-02-19,18:51:12.000,50,11075172,14365,0,1676832671,13109.122259019998,38.088493260002,53552.75107824
2023-02-19,18:51:13.000,50,11075171,14485,0,1676832672,13109.135731640003,38.06029674000456,53552.75107824
2023-02-19,18:51:14.000,50,11075178,14525,0,1676832673,13109.169413189993,38.01800196000113,53552.73710400001
2023-02-19,18:51:15.000,50,11075168,14325,0,1676832674,13109.162676879998,37.96865804999834,53552.80697520001
2023-02-19,18:51:16.000,50,11075189,14285,0,1676832675,13109.162676879998,37.96160891999898,53552.716142640005
2023-02-19,18:51:17.000,50,11075144,14525,0,1676832676,13109.128995329993,37.884068489998754,53552.74409112
2023-02-19,18:51:18.000,50,11075179,14645,0,1676832677,13109.061632229997,37.869970230000035,53552.73011688
2023-02-19,18:51:19.000,50,11075178,14405,0,1676832678,13109.196358429988,37.8417737100026,53552.87684640001
2023-02-19,18:51:20.000,50,11075136,14445,0,1676832679,13109.189622119993,37.79242979999981,53552.883833520005
2023-02-19,18:51:21.000,50,11075203,14405,0,1676832680,13109.223303669998,37.76423328000237,53552.86287216
2023-02-19,18:51:22.000,50,11075166,14445,0,1676832681,13109.169413189993,37.76423328000237,53552.73710400001
2023-02-19,18:51:23.000,50,11075177,14405,0,1676832682,13109.196358429988,37.644398069998715,53552.73710400001
2023-02-19,18:51:24.000,50,11075150,14525,0,1676832683,13109.223303669998,37.66554546000407,53552.79300096
2023-02-19,18:51:25.000,50,11075181,14485,0,1676832684,13109.209831049993,37.63029981,53552.80697520001
2023-02-19,18:51:26.000,50,11075183,14445,0,1676832685,13109.209831049993,37.61620155000128,53552.77902672001
2023-02-19,18:51:27.000,50,11075203,14485,0,1676832686,13109.263721529998,37.53161199000169,53552.86985928
2023-02-19,18:51:28.000,50,11075176,14365,0,1676832687,13109.243512599998,37.510464600003615,53552.86985928
2023-02-19,18:51:29.000,50,11075162,14485,0,1676832688,13109.250248909993,37.475218949999544,53552.86287216
2023-02-19,18:51:30.000,50,11075180,14565,0,1676832689,13109.128995329993,37.468169820000185,53552.78601384001
2023-02-19,18:51:31.000,50,11075196,14325,0,1676832690,13109.128995329993,37.454071560001466,53552.82094944
2023-02-19,18:51:32.000,50,11075128,14445,0,1676832691,13109.176149499988,37.42587504000403,53552.883833520005
2023-02-19,18:51:33.000,50,11075196,14565,0,1676832692,13109.128995329993,37.33423634999781,53552.85588504001
2023-02-19,18:51:34.000,50,11075181,14445,0,1676832693,13109.135731640003,37.29899070000101,53552.86287216
2023-02-19,18:51:35.000,50,11075167,14365,0,1676832694,13109.142467949998,37.29899070000101,53552.86287216
2023-02-19,18:51:36.000,50,11075153,14725,0,1676832695,13109.142467949998,37.277843310002936,53552.883833520005
2023-02-19,18:51:37.000,50,11075142,14605,0,1676832696,13109.182885809998,37.19325375000335,53552.86287216
2023-02-19,18:51:38.000,50,11075157,14445,0,1676832697,13109.149204259993,37.17915549000463,53552.89082064
2023-02-19,18:51:39.000,50,11075162,14565,0,1676832698,13109.108786399993,37.14390984000056,53552.86985928
2023-02-19,18:51:40.000,50,11075151,14365,0,1676832699,13108.994269130002,37.108664190003765,53552.80697520001
2023-02-19,18:51:41.000,50,11075175,14525,0,1676832700,13108.974060200002,37.108664190003765,53552.8419108
2023-02-19,18:51:42.000,50,11075190,14445,0,1676832701,13109.068368539993,37.059320280000975,53552.85588504001
2023-02-19,18:51:43.000,50,11075182,14365,0,1676832702,13109.034686990002,37.04522202000226,53552.86287216
2023-02-19,18:51:44.000,50,11075192,14405,0,1676832703,13109.021214369997,37.059320280000975,53552.86287216
2023-02-19,18:51:45.000,50,11075191,14565,0,1676832704,13109.034686990002,36.99587810999947,53552.91876912
2023-02-19,18:51:46.000,50,11075179,14285,0,1676832705,13108.926906029992,36.96063246000267,53552.82793656001
2023-02-19,18:51:47.000,50,11075182,14485,0,1676832706,13108.926906029992,36.96063246000267,53552.85588504001
2023-02-19,18:51:48.000,50,11075130,14405,0,1676832707,13108.926906029992,36.94653420000395,53552.90479488001
2023-02-19,18:51:49.000,50,11075161,14485,0,1676832708,13108.947114959992,36.939485070004594,53552.8419108
2023-02-19,18:51:50.000,50,11075172,14525,0,1676832709,13108.893224480002,36.94653420000395,53552.86985928
2023-02-19,18:51:51.000,50,11075192,14445,0,1676832710,13108.866279239992,36.91128854999988,53552.86985928
2023-02-19,18:51:52.000,50,11075178,14285,0,1676832711,13108.899960789997,36.91833767999924,53552.90479488001
2023-02-19,18:51:53.000,50,11075170,14405,0,1676832712,13108.899960789997,36.890141160001804,53552.93973048
2023-02-19,18:51:54.000,50,11075135,14805,0,1676832713,13108.866279239992,36.90423942000052,53552.911782
2023-02-19,18:51:55.000,50,11075134,14485,0,1676832714,13108.859542929997,36.84784637999837,53552.883833520005
2023-02-19,18:51:56.000,50,11075164,14525,0,1676832715,13108.805652449992,36.826698990000295,53552.834923680006
2023-02-19,18:51:57.000,50,11075135,14445,0,1676832716,13108.785443519992,36.7914533400035,53552.84889792
2023-02-19,18:51:58.000,50,11075154,14645,0,1676832717,13108.751761970001,36.79850247000286,53552.813962320004
2023-02-19,18:51:59.000,50,11075165,14605,0,1676832718,13108.718080419996,36.79850247000286,53552.82793656001
2023-02-19,18:52:00.000,50,11075157,14325,0,1676832719,13108.745025659991,36.74915856000007,53552.95370472001
2023-02-19,18:52:01.000,50,11075192,14405,0,1676832720,13108.745025659991,36.67161812999984,53552.96069184
2023-02-19,18:52:02.000,50,11075152,14525,0,1676832721,13108.65071732,36.699814650004555,53552.911782
2023-02-19,18:52:03.000,50,11075149,14405,0,1676832722,13108.643981009991,36.69276551999792,53552.91876912
2023-02-19,18:52:04.000,50,11075128,14565,0,1676832723,13108.65071732,36.6786672599992,53552.94671760001
2023-02-19,18:52:05.000,50,11075139,14365,0,1676832724,13108.536200049995,36.657519870001124,53552.8419108
2023-02-19,18:52:06.000,50,11075164,14645,0,1676832725,13108.5698816,36.62227422000433,53552.911782
2023-02-19,18:52:07.000,50,11075134,14405,0,1676832726,13108.5698816,36.57293031000154,53552.911782
2023-02-19,18:52:08.000,50,11075177,14525,0,1676832727,13108.52946374,36.56588118000218,53552.93973048
2023-02-19,18:52:09.000,50,11075241,14365,0,1676832728,13108.54293635999,36.53063552999811,53552.883833520005
2023-02-19,18:52:10.000,50,11075196,14525,0,1676832729,13108.536200049995,36.50948814000003,53552.89082064
2023-02-19,18:52:11.000,50,11075169,14645,0,1676832730,13108.50925481,36.49538988000131,53552.91876912
2023-02-19,18:52:12.000,50,11075126,14685,0,1676832731,13108.52272742999,36.50243901000067,53552.98864032
2023-02-19,18:52:13.000,50,11075167,14525,0,1676832732,13108.42168277999,36.49538988000131,53552.87684640001
2023-02-19,18:52:14.000,50,11075164,14405,0,1676832733,13108.475573259995,36.43899683999916,53552.92575624001
2023-02-19,18:52:15.000,50,11075111,14685,0,1676832734,13108.455364329995,36.43899683999916,53552.98864032
2023-02-19,18:52:16.000,50,11075172,14565,0,1676832735,13108.36105598999,36.431947709999804,53552.90479488001
2023-02-19,18:52:17.000,50,11075209,14565,0,1676832736,13108.40147384999,36.40375119000237,53552.96767896
2023-02-19,18:52:18.000,50,11075160,14525,0,1676832737,13108.34084705999,36.43899683999916,53552.92575624001
2023-02-19,18:52:19.000,50,11075140,14405,0,1676832738,13108.34758337,36.424898580000445,53552.95370472001
2023-02-19,18:52:20.000,50,11075155,14445,0,1676832739,13108.098339899989,36.41080032000173,53552.74409112
2023-02-19,18:52:21.000,50,11075145,14445,0,1676832740,13108.158966689989,36.44604596999852,53552.87684640001
2023-02-19,18:52:22.000,50,11075155,14245,0,1676832741,13108.26674765,36.40375119000237,53552.95370472001
2023-02-19,18:52:23.000,50,11075176,14445,0,1676832742,13108.212857169994,36.368505539998296,53552.90479488001
2023-02-19,18:52:24.000,50,11075148,14525,0,1676832743,13108.32063812999,36.368505539998296,53553.0165888
2023-02-19,18:52:25.000,50,11075145,14485,0,1676832744,13108.293692889994,36.3332598900015,53553.03056304
2023-02-19,18:52:26.000,50,11075156,14365,0,1676832745,13108.172439309994,36.3332598900015,53552.89780776
2023-02-19,18:52:27.000,50,11075156,14525,0,1676832746,13108.145494069999,36.30506337000406,53552.86985928
2023-02-19,18:52:28.000,50,11075160,14245,0,1676832747,13108.185911929999,36.26276859000063,53553.00960168
2023-02-19,18:52:29.000,50,11075171,14205,0,1676832748,13108.138757759989,36.26276859000063,53553.002614560006
2023-02-19,18:52:30.000,50,11075170,14365,0,1676832749,13108.172439309994,36.248670330001914,53553.07248576001
2023-02-19,18:52:31.000,50,11075129,14645,0,1676832750,13108.125285139999,36.21342467999784,53553.05851152
2023-02-19,18:52:32.000,50,11075166,14525,0,1676832751,13108.030976799993,36.21342467999784,53552.94671760001
2023-02-19,18:52:33.000,50,11075161,14365,0,1676832752,13108.037713109989,36.17817903000105,53552.98864032
2023-02-19,18:52:34.000,50,11075154,14405,0,1676832753,13107.950141079993,36.206375549998484,53552.932743360005
2023-02-19,18:52:35.000,50,11075163,14445,0,1676832754,13107.929932149993,36.199326419999124,53552.92575624001
2023-02-19,18:52:36.000,50,11075149,14365,0,1676832755,13107.909723219993,36.22752294000384,53552.94671760001
2023-02-19,18:52:37.000,50,11075155,14565,0,1676832756,13107.950141079993,36.185228160000406,53553.0165888
2023-02-19,18:52:38.000,50,11075163,14485,0,1676832757,13107.956877389988,36.185228160000406,53553.06549864
2023-02-19,18:52:39.000,50,11075155,14445,0,1676832758,13107.943404769998,36.14998251000361,53553.07248576001
2023-02-19,18:52:40.000,50,11075196,14565,0,1676832759,13107.876041670002,36.14293338000425,53553.03056304
2023-02-19,18:52:41.000,50,11075188,14405,0,1676832760,13107.916459530003,36.1217859899989,53553.06549864
2023-02-19,18:52:42.000,50,11075143,14445,0,1676832761,13107.815414880002,36.1217859899989,53552.96069184
2023-02-19,18:52:43.000,50,11075169,14245,0,1676832762,13107.842360119997,36.09358947000146,53553.10742136
2023-02-19,18:52:44.000,50,11075147,14325,0,1676832763,13107.774997020002,36.11473685999954,53552.91876912
2023-02-19,18:52:45.000,50,11075156,14365,0,1676832764,13107.741315469997,36.09358947000146,53552.91876912
2023-02-19,18:52:46.000,50,11075162,14405,0,1676832765,13107.748051779992,36.09358947000146,53553.0165888
2023-02-19,18:52:47.000,50,11075131,14405,0,1676832766,13107.835623810002,36.058343820004666,53553.03056304
2023-02-19,18:52:48.000,50,11075169,14565,0,1676832767,13107.788469639992,36.04424555999867,53553.06549864
2023-02-19,18:52:49.000,50,11075173,14365,0,1676832768,13107.761524399997,35.9878525200038,53553.02357592001
2023-02-19,18:52:50.000,50,11075181,14405,0,1676832769,13107.795205950002,36.023098170000594,53553.02357592001
2023-02-19,18:52:51.000,50,11075167,14405,0,1676832770,13107.599852959996,35.959655999999086,53552.89780776
2023-02-19,18:52:52.000,50,11075156,14485,0,1676832771,13107.727842849992,35.99490165000316,53552.97466608001
2023-02-19,18:52:53.000,50,11075181,14565,0,1676832772,13107.653743440002,35.95260686999973,53552.932743360005
2023-02-19,18:52:54.000,50,11075168,14565,0,1676832773,13107.748051779992,35.90326296000421,53553.051524400005
2023-02-19,18:52:55.000,50,11075200,14245,0,1676832774,13107.761524399997,35.896213830004854,53552.99562744001
2023-02-19,18:52:56.000,50,11075132,14485,0,1676832775,13107.714370230002,35.832771660003345,53552.98864032
2023-02-19,18:52:57.000,50,11075119,14445,0,1676832776,13107.754788090002,35.81162426999799,53553.08646
2023-02-19,18:52:58.000,50,11075196,14365,0,1676832777,13107.768260709992,35.797526009999274,53553.04453728001
2023-02-19,18:52:59.000,50,11075161,14405,0,1676832778,13107.721106539997,35.81162426999799,53553.03056304
2023-02-19,18:53:00.000,50,11075155,14365,0,1676832779,13107.687424989992,35.790476879999915,53552.98864032
2023-02-19,18:53:01.000,50,11075165,14245,0,1676832780,13107.653743440002,35.797526009999274,53553.02357592001
2023-02-19,18:53:02.000,50,11075189,14205,0,1676832781,13107.694161300002,35.7411329700044,53553.02357592001
2023-02-19,18:53:03.000,50,11075117,14565,0,1676832782,13107.754788090002,35.734083839997766,53553.07248576001
2023-02-19,18:53:04.000,50,11075146,14325,0,1676832783,13107.727842849992,35.71998557999905,53553.07947288
2023-02-19,18:53:05.000,50,11075141,14685,0,1676832784,13107.714370230002,35.734083839997766,53553.100434240005
2023-02-19,18:53:06.000,50,11075119,14285,0,1676832785,13107.680688679997,35.69178906000161,53553.051524400005
2023-02-19,18:53:07.000,50,11075120,14565,0,1676832786,13107.694161300002,35.67769080000289,53553.08646
2023-02-19,18:53:08.000,50,11075128,14365,0,1676832787,13107.647007129992,35.64244514999882,53553.09344712001
2023-02-19,18:53:09.000,50,11075158,14325,0,1676832788,13107.647007129992,35.663592540004174,53553.100434240005
2023-02-19,18:53:10.000,50,11075149,14485,0,1676832789,13107.620061889997,35.663592540004174,53553.05851152
2023-02-19,18:53:11.000,50,11075179,14445,0,1676832790,13107.620061889997,35.64244514999882,53553.09344712001
2023-02-19,18:53:12.000,50,11075147,14565,0,1676832791,13107.606589269992,35.656543410004815,53553.149344080004
2023-02-19,18:53:13.000,50,11075150,14325,0,1676832792,13107.579644029996,35.68473993000225,53553.11440848001
2023-02-19,18:53:14.000,50,11075157,14405,0,1676832793,13107.545962479991,35.663592540004174,53553.07947288
2023-02-19,18:53:15.000,50,11075173,14525,0,1676832794,13107.485335689991,35.68473993000225,53553.07947288
2023-02-19,18:53:16.000,50,11075192,14405,0,1676832795,13107.38429103999,35.68473993000225,53553.03755016
2023-02-19,18:53:17.000,50,11075221,14205,0,1676832796,13107.31019163,35.71998557999905,53553.05851152
2023-02-19,18:53:18.000,50,11075162,14445,0,1676832797,13107.34387317999,35.72703470999841,53553.0165888
2023-02-19,18:53:19.000,50,11075192,14445,0,1676832798,13107.36408210999,35.74818210000376,53553.14235696001
2023-02-19,18:53:20.000,50,11075176,14485,0,1676832799,13107.316927939995,35.74818210000376,53553.13536984
2023-02-19,18:53:21.000,50,11075178,14525,0,1676832800,13107.28324638999,35.75523123000312,53553.12838272
2023-02-19,18:53:22.000,50,11075180,14645,0,1676832801,13107.28324638999,35.80457513999863,53553.051524400005
2023-02-19,18:53:23.000,50,11075144,14485,0,1676832802,13107.175465429995,35.846869920002064,53553.002614560006
2023-02-19,18:53:24.000,50,11075162,14485,0,1676832803,13107.22935591,35.85391905000142,53553.051524400005
2023-02-19,18:53:25.000,50,11075158,14325,0,1676832804,13107.10136601999,35.85391905000142,53552.911782
2023-02-19,18:53:26.000,50,11075123,14485,0,1676832805,13107.18893805,35.80457513999863,53552.95370472001
2023-02-19,18:53:27.000,50,11075167,14565,0,1676832806,13107.236092219995,35.797526009999274,53553.002614560006
2023-02-19,18:53:28.000,50,11075168,14565,0,1676832807,13107.22935591,35.81867340000463,53553.00960168
2023-02-19,18:53:29.000,50,11075201,14365,0,1676832808,13107.236092219995,35.797526009999274,53552.96767896
2023-02-19,18:53:30.000,50,11075098,14205,0,1676832809,13107.14852019,35.797526009999274,53552.93973048
2023-02-19,18:53:31.000,50,11075164,14405,0,1676832810,13107.175465429995,35.832771660003345,53552.93973048
2023-02-19,18:53:32.000,50,11075159,14805,0,1676832811,13107.24282852999,35.783427750000556,53552.92575624001
2023-02-19,18:53:33.000,50,11075140,14605,0,1676832812,13107.215883289995,35.76932949000184,53552.932743360005
2023-02-19,18:53:34.000,50,11075137,14645,0,1676832813,13107.276510079995,35.76228036000248,53552.98864032
2023-02-19,18:53:35.000,50,11075164,14325,0,1676832814,13107.20914698,35.776378620001196,53552.95370472001
2023-02-19,18:53:36.000,50,11075169,14405,0,1676832815,13107.16199280999,35.783427750000556,53552.93973048
2023-02-19,18:53:37.000,50,11075192,14565,0,1676832816,13107.22261959999,35.7411329700044,53552.97466608001
2023-02-19,18:53:38.000,50,11075152,14205,0,1676832817,13107.20914698,35.72703470999841,53552.97466608001
2023-02-19,18:53:39.000,50,11075188,14605,0,1676832818,13107.12831126,35.69178906000161,53552.98864032
2023-02-19,18:53:40.000,50,11075160,14565,0,1676832819,13107.074420779994,35.67064167000353,53552.8419108
2023-02-19,18:53:41.000,50,11075208,14365,0,1676832820,13107.04747554,35.64949427999818,53552.91876912
2023-02-19,18:53:42.000,50,11075187,14405,0,1676832821,13107.074420779994,35.67064167000353,53552.90479488001
2023-02-19,18:53:43.000,50,11075149,14565,0,1676832822,13107.034002919994,35.63539601999946,53552.90479488001
2023-02-19,18:53:44.000,50,11075162,14365,0,1676832823,13107.0878934,35.64244514999882,53552.96069184
2023-02-19,18:53:45.000,50,11075193,14525,0,1676832824,13107.06094815999,35.607199500002025,53552.97466608001
2023-02-19,18:53:46.000,50,11075119,14485,0,1676832825,13106.966639819999,35.607199500002025,53552.834923680006
2023-02-19,18:53:47.000,50,11075164,14405,0,1676832826,13106.953167199994,35.6283468900001,53552.834923680006
2023-02-19,18:53:48.000,50,11075166,14605,0,1676832827,13106.993585059994,35.58605211000395,53552.89780776
2023-02-19,18:53:49.000,50,11075173,14525,0,1676832828,13106.98011243999,35.57900298000459,53552.86985928
2023-02-19,18:53:50.000,50,11075155,14325,0,1676832829,13106.885804099998,35.58605211000395,53552.79998808
2023-02-19,18:53:51.000,50,11075167,14405,0,1676832830,13106.966639819999,35.600150370002666,53552.932743360005
2023-02-19,18:53:52.000,50,11075152,14365,0,1676832831,13106.939694579989,35.600150370002666,53552.91876912
2023-02-19,18:53:53.000,50,11075148,14405,0,1676832832,13106.912749339994,35.58605211000395,53552.93973048
2023-02-19,18:53:54.000,50,11075130,14685,0,1676832833,13106.865595169998,35.6283468900001,53552.883833520005
2023-02-19,18:53:55.000,50,11075149,14325,0,1676832834,13106.872331479994,35.64244514999882,53552.89780776
2023-02-19,18:53:56.000,50,11075131,14565,0,1676832835,13106.838649929989,35.69178906000161,53552.85588504001
2023-02-19,18:53:57.000,50,11075149,14725,0,1676832836,13106.778023139988,35.71998557999905,53552.85588504001
2023-02-19,18:53:58.000,50,11075162,14445,0,1676832837,13106.959903509989,35.71293644999969,53552.883833520005
2023-02-19,18:53:59.000,50,11075137,14565,0,1676832838,13106.932958269994,35.72703470999841,53552.883833520005
2023-02-19,18:54:00.000,50,11075139,14485,0,1676832839,13106.906013029999,35.74818210000376,53552.883833520005
2023-02-19,18:54:01.000,50,11075144,14445,0,1676832840,13106.926221959999,35.76932949000184,53552.79998808
2023-02-19,18:54:02.000,50,11075140,14605,0,1676832841,13106.966639819999,35.76228036000248,53552.78601384001
2023-02-19,18:54:03.000,50,11075113,14365,0,1676832842,13106.959903509989,35.776378620001196,53552.74409112
2023-02-19,18:54:04.000,50,11075136,14605,0,1676832843,13106.791495759993,35.790476879999915,53552.667232800006
2023-02-19,18:54:05.000,50,11075150,14205,0,1676832844,13107.04073922999,35.76932949000184,53552.79300096
2023-02-19,18:54:06.000,50,11075179,14325,0,1676832845,13107.10136601999,35.80457513999863,53552.84889792
2023-02-19,18:54:07.000,50,11075176,14565,0,1676832846,13107.12157494999,35.74818210000376,53552.82094944
2023-02-19,18:54:08.000,50,11075160,14165,0,1676832847,13107.04073922999,35.74818210000376,53552.79998808
2023-02-19,18:54:09.000,50,11075219,14485,0,1676832848,13107.18893805,35.71998557999905,53552.86287216
2023-02-19,18:54:10.000,50,11075151,14405,0,1676832849,13107.20914698,35.70588732000033,53552.86287216
2023-02-19,18:54:11.000,50,11075178,14285,0,1676832850,13107.195674359995,35.69178906000161,53552.84889792
2023-02-19,18:54:12.000,50,11075176,14485,0,1676832851,13107.20241066999,35.68473993000225,53552.82793656001
2023-02-19,18:54:13.000,50,11075139,14525,0,1676832852,13107.20914698,35.64244514999882,53552.89780776
2023-02-19,18:54:14.000,50,11075140,14565,0,1676832853,13107.276510079995,35.62129776000074,53552.94671760001
2023-02-19,18:54:15.000,50,11075150,14445,0,1676832854,13107.26977377,35.557855589999235,53552.87684640001
2023-02-19,18:54:16.000,50,11075097,14765,0,1676832855,13107.26303745999,35.550806459999876,53552.834923680006
2023-02-19,18:54:17.000,50,11075125,14285,0,1676832856,13107.256301149995,35.50146255000436,53552.86985928
2023-02-19,18:54:18.000,50,11075174,14365,0,1676832857,13107.175465429995,35.48736428999837,53552.82793656001
2023-02-19,18:54:19.000,50,11075125,14565,0,1676832858,13107.18893805,35.438020380002854,53552.89082064
2023-02-19,18:54:20.000,50,11075142,14405,0,1676832859,13107.14178387999,35.430971250003495,53552.883833520005
2023-02-19,18:54:21.000,50,11075203,14445,0,1676832860,13107.094629709994,35.40982385999814,53552.82094944
2023-02-19,18:54:22.000,50,11075170,14445,0,1676832861,13107.10136601999,35.40982385999814,53552.86985928
2023-02-19,18:54:23.000,50,11075151,14565,0,1676832862,13107.20241066999,35.36752908000199,53552.92575624001
2023-02-19,18:54:24.000,50,11075153,14525,0,1676832863,13107.175465429995,35.36752908000199,53552.89082064
2023-02-19,18:54:25.000,50,11075180,14165,0,1676832864,13107.16199280999,35.36752908000199,53552.89082064
2023-02-19,18:54:26.000,50,11075175,14605,0,1676832865,13107.094629709994,35.40277472999878,53552.80697520001
2023-02-19,18:54:27.000,50,11075162,14685,0,1676832866,13107.135047569995,35.36752908000199,53552.84889792
2023-02-19,18:54:28.000,50,11075189,14205,0,1676832867,13107.06094815999,35.40277472999878,53552.75107824
2023-02-19,18:54:29.000,50,11075180,14365,0,1676832868,13107.20241066999,35.388676470000064,53552.89082064
2023-02-19,18:54:30.000,50,11075156,14605,0,1676832869,13107.155256499995,35.41687299000478,53552.86985928
2023-02-19,18:54:31.000,50,11075139,14445,0,1676832870,13107.195674359995,35.45211864000157,53552.89082064
2023-02-19,18:54:32.000,50,11075189,14445,0,1676832871,13107.215883289995,35.49441341999773,53552.96069184
2023-02-19,18:54:33.000,50,11075186,14525,0,1676832872,13107.22935591,35.50146255000436,53552.95370472001
2023-02-19,18:54:34.000,50,11075142,14445,0,1676832873,13107.18893805,35.550806459999876,53552.90479488001
2023-02-19,18:54:35.000,50,11075198,14445,0,1676832874,13107.18893805,35.53670820000116,53552.932743360005
2023-02-19,18:54:36.000,50,11075206,14565,0,1676832875,13107.135047569995,35.607199500002025,53552.89780776
2023-02-19,18:54:37.000,50,11075157,14565,0,1676832876,13107.10810233,35.614248630001384,53552.883833520005
2023-02-19,18:54:38.000,50,11075173,14365,0,1676832877,13107.18893805,35.6283468900001,53552.932743360005
2023-02-19,18:54:39.000,50,11075167,14365,0,1676832878,13107.195674359995,35.656543410004815,53552.981653200004
2023-02-19,18:54:40.000,50,11075180,14605,0,1676832879,13107.175465429995,35.68473993000225,53552.96767896
2023-02-19,18:54:41.000,50,11075252,14325,0,1676832880,13107.18220173999,35.67769080000289,53552.95370472001
2023-02-19,18:54:42.000,50,11075191,14525,0,1676832881,13107.08115708999,35.74818210000376,53552.87684640001
2023-02-19,18:54:43.000,50,11075150,14405,0,1676832882,13107.114838639995,35.7411329700044,53552.87684640001
2023-02-19,18:54:44.000,50,11075189,14285,0,1676832883,13107.236092219995,35.76228036000248,53552.94671760001
2023-02-19,18:54:45.000,50,11075202,14725,0,1676832884,13107.236092219995,35.783427750000556,53552.89780776
2023-02-19,18:54:46.000,50,11075155,14205,0,1676832885,13107.28324638999,35.80457513999863,53552.96767896
2023-02-19,18:54:47.000,50,11075147,14605,0,1676832886,13107.36408210999,35.783427750000556,53552.98864032
2023-02-19,18:54:48.000,50,11075186,14325,0,1676832887,13107.357345799996,35.81162426999799,53552.96767896
2023-02-19,18:54:49.000,50,11075218,14565,0,1676832888,13107.37081842,35.832771660003345,53552.97466608001
2023-02-19,18:54:50.000,50,11075167,14525,0,1676832889,13107.39102735,35.846869920002064,53552.94671760001
2023-02-19,18:54:51.000,50,11075144,14565,0,1676832890,13107.276510079995,35.85391905000142,53552.883833520005
2023-02-19,18:54:52.000,50,11075167,14485,0,1676832891,13107.31019163,35.8750664399995,53552.87684640001
2023-02-19,18:54:53.000,50,11075163,14245,0,1676832892,13107.36408210999,35.86096818000078,53552.932743360005
2023-02-19,18:54:54.000,50,11075139,14325,0,1676832893,13107.498808309996,35.88916469999822,53553.02357592001
2023-02-19,18:54:55.000,50,11075143,14245,0,1676832894,13107.512280930001,35.88211556999886,53553.00960168
2023-02-19,18:54:56.000,50,11075161,14605,0,1676832895,13107.47186307,35.896213830004854,53553.07248576001
2023-02-19,18:54:57.000,50,11075216,14325,0,1676832896,13107.417972589996,35.91031209000357,53552.97466608001
2023-02-19,18:54:58.000,50,11075163,14285,0,1676832897,13107.525753549991,35.8750664399995,53553.09344712001
2023-02-19,18:54:59.000,50,11075182,14445,0,1676832898,13107.34387317999,35.86096818000078,53552.84889792
2023-02-19,18:55:00.000,50,11075196,14685,0,1676832899,13107.545962479991,35.88916469999822,53552.96767896
2023-02-19,18:55:01.000,50,11075207,14485,0,1676832900,13107.606589269992,35.90326296000421,53553.12139560001
2023-02-19,18:55:02.000,50,11075145,14485,0,1676832901,13107.593116650001,35.95260686999973,53553.14235696001
2023-02-19,18:55:03.000,50,11075156,14405,0,1676832902,13107.593116650001,35.959655999999086,53553.170305440006
2023-02-19,18:55:04.000,50,11075160,14445,0,1676832903,13107.593116650001,35.93145948000165,53553.19825392
2023-02-19,18:55:05.000,50,11075168,14405,0,1676832904,13107.512280930001,35.973754259997804,53553.07947288
2023-02-19,18:55:06.000,50,11075141,14565,0,1676832905,13107.417972589996,35.94555774000037,53553.07947288
2023-02-19,18:55:07.000,50,11075124,14245,0,1676832906,13107.492072000001,35.966705129998445,53553.14235696001
2023-02-19,18:55:08.000,50,11075137,14405,0,1676832907,13107.505544619991,35.92441035000229,53553.100434240005
2023-02-19,18:55:09.000,50,11075137,14125,0,1676832908,13107.572907720001,35.98080339000444,53553.09344712001
2023-02-19,18:55:10.000,50,11075141,14365,0,1676832909,13107.43144521,35.91736122000293,53553.06549864
2023-02-19,18:55:11.000,50,11075158,14365,0,1676832910,13107.532489860001,35.959655999999086,53553.07248576001
2023-02-19,18:55:12.000,50,11075156,14565,0,1676832911,13107.707633919992,35.93145948000165,53553.19825392
2023-02-19,18:55:13.000,50,11075193,14565,0,1676832912,13107.687424989992,35.93145948000165,53553.16331832001
2023-02-19,18:55:14.000,50,11075184,14285,0,1676832913,13107.714370230002,35.90326296000421,53553.13536984
2023-02-19,18:55:15.000,50,11075185,14605,0,1676832914,13107.727842849992,35.88916469999822,53553.23318952
2023-02-19,18:55:16.000,50,11075168,14485,0,1676832915,13107.721106539997,35.93145948000165,53553.18427968
2023-02-19,18:55:17.000,50,11075150,14485,0,1676832916,13107.707633919992,35.93145948000165,53553.17729256
2023-02-19,18:55:18.000,50,11075149,14125,0,1676832917,13107.721106539997,35.91031209000357,53553.17729256
2023-02-19,18:55:19.000,50,11075168,14245,0,1676832918,13107.694161300002,35.93145948000165,53553.1563312
2023-02-19,18:55:20.000,50,11075140,14485,0,1676832919,13107.620061889997,35.93850861000101,53553.12139560001
2023-02-19,18:55:21.000,50,11075140,14365,0,1676832920,13107.694161300002,35.98080339000444,53553.20524104
2023-02-19,18:55:22.000,50,11075172,14565,0,1676832921,13107.653743440002,35.973754259997804,53553.12838272
2023-02-19,18:55:23.000,50,11075156,14365,0,1676832922,13107.727842849992,36.03014729999995,53553.21222816001
2023-02-19,18:55:24.000,50,11075134,14445,0,1676832923,13107.680688679997,36.07949121000274,53553.12139560001
2023-02-19,18:55:25.000,50,11075145,14405,0,1676832924,13107.667216059992,36.11473685999954,53553.17729256
2023-02-19,18:55:26.000,50,11075134,14565,0,1676832925,13107.714370230002,36.10063860000082,53553.21222816001
2023-02-19,18:55:27.000,50,11075163,14525,0,1676832926,13107.835623810002,36.13588425000489,53553.337996320006
2023-02-19,18:55:28.000,50,11075162,14445,0,1676832927,13107.673952370002,36.14998251000361,53553.09344712001
2023-02-19,18:55:29.000,50,11075130,14645,0,1676832928,13107.876041670002,36.17817903000105,53553.21222816001
2023-02-19,18:55:30.000,50,11075146,14205,0,1676832929,13107.761524399997,36.16408077000233,53553.149344080004
2023-02-19,18:55:31.000,50,11075130,14565,0,1676832930,13107.909723219993,36.17112990000169,53553.24716376
2023-02-19,18:55:32.000,50,11075164,14405,0,1676832931,13107.970350009993,36.206375549998484,53553.27511224
2023-02-19,18:55:33.000,50,11075178,14325,0,1676832932,13107.916459530003,36.21342467999784,53553.2262024
2023-02-19,18:55:34.000,50,11075126,14565,0,1676832933,13108.105076209999,36.17112990000169,53553.386906160005
2023-02-19,18:55:35.000,50,11075177,14405,0,1676832934,13108.118548829989,36.16408077000233,53553.44979024001
2023-02-19,18:55:36.000,50,11075183,14445,0,1676832935,13108.152230379994,36.15703164000297,53553.41485464
2023-02-19,18:55:37.000,50,11075136,14405,0,1676832936,13108.145494069999,36.10063860000082,53553.41485464
2023-02-19,18:55:38.000,50,11075126,14365,0,1676832937,13108.172439309994,36.058343820004666,53553.42882888001
2023-02-19,18:55:39.000,50,11075124,14445,0,1676832938,13108.212857169994,35.973754259997804,53553.45677736001
2023-02-19,18:55:40.000,50,11075189,14565,0,1676832939,13108.19938454999,35.91736122000293,53553.46376448
2023-02-19,18:55:41.000,50,11075161,14565,0,1676832940,13108.057922039989,35.832771660003345,53553.4008804
2023-02-19,18:55:42.000,50,11075208,14325,0,1676832941,13108.172439309994,35.80457513999863,53553.484725840004
2023-02-19,18:55:43.000,50,11075185,14205,0,1676832942,13108.246538719999,35.70588732000033,53553.554597040005
2023-02-19,18:55:44.000,50,11075150,14445,0,1676832943,13108.21959347999,35.67064167000353,53553.54760992001
2023-02-19,18:55:45.000,50,11075150,14645,0,1676832944,13108.226329789999,35.59310124000331,53553.58953264
2023-02-19,18:55:46.000,50,11075154,14365,0,1676832945,13108.206120859999,35.57900298000459,53553.484725840004
2023-02-19,18:55:47.000,50,11075131,14565,0,1676832946,13108.145494069999,35.51556081000308,53553.46376448
2023-02-19,18:55:48.000,50,11075184,14525,0,1676832947,13108.192648239994,35.5296590700018,53553.53363568
2023-02-19,18:55:49.000,50,11075183,14485,0,1676832948,13108.246538719999,35.51556081000308,53553.603506880005
2023-02-19,18:55:50.000,50,11075120,14325,0,1676832949,13108.26674765,35.49441341999773,53553.64542960001
2023-02-19,18:55:51.000,50,11075173,14405,0,1676832950,13108.158966689989,35.46621690000029,53553.435816000005
2023-02-19,18:55:52.000,50,11075135,14525,0,1676832951,13108.253275029994,35.49441341999773,53553.56857128
2023-02-19,18:55:53.000,50,11075184,14405,0,1676832952,13108.185911929999,35.50851168000372,53553.51267432
2023-02-19,18:55:54.000,50,11075189,14525,0,1676832953,13108.111812519994,35.48031515999901,53553.53363568
2023-02-19,18:55:55.000,50,11075162,14365,0,1676832954,13108.233066099994,35.51556081000308,53553.603506880005
2023-02-19,18:55:56.000,50,11075101,14405,0,1676832955,13108.233066099994,35.53670820000116,53553.65940384
2023-02-19,18:55:57.000,50,11075165,14405,0,1676832956,13108.185911929999,35.50146255000436,53553.610494
2023-02-19,18:55:58.000,50,11075172,14445,0,1676832957,13108.071394659994,35.51556081000308,53553.54760992001
2023-02-19,18:55:59.000,50,11075196,14365,0,1676832958,13108.145494069999,35.53670820000116,53553.70831368
2023-02-19,18:56:00.000,50,11075212,14525,0,1676832959,13108.206120859999,35.53670820000116,53553.7502364
2023-02-19,18:56:01.000,50,11075157,14445,0,1676832960,13108.206120859999,35.5296590700018,53553.71530080001
2023-02-19,18:56:02.000,50,11075158,14525,0,1676832961,13108.165702999999,35.53670820000116,53553.64542960001
2023-02-19,18:56:03.000,50,11075161,14325,0,1676832962,13108.098339899989,35.50146255000436,53553.57555840001
2023-02-19,18:56:04.000,50,11075118,14485,0,1676832963,13108.21959347999,35.5296590700018,53553.65940384
2023-02-19,18:56:05.000,50,11075204,14525,0,1676832964,13108.23980240999,35.52260994000244,53553.69433944001
2023-02-19,18:56:06.000,50,11075162,14725,0,1676832965,13108.26001133999,35.50146255000436,53553.6803652
2023-02-19,18:56:07.000,50,11075167,14205,0,1676832966,13108.30716551,35.50851168000372,53553.6803652
2023-02-19,18:56:08.000,50,11075179,14365,0,1676832967,13108.394737539995,35.54375733000052,53553.72927504
2023-02-19,18:56:09.000,50,11075159,14405,0,1676832968,13108.374528609995,35.45211864000157,53553.652416720004
2023-02-19,18:56:10.000,50,11075207,14205,0,1676832969,13108.46210063999,35.48736428999837,53553.72927504
2023-02-19,18:56:11.000,50,11075144,14445,0,1676832970,13108.475573259995,35.48031515999901,53553.69433944001
2023-02-19,18:56:12.000,50,11075157,14325,0,1676832971,13108.515991119995,35.45211864000157,53553.68735232
2023-02-19,18:56:13.000,50,11075191,14525,0,1676832972,13108.46883695,35.423922120004136,53553.673378080006
2023-02-19,18:56:14.000,50,11075148,14365,0,1676832973,13108.52272742999,35.40982385999814,53553.722287920005
2023-02-19,18:56:15.000,50,11075130,14485,0,1676832974,13108.54293635999,35.30408691000048,53553.80613336
2023-02-19,18:56:16.000,50,11075151,14445,0,1676832975,13108.52946374,35.30408691000048,53553.80613336
2023-02-19,18:56:17.000,50,11075209,14525,0,1676832976,13108.46883695,35.205399090002174,53553.7502364
2023-02-19,18:56:18.000,50,11075118,14445,0,1676832977,13108.374528609995,35.13490779000131,53553.652416720004
2023-02-19,18:56:19.000,50,11075196,14365,0,1676832978,13108.44189170999,35.09966214000451,53553.7502364
2023-02-19,18:56:20.000,50,11075152,14565,0,1676832979,13108.42168277999,35.036219970003,53553.771197760005
2023-02-19,18:56:21.000,50,11075166,14525,0,1676832980,13108.414946469995,35.00097431999893,53553.80613336
2023-02-19,18:56:22.000,50,11075204,14525,0,1676832981,13108.26001133999,34.94458128000406,53553.673378080006
2023-02-19,18:56:23.000,50,11075157,14365,0,1676832982,13108.293692889994,34.87408998000319,53553.70831368
2023-02-19,18:56:24.000,50,11075168,14485,0,1676832983,13108.40147384999,34.88113911000255,53553.83408184001
2023-02-19,18:56:25.000,50,11075142,14365,0,1676832984,13108.414946469995,34.85999172000447,53553.889978800005
2023-02-19,18:56:26.000,50,11075170,14485,0,1676832985,13108.374528609995,34.84589345999848,53553.79914624
2023-02-19,18:56:27.000,50,11075170,14325,0,1676832986,13108.30042919999,34.8247460700004,53553.71530080001
2023-02-19,18:56:28.000,50,11075168,14405,0,1676832987,13108.354319679995,34.81769694000104,53553.74324928001
2023-02-19,18:56:29.000,50,11075171,14405,0,1676832988,13108.414946469995,34.796549550002965,53553.8550432
2023-02-19,18:56:30.000,50,11075145,14325,0,1676832989,13108.455364329995,34.76835302999825,53553.820107600004
2023-02-19,18:56:31.000,50,11075173,14645,0,1676832990,13108.44189170999,34.70491086000402,53553.79914624
2023-02-19,18:56:32.000,50,11075152,14445,0,1676832991,13108.455364329995,34.66966520999995,53553.84805608
2023-02-19,18:56:33.000,50,11075111,14325,0,1676832992,13108.435155399995,34.60622303999844,53553.771197760005
2023-02-19,18:56:34.000,50,11075170,14445,0,1676832993,13108.455364329995,34.528682609998214,53553.820107600004
2023-02-19,18:56:35.000,50,11075171,14405,0,1676832994,13108.273483959994,34.50048609000078,53553.71530080001
2023-02-19,18:56:36.000,50,11075169,14365,0,1676832995,13108.44189170999,34.40179827000247,53553.86203032001
2023-02-19,18:56:37.000,50,11075104,14525,0,1676832996,13108.394737539995,34.394749140003114,53553.75722352
2023-02-19,18:56:38.000,50,11075212,14565,0,1676832997,13108.253275029994,34.32425784000225,53553.722287920005
2023-02-19,18:56:39.000,50,11075127,14525,0,1676832998,13108.455364329995,34.2678648000001,53553.771197760005
2023-02-19,18:56:40.000,50,11075129,14405,0,1676832999,13108.44862802,34.218520890004584,53553.84805608
2023-02-19,18:56:41.000,50,11075153,14325,0,1676833000,13108.394737539995,34.19737349999923,53553.86203032001
2023-02-19,18:56:42.000,50,11075147,14445,0,1676833001,13108.34758337,34.12688219999836,53553.841068960006
2023-02-19,18:56:43.000,50,11075141,14565,0,1676833002,13108.32063812999,34.14098046000436,53553.82709472
2023-02-19,18:56:44.000,50,11075189,14485,0,1676833003,13108.23980240999,34.098685680000926,53553.820107600004
2023-02-19,18:56:45.000,50,11075167,14445,0,1676833004,13108.206120859999,34.112783939999645,53553.72927504
2023-02-19,18:56:46.000,50,11075143,14565,0,1676833005,13108.158966689989,34.162127850002435,53553.71530080001
2023-02-19,18:56:47.000,50,11075144,14605,0,1676833006,13108.21959347999,34.098685680000926,53553.76421064001
2023-02-19,18:56:48.000,50,11075166,14645,0,1676833007,13108.111812519994,34.13393132999772,53553.771197760005
2023-02-19,18:56:49.000,50,11075175,14485,0,1676833008,13108.233066099994,34.112783939999645,53553.82709472
2023-02-19,18:56:50.000,50,11075174,14405,0,1676833009,13108.19938454999,34.12688219999836,53553.79914624
2023-02-19,18:56:51.000,50,11075137,14405,0,1676833010,13108.21959347999,34.13393132999772,53553.81312048001
2023-02-19,18:56:52.000,50,11075150,14565,0,1676833011,13108.206120859999,34.18327524000051,53553.72927504
2023-02-19,18:56:53.000,50,11075162,14685,0,1676833012,13108.26001133999,34.19737349999923,53553.68735232
2023-02-19,18:56:54.000,50,11075125,14605,0,1676833013,13108.273483959994,34.20442262999859,53553.70831368
2023-02-19,18:56:55.000,50,11075119,14445,0,1676833014,13108.334110749995,34.20442262999859,53553.80613336
2023-02-19,18:56:56.000,50,11075180,14485,0,1676833015,13108.32737444,34.19737349999923,53553.785171999996
2023-02-19,18:56:57.000,50,11075136,14405,0,1676833016,13108.23980240999,34.18327524000051,53553.771197760005
2023-02-19,18:56:58.000,50,11075137,14405,0,1676833017,13108.313901819994,34.162127850002435,53553.87600456
2023-02-19,18:56:59.000,50,11075137,14725,0,1676833018,13108.21959347999,34.162127850002435,53553.79914624
2023-02-19,18:57:00.000,50,11075122,14405,0,1676833019,13108.233066099994,34.148029590003716,53553.785171999996
2023-02-19,18:57:01.000,50,11075130,14365,0,1676833020,13108.138757759989,34.119833069999004,53553.82709472
2023-02-19,18:57:02.000,50,11075190,14605,0,1676833021,13108.091603589994,34.09163655000157,53553.771197760005
2023-02-19,18:57:03.000,50,11075155,14405,0,1676833022,13107.990558939993,34.07048916000349,53553.72927504
2023-02-19,18:57:04.000,50,11075182,14485,0,1676833023,13107.956877389988,34.0211452500007,53553.75722352
2023-02-19,18:57:05.000,50,11075186,14285,0,1676833024,13107.923195839998,33.929506560001755,53553.722287920005
2023-02-19,18:57:06.000,50,11075142,14285,0,1676833025,13107.754788090002,33.880162649998965,53553.610494
2023-02-19,18:57:07.000,50,11075167,14285,0,1676833026,13107.808678569992,33.81672048000473,53553.69433944001
2023-02-19,18:57:08.000,50,11075127,14565,0,1676833027,13107.572907720001,33.78147483000066,53553.51966144
2023-02-19,18:57:09.000,50,11075165,14325,0,1676833028,13107.822151189997,33.703934400000435,53553.6803652
2023-02-19,18:57:10.000,50,11075155,14365,0,1676833029,13107.889514289993,33.64049222999893,53553.79215912001
2023-02-19,18:57:11.000,50,11075120,14485,0,1676833030,13107.835623810002,33.59114832000341,53553.61748112001
2023-02-19,18:57:12.000,50,11075171,14405,0,1676833031,13107.815414880002,33.58409919000405,53553.64542960001
2023-02-19,18:57:13.000,50,11075166,14565,0,1676833032,13107.923195839998,33.50655876000383,53553.69433944001
2023-02-19,18:57:14.000,50,11075165,14405,0,1676833033,13107.943404769998,33.471313109999755,53553.73626216
2023-02-19,18:57:15.000,50,11075155,14405,0,1676833034,13107.882777979998,33.471313109999755,53553.64542960001
2023-02-19,18:57:16.000,50,11075126,14405,0,1676833035,13107.929932149993,33.42196920000424,53553.6803652
2023-02-19,18:57:17.000,50,11075120,14525,0,1676833036,13107.741315469997,33.478362239999115,53553.484725840004
2023-02-19,18:57:18.000,50,11075160,14565,0,1676833037,13108.017504179988,33.4290183300036,53553.785171999996
2023-02-19,18:57:19.000,50,11075181,14445,0,1676833038,13107.963613699998,33.45721485000104,53553.74324928001
2023-02-19,18:57:20.000,50,11075140,14405,0,1676833039,13107.977086319988,33.41492007000488,53553.68735232
2023-02-19,18:57:21.000,50,11075151,14565,0,1676833040,13107.923195839998,33.44311659000232,53553.72927504
2023-02-19,18:57:22.000,50,11075193,14365,0,1676833041,13107.956877389988,33.43606746000296,53553.68735232
2023-02-19,18:57:23.000,50,11075121,14405,0,1676833042,13107.950141079993,33.478362239999115,53553.73626216
2023-02-19,18:57:24.000,50,11075140,14565,0,1676833043,13107.929932149993,33.485411369998474,53553.70132656
2023-02-19,18:57:25.000,50,11075158,14605,0,1676833044,13107.862569049998,33.5629517999987,53553.652416720004
2023-02-19,18:57:26.000,50,11075151,14565,0,1676833045,13107.835623810002,33.61934484000085,53553.603506880005
2023-02-19,18:57:27.000,50,11075074,14765,0,1676833046,13107.768260709992,33.61229571000149,53553.58953264
2023-02-19,18:57:28.000,50,11075147,14645,0,1676833047,13107.808678569992,33.63344309999957,53553.65940384
2023-02-19,18:57:29.000,50,11075149,14565,0,1676833048,13107.828887499993,33.675737880003,53553.66639096001
2023-02-19,18:57:30.000,50,11075168,14445,0,1676833049,13107.795205950002,33.66868875000364,53553.610494
2023-02-19,18:57:31.000,50,11075136,14565,0,1676833050,13107.768260709992,33.68278701000236,53553.61748112001
2023-02-19,18:57:32.000,50,11075138,14445,0,1676833051,13107.795205950002,33.66868875000364,53553.63844248
2023-02-19,18:57:33.000,50,11075137,14605,0,1676833052,13107.774997020002,33.66868875000364,53553.58953264
2023-02-19,18:57:34.000,50,11075122,14565,0,1676833053,13107.734579160002,33.60524658000213,53553.54760992001
2023-02-19,18:57:35.000,50,11075123,14565,0,1676833054,13107.828887499993,33.55590266999934,53553.673378080006
2023-02-19,18:57:36.000,50,11075172,14565,0,1676833055,13107.849096429993,33.49246049999783,53553.65940384
2023-02-19,18:57:37.000,50,11075109,14525,0,1676833056,13107.862569049998,33.4290183300036,53553.61748112001
2023-02-19,18:57:38.000,50,11075167,14285,0,1676833057,13107.781733329997,33.28098660000251,53553.51267432
2023-02-19,18:57:39.000,50,11075139,14445,0,1676833058,13107.774997020002,33.252790079997794,53553.53363568
2023-02-19,18:57:40.000,50,11075104,14165,0,1676833059,13107.963613699998,33.15410225999949,53553.58254552
2023-02-19,18:57:41.000,50,11075121,14285,0,1676833060,13107.828887499993,33.14705313000013,53553.58254552
2023-02-19,18:57:42.000,50,11075148,14485,0,1676833061,13108.105076209999,33.13295487000141,53553.71530080001
2023-02-19,18:57:43.000,50,11075159,14565,0,1676833062,13108.051185729993,33.14000400000077,53553.61748112001
2023-02-19,18:57:44.000,50,11075100,14565,0,1676833063,13108.158966689989,33.16820051999821,53553.69433944001
2023-02-19,18:57:45.000,50,11075161,14365,0,1676833064,13108.158966689989,33.217544430001,53553.722287920005
2023-02-19,18:57:46.000,50,11075157,14365,0,1676833065,13108.132021449994,33.28098660000251,53553.61748112001
2023-02-19,18:57:47.000,50,11075165,14405,0,1676833066,13108.152230379994,33.36557616000209,53553.68735232
2023-02-19,18:57:48.000,50,11075182,14405,0,1676833067,13108.084867279998,33.485411369998474,53553.64542960001
2023-02-19,18:57:49.000,50,11075140,14485,0,1676833068,13108.152230379994,33.534755280001264,53553.7502364
2023-02-19,18:57:50.000,50,11075130,14325,0,1676833069,13108.19938454999,33.62639397000021,53553.75722352
2023-02-19,18:57:51.000,50,11075136,14525,0,1676833070,13108.118548829989,33.68983614000172,53553.76421064001
2023-02-19,18:57:52.000,50,11075161,14565,0,1676833071,13108.152230379994,33.68983614000172,53553.77818488
2023-02-19,18:57:53.000,50,11075161,14565,0,1676833072,13108.017504179988,33.73213091999787,53553.70132656
2023-02-19,18:57:54.000,50,11075163,14325,0,1676833073,13107.963613699998,33.73213091999787,53553.59651976001
2023-02-19,18:57:55.000,50,11075146,14525,0,1676833074,13107.882777979998,33.73213091999787,53553.6803652
2023-02-19,18:57:56.000,50,11075237,14445,0,1676833075,13107.768260709992,33.66868875000364,53553.56158416
2023-02-19,18:57:57.000,50,11075161,14365,0,1676833076,13107.936668459988,33.63344309999957,53553.72927504
2023-02-19,18:57:58.000,50,11075141,14405,0,1676833077,13107.909723219993,33.57000092999806,53553.62446824001
2023-02-19,18:57:59.000,50,11075155,14725,0,1676833078,13107.936668459988,33.49246049999783,53553.71530080001
2023-02-19,18:58:00.000,50,11075142,14445,0,1676833079,13107.977086319988,33.42196920000424,53553.79914624
2023-02-19,18:58:01.000,50,11075156,14525,0,1676833080,13107.956877389988,33.302133990000584,53553.79914624
2023-02-19,18:58:02.000,50,11075117,14605,0,1676833081,13107.923195839998,33.245740949998435,53553.79914624
2023-02-19,18:58:03.000,50,11075139,14445,0,1676833082,13107.768260709992,33.1822987800042,53553.603506880005
2023-02-19,18:58:04.000,50,11075131,14565,0,1676833083,13107.909723219993,33.125905740002054,53553.83408184001
2023-02-19,18:58:05.000,50,11075143,14245,0,1676833084,13107.835623810002,33.118856610002695,53553.72927504
2023-02-19,18:58:06.000,50,11075180,14205,0,1676833085,13107.889514289993,33.09066008999798,53553.73626216
2023-02-19,18:58:07.000,50,11075107,14485,0,1676833086,13107.956877389988,32.99902139999904,53553.79914624
2023-02-19,18:58:08.000,50,11075136,14285,0,1676833087,13108.010767869993,32.99902139999904,53553.841068960006
2023-02-19,18:58:09.000,50,11075151,14565,0,1676833088,13108.030976799993,32.99197226999968,53553.79914624
2023-02-19,18:58:10.000,50,11075155,14365,0,1676833089,13107.990558939993,33.0060705299984,53553.76421064001
2023-02-19,18:58:11.000,50,11075129,14485,0,1676833090,13108.051185729993,33.03426705000311,53553.75722352
2023-02-19,18:58:12.000,50,11075084,14405,0,1676833091,13107.963613699998,33.069512699999905,53553.63145536
2023-02-19,18:58:13.000,50,11075179,14405,0,1676833092,13108.125285139999,33.104758350003976,53553.76421064001
2023-02-19,18:58:14.000,50,11075156,14405,0,1676833093,13108.212857169994,33.111807480003336,53553.841068960006
2023-02-19,18:58:15.000,50,11075171,14525,0,1676833094,13108.138757759989,33.25983921000443,53553.76421064001
2023-02-19,18:58:16.000,50,11075178,14445,0,1676833095,13108.206120859999,33.295084860001225,53553.80613336
2023-02-19,18:58:17.000,50,11075153,14445,0,1676833096,13108.26001133999,33.3162322499993,53553.80613336
2023-02-19,18:58:18.000,50,11075149,14405,0,1676833097,13108.273483959994,33.42196920000424,53553.84805608
2023-02-19,18:58:19.000,50,11075177,14485,0,1676833098,13108.273483959994,33.485411369998474,53553.81312048001
2023-02-19,18:58:20.000,50,11075141,14565,0,1676833099,13108.212857169994,33.58409919000405,53553.74324928001
2023-02-19,18:58:21.000,50,11075169,14445,0,1676833100,13108.246538719999,33.64049222999893,53553.84805608
2023-02-19,18:58:22.000,50,11075113,14405,0,1676833101,13108.28695658,33.66163962000428,53553.86901744
2023-02-19,18:58:23.000,50,11075153,14565,0,1676833102,13108.253275029994,33.62639397000021,53553.8550432
2023-02-19,18:58:24.000,50,11075179,14525,0,1676833103,13108.313901819994,33.63344309999957,53553.91094016001
2023-02-19,18:58:25.000,50,11075172,14485,0,1676833104,13108.30042919999,33.55590266999934,53553.89696592
2023-02-19,18:58:26.000,50,11075138,14245,0,1676833105,13108.21959347999,33.49950963000447,53553.88299168001
2023-02-19,18:58:27.000,50,11075148,14445,0,1676833106,13108.158966689989,33.4290183300036,53553.84805608
2023-02-19,18:58:28.000,50,11075152,14405,0,1676833107,13108.057922039989,33.295084860001225,53553.81312048001
2023-02-19,18:58:29.000,50,11075153,14405,0,1676833108,13108.084867279998,33.19639704000292,53553.84805608
2023-02-19,18:58:30.000,50,11075147,14565,0,1676833109,13107.929932149993,33.076561829999264,53553.771197760005
2023-02-19,18:58:31.000,50,11075148,14525,0,1676833110,13107.977086319988,32.94967749000352,53553.82709472
2023-02-19,18:58:32.000,50,11075185,14405,0,1676833111,13107.929932149993,32.879186190002656,53553.82709472
2023-02-19,18:58:33.000,50,11075189,14525,0,1676833112,13107.902986909998,32.75230184999964,53553.94587576
2023-02-19,18:58:34.000,50,11075177,14485,0,1676833113,13107.849096429993,32.7241053300022,53553.88299168001
2023-02-19,18:58:35.000,50,11075132,14245,0,1676833114,13107.815414880002,32.660663160000695,53553.90395304
2023-02-19,18:58:36.000,50,11075153,14485,0,1676833115,13107.741315469997,32.68181054999877,53553.8550432
2023-02-19,18:58:37.000,50,11075105,14285,0,1676833116,13107.653743440002,32.68181054999877,53553.80613336
2023-02-19,18:58:38.000,50,11075157,14565,0,1676833117,13107.606589269992,32.68885967999813,53553.79914624
2023-02-19,18:58:39.000,50,11075176,14365,0,1676833118,13107.694161300002,32.68885967999813,53553.86203032001
2023-02-19,18:58:40.000,50,11075139,14445,0,1676833119,13107.660479749997,32.702957940004126,53553.86203032001
2023-02-19,18:58:41.000,50,11075165,14485,0,1676833120,13107.673952370002,32.77344923999772,53553.82709472
2023-02-19,18:58:42.000,50,11075156,14365,0,1676833121,13107.593116650001,32.79459663000307,53553.75722352
2023-02-19,18:58:43.000,50,11075153,14285,0,1676833122,13107.727842849992,32.79459663000307,53553.841068960006
2023-02-19,18:58:44.000,50,11075140,14525,0,1676833123,13107.700897609997,32.85803880000458,53553.83408184001
2023-02-19,18:58:45.000,50,11075148,14405,0,1676833124,13107.687424989992,32.91443183999945,53553.80613336
2023-02-19,18:58:46.000,50,11075170,14485,0,1676833125,13107.700897609997,32.935579230004805,53553.820107600004
2023-02-19,18:58:47.000,50,11075192,14405,0,1676833126,13107.801942259997,32.94967749000352,53553.86901744
2023-02-19,18:58:48.000,50,11075151,14445,0,1676833127,13107.707633919992,33.05541444000119,53553.771197760005
2023-02-19,18:58:49.000,50,11075182,14485,0,1676833128,13107.768260709992,33.062463570000546,53553.86203032001
2023-02-19,18:58:50.000,50,11075128,14365,0,1676833129,13107.788469639992,33.09770922000462,53553.90395304
2023-02-19,18:58:51.000,50,11075159,14445,0,1676833130,13107.714370230002,33.09770922000462,53553.841068960006
2023-02-19,18:58:52.000,50,11075142,14365,0,1676833131,13107.667216059992,33.14000400000077,53553.80613336
2023-02-19,18:58:53.000,50,11075100,14565,0,1676833132,13107.660479749997,33.16820051999821,53553.8550432
2023-02-19,18:58:54.000,50,11075123,14405,0,1676833133,13107.687424989992,33.14705313000013,53553.89696592
2023-02-19,18:58:55.000,50,11075109,14365,0,1676833134,13107.606589269992,33.125905740002054,53553.86901744
2023-02-19,18:58:56.000,50,11075124,14405,0,1676833135,13107.552698790001,33.14000400000077,53553.86901744
2023-02-19,18:58:57.000,50,11075154,14445,0,1676833136,13107.579644029996,33.04836531000183,53553.88299168001
2023-02-19,18:58:58.000,50,11075157,14365,0,1676833137,13107.465126759991,32.99197226999968,53553.86901744
2023-02-19,18:58:59.000,50,11075187,14485,0,1676833138,13107.45165414,32.893284450001374,53553.87600456
2023-02-19,18:59:00.000,50,11075177,14285,0,1676833139,13107.45165414,32.829842279999866,53553.89696592
2023-02-19,18:59:01.000,50,11075161,14405,0,1676833140,13107.41123628,32.7241053300022,53553.87600456
2023-02-19,18:59:02.000,50,11075162,14285,0,1676833141,13107.32366424999,32.667712290000054,53553.82709472
2023-02-19,18:59:03.000,50,11075145,14485,0,1676833142,13107.24956484,32.6254175100039,53553.70132656
2023-02-19,18:59:04.000,50,11075129,14725,0,1676833143,13107.34387317999,32.540827950004314,53553.8550432
2023-02-19,18:59:05.000,50,11075165,14725,0,1676833144,13107.33040056,32.53377881999768,53553.84805608
2023-02-19,18:59:06.000,50,11075164,14525,0,1676833145,13107.30345531999,32.53377881999768,53553.785171999996
2023-02-19,18:59:07.000,50,11075137,14405,0,1676833146,13107.296719009995,32.56197534000239,53553.70132656
2023-02-19,18:59:08.000,50,11075131,14445,0,1676833147,13107.236092219995,32.64656490000198,53553.68735232
2023-02-19,18:59:09.000,50,11075160,14645,0,1676833148,13107.276510079995,32.68181054999877,53553.75722352
2023-02-19,18:59:10.000,50,11075114,14525,0,1676833149,13107.08115708999,32.81574402000115,53553.603506880005
2023-02-19,18:59:11.000,50,11075130,14565,0,1676833150,13107.337136869995,32.886235320002015,53553.771197760005
2023-02-19,18:59:12.000,50,11075146,14485,0,1676833151,13107.26977377,32.99197226999968,53553.72927504
2023-02-19,18:59:13.000,50,11075170,14325,0,1676833152,13107.36408210999,33.08361095999862,53553.70132656
2023-02-19,18:59:14.000,50,11075149,14485,0,1676833153,13107.458390449996,33.111807480003336,53553.75722352
2023-02-19,18:59:15.000,50,11075166,14565,0,1676833154,13107.498808309996,33.14000400000077,53553.7502364
2023-02-19,18:59:16.000,50,11075155,14405,0,1676833155,13107.532489860001,33.14000400000077,53553.70831368
2023-02-19,18:59:17.000,50,11075139,14405,0,1676833156,13107.519017239996,33.09770922000462,53553.785171999996
2023-02-19,18:59:18.000,50,11075131,14405,0,1676833157,13107.606589269992,33.04131618000247,53553.771197760005
2023-02-19,18:59:19.000,50,11075140,14525,0,1676833158,13107.700897609997,32.91443183999945,53553.820107600004
2023-02-19,18:59:20.000,50,11075153,14365,0,1676833159,13107.761524399997,32.8721370600033,53553.90395304
2023-02-19,18:59:21.000,50,11075134,14565,0,1676833160,13107.774997020002,32.75230184999964,53553.87600456
2023-02-19,18:59:22.000,50,11075183,14365,0,1676833161,13107.754788090002,32.67476141999941,53553.87600456
2023-02-19,18:59:23.000,50,11075143,14485,0,1676833162,13107.774997020002,32.54787708000367,53553.89696592
2023-02-19,18:59:24.000,50,11075100,14205,0,1676833163,13107.788469639992,32.470336650003446,53553.89696592
2023-02-19,18:59:25.000,50,11075141,14605,0,1676833164,13107.741315469997,32.35050143999979,53553.8550432
2023-02-19,18:59:26.000,50,11075132,14485,0,1676833165,13107.660479749997,32.27296100999956,53553.820107600004
2023-02-19,18:59:27.000,50,11075140,14485,0,1676833166,13107.734579160002,32.195420579999336,53553.91094016001
2023-02-19,18:59:28.000,50,11075159,14605,0,1676833167,13107.626798199992,32.075585370002955,53553.91792728
2023-02-19,18:59:29.000,50,11075154,14245,0,1676833168,13107.579644029996,32.026241460000165,53553.90395304
2023-02-19,18:59:30.000,50,11075162,14645,0,1676833169,13107.43144521,31.99804494000273,53553.86203032001
2023-02-19,18:59:31.000,50,11075177,14405,0,1676833170,13107.2899827,31.97689755000465,53553.72927504
2023-02-19,18:59:32.000,50,11075172,14445,0,1676833171,13107.43144521,31.99099581000337,53553.84805608
2023-02-19,18:59:33.000,50,11075171,14325,0,1676833172,13107.35060949,31.98394668000401,53553.93190152001
2023-02-19,18:59:34.000,50,11075130,14365,0,1676833173,13107.30345531999,32.04033971999888,53553.91094016001
2023-02-19,18:59:35.000,50,11075150,14485,0,1676833174,13107.22935591,32.08968363000167,53553.8550432
2023-02-19,18:59:36.000,50,11075118,14565,0,1676833175,13107.16199280999,32.18132232000062,53553.83408184001
2023-02-19,18:59:37.000,50,11075158,14725,0,1676833176,13107.114838639995,32.251813620001485,53553.77818488
2023-02-19,18:59:38.000,50,11075154,14725,0,1676833177,13107.12831126,32.301157530004275,53553.77818488
2023-02-19,18:59:39.000,50,11075151,14485,0,1676833178,13107.08115708999,32.39984535000258,53553.83408184001
2023-02-19,18:59:40.000,50,11075106,14725,0,1676833179,13107.14178387999,32.491484040001524,53553.841068960006
2023-02-19,18:59:41.000,50,11075146,14565,0,1676833180,13107.10136601999,32.56197534000239,53553.83408184001
2023-02-19,18:59:42.000,50,11075118,14565,0,1676833181,13107.114838639995,32.660663160000695,53553.81312048001
2023-02-19,18:59:43.000,50,11075099,14525,0,1676833182,13107.14178387999,32.717056200002844,53553.81312048001
2023-02-19,18:59:44.000,50,11075161,14365,0,1676833183,13107.00032136999,32.78049837000435,53553.69433944001
2023-02-19,18:59:45.000,50,11075159,14445,0,1676833184,13107.135047569995,32.75230184999964,53553.80613336
2023-02-19,18:59:46.000,50,11075184,14525,0,1676833185,13107.074420779994,32.75230184999964,53553.73626216
2023-02-19,18:59:47.000,50,11075138,14445,0,1676833186,13107.14178387999,32.717056200002844,53553.771197760005
2023-02-19,18:59:48.000,50,11075162,14325,0,1676833187,13107.14852019,32.69590881000477,53553.83408184001
2023-02-19,18:59:49.000,50,11075165,14365,0,1676833188,13107.20914698,32.67476141999941,53553.89696592
2023-02-19,18:59:50.000,50,11075126,14525,0,1676833189,13107.20241066999,32.58312273000047,53553.86203032001
2023-02-19,18:59:51.000,50,11075131,14165,0,1676833190,13107.22261959999,32.50558230000024,53553.76421064001
2023-02-19,18:59:52.000,50,11075176,14485,0,1676833191,13107.26977377,32.35050143999979,53553.83408184001
2023-02-19,18:59:53.000,50,11075144,14565,0,1676833192,13107.337136869995,32.2659118800002,53553.86203032001
2023-02-19,18:59:54.000,50,11075120,14565,0,1676833193,13107.00032136999,32.11083101999975,53553.63844248
2023-02-19,18:59:55.000,50,11075170,14645,0,1676833194,13107.26977377,32.00509407000209,53553.71530080001
2023-02-19,18:59:56.000,50,11075160,14405,0,1676833195,13107.316927939995,31.93460277000122,53553.80613336
2023-02-19,18:59:57.000,50,11075178,14365,0,1676833196,13107.32366424999,31.807718429998204,53553.841068960006
2023-02-19,18:59:58.000,50,11075159,14645,0,1676833197,13107.33040056,31.75837452000269,53553.84805608
2023-02-19,18:59:59.000,50,11075130,14165,0,1676833198,13107.26303745999,31.666735830003745,53553.79914624
2023-02-19,19:00:00.000,50,11075154,14445,0,1676833199,13107.20914698,31.687883220001822,53553.79215912001
2023-02-19,19:00:01.000,50,11075115,14365,0,1676833200,13107.14852019,31.659686700004386,53553.86203032001
2023-02-19,19:00:02.000,50,11075135,14445,0,1676833201,13107.04747554,31.70198148000054,53553.81312048001
2023-02-19,19:00:03.000,50,11075147,14445,0,1676833202,13107.013793989994,31.723128869998618,53553.86203032001
2023-02-19,19:00:04.000,50,11075130,14525,0,1676833203,13106.676978490003,31.779521910000767,53553.69433944001
2023-02-19,19:00:05.000,50,11075141,14405,0,1676833204,13106.804968379998,31.835914950002916,53553.84805608
2023-02-19,19:00:06.000,50,11075115,14445,0,1676833205,13106.596142770002,31.92755364000186,53553.673378080006
2023-02-19,19:00:07.000,50,11075102,14325,0,1676833206,13106.629824319993,31.97689755000465,53553.75722352
2023-02-19,19:00:08.000,50,11075149,14365,0,1676833207,13106.515307050002,32.04738884999824,53553.75722352
2023-02-19,19:00:09.000,50,11075138,14245,0,1676833208,13106.522043359997,32.11083101999975,53553.75722352
2023-02-19,19:00:10.000,50,11075170,14565,0,1676833209,13106.488361809992,32.195420579999336,53553.7502364
2023-02-19,19:00:11.000,50,11075145,14445,0,1676833210,13106.474889190002,32.244764490002126,53553.75722352
2023-02-19,19:00:12.000,50,11075109,14485,0,1676833211,13106.394053470001,32.244764490002126,53553.652416720004
2023-02-19,19:00:13.000,50,11075156,14245,0,1676833212,13106.346899299991,32.244764490002126,53553.63844248
2023-02-19,19:00:14.000,50,11075162,14365,0,1676833213,13106.454680260002,32.23771536000277,53553.76421064001
2023-02-19,19:00:15.000,50,11075149,14205,0,1676833214,13106.441207639997,32.18132232000062,53553.73626216
2023-02-19,19:00:16.000,50,11075142,14405,0,1676833215,13106.420998709997,32.15312580000318,53553.66639096001
2023-02-19,19:00:17.000,50,11075123,14725,0,1676833216,13106.461416569997,32.10378189000039,53553.66639096001
2023-02-19,19:00:18.000,50,11075152,14525,0,1676833217,13106.447943949992,32.075585370002955,53553.70132656
2023-02-19,19:00:19.000,50,11075147,14445,0,1676833218,13106.501834429997,32.068536240003596,53553.68735232
2023-02-19,19:00:20.000,50,11075170,14405,0,1676833219,13106.495098120002,32.033290589999524,53553.66639096001
2023-02-19,19:00:21.000,50,11075149,14325,0,1676833220,13106.400789779997,32.033290589999524,53553.59651976001
2023-02-19,19:00:22.000,50,11075152,14485,0,1676833221,13106.434471330002,32.033290589999524,53553.63844248
2023-02-19,19:00:23.000,50,11075174,14405,0,1676833222,13106.474889190002,32.01214320000145,53553.6803652
2023-02-19,19:00:24.000,50,11075072,14525,0,1676833223,13106.495098120002,32.06148711000424,53553.68735232
2023-02-19,19:00:25.000,50,11075147,14645,0,1676833224,13106.501834429997,32.05443798000488,53553.62446824001
2023-02-19,19:00:26.000,50,11075195,14645,0,1676833225,13106.400789779997,32.11083101999975,53553.554597040005
2023-02-19,19:00:27.000,50,11075111,14485,0,1676833226,13106.427735019992,32.13902754000446,53553.610494
2023-02-19,19:00:28.000,50,11075175,14525,0,1676833227,13106.414262400001,32.18837144999998,53553.63145536
2023-02-19,19:00:29.000,50,11075121,14445,0,1676833228,13106.373844540001,32.22361710000405,53553.64542960001
2023-02-19,19:00:30.000,50,11075136,14525,0,1676833229,13106.239118339996,32.258862750000844,53553.610494
2023-02-19,19:00:31.000,50,11075119,14525,0,1676833230,13106.218909409996,32.209518839998054,53553.65940384
2023-02-19,19:00:32.000,50,11075157,14445,0,1676833231,13106.19196417,32.258862750000844,53553.63145536
2023-02-19,19:00:33.000,50,11075149,14405,0,1676833232,13106.14480999999,32.21656797000469,53553.65940384
2023-02-19,19:00:34.000,50,11075144,14405,0,1676833233,13106.03029273,32.16017493000254,53553.63145536
2023-02-19,19:00:35.000,50,11075102,14565,0,1676833234,13106.00334748999,32.075585370002955,53553.63145536
2023-02-19,19:00:36.000,50,11075096,14485,0,1676833235,13105.915775459995,31.99099581000337,53553.56857128
2023-02-19,19:00:37.000,50,11075139,14445,0,1676833236,13105.855148669994,31.906406250003783,53553.49870008001
2023-02-19,19:00:38.000,50,11075118,14405,0,1676833237,13105.86862129,31.828865820003557,53553.5406228
2023-02-19,19:00:39.000,50,11075128,14485,0,1676833238,13105.875357599994,31.71607973999926,53553.63145536
2023-02-19,19:00:40.000,50,11075112,14365,0,1676833239,13105.88883022,31.64558843999839,53553.61748112001
2023-02-19,19:00:41.000,50,11075178,14365,0,1676833240,13105.84841236,31.560998879998806,53553.65940384
2023-02-19,19:00:42.000,50,11075142,14565,0,1676833241,13105.807994499999,31.53985149000073,53553.54760992001
2023-02-19,19:00:43.000,50,11075157,14365,0,1676833242,13105.794521879994,31.47640931999922,53553.505687200006
2023-02-19,19:00:44.000,50,11075143,14245,0,1676833243,13105.82820343,31.47640931999922,53553.5406228
2023-02-19,19:00:45.000,50,11075129,14325,0,1676833244,13105.727158779999,31.434114540003065,53553.42184176
2023-02-19,19:00:46.000,50,11075150,14365,0,1676833245,13105.740631399989,31.455261930001143,53553.51267432
2023-02-19,19:00:47.000,50,11075118,14485,0,1676833246,13105.747367709999,31.441163670002425,53553.4707516
2023-02-19,19:00:48.000,50,11075126,14445,0,1676833247,13105.794521879994,31.455261930001143,53553.54760992001
2023-02-19,19:00:49.000,50,11075184,14325,0,1676833248,13105.84167604999,31.448212800001784,53553.56158416
2023-02-19,19:00:50.000,50,11075129,14205,0,1676833249,13105.80125818999,31.511654970003292,53553.45677736001
2023-02-19,19:00:51.000,50,11075162,14685,0,1676833250,13105.767576639999,31.497556710004574,53553.3659448
2023-02-19,19:00:52.000,50,11075169,14285,0,1676833251,13105.733895089994,31.497556710004574,53553.41485464
2023-02-19,19:00:53.000,50,11075125,14405,0,1676833252,13105.86188497999,31.52575323000201,53553.4707516
2023-02-19,19:00:54.000,50,11075148,14405,0,1676833253,13105.88209390999,31.48345844999858,53553.505687200006
2023-02-19,19:00:55.000,50,11075170,14205,0,1676833254,13105.84841236,31.448212800001784,53553.49171296
2023-02-19,19:00:56.000,50,11075131,14365,0,1676833255,13105.84841236,31.420016280004347,53553.47773872001
2023-02-19,19:00:57.000,50,11075101,14645,0,1676833256,13105.915775459995,31.363623240002198,53553.53363568
2023-02-19,19:00:58.000,50,11075142,14365,0,1676833257,13105.86188497999,31.30723020000005,53553.435816000005
2023-02-19,19:00:59.000,50,11075116,14405,0,1676833258,13105.84841236,31.24378802999854,53553.49870008001
2023-02-19,19:01:00.000,50,11075129,14365,0,1676833259,13105.774312949994,31.187394990003668,53553.44280312
2023-02-19,19:01:01.000,50,11075096,14645,0,1676833260,13105.774312949994,31.145100210000237,53553.505687200006
2023-02-19,19:01:02.000,50,11075178,14485,0,1676833261,13105.706949849999,31.13100195000152,53553.44979024001
2023-02-19,19:01:03.000,50,11075078,14605,0,1676833262,13105.774312949994,31.095756300004723,53553.49171296
2023-02-19,19:01:04.000,50,11075135,14325,0,1676833263,13105.78104925999,31.06051065000065,53553.46376448
2023-02-19,19:01:05.000,50,11075173,14085,0,1676833264,13105.787785569999,31.018215870004497,53553.44280312
2023-02-19,19:01:06.000,50,11075105,14405,0,1676833265,13105.713686159994,31.06051065000065,53553.42882888001
2023-02-19,19:01:07.000,50,11075116,14365,0,1676833266,13105.720422469989,31.08165803999873,53553.386906160005
2023-02-19,19:01:08.000,50,11075108,14285,0,1676833267,13105.814730809994,31.095756300004723,53553.505687200006
2023-02-19,19:01:09.000,50,11075119,14445,0,1676833268,13105.794521879994,31.10985456000344,53553.40786752001
2023-02-19,19:01:10.000,50,11075150,14205,0,1676833269,13105.740631399989,31.12395282000216,53553.3659448
2023-02-19,19:01:11.000,50,11075131,14445,0,1676833270,13105.733895089994,31.12395282000216,53553.4008804
2023-02-19,19:01:12.000,50,11075131,14485,0,1676833271,13105.754104019994,31.1169036900028,53553.49171296
2023-02-19,19:01:13.000,50,11075163,14405,0,1676833272,13105.727158779999,31.1169036900028,53553.505687200006
2023-02-19,19:01:14.000,50,11075137,14365,0,1676833273,13105.646323059998,31.102805430004082,53553.49870008001
2023-02-19,19:01:15.000,50,11075129,14485,0,1676833274,13105.585696269998,31.06051065000065,53553.47773872001
2023-02-19,19:01:16.000,50,11075146,14365,0,1676833275,13105.484651619998,31.07460890999937,53553.45677736001
2023-02-19,19:01:17.000,50,11075125,14445,0,1676833276,13105.410552209993,31.039363260002574,53553.42184176
2023-02-19,19:01:18.000,50,11075136,14085,0,1676833277,13105.127627189991,31.01116673999786,53553.17729256
2023-02-19,19:01:19.000,50,11075163,14365,0,1676833278,13105.269089699992,30.95477370000299,53553.33100920001
2023-02-19,19:01:20.000,50,11075139,14485,0,1676833279,13105.370134349992,30.94067544000427,53553.4707516
2023-02-19,19:01:21.000,50,11075145,14245,0,1676833280,13105.309507559992,30.94772457000363,53553.42882888001
2023-02-19,19:01:22.000,50,11075160,14325,0,1676833281,13105.343189109997,30.94772457000363,53553.44280312
2023-02-19,19:01:23.000,50,11075113,14285,0,1676833282,13105.188253979992,31.004117609998502,53553.2960736
2023-02-19,19:01:24.000,50,11075146,14205,0,1676833283,13105.269089699992,30.975921090001066,53553.37991904001
2023-02-19,19:01:25.000,50,11075084,14325,0,1676833284,13105.289298629992,31.018215870004497,53553.37991904001
2023-02-19,19:01:26.000,50,11075140,14405,0,1676833285,13105.194990290001,31.018215870004497,53553.268125120005
2023-02-19,19:01:27.000,50,11075121,14405,0,1676833286,13105.275826010002,31.095756300004723,53553.37293192
2023-02-19,19:01:28.000,50,11075101,14325,0,1676833287,13105.262353389997,31.13100195000152,53553.34498344
2023-02-19,19:01:29.000,50,11075124,14485,0,1676833288,13105.363398039997,31.1169036900028,53553.34498344
2023-02-19,19:01:30.000,50,11075148,14525,0,1676833289,13105.349925419992,31.166247599998314,53553.27511224
2023-02-19,19:01:31.000,50,11075101,14245,0,1676833290,13105.410552209993,31.145100210000237,53553.24716376
2023-02-19,19:01:32.000,50,11075151,14325,0,1676833291,13105.491387929993,31.145100210000237,53553.32402208
2023-02-19,19:01:33.000,50,11075166,14445,0,1676833292,13105.484651619998,31.152149339999596,53553.30306072
2023-02-19,19:01:34.000,50,11075151,14565,0,1676833293,13105.592432579993,31.138051080000878,53553.37991904001
2023-02-19,19:01:35.000,50,11075126,14565,0,1676833294,13105.477915310003,31.138051080000878,53553.268125120005
2023-02-19,19:01:36.000,50,11075107,14445,0,1676833295,13105.653059369994,31.06051065000065,53553.35895768001
2023-02-19,19:01:37.000,50,11075147,14205,0,1676833296,13105.713686159994,30.982970220000425,53553.435816000005
2023-02-19,19:01:38.000,50,11075105,14445,0,1676833297,13105.713686159994,30.89133153000148,53553.35197056
2023-02-19,19:01:39.000,50,11075137,14405,0,1676833298,13105.754104019994,30.813791100001254,53553.41485464
2023-02-19,19:01:40.000,50,11075176,14325,0,1676833299,13105.78104925999,30.743299800000386,53553.386906160005
2023-02-19,19:01:41.000,50,11075137,14645,0,1676833300,13105.740631399989,30.693955890004872,53553.33100920001
2023-02-19,19:01:42.000,50,11075124,14325,0,1676833301,13105.84841236,30.581169810000574,53553.45677736001
2023-02-19,19:01:43.000,50,11075118,14565,0,1676833302,13105.84841236,30.461334600004193,53553.44280312
2023-02-19,19:01:44.000,50,11075110,14525,0,1676833303,13105.92924808,30.390843300003326,53553.51966144
2023-02-19,19:01:45.000,50,11075165,14325,0,1676833304,13105.935984389995,30.355597649999254,53553.54760992001
2023-02-19,19:01:46.000,50,11075155,14485,0,1676833305,13105.98313855999,30.32035200000246,53553.56158416
2023-02-19,19:01:47.000,50,11075117,14565,0,1676833306,13105.92924808,30.26395896000031,53553.53363568
2023-02-19,19:01:48.000,50,11075199,14285,0,1676833307,13105.92924808,30.24281157000223,53553.49171296
2023-02-19,19:01:49.000,50,11075125,14405,0,1676833308,13105.956193319995,30.214615050004795,53553.56857128
2023-02-19,19:01:50.000,50,11075137,14365,0,1676833309,13105.98987487,30.151172880003287,53553.603506880005
2023-02-19,19:01:51.000,50,11075103,14365,0,1676833310,13105.96292962999,30.172320270001364,53553.62446824001
2023-02-19,19:01:52.000,50,11075122,14405,0,1676833311,13105.98987487,30.122976359998574,53553.63844248
2023-02-19,19:01:53.000,50,11075099,14565,0,1676833312,13105.92251176999,30.158222010002646,53553.56158416
2023-02-19,19:01:54.000,50,11075182,14245,0,1676833313,13105.96292962999,30.172320270001364,53553.610494
2023-02-19,19:01:55.000,50,11075145,14325,0,1676833314,13105.915775459995,30.07363245000306,53553.652416720004
2023-02-19,19:01:56.000,50,11075137,14485,0,1676833315,13105.84841236,30.122976359998574,53553.56158416
2023-02-19,19:01:57.000,50,11075188,14285,0,1676833316,13105.814730809994,30.144123750003928,53553.610494
2023-02-19,19:01:58.000,50,11075107,14565,0,1676833317,13105.720422469989,30.13707462000457,53553.44280312
2023-02-19,19:01:59.000,50,11075139,14565,0,1676833318,13105.84841236,30.172320270001364,53553.652416720004
2023-02-19,19:02:00.000,50,11075134,14485,0,1676833319,13105.88209390999,30.151172880003287,53553.63145536
2023-02-19,19:02:01.000,50,11075150,14405,0,1676833320,13105.78104925999,30.179369400000724,53553.64542960001
2023-02-19,19:02:02.000,50,11075085,14245,0,1676833321,13105.814730809994,30.235762440002873,53553.58254552
2023-02-19,19:02:03.000,50,11075132,14565,0,1676833322,13105.787785569999,30.26395896000031,53553.610494
2023-02-19,19:02:04.000,50,11075096,14325,0,1676833323,13105.82820343,30.228713310003513,53553.64542960001
2023-02-19,19:02:05.000,50,11075129,14645,0,1676833324,13105.76084032999,30.29920461000438,53553.63145536
2023-02-19,19:02:06.000,50,11075149,14405,0,1676833325,13105.80125818999,30.26395896000031,53553.56857128
2023-02-19,19:02:07.000,50,11075123,14125,0,1676833326,13105.86188497999,30.26395896000031,53553.63844248
2023-02-19,19:02:08.000,50,11075135,14405,0,1676833327,13105.94945701,30.348548519999895,53553.66639096001
2023-02-19,19:02:09.000,50,11075113,14565,0,1676833328,13106.0100838,30.355597649999254,53553.652416720004
2023-02-19,19:02:10.000,50,11075161,14205,0,1676833329,13106.05050166,30.397892430002685,53553.68735232
2023-02-19,19:02:11.000,50,11075101,14205,0,1676833330,13106.097655829995,30.43313807999948,53553.70132656
2023-02-19,19:02:12.000,50,11075134,14565,0,1676833331,13106.08418320999,30.48953112000163,53553.61748112001
2023-02-19,19:02:13.000,50,11075133,14205,0,1676833332,13106.11112845,30.510678509999707,53553.58953264
2023-02-19,19:02:14.000,50,11075119,14245,0,1676833333,13106.279536199996,30.552973290003138,53553.68735232
2023-02-19,19:02:15.000,50,11075138,14285,0,1676833334,13106.333426680001,30.60231719999865,53553.71530080001
2023-02-19,19:02:16.000,50,11075128,14365,0,1676833335,13106.333426680001,30.6587102400008,53553.68735232
2023-02-19,19:02:17.000,50,11075082,14365,0,1676833336,13106.407526089992,30.65166111000144,53553.73626216
2023-02-19,19:02:18.000,50,11075125,14285,0,1676833337,13106.454680260002,30.686906759998237,53553.771197760005
2023-02-19,19:02:19.000,50,11075137,14205,0,1676833338,13106.461416569997,30.71510328000295,53553.7502364
2023-02-19,19:02:20.000,50,11075171,14405,0,1676833339,13106.346899299991,30.72215241000231,53553.58254552
2023-02-19,19:02:21.000,50,11075125,14565,0,1676833340,13106.515307050002,30.743299800000386,53553.820107600004
2023-02-19,19:02:22.000,50,11075140,14205,0,1676833341,13106.569197529992,30.70805415000359,53553.80613336
2023-02-19,19:02:23.000,50,11075148,14245,0,1676833342,13106.656769560002,30.644611980002082,53553.91094016001
2023-02-19,19:02:24.000,50,11075113,14325,0,1676833343,13106.730868969993,30.60231719999865,53553.93190152001
2023-02-19,19:02:25.000,50,11075128,14405,0,1676833344,13106.724132659998,30.567071550001856,53553.96683712
2023-02-19,19:02:26.000,50,11075074,14565,0,1676833345,13106.623088009997,30.49658025000099,53553.89696592
2023-02-19,19:02:27.000,50,11075129,14245,0,1676833346,13106.703923729998,30.44018720999884,53554.008759840006
2023-02-19,19:02:28.000,50,11075134,14325,0,1676833347,13106.757814209988,30.327401130001817,53553.96683712
2023-02-19,19:02:29.000,50,11075138,14205,0,1676833348,13106.798232069988,30.2005167899988,53554.02273408
2023-02-19,19:02:30.000,50,11075139,14365,0,1676833349,13106.710660039993,30.151172880003287,53554.02273408
2023-02-19,19:02:31.000,50,11075135,14205,0,1676833350,13106.663505869998,30.010190280001552,53554.09959240001
2023-02-19,19:02:32.000,50,11075144,14365,0,1676833351,13106.676978490003,29.981993760004116,53554.09260528
2023-02-19,19:02:33.000,50,11075142,14205,0,1676833352,13106.609615389993,29.89740420000453,53554.12754088001
2023-02-19,19:02:34.000,50,11075121,14325,0,1676833353,13106.555724910002,29.8551094200011,53554.09260528
2023-02-19,19:02:35.000,50,11075151,14125,0,1676833354,13106.515307050002,29.826912900003663,53554.14151512
2023-02-19,19:02:36.000,50,11075130,14525,0,1676833355,13106.353635610001,29.84806029000174,53554.03670832
2023-02-19,19:02:37.000,50,11075113,14285,0,1676833356,13106.353635610001,29.876256809999177,53554.00177272001
2023-02-19,19:02:38.000,50,11075097,14285,0,1676833357,13106.461416569997,29.91150246000325,53554.19741208001
2023-02-19,19:02:39.000,50,11075159,14285,0,1676833358,13106.400789779997,29.96789549999812,53554.176450720006
2023-02-19,19:02:40.000,50,11075130,14485,0,1676833359,13106.346899299991,30.01723941000091,53554.19042496
2023-02-19,19:02:41.000,50,11075123,14285,0,1676833360,13106.25259096,30.045435929998348,53554.120553759996
2023-02-19,19:02:42.000,50,11075137,14125,0,1676833361,13106.27279989,30.221664180004154,53554.07863104001
2023-02-19,19:02:43.000,50,11075186,14245,0,1676833362,13106.19196417,30.3133028700031,53554.11356664
2023-02-19,19:02:44.000,50,11075101,14365,0,1676833363,13106.23238203,30.404941560002044,53554.176450720006
2023-02-19,19:02:45.000,50,11075139,14445,0,1676833364,13106.13133738,30.524776769998425,53554.11356664
2023-02-19,19:02:46.000,50,11075139,14285,0,1676833365,13106.09091952,30.60936632999801,53554.09260528
2023-02-19,19:02:47.000,50,11075117,14565,0,1676833366,13106.15154631,30.67280849999952,53554.19741208001
2023-02-19,19:02:48.000,50,11075181,14245,0,1676833367,13106.178491549996,30.771496319997823,53554.19042496
2023-02-19,19:02:49.000,50,11075155,14445,0,1676833368,13106.15154631,30.799692840002535,53554.21837344001
2023-02-19,19:02:50.000,50,11075157,14565,0,1676833369,13106.10439213999,30.827889359999972,53554.09959240001
2023-02-19,19:02:51.000,50,11075140,14365,0,1676833370,13106.13133738,30.84198761999869,53554.14151512
2023-02-19,19:02:52.000,50,11075151,14405,0,1676833371,13106.14480999999,30.799692840002535,53554.176450720006
2023-02-19,19:02:53.000,50,11075138,14365,0,1676833372,13106.158282619996,30.778545450004458,53554.23234768
2023-02-19,19:02:54.000,50,11075174,14205,0,1676833373,13106.2121731,30.72215241000231,53554.21837344001
2023-02-19,19:02:55.000,50,11075145,14325,0,1676833374,13106.11112845,30.67280849999952,53554.21138632
2023-02-19,19:02:56.000,50,11075133,14365,0,1676833375,13106.13133738,30.637562850002723,53554.09260528
2023-02-19,19:02:57.000,50,11075101,14245,0,1676833376,13106.18522785999,30.560022420002497,53554.19042496
2023-02-19,19:02:58.000,50,11075136,14485,0,1676833377,13106.178491549996,30.531825899997784,53554.18343784
2023-02-19,19:02:59.000,50,11075172,14445,0,1676833378,13106.198700479996,30.48953112000163,53554.19042496
2023-02-19,19:03:00.000,50,11075156,14165,0,1676833379,13106.218909409996,30.454285470004834,53554.18343784
2023-02-19,19:03:01.000,50,11075123,14405,0,1676833380,13106.057237969995,30.376745040004607,53554.05068256001
2023-02-19,19:03:02.000,50,11075171,14485,0,1676833381,13106.097655829995,30.383794170003966,53554.07863104001
2023-02-19,19:03:03.000,50,11075112,14565,0,1676833382,13106.13133738,30.397892430002685,53554.12754088001
2023-02-19,19:03:04.000,50,11075184,14645,0,1676833383,13106.17175524,30.404941560002044,53554.155489360004
2023-02-19,19:03:05.000,50,11075119,14445,0,1676833384,13106.117864759995,30.419039820000762,53554.07863104001
2023-02-19,19:03:06.000,50,11075108,14285,0,1676833385,13106.117864759995,30.43313807999948,53554.120553759996
2023-02-19,19:03:07.000,50,11075164,14365,0,1676833386,13106.117864759995,30.48953112000163,53554.134528
2023-02-19,19:03:08.000,50,11075147,14285,0,1676833387,13106.06397427999,30.54592416000378,53554.09959240001
2023-02-19,19:03:09.000,50,11075127,14245,0,1676833388,13105.90903915,30.53887503000442,53554.09959240001
2023-02-19,19:03:10.000,50,11075145,14405,0,1676833389,13105.807994499999,30.60231719999865,53554.03670832
2023-02-19,19:03:11.000,50,11075139,14245,0,1676833390,13105.834939739994,30.637562850002723,53554.19741208001
2023-02-19,19:03:12.000,50,11075140,14645,0,1676833391,13105.659795679989,30.65166111000144,53554.0646568
2023-02-19,19:03:13.000,50,11075134,14365,0,1676833392,13105.706949849999,30.616415460004646,53554.14850224001
2023-02-19,19:03:14.000,50,11075108,14245,0,1676833393,13105.585696269998,30.686906759998237,53554.18343784
2023-02-19,19:03:15.000,50,11075146,14405,0,1676833394,13105.552014719993,30.6587102400008,53554.176450720006
2023-02-19,19:03:16.000,50,11075162,14205,0,1676833395,13105.430761139993,30.679857629998878,53554.03670832
2023-02-19,19:03:17.000,50,11075154,14565,0,1676833396,13105.343189109997,30.67280849999952,53554.11356664
2023-02-19,19:03:18.000,50,11075115,14205,0,1676833397,13105.343189109997,30.736250670001027,53554.11356664
2023-02-19,19:03:19.000,50,11075123,14485,0,1676833398,13105.343189109997,30.67280849999952,53554.11356664
2023-02-19,19:03:20.000,50,11075144,14605,0,1676833399,13105.282562319997,30.686906759998237,53554.09959240001
2023-02-19,19:03:21.000,50,11075161,14485,0,1676833400,13105.235408150002,30.6587102400008,53554.02972120001
2023-02-19,19:03:22.000,50,11075188,14285,0,1676833401,13105.168045049992,30.67280849999952,53553.952862879996
2023-02-19,19:03:23.000,50,11075162,14045,0,1676833402,13105.154572430001,30.630513720003364,53553.87600456
2023-02-19,19:03:24.000,50,11075183,14405,0,1676833403,13105.073736710001,30.616415460004646,53553.8550432
2023-02-19,19:03:25.000,50,11075142,14205,0,1676833404,13105.255617080002,30.60936632999801,53553.938888640005
2023-02-19,19:03:26.000,50,11075133,14205,0,1676833405,13105.255617080002,30.60231719999865,53553.91792728
2023-02-19,19:03:27.000,50,11075121,14125,0,1676833406,13105.370134349992,30.517727639999066,53554.02972120001
2023-02-19,19:03:28.000,50,11075151,14405,0,1676833407,13105.383606969997,30.468383730003552,53553.938888640005
2023-02-19,19:03:29.000,50,11075147,14405,0,1676833408,13105.457706380002,30.44018720999884,53554.008759840006
2023-02-19,19:03:30.000,50,11075133,14245,0,1676833409,13105.437497450002,30.468383730003552,53553.97382424
2023-02-19,19:03:31.000,50,11075117,14285,0,1676833410,13105.376870660002,30.404941560002044,53553.8550432
2023-02-19,19:03:32.000,50,11075127,14325,0,1676833411,13105.437497450002,30.404941560002044,53553.9249144
2023-02-19,19:03:33.000,50,11075165,14405,0,1676833412,13105.464442689998,30.362646779998613,53553.95985000001
2023-02-19,19:03:34.000,50,11075160,14365,0,1676833413,13105.437497450002,30.369695909997972,53553.95985000001
2023-02-19,19:03:35.000,50,11075173,14485,0,1676833414,13105.410552209993,30.348548519999895,53553.938888640005
2023-02-19,19:03:36.000,50,11075125,14205,0,1676833415,13105.336452800002,30.3133028700031,53553.96683712
2023-02-19,19:03:37.000,50,11075124,14325,0,1676833416,13105.329716489992,30.32035200000246,53554.008759840006
2023-02-19,19:03:38.000,50,11075163,14365,0,1676833417,13105.194990290001,30.3133028700031,53553.87600456
2023-02-19,19:03:39.000,50,11075118,14325,0,1676833418,13105.168045049992,30.341499390000536,53553.9249144
2023-02-19,19:03:40.000,50,11075143,14405,0,1676833419,13105.134363500001,30.383794170003966,53553.952862879996
2023-02-19,19:03:41.000,50,11075137,14565,0,1676833420,13105.073736710001,30.419039820000762,53553.9249144
2023-02-19,19:03:42.000,50,11075146,14365,0,1676833421,13104.97269206,30.468383730003552,53553.84805608
2023-02-19,19:03:43.000,50,11075156,14405,0,1676833422,13104.94574681999,30.510678509999707,53553.86203032001
2023-02-19,19:03:44.000,50,11075142,14325,0,1676833423,13104.94574681999,30.524776769998425,53553.952862879996
2023-02-19,19:03:45.000,50,11075138,14485,0,1676833424,13104.95248313,30.567071550001856,53553.938888640005
2023-02-19,19:03:46.000,50,11075163,14245,0,1676833425,13104.90532895999,30.581169810000574,53553.83408184001
2023-02-19,19:03:47.000,50,11075142,14325,0,1676833426,13104.878383719995,30.581169810000574,53553.841068960006
2023-02-19,19:03:48.000,50,11075127,14285,0,1676833427,13104.918801579995,30.623464590004005,53553.82709472
2023-02-19,19:03:49.000,50,11075137,14245,0,1676833428,13104.90532895999,30.595268069999292,53553.79215912001
2023-02-19,19:03:50.000,50,11075162,14205,0,1676833429,13104.98616467999,30.574120680001215,53553.889978800005
2023-02-19,19:03:51.000,50,11075146,14405,0,1676833430,13104.96595574999,30.524776769998425,53553.79914624
2023-02-19,19:03:52.000,50,11075168,14485,0,1676833431,13105.040055159996,30.47543286000291,53553.81312048001
2023-02-19,19:03:53.000,50,11075163,14445,0,1676833432,13105.060264089996,30.411990690001403,53553.87600456
2023-02-19,19:03:54.000,50,11075135,14405,0,1676833433,13105.060264089996,30.355597649999254,53553.82709472
2023-02-19,19:03:55.000,50,11075162,14405,0,1676833434,13105.120890879996,30.29920461000438,53553.86203032001
2023-02-19,19:03:56.000,50,11075140,14565,0,1676833435,13105.026582539991,30.24281157000223,53553.76421064001
2023-02-19,19:03:57.000,50,11075188,14565,0,1676833436,13105.100681949996,30.179369400000724,53553.80613336
2023-02-19,19:03:58.000,50,11075129,14365,0,1676833437,13105.147836119992,30.094779840001138,53553.889978800005
2023-02-19,19:03:59.000,50,11075143,14365,0,1676833438,13105.161308739996,30.03133766999963,53553.889978800005
2023-02-19,19:04:00.000,50,11075144,14285,0,1676833439,13105.134363500001,29.960846369998762,53553.86901744
2023-02-19,19:04:01.000,50,11075160,14725,0,1676833440,13105.127627189991,29.89740420000453,53553.81312048001
2023-02-19,19:04:02.000,50,11075135,14365,0,1676833441,13105.141099809996,29.883305939998536,53553.83408184001
2023-02-19,19:04:03.000,50,11075140,14405,0,1676833442,13105.05352778,29.869207679999818,53553.69433944001
2023-02-19,19:04:04.000,50,11075161,14405,0,1676833443,13105.127627189991,29.819863770004304,53553.7502364
2023-02-19,19:04:05.000,50,11075078,14245,0,1676833444,13105.114154570001,29.79166724999959,53553.7502364
2023-02-19,19:04:06.000,50,11075173,14325,0,1676833445,13105.168045049992,29.81281463999767,53553.73626216
2023-02-19,19:04:07.000,50,11075090,14245,0,1676833446,13105.228671839992,29.826912900003663,53553.80613336
2023-02-19,19:04:08.000,50,11075158,14525,0,1676833447,13105.235408150002,29.84101116000238,53553.81312048001
2023-02-19,19:04:09.000,50,11075119,14605,0,1676833448,13105.221935529997,29.86215855000046,53553.77818488
2023-02-19,19:04:10.000,50,11075125,14325,0,1676833449,13105.201726599997,29.91150246000325,53553.785171999996
2023-02-19,19:04:11.000,50,11075140,14365,0,1676833450,13105.174781360001,29.946748110000044,53553.722287920005
2023-02-19,19:04:12.000,50,11075124,14485,0,1676833451,13105.228671839992,29.981993760004116,53553.77818488
2023-02-19,19:04:13.000,50,11075173,14485,0,1676833452,13105.262353389997,30.003141150002193,53553.86901744
2023-02-19,19:04:14.000,50,11075133,14565,0,1676833453,13105.289298629992,30.02428854000027,53553.84805608
2023-02-19,19:04:15.000,50,11075105,14245,0,1676833454,13105.255617080002,30.08068158000242,53553.70132656
2023-02-19,19:04:16.000,50,11075103,14485,0,1676833455,13105.282562319997,30.08773071000178,53553.81312048001
2023-02-19,19:04:17.000,50,11075159,14405,0,1676833456,13105.302771249997,30.108878099999856,53553.82709472
2023-02-19,19:04:18.000,50,11075142,14365,0,1676833457,13105.262353389997,30.108878099999856,53553.80613336
2023-02-19,19:04:19.000,50,11075106,14125,0,1676833458,13105.309507559992,30.13707462000457,53553.79914624
2023-02-19,19:04:20.000,50,11075137,14245,0,1676833459,13105.282562319997,30.172320270001364,53553.77818488
2023-02-19,19:04:21.000,50,11075154,14245,0,1676833460,13105.141099809996,30.144123750003928,53553.61748112001
2023-02-19,19:04:22.000,50,11075113,14525,0,1676833461,13105.221935529997,30.20756591999816,53553.74324928001
2023-02-19,19:04:23.000,50,11075154,14445,0,1676833462,13105.242144459997,30.2005167899988,53553.79215912001
2023-02-19,19:04:24.000,50,11075141,14245,0,1676833463,13105.242144459997,30.214615050004795,53553.84805608
2023-02-19,19:04:25.000,50,11075138,14605,0,1676833464,13105.181517669997,30.24986070000159,53553.84805608
2023-02-19,19:04:26.000,50,11075168,14205,0,1676833465,13105.087209329991,30.341499390000536,53553.71530080001
2023-02-19,19:04:27.000,50,11075150,14565,0,1676833466,13104.898592649995,30.30625374000374,53553.61748112001
2023-02-19,19:04:28.000,50,11075154,14405,0,1676833467,13105.05352778,30.3133028700031,53553.79914624
2023-02-19,19:04:29.000,50,11075134,14565,0,1676833468,13105.019846229996,30.3133028700031,53553.79215912001
2023-02-19,19:04:30.000,50,11075111,14205,0,1676833469,13104.94574681999,30.355597649999254,53553.71530080001
2023-02-19,19:04:31.000,50,11075121,14325,0,1676833470,13104.96595574999,30.369695909997972,53553.785171999996
2023-02-19,19:04:32.000,50,11075123,14365,0,1676833471,13104.979428369996,30.376745040004607,53553.76421064001
2023-02-19,19:04:33.000,50,11075111,14445,0,1676833472,13104.979428369996,30.376745040004607,53553.80613336
2023-02-19,19:04:34.000,50,11075096,14205,0,1676833473,13104.959219439996,30.376745040004607,53553.77818488
2023-02-19,19:04:35.000,50,11075133,14285,0,1676833474,13104.98616467999,30.369695909997972,53553.73626216
2023-02-19,19:04:36.000,50,11075101,14565,0,1676833475,13104.95248313,30.362646779998613,53553.65940384
2023-02-19,19:04:37.000,50,11075113,14245,0,1676833476,13105.026582539991,30.376745040004607,53553.79914624
2023-02-19,19:04:38.000,50,11075121,14405,0,1676833477,13105.046791469991,30.327401130001817,53553.69433944001
2023-02-19,19:04:39.000,50,11075141,14285,0,1676833478,13105.087209329991,30.278057219999027,53553.69433944001
2023-02-19,19:04:40.000,50,11075135,14285,0,1676833479,13105.242144459997,30.214615050004795,53553.76421064001
2023-02-19,19:04:41.000,50,11075114,14525,0,1676833480,13105.255617080002,30.13707462000457,53553.7502364
2023-02-19,19:04:42.000,50,11075155,14445,0,1676833481,13105.302771249997,30.115927229999215,53553.71530080001
2023-02-19,19:04:43.000,50,11075097,14405,0,1676833482,13105.370134349992,30.07363245000306,53553.66639096001
2023-02-19,19:04:44.000,50,11075120,14245,0,1676833483,13105.444233759998,30.03838679999899,53553.80613336
2023-02-19,19:04:45.000,50,11075113,14205,0,1676833484,13105.484651619998,30.010190280001552,53553.69433944001
2023-02-19,19:04:46.000,50,11075085,14405,0,1676833485,13105.525069479998,29.989042890003475,53553.71530080001
2023-02-19,19:04:47.000,50,11075116,14565,0,1676833486,13105.626114129998,29.974944630004757,53553.785171999996
2023-02-19,19:04:48.000,50,11075112,14365,0,1676833487,13105.666531989998,29.974944630004757,53553.79215912001
2023-02-19,19:04:49.000,50,11075119,14285,0,1676833488,13105.666531989998,29.974944630004757,53553.84805608
2023-02-19,19:04:50.000,50,11075106,14365,0,1676833489,13105.572223649993,29.974944630004757,53553.75722352
2023-02-19,19:04:51.000,50,11075156,14205,0,1676833490,13105.626114129998,29.946748110000044,53553.771197760005
2023-02-19,19:04:52.000,50,11075155,14405,0,1676833491,13105.518333169988,29.953797239999403,53553.7502364
2023-02-19,19:04:53.000,50,11075166,14565,0,1676833492,13105.504860549998,29.932649850001326,53553.77818488
2023-02-19,19:04:54.000,50,11075143,14325,0,1676833493,13105.599168889989,29.90445333000389,53553.89696592
2023-02-19,19:04:55.000,50,11075089,14405,0,1676833494,13105.552014719993,29.86215855000046,53553.93190152001
2023-02-19,19:04:56.000,50,11075129,14445,0,1676833495,13105.464442689998,29.883305939998536,53553.86203032001
2023-02-19,19:04:57.000,50,11075125,14565,0,1676833496,13105.464442689998,29.90445333000389,53553.86901744
2023-02-19,19:04:58.000,50,11075162,14645,0,1676833497,13105.444233759998,29.90445333000389,53553.90395304
2023-02-19,19:04:59.000,50,11075116,14405,0,1676833498,13105.370134349992,29.890355069997895,53553.89696592
2023-02-19,19:05:00.000,50,11075129,14565,0,1676833499,13105.329716489992,29.876256809999177,53553.84805608
2023-02-19,19:05:01.000,50,11075127,14285,0,1676833500,13105.248880769992,29.89740420000453,53553.82709472
2023-02-19,19:05:02.000,50,11075109,14245,0,1676833501,13105.343189109997,29.890355069997895,53553.91792728
2023-02-19,19:05:03.000,50,11075115,14525,0,1676833502,13105.329716489992,29.84101116000238,53553.94587576
2023-02-19,19:05:04.000,50,11075124,14485,0,1676833503,13105.302771249997,29.86215855000046,53553.94587576
2023-02-19,19:05:05.000,50,11075107,14565,0,1676833504,13105.282562319997,29.84806029000174,53553.94587576
2023-02-19,19:05:06.000,50,11075137,14485,0,1676833505,13105.161308739996,29.833962030003022,53553.86203032001
2023-02-19,19:05:07.000,50,11075119,14525,0,1676833506,13105.255617080002,29.84101116000238,53553.90395304
2023-02-19,19:05:08.000,50,11075113,14285,0,1676833507,13105.282562319997,29.89740420000453,53553.889978800005
2023-02-19,19:05:09.000,50,11075183,14485,0,1676833508,13105.316243870002,29.960846369998762,53553.9249144
2023-02-19,19:05:10.000,50,11075099,14565,0,1676833509,13105.316243870002,29.974944630004757,53553.89696592
2023-02-19,19:05:11.000,50,11075098,14725,0,1676833510,13105.302771249997,29.974944630004757,53553.820107600004
2023-02-19,19:05:12.000,50,11075120,14485,0,1676833511,13105.390343279993,30.08068158000242,53553.987798480004
2023-02-19,19:05:13.000,50,11075106,14325,0,1676833512,13105.363398039997,30.13707462000457,53553.87600456
2023-02-19,19:05:14.000,50,11075083,14445,0,1676833513,13105.457706380002,30.186418530000083,53553.938888640005
2023-02-19,19:05:15.000,50,11075143,14645,0,1676833514,13105.477915310003,30.221664180004154,53553.94587576
2023-02-19,19:05:16.000,50,11075143,14525,0,1676833515,13105.444233759998,30.24986070000159,53553.820107600004
2023-02-19,19:05:17.000,50,11075088,14445,0,1676833516,13105.491387929993,30.334450260001177,53553.88299168001
2023-02-19,19:05:18.000,50,11075130,14405,0,1676833517,13105.498124239988,30.376745040004607,53553.91094016001
2023-02-19,19:05:19.000,50,11075136,14485,0,1676833518,13105.632850439993,30.355597649999254,53553.98081136001
2023-02-19,19:05:20.000,50,11075142,14365,0,1676833519,13105.599168889989,30.390843300003326,53553.96683712
2023-02-19,19:05:21.000,50,11075169,14725,0,1676833520,13105.572223649993,30.369695909997972,53553.93190152001
2023-02-19,19:05:22.000,50,11075107,14405,0,1676833521,13105.538542099988,30.341499390000536,53553.889978800005
2023-02-19,19:05:23.000,50,11075119,14285,0,1676833522,13105.383606969997,30.285106349998387,53553.79215912001
2023-02-19,19:05:24.000,50,11075112,14525,0,1676833523,13105.545278409998,30.235762440002873,53553.87600456
2023-02-19,19:05:25.000,50,11075127,14365,0,1676833524,13105.612641509993,30.193467659999442,53553.938888640005
2023-02-19,19:05:26.000,50,11075174,14485,0,1676833525,13105.498124239988,30.115927229999215,53553.889978800005
2023-02-19,19:05:27.000,50,11075126,14365,0,1676833526,13105.491387929993,30.08068158000242,53553.93190152001
2023-02-19,19:05:28.000,50,11075158,14565,0,1676833527,13105.491387929993,29.90445333000389,53553.889978800005
2023-02-19,19:05:29.000,50,11075109,14205,0,1676833528,13105.585696269998,29.819863770004304,53554.008759840006
2023-02-19,19:05:30.000,50,11075126,14565,0,1676833529,13105.343189109997,29.721175949998724,53553.88299168001
2023-02-19,19:05:31.000,50,11075104,14325,0,1676833530,13105.471178999993,29.67183204000321,53554.03670832
2023-02-19,19:05:32.000,50,11075139,14525,0,1676833531,13105.417288520002,29.62248813000042,53554.07164392
2023-02-19,19:05:33.000,50,11075099,14405,0,1676833532,13105.343189109997,29.55904595999891,53554.07164392
2023-02-19,19:05:34.000,50,11075073,14365,0,1676833533,13105.289298629992,29.467407269999967,53554.09959240001
2023-02-19,19:05:35.000,50,11075124,14205,0,1676833534,13105.242144459997,29.49560379000468,53554.02972120001
2023-02-19,19:05:36.000,50,11075135,14485,0,1676833535,13105.141099809996,29.45330901000125,53554.03670832
2023-02-19,19:05:37.000,50,11075158,14485,0,1676833536,13105.181517669997,29.45330901000125,53554.0646568
2023-02-19,19:05:38.000,50,11075188,14405,0,1676833537,13104.979428369996,29.49560379000468,53554.00177272001
2023-02-19,19:05:39.000,50,11075135,14205,0,1676833538,13104.979428369996,29.551996829999553,53553.9947856
2023-02-19,19:05:40.000,50,11075110,14365,0,1676833539,13104.979428369996,29.587242480003624,53554.04369544
2023-02-19,19:05:41.000,50,11075134,14605,0,1676833540,13104.92553788999,29.67888117000257,53554.04369544
2023-02-19,19:05:42.000,50,11075126,14685,0,1676833541,13104.898592649995,29.707077690000006,53554.02273408
2023-02-19,19:05:43.000,50,11075144,14525,0,1676833542,13104.88512002999,29.777568990000873,53554.08561816
2023-02-19,19:05:44.000,50,11075154,14365,0,1676833543,13104.837965859995,29.826912900003663,53554.106579520005
2023-02-19,19:05:45.000,50,11075055,14365,0,1676833544,13104.817756929995,29.883305939998536,53554.07863104001
2023-02-19,19:05:46.000,50,11075075,14285,0,1676833545,13104.64261286999,30.003141150002193,53553.91792728
2023-02-19,19:05:47.000,50,11075129,14325,0,1676833546,13104.656085489994,30.052485059997707,53554.02273408
2023-02-19,19:05:48.000,50,11075094,14405,0,1676833547,13104.66282179999,30.094779840001138,53554.03670832
2023-02-19,19:05:49.000,50,11075141,14365,0,1676833548,13104.568513459999,30.130025489997934,53553.93190152001
2023-02-19,19:05:50.000,50,11075163,14405,0,1676833549,13104.548304529999,30.158222010002646,53554.00177272001
2023-02-19,19:05:51.000,50,11075125,14485,0,1676833550,13104.460732499989,30.186418530000083,53553.889978800005
2023-02-19,19:05:52.000,50,11075129,14365,0,1676833551,13104.568513459999,30.158222010002646,53554.057669680005
2023-02-19,19:05:53.000,50,11075103,14205,0,1676833552,13104.575249769994,30.13707462000457,53554.03670832
2023-02-19,19:05:54.000,50,11075097,14285,0,1676833553,13104.521359289989,30.122976359998574,53553.952862879996
2023-02-19,19:05:55.000,50,11075119,14565,0,1676833554,13104.528095599999,30.0665833200037,53553.94587576
2023-02-19,19:05:56.000,50,11075180,14485,0,1676833555,13104.507886669999,30.045435929998348,53553.86203032001
2023-02-19,19:05:57.000,50,11075180,14405,0,1676833556,13104.480941429989,29.996092020002834,53553.87600456
2023-02-19,19:05:58.000,50,11075103,14445,0,1676833557,13104.62240393999,29.90445333000389,53553.94587576
2023-02-19,19:05:59.000,50,11075153,14525,0,1676833558,13104.656085489994,29.869207679999818,53553.987798480004
2023-02-19,19:06:00.000,50,11075157,14365,0,1676833559,13104.70323965999,29.79166724999959,53553.952862879996
2023-02-19,19:06:01.000,50,11075131,14405,0,1676833560,13104.60219500999,29.756421600002795,53553.79914624
2023-02-19,19:06:02.000,50,11075148,14325,0,1676833561,13104.716712279995,29.756421600002795,53553.93190152001
2023-02-19,19:06:03.000,50,11075133,14445,0,1676833562,13104.68303072999,29.79871637999895,53553.84805608
2023-02-19,19:06:04.000,50,11075112,14405,0,1676833563,13104.72344858999,29.784618120000232,53553.93190152001
2023-02-19,19:06:05.000,50,11075135,14445,0,1676833564,13104.656085489994,29.84101116000238,53553.77818488
2023-02-19,19:06:06.000,50,11075105,14405,0,1676833565,13104.66955811,29.819863770004304,53553.91792728
2023-02-19,19:06:07.000,50,11075070,14445,0,1676833566,13104.60219500999,29.869207679999818,53553.820107600004
2023-02-19,19:06:08.000,50,11075092,14325,0,1676833567,13104.66955811,29.91150246000325,53553.97382424
2023-02-19,19:06:09.000,50,11075071,14325,0,1676833568,13104.555040839994,29.939698980000685,53553.987798480004
2023-02-19,19:06:10.000,50,11075138,14485,0,1676833569,13104.453996189994,29.946748110000044,53553.89696592
2023-02-19,19:06:11.000,50,11075111,14405,0,1676833570,13104.299061059988,29.989042890003475,53553.83408184001
2023-02-19,19:06:12.000,50,11075125,14285,0,1676833571,13104.272115819993,29.960846369998762,53553.889978800005
2023-02-19,19:06:13.000,50,11075122,14725,0,1676833572,13104.103708069997,29.953797239999403,53553.91792728
2023-02-19,19:06:14.000,50,11075096,14485,0,1676833573,13104.056553900002,29.918551590002608,53553.93190152001
2023-02-19,19:06:15.000,50,11075122,14405,0,1676833574,13103.942036629996,29.84806029000174,53553.89696592
2023-02-19,19:06:16.000,50,11075157,14365,0,1676833575,13103.807310429991,29.770519860001514,53553.83408184001
2023-02-19,19:06:17.000,50,11075142,14365,0,1676833576,13103.81404674,29.714126819999365,53553.89696592
2023-02-19,19:06:18.000,50,11075112,14405,0,1676833577,13103.739947329996,29.62953725999978,53553.8550432
2023-02-19,19:06:19.000,50,11075140,14365,0,1676833578,13103.739947329996,29.537898570000834,53553.8550432
2023-02-19,19:06:20.000,50,11075137,14405,0,1676833579,13103.64563898999,29.45330901000125,53553.74324928001
2023-02-19,19:06:21.000,50,11075159,14605,0,1676833580,13103.6523753,29.326424669998232,53553.722287920005
2023-02-19,19:06:22.000,50,11075109,14445,0,1676833581,13103.787101499991,29.25593337000464,53553.81312048001
2023-02-19,19:06:23.000,50,11075129,14565,0,1676833582,13103.760156259996,29.129049030001624,53553.72927504
2023-02-19,19:06:24.000,50,11075141,14565,0,1676833583,13103.901618769996,29.065606860000116,53553.79914624
2023-02-19,19:06:25.000,50,11075114,14365,0,1676833584,13103.955509250001,28.99511555999925,53553.73626216
2023-02-19,19:06:26.000,50,11075129,14445,0,1676833585,13103.935300320001,28.938722520004376,53553.70831368
2023-02-19,19:06:27.000,50,11075155,14365,0,1676833586,13104.009399729992,28.910525999999663,53553.673378080006
2023-02-19,19:06:28.000,50,11075094,14525,0,1676833587,13104.056553900002,28.917575129999022,53553.6803652
2023-02-19,19:06:29.000,50,11075128,14525,0,1676833588,13104.137389620002,28.93167338999774,53553.71530080001
2023-02-19,19:06:30.000,50,11075161,14405,0,1676833589,13104.144125929997,28.97396817000117,53553.722287920005
2023-02-19,19:06:31.000,50,11075136,14365,0,1676833590,13104.123916999997,29.002164689998608,53553.69433944001
2023-02-19,19:06:32.000,50,11075136,14445,0,1676833591,13104.198016410002,29.03036121000332,53553.73626216
2023-02-19,19:06:33.000,50,11075161,14405,0,1676833592,13104.218225340002,29.051508600001398,53553.72927504
2023-02-19,19:06:34.000,50,11075149,14405,0,1676833593,13104.184543789997,29.072655989999475,53553.72927504
2023-02-19,19:06:35.000,50,11075119,14565,0,1676833594,13104.144125929997,29.09380338000483,53553.71530080001
2023-02-19,19:06:36.000,50,11075154,14565,0,1676833595,13104.076762830002,29.121999900002265,53553.70831368
2023-02-19,19:06:37.000,50,11075158,14405,0,1676833596,13104.043081279997,29.143147290000343,53553.64542960001
2023-02-19,19:06:38.000,50,11075097,14365,0,1676833597,13104.083499139997,29.107901640003547,53553.73626216
2023-02-19,19:06:39.000,50,11075141,14325,0,1676833598,13104.076762830002,29.058557730000757,53553.75722352
2023-02-19,19:06:40.000,50,11075134,14445,0,1676833599,13104.029608659992,28.98806642999989,53553.75722352
2023-02-19,19:06:41.000,50,11075166,14365,0,1676833600,13103.908355079991,28.917575129999022,53553.65940384
2023-02-19,19:06:42.000,50,11075102,14525,0,1676833601,13103.867937219991,28.840034699998796,53553.71530080001
2023-02-19,19:06:43.000,50,11075182,14325,0,1676833602,13103.71300209,28.790690790003282,53553.64542960001
2023-02-19,19:06:44.000,50,11075141,14565,0,1676833603,13103.780365189996,28.684953839998343,53553.59651976001
2023-02-19,19:06:45.000,50,11075132,14605,0,1676833604,13103.62543005999,28.607413409998117,53553.52664856001
2023-02-19,19:06:46.000,50,11075112,14445,0,1676833605,13103.70626577999,28.56511863000196,53553.70831368
2023-02-19,19:06:47.000,50,11075109,14325,0,1676833606,13103.58501219999,28.501676460000454,53553.56857128
2023-02-19,19:06:48.000,50,11075107,14445,0,1676833607,13103.659111609995,28.508725589999813,53553.68735232
2023-02-19,19:06:49.000,50,11075146,14325,0,1676833608,13103.739947329996,28.543971240003884,53553.77818488
2023-02-19,19:06:50.000,50,11075130,14485,0,1676833609,13103.699529469995,28.57921689000068,53553.69433944001
2023-02-19,19:06:51.000,50,11075104,14485,0,1676833610,13103.787101499991,28.642659060002188,53553.72927504
2023-02-19,19:06:52.000,50,11075137,14365,0,1676833611,13103.79383781,28.670855579999625,53553.66639096001
2023-02-19,19:06:53.000,50,11075115,14485,0,1676833612,13103.74668363999,28.790690790003282,53553.62446824001
2023-02-19,19:06:54.000,50,11075138,14325,0,1676833613,13103.921827699996,28.875280350002868,53553.70132656
2023-02-19,19:06:55.000,50,11075101,14405,0,1676833614,13103.968981869992,28.98806642999989,53553.68735232
2023-02-19,19:06:56.000,50,11075080,14245,0,1676833615,13103.935300320001,29.100852510004188,53553.61748112001
2023-02-19,19:06:57.000,50,11075115,14325,0,1676833616,13104.056553900002,29.199540330002492,53553.61748112001
2023-02-19,19:06:58.000,50,11075097,14445,0,1676833617,13104.103708069997,29.27003163000336,53553.75722352
2023-02-19,19:06:59.000,50,11075096,14325,0,1676833618,13104.150862239992,29.312326409999514,53553.75722352
2023-02-19,19:07:00.000,50,11075162,14565,0,1676833619,13104.002663419997,29.333473800004867,53553.64542960001
2023-02-19,19:07:01.000,50,11075074,14365,0,1676833620,13104.177807480002,29.333473800004867,53553.7502364
2023-02-19,19:07:02.000,50,11075118,14485,0,1676833621,13104.070026519992,29.27708076000272,53553.65940384
2023-02-19,19:07:03.000,50,11075095,14205,0,1676833622,13104.123916999997,29.234785979999288,53553.70132656
2023-02-19,19:07:04.000,50,11075130,14445,0,1676833623,13104.171071169993,29.178392940004414,53553.81312048001
2023-02-19,19:07:05.000,50,11075180,14325,0,1676833624,13104.150862239992,29.02331208000396,53553.81312048001
2023-02-19,19:07:06.000,50,11075101,14605,0,1676833625,13103.995927110002,28.910525999999663,53553.70831368
2023-02-19,19:07:07.000,50,11075119,14245,0,1676833626,13104.043081279997,28.783641660003923,53553.785171999996
2023-02-19,19:07:08.000,50,11075061,14405,0,1676833627,13103.962245559997,28.649708190001547,53553.70831368
2023-02-19,19:07:09.000,50,11075162,14485,0,1676833628,13104.002663419997,28.473479940003017,53553.79914624
2023-02-19,19:07:10.000,50,11075119,14405,0,1676833629,13103.928564009992,28.297251690004487,53553.81312048001
2023-02-19,19:07:11.000,50,11075111,14445,0,1676833630,13103.901618769996,28.149219960003393,53553.79914624
2023-02-19,19:07:12.000,50,11075118,14325,0,1676833631,13103.874673530001,28.022335620000376,53553.70132656
2023-02-19,19:07:13.000,50,11075198,14365,0,1676833632,13103.83425567,27.965942579998227,53553.69433944001
2023-02-19,19:07:14.000,50,11075087,14565,0,1676833633,13103.81404674,27.846107370001846,53553.722287920005
2023-02-19,19:07:15.000,50,11075107,14325,0,1676833634,13103.861200909996,27.874303889999283,53553.65940384
2023-02-19,19:07:16.000,50,11075137,14365,0,1676833635,13103.881409839996,27.902500410003995,53553.69433944001
2023-02-19,19:07:17.000,50,11075101,14525,0,1676833636,13103.928564009992,27.958893449998868,53553.69433944001
2023-02-19,19:07:18.000,50,11075088,14645,0,1676833637,13103.908355079991,28.078728660002525,53553.65940384
2023-02-19,19:07:19.000,50,11075165,14405,0,1676833638,13104.036344970002,28.191514739999548,53553.66639096001
2023-02-19,19:07:20.000,50,11075115,14525,0,1676833639,13104.049817589992,28.3465956,53553.58254552
2023-02-19,19:07:21.000,50,11075162,14325,0,1676833640,13104.171071169993,28.473479940003017,53553.64542960001
2023-02-19,19:07:22.000,50,11075123,14485,0,1676833641,13104.218225340002,28.699052100004337,53553.69433944001
2023-02-19,19:07:23.000,50,11075094,14565,0,1676833642,13104.292324749993,28.847083829998155,53553.65940384
2023-02-19,19:07:24.000,50,11075150,14045,0,1676833643,13104.171071169993,29.02331208000396,53553.54760992001
2023-02-19,19:07:25.000,50,11075148,14365,0,1676833644,13104.393369399993,29.114950770002906,53553.71530080001
2023-02-19,19:07:26.000,50,11075124,14285,0,1676833645,13104.393369399993,29.234785979999288,53553.673378080006
2023-02-19,19:07:27.000,50,11075129,14445,0,1676833646,13104.386633089998,29.262982500004,53553.69433944001
2023-02-19,19:07:28.000,50,11075108,14405,0,1676833647,13104.373160469993,29.326424669998232,53553.66639096001
2023-02-19,19:07:29.000,50,11075166,14365,0,1676833648,13104.420314639989,29.340522930004227,53553.80613336
2023-02-19,19:07:30.000,50,11075098,14605,0,1676833649,13104.406842019998,29.333473800004867,53553.77818488
2023-02-19,19:07:31.000,50,11075117,14445,0,1676833650,13104.400105709989,29.298228150000796,53553.75722352
2023-02-19,19:07:32.000,50,11075157,14405,0,1676833651,13104.090235449992,29.21363859000121,53553.64542960001
2023-02-19,19:07:33.000,50,11075137,14685,0,1676833652,13104.319269989988,29.15724554999906,53553.771197760005
2023-02-19,19:07:34.000,50,11075161,14285,0,1676833653,13104.393369399993,29.100852510004188,53553.79914624
2023-02-19,19:07:35.000,50,11075147,14725,0,1676833654,13104.406842019998,29.03741034000268,53553.785171999996
2023-02-19,19:07:36.000,50,11075129,14565,0,1676833655,13104.406842019998,29.002164689998608,53553.75722352
2023-02-19,19:07:37.000,50,11075107,14365,0,1676833656,13104.460732499989,28.97396817000117,53553.771197760005
2023-02-19,19:07:38.000,50,11075082,14365,0,1676833657,13104.433787259994,28.97396817000117,53553.81312048001
2023-02-19,19:07:39.000,50,11075103,14405,0,1676833658,13104.433787259994,28.959869910002453,53553.7502364
2023-02-19,19:07:40.000,50,11075115,14445,0,1676833659,13104.521359289989,29.016262950004602,53553.785171999996
2023-02-19,19:07:41.000,50,11075158,14365,0,1676833660,13104.548304529999,29.065606860000116,53553.70132656
2023-02-19,19:07:42.000,50,11075131,14685,0,1676833661,13104.595458699994,29.09380338000483,53553.77818488
2023-02-19,19:07:43.000,50,11075125,14565,0,1676833662,13104.70997597,29.129049030001624,53553.785171999996
2023-02-19,19:07:44.000,50,11075128,14205,0,1676833663,13104.7301849,29.22068772000057,53553.75722352
2023-02-19,19:07:45.000,50,11075196,14285,0,1676833664,13104.736921209995,29.319375539998873,53553.77818488
2023-02-19,19:07:46.000,50,11075098,14565,0,1676833665,13104.696503349995,29.418063360004453,53553.77818488
2023-02-19,19:07:47.000,50,11075130,14445,0,1676833666,13104.70997597,29.460358140000608,53553.75722352
2023-02-19,19:07:48.000,50,11075146,14405,0,1676833667,13104.480941429989,29.509702050003398,53553.70132656
2023-02-19,19:07:49.000,50,11075130,14525,0,1676833668,13104.64934918,29.594291610002983,53553.79215912001
2023-02-19,19:07:50.000,50,11075128,14165,0,1676833669,13104.676294419995,29.62248813000042,53553.841068960006
2023-02-19,19:07:51.000,50,11075136,14525,0,1676833670,13104.60219500999,29.692979430001287,53553.76421064001
2023-02-19,19:07:52.000,50,11075074,14285,0,1676833671,13104.60893132,29.728225079998083,53553.89696592
2023-02-19,19:07:53.000,50,11075102,14325,0,1676833672,13104.474205119994,29.770519860001514,53553.75722352
2023-02-19,19:07:54.000,50,11075142,14525,0,1676833673,13104.615667629994,29.826912900003663,53553.889978800005
2023-02-19,19:07:55.000,50,11075154,14525,0,1676833674,13104.60893132,29.81281463999767,53553.81312048001
2023-02-19,19:07:56.000,50,11075086,14445,0,1676833675,13104.54156821999,29.819863770004304,53553.79215912001
2023-02-19,19:07:57.000,50,11075104,14365,0,1676833676,13104.56177714999,29.80576550999831,53553.84805608
2023-02-19,19:07:58.000,50,11075132,14365,0,1676833677,13104.62240393999,29.763470730002155,53553.81312048001
2023-02-19,19:07:59.000,50,11075150,14365,0,1676833678,13104.72344858999,29.728225079998083,53553.89696592
2023-02-19,19:08:00.000,50,11075127,14365,0,1676833679,13104.74365751999,29.700028560000646,53553.88299168001
2023-02-19,19:08:01.000,50,11075106,14485,0,1676833680,13104.757130139995,29.67888117000257,53553.841068960006
2023-02-19,19:08:02.000,50,11075108,14405,0,1676833681,13104.72344858999,29.67888117000257,53553.81312048001
2023-02-19,19:08:03.000,50,11075149,14565,0,1676833682,13104.757130139995,29.6083898700017,53553.86203032001
2023-02-19,19:08:04.000,50,11075126,14285,0,1676833683,13104.77060276,29.580193350004265,53553.81312048001
2023-02-19,19:08:05.000,50,11075085,14565,0,1676833684,13104.858174789995,29.537898570000834,53553.88299168001
2023-02-19,19:08:06.000,50,11075138,14085,0,1676833685,13104.80428430999,29.551996829999553,53553.81312048001
2023-02-19,19:08:07.000,50,11075160,14525,0,1676833686,13104.92553788999,29.551996829999553,53553.938888640005
2023-02-19,19:08:08.000,50,11075093,14365,0,1676833687,13104.939010509996,29.537898570000834,53553.938888640005
2023-02-19,19:08:09.000,50,11075137,14325,0,1676833688,13104.91206527,29.551996829999553,53553.88299168001
2023-02-19,19:08:10.000,50,11075175,14405,0,1676833689,13104.837965859995,29.537898570000834,53553.90395304
2023-02-19,19:08:11.000,50,11075099,14445,0,1676833690,13104.90532895999,29.587242480003624,53553.94587576
2023-02-19,19:08:12.000,50,11075137,14285,0,1676833691,13104.918801579995,29.62248813000042,53553.93190152001
2023-02-19,19:08:13.000,50,11075101,14605,0,1676833692,13104.918801579995,29.601340740002342,53554.008759840006
2023-02-19,19:08:14.000,50,11075114,14525,0,1676833693,13104.85143848,29.67183204000321,53554.07863104001
2023-02-19,19:08:15.000,50,11075099,14285,0,1676833694,13104.80428430999,29.700028560000646,53553.96683712
2023-02-19,19:08:16.000,50,11075146,14485,0,1676833695,13104.76386644999,29.728225079998083,53553.97382424
2023-02-19,19:08:17.000,50,11075150,14405,0,1676833696,13104.75039383,29.749372470003436,53554.008759840006
2023-02-19,19:08:18.000,50,11075119,14445,0,1676833697,13104.66955811,29.756421600002795,53554.00177272001
2023-02-19,19:08:19.000,50,11075129,14525,0,1676833698,13104.70997597,29.763470730002155,53554.05068256001
2023-02-19,19:08:20.000,50,11075126,14445,0,1676833699,13104.676294419995,29.819863770004304,53553.89696592
2023-02-19,19:08:21.000,50,11075085,14205,0,1676833700,13104.68976704,29.826912900003663,53553.96683712
2023-02-19,19:08:22.000,50,11075096,14405,0,1676833701,13104.75039383,29.826912900003663,53553.938888640005
2023-02-19,19:08:23.000,50,11075113,14605,0,1676833702,13104.858174789995,29.84101116000238,53554.00177272001
2023-02-19,19:08:24.000,50,11075126,14365,0,1676833703,13104.87164741,29.876256809999177,53554.0646568
2023-02-19,19:08:25.000,50,11075111,14285,0,1676833704,13104.95248313,29.876256809999177,53554.01574696
2023-02-19,19:08:26.000,50,11075126,14525,0,1676833705,13104.918801579995,29.89740420000453,53553.98081136001
2023-02-19,19:08:27.000,50,11075120,14245,0,1676833706,13104.92553788999,29.869207679999818,53553.952862879996
2023-02-19,19:08:28.000,50,11075126,14485,0,1676833707,13104.83122955,29.86215855000046,53553.79215912001
2023-02-19,19:08:29.000,50,11075124,14405,0,1676833708,13105.060264089996,29.86215855000046,53554.11356664
2023-02-19,19:08:30.000,50,11075116,14245,0,1676833709,13105.067000399991,29.833962030003022,53554.11356664
2023-02-19,19:08:31.000,50,11075121,14405,0,1676833710,13105.046791469991,29.876256809999177,53554.04369544
2023-02-19,19:08:32.000,50,11075088,14525,0,1676833711,13104.98616467999,29.833962030003022,53554.01574696
2023-02-19,19:08:33.000,50,11075122,14445,0,1676833712,13104.918801579995,29.84806029000174,53554.057669680005
2023-02-19,19:08:34.000,50,11075107,14565,0,1676833713,13104.87164741,29.84101116000238,53554.120553759996
2023-02-19,19:08:35.000,50,11075128,14365,0,1676833714,13104.817756929995,29.79166724999959,53554.120553759996
2023-02-19,19:08:36.000,50,11075119,14325,0,1676833715,13104.656085489994,29.84806029000174,53554.08561816
2023-02-19,19:08:37.000,50,11075085,14405,0,1676833716,13104.60893132,29.8551094200011,53554.106579520005
2023-02-19,19:08:38.000,50,11075123,14525,0,1676833717,13104.595458699994,29.876256809999177,53554.12754088001
2023-02-19,19:08:39.000,50,11075093,14565,0,1676833718,13104.379896779988,29.869207679999818,53554.02273408
2023-02-19,19:08:40.000,50,11075129,14325,0,1676833719,13104.480941429989,29.918551590002608,53554.07863104001
2023-02-19,19:08:41.000,50,11075121,14405,0,1676833720,13104.440523569989,29.932649850001326,53554.09959240001
2023-02-19,19:08:42.000,50,11075109,14405,0,1676833721,13104.332742609993,29.974944630004757,53554.04369544
2023-02-19,19:08:43.000,50,11075088,14285,0,1676833722,13104.285588439998,29.932649850001326,53554.00177272001
2023-02-19,19:08:44.000,50,11075157,14325,0,1676833723,13104.319269989988,29.960846369998762,53554.02972120001
2023-02-19,19:08:45.000,50,11075102,14245,0,1676833724,13104.258643200003,29.90445333000389,53554.057669680005
2023-02-19,19:08:46.000,50,11075096,14325,0,1676833725,13104.137389620002,29.960846369998762,53553.987798480004
2023-02-19,19:08:47.000,50,11075079,14405,0,1676833726,13104.144125929997,29.925600720001967,53553.95985000001
2023-02-19,19:08:48.000,50,11075129,14325,0,1676833727,13104.096971760002,29.91150246000325,53553.987798480004
2023-02-19,19:08:49.000,50,11075118,14565,0,1676833728,13104.130653309992,29.890355069997895,53553.98081136001
2023-02-19,19:08:50.000,50,11075078,14725,0,1676833729,13104.103708069997,29.890355069997895,53553.94587576
2023-02-19,19:08:51.000,50,11075113,14485,0,1676833730,13104.096971760002,29.883305939998536,53553.987798480004
2023-02-19,19:08:52.000,50,11075111,14405,0,1676833731,13104.076762830002,29.91150246000325,53553.9947856
2023-02-19,19:08:53.000,50,11075102,14325,0,1676833732,13104.009399729992,29.925600720001967,53553.89696592
2023-02-19,19:08:54.000,50,11075110,14405,0,1676833733,13104.076762830002,29.939698980000685,53553.96683712
2023-02-19,19:08:55.000,50,11075103,14365,0,1676833734,13104.056553900002,29.981993760004116,53553.97382424
2023-02-19,19:08:56.000,50,11075100,14325,0,1676833735,13104.056553900002,29.974944630004757,53553.987798480004
2023-02-19,19:08:57.000,50,11075122,14485,0,1676833736,13103.962245559997,29.96789549999812,53553.97382424
2023-02-19,19:08:58.000,50,11075164,14285,0,1676833737,13103.975718180001,29.960846369998762,53553.90395304
2023-02-19,19:08:59.000,50,11075109,14285,0,1676833738,13103.921827699996,30.003141150002193,53553.93190152001
2023-02-19,19:09:00.000,50,11075141,14365,0,1676833739,13103.874673530001,30.02428854000027,53553.96683712
2023-02-19,19:09:01.000,50,11075108,14365,0,1676833740,13103.760156259996,30.01723941000091,53553.86203032001
2023-02-19,19:09:02.000,50,11075143,14445,0,1676833741,13103.69279316,30.08068158000242,53553.89696592
2023-02-19,19:09:03.000,50,11075104,14405,0,1676833742,13103.6523753,30.07363245000306,53554.00177272001
2023-02-19,19:09:04.000,50,11075130,14605,0,1676833743,13103.598484819995,30.108878099999856,53553.90395304
2023-02-19,19:09:05.000,50,11075128,14245,0,1676833744,13103.55133065,30.144123750003928,53553.91792728
2023-02-19,19:09:06.000,50,11075123,14205,0,1676833745,13103.355977659994,30.228713310003513,53553.79215912001
2023-02-19,19:09:07.000,50,11075089,14405,0,1676833746,13103.261669319989,30.278057219999027,53553.72927504
2023-02-19,19:09:08.000,50,11075166,14365,0,1676833747,13103.234724079994,30.32035200000246,53553.73626216
2023-02-19,19:09:09.000,50,11075134,14405,0,1676833748,13103.187569909998,30.411990690001403,53553.6803652
2023-02-19,19:09:10.000,50,11075137,14285,0,1676833749,13103.308823489999,30.4472363399982,53553.820107600004
2023-02-19,19:09:11.000,50,11075157,14205,0,1676833750,13103.329032419999,30.48248199000227,53553.75722352
2023-02-19,19:09:12.000,50,11075130,14405,0,1676833751,13103.349241349999,30.53887503000442,53553.7502364
2023-02-19,19:09:13.000,50,11075124,14485,0,1676833752,13103.315559799994,30.581169810000574,53553.70132656
2023-02-19,19:09:14.000,50,11075152,14445,0,1676833753,13103.376186589994,30.616415460004646,53553.72927504
2023-02-19,19:09:15.000,50,11075107,14365,0,1676833754,13103.43007707,30.60231719999865,53553.722287920005
2023-02-19,19:09:16.000,50,11075169,14205,0,1676833755,13103.376186589994,30.60936632999801,53553.63844248
2023-02-19,19:09:17.000,50,11075130,14365,0,1676833756,13103.40986814,30.595268069999292,53553.68735232
2023-02-19,19:09:18.000,50,11075112,14325,0,1676833757,13103.49070386,30.560022420002497,53553.74324928001
2023-02-19,19:09:19.000,50,11075097,14205,0,1676833758,13103.53112172,30.503629380000348,53553.73626216
2023-02-19,19:09:20.000,50,11075091,14565,0,1676833759,13103.416604449994,30.49658025000099,53553.610494
2023-02-19,19:09:21.000,50,11075133,14605,0,1676833760,13103.436813379994,30.43313807999948,53553.65940384
2023-02-19,19:09:22.000,50,11075145,14205,0,1676833761,13103.335768729994,30.376745040004607,53553.58953264
2023-02-19,19:09:23.000,50,11075173,14325,0,1676833762,13103.376186589994,30.32035200000246,53553.63844248
2023-02-19,19:09:24.000,50,11075144,14205,0,1676833763,13103.376186589994,30.235762440002873,53553.68735232
2023-02-19,19:09:25.000,50,11075098,14245,0,1676833764,13103.275141939994,30.172320270001364,53553.54760992001
2023-02-19,19:09:26.000,50,11075069,14525,0,1676833765,13103.140415739988,30.130025489997934,53553.54760992001
2023-02-19,19:09:27.000,50,11075135,14285,0,1676833766,13103.214515149994,30.07363245000306,53553.610494
2023-02-19,19:09:28.000,50,11075098,14525,0,1676833767,13103.113470499993,30.010190280001552,53553.52664856001
2023-02-19,19:09:29.000,50,11075144,14245,0,1676833768,13103.234724079994,29.960846369998762,53553.59651976001
2023-02-19,19:09:30.000,50,11075084,14165,0,1676833769,13103.227987769998,29.946748110000044,53553.57555840001
2023-02-19,19:09:31.000,50,11075116,14365,0,1676833770,13103.221251459989,29.925600720001967,53553.54760992001
2023-02-19,19:09:32.000,50,11075109,14405,0,1676833771,13103.032634779993,29.946748110000044,53553.42184176
2023-02-19,19:09:33.000,50,11075132,14405,0,1676833772,13103.106734189998,29.953797239999403,53553.4707516
2023-02-19,19:09:34.000,50,11075140,14205,0,1676833773,13103.167360979998,30.010190280001552,53553.51267432
2023-02-19,19:09:35.000,50,11075103,14245,0,1676833774,13103.174097289993,29.996092020002834,53553.51267432
2023-02-19,19:09:36.000,50,11075100,14325,0,1676833775,13103.140415739988,30.08068158000242,53553.42882888001
2023-02-19,19:09:37.000,50,11075127,14405,0,1676833776,13103.207778839998,30.08773071000178,53553.42882888001
2023-02-19,19:09:38.000,50,11075125,14205,0,1676833777,13103.180833599989,30.179369400000724,53553.44280312
2023-02-19,19:09:39.000,50,11075122,14405,0,1676833778,13103.201042529989,30.27100808999967,53553.386906160005
2023-02-19,19:09:40.000,50,11075144,14445,0,1676833779,13103.086525259998,30.348548519999895,53553.28908648001
2023-02-19,19:09:41.000,50,11075147,14285,0,1676833780,13103.167360979998,30.362646779998613,53553.2960736
2023-02-19,19:09:42.000,50,11075092,14285,0,1676833781,13103.093261569993,30.397892430002685,53553.28908648001
2023-02-19,19:09:43.000,50,11075129,14445,0,1676833782,13103.201042529989,30.411990690001403,53553.39389328
2023-02-19,19:09:44.000,50,11075077,14445,0,1676833783,13103.120206809988,30.454285470004834,53553.3659448
2023-02-19,19:09:45.000,50,11075137,14205,0,1676833784,13103.167360979998,30.49658025000099,53553.35895768001
2023-02-19,19:09:46.000,50,11075141,14405,0,1676833785,13103.106734189998,30.503629380000348,53553.28209936001
2023-02-19,19:09:47.000,50,11075125,14365,0,1676833786,13103.093261569993,30.48248199000227,53553.2960736
2023-02-19,19:09:48.000,50,11075085,14325,0,1676833787,13103.147152049998,30.49658025000099,53553.30306072
2023-02-19,19:09:49.000,50,11075130,14525,0,1676833788,13103.140415739988,30.454285470004834,53553.30306072
2023-02-19,19:09:50.000,50,11075116,14405,0,1676833789,13103.079788949988,30.49658025000099,53553.24716376
2023-02-19,19:09:51.000,50,11075102,14485,0,1676833790,13103.133679429993,30.4472363399982,53553.27511224
2023-02-19,19:09:52.000,50,11075104,14565,0,1676833791,13103.160624669988,30.42608895000012,53553.35197056
2023-02-19,19:09:53.000,50,11075115,14565,0,1676833792,13103.106734189998,30.411990690001403,53553.317034960004
2023-02-19,19:09:54.000,50,11075145,14485,0,1676833793,13103.120206809988,30.383794170003966,53553.268125120005
2023-02-19,19:09:55.000,50,11075026,14365,0,1676833794,13103.059580020003,30.355597649999254,53553.24017664001
2023-02-19,19:09:56.000,50,11075088,14365,0,1676833795,13103.093261569993,30.334450260001177,53553.20524104
2023-02-19,19:09:57.000,50,11075082,14245,0,1676833796,13103.079788949988,30.348548519999895,53553.19126680001
2023-02-19,19:09:58.000,50,11075090,14205,0,1676833797,13103.180833599989,30.29920461000438,53553.31004784001
2023-02-19,19:09:59.000,50,11075171,14565,0,1676833798,13103.126943119998,30.3133028700031,53553.28908648001
2023-02-19,19:10:00.000,50,11075082,14205,0,1676833799,13103.133679429993,30.29920461000438,53553.26113800001
2023-02-19,19:10:01.000,50,11075115,14405,0,1676833800,13103.052843709993,30.334450260001177,53553.1563312
2023-02-19,19:10:02.000,50,11075119,14165,0,1676833801,13103.073052639993,30.362646779998613,53553.11440848001
2023-02-19,19:10:03.000,50,11075100,14285,0,1676833802,13103.059580020003,30.383794170003966,53553.14235696001
2023-02-19,19:10:04.000,50,11075136,14245,0,1676833803,13103.059580020003,30.43313807999948,53553.09344712001
2023-02-19,19:10:05.000,50,11075151,14605,0,1676833804,13103.039371090003,30.44018720999884,53553.07248576001
2023-02-19,19:10:06.000,50,11075089,14645,0,1676833805,13103.059580020003,30.510678509999707,53553.08646
2023-02-19,19:10:07.000,50,11075129,14445,0,1676833806,13103.160624669988,30.524776769998425,53553.170305440006
2023-02-19,19:10:08.000,50,11075126,14565,0,1676833807,13103.120206809988,30.517727639999066,53553.09344712001
2023-02-19,19:10:09.000,50,11075067,14405,0,1676833808,13103.086525259998,30.60936632999801,53553.08646
2023-02-19,19:10:10.000,50,11075089,14565,0,1676833809,13103.147152049998,30.637562850002723,53553.02357592001
2023-02-19,19:10:11.000,50,11075114,14485,0,1676833810,13103.180833599989,30.686906759998237,53553.05851152
2023-02-19,19:10:12.000,50,11075164,14205,0,1676833811,13103.227987769998,30.67280849999952,53553.07248576001
2023-02-19,19:10:13.000,50,11075108,14485,0,1676833812,13103.261669319989,30.67280849999952,53553.07947288
2023-02-19,19:10:14.000,50,11075125,14565,0,1676833813,13103.335768729994,30.67280849999952,53553.051524400005
2023-02-19,19:10:15.000,50,11075113,14565,0,1676833814,13103.355977659994,30.693955890004872,53553.11440848001
2023-02-19,19:10:16.000,50,11075072,14405,0,1676833815,13103.38292289999,30.693955890004872,53553.03755016
2023-02-19,19:10:17.000,50,11075114,14285,0,1676833816,13103.389659209999,30.679857629998878,53553.02357592001
2023-02-19,19:10:18.000,50,11075115,14565,0,1676833817,13103.497440169995,30.637562850002723,53553.03755016
2023-02-19,19:10:19.000,50,11075124,14445,0,1676833818,13103.53112172,30.60231719999865,53553.00960168
2023-02-19,19:10:20.000,50,11075134,14685,0,1676833819,13103.53112172,30.560022420002497,53552.94671760001
2023-02-19,19:10:21.000,50,11075102,14645,0,1676833820,13103.55133065,30.524776769998425,53552.96069184
2023-02-19,19:10:22.000,50,11075137,14485,0,1676833821,13103.618693749995,30.461334600004193,53553.0165888
2023-02-19,19:10:23.000,50,11075095,14445,0,1676833822,13103.679320539995,30.4472363399982,53553.06549864
2023-02-19,19:10:24.000,50,11075093,14245,0,1676833823,13103.72647470999,30.43313807999948,53553.09344712001
2023-02-19,19:10:25.000,50,11075074,14325,0,1676833824,13103.739947329996,30.4472363399982,53553.04453728001
2023-02-19,19:10:26.000,50,11075126,14605,0,1676833825,13103.760156259996,30.43313807999948,53553.04453728001
2023-02-19,19:10:27.000,50,11075107,14485,0,1676833826,13103.719738399996,30.454285470004834,53553.02357592001
2023-02-19,19:10:28.000,50,11075151,14365,0,1676833827,13103.760156259996,30.454285470004834,53553.002614560006
2023-02-19,19:10:29.000,50,11075077,14565,0,1676833828,13103.807310429991,30.454285470004834,53553.051524400005
2023-02-19,19:10:30.000,50,11075102,14285,0,1676833829,13103.847728289991,30.48248199000227,53553.11440848001
2023-02-19,19:10:31.000,50,11075141,14565,0,1676833830,13103.827519359991,30.510678509999707,53553.08646
2023-02-19,19:10:32.000,50,11075121,14525,0,1676833831,13103.800574119996,30.48953112000163,53553.02357592001
2023-02-19,19:10:33.000,50,11075121,14565,0,1676833832,13103.861200909996,30.552973290003138,53553.09344712001
2023-02-19,19:10:34.000,50,11075086,14365,0,1676833833,13103.827519359991,30.54592416000378,53553.051524400005
2023-02-19,19:10:35.000,50,11075075,14725,0,1676833834,13103.820783049996,30.616415460004646,53553.04453728001
2023-02-19,19:10:36.000,50,11075166,14565,0,1676833835,13103.807310429991,30.637562850002723,53553.0165888
2023-02-19,19:10:37.000,50,11075100,14605,0,1676833836,13103.820783049996,30.67280849999952,53553.09344712001
2023-02-19,19:10:38.000,50,11075138,14685,0,1676833837,13103.982454489997,30.67280849999952,53553.100434240005
2023-02-19,19:10:39.000,50,11075101,14205,0,1676833838,13103.935300320001,30.70100502000423,53553.07947288
2023-02-19,19:10:40.000,50,11075120,14565,0,1676833839,13104.036344970002,30.72215241000231,53553.07947288
2023-02-19,19:10:41.000,50,11075128,14565,0,1676833840,13104.022872349997,30.70805415000359,53553.05851152
2023-02-19,19:10:42.000,50,11075103,14445,0,1676833841,13104.096971760002,30.70100502000423,53553.13536984
2023-02-19,19:10:43.000,50,11075119,14445,0,1676833842,13104.171071169993,30.743299800000386,53553.12838272
2023-02-19,19:10:44.000,50,11075106,14445,0,1676833843,13104.204752719997,30.70100502000423,53553.14235696001
2023-02-19,19:10:45.000,50,11075095,14765,0,1676833844,13104.198016410002,30.686906759998237,53553.11440848001
2023-02-19,19:10:46.000,50,11075114,14485,0,1676833845,13104.204752719997,30.71510328000295,53553.11440848001
2023-02-19,19:10:47.000,50,11075081,14325,0,1676833846,13104.352951539993,30.65166111000144,53553.19126680001
2023-02-19,19:10:48.000,50,11075065,14285,0,1676833847,13104.386633089998,30.66575937000016,53553.17729256
2023-02-19,19:10:49.000,50,11075135,14565,0,1676833848,13104.393369399993,30.67280849999952,53553.219215280005
2023-02-19,19:10:50.000,50,11075094,14565,0,1676833849,13104.427050949998,30.644611980002082,53553.18427968
2023-02-19,19:10:51.000,50,11075086,14645,0,1676833850,13104.433787259994,30.60231719999865,53553.19126680001
2023-02-19,19:10:52.000,50,11075116,14565,0,1676833851,13104.352951539993,30.623464590004005,53553.100434240005
2023-02-19,19:10:53.000,50,11075120,14205,0,1676833852,13104.427050949998,30.60231719999865,53553.14235696001
2023-02-19,19:10:54.000,50,11075112,14405,0,1676833853,13104.521359289989,30.574120680001215,53553.2960736
2023-02-19,19:10:55.000,50,11075117,14365,0,1676833854,13104.521359289989,30.595268069999292,53553.25415088
2023-02-19,19:10:56.000,50,11075046,14245,0,1676833855,13104.528095599999,30.574120680001215,53553.2262024
2023-02-19,19:10:57.000,50,11075135,14285,0,1676833856,13104.60219500999,30.560022420002497,53553.28908648001
2023-02-19,19:10:58.000,50,11075109,14525,0,1676833857,13104.595458699994,30.574120680001215,53553.27511224
2023-02-19,19:10:59.000,50,11075121,14485,0,1676833858,13104.62914025,30.567071550001856,53553.317034960004
2023-02-19,19:11:00.000,50,11075093,14365,0,1676833859,13104.62240393999,30.588218939999933,53553.28908648001
2023-02-19,19:11:01.000,50,11075129,14325,0,1676833860,13104.62240393999,30.53887503000442,53553.23318952
2023-02-19,19:11:02.000,50,11075121,14245,0,1676833861,13104.68976704,30.53887503000442,53553.27511224
2023-02-19,19:11:03.000,50,11075070,14325,0,1676833862,13104.78407537999,30.510678509999707,53553.42184176
2023-02-19,19:11:04.000,50,11075106,14205,0,1676833863,13104.817756929995,30.503629380000348,53553.37991904001
2023-02-19,19:11:05.000,50,11075145,14485,0,1676833864,13104.86491109999,30.461334600004193,53553.337996320006
2023-02-19,19:11:06.000,50,11075161,14365,0,1676833865,13104.85143848,30.44018720999884,53553.317034960004
2023-02-19,19:11:07.000,50,11075159,14125,0,1676833866,13104.81102062,30.397892430002685,53553.26113800001
2023-02-19,19:11:08.000,50,11075153,14245,0,1676833867,13104.90532895999,30.376745040004607,53553.386906160005
2023-02-19,19:11:09.000,50,11075061,14485,0,1676833868,13105.019846229996,30.32035200000246,53553.45677736001
2023-02-19,19:11:10.000,50,11075079,14365,0,1676833869,13105.060264089996,30.30625374000374,53553.4707516
2023-02-19,19:11:11.000,50,11075113,13885,0,1676833870,13105.067000399991,30.24281157000223,53553.45677736001
2023-02-19,19:11:12.000,50,11075115,14365,0,1676833871,13105.120890879996,30.24986070000159,53553.51966144
2023-02-19,19:11:13.000,50,11075114,14365,0,1676833872,13105.087209329991,30.186418530000083,53553.44280312
2023-02-19,19:11:14.000,50,11075124,14125,0,1676833873,13105.100681949996,30.172320270001364,53553.53363568
2023-02-19,19:11:15.000,50,11075073,14405,0,1676833874,13105.134363500001,30.144123750003928,53553.58953264
2023-02-19,19:11:16.000,50,11075094,14565,0,1676833875,13105.154572430001,30.165271140002005,53553.51267432
2023-02-19,19:11:17.000,50,11075115,14365,0,1676833876,13105.181517669997,30.151172880003287,53553.49171296
2023-02-19,19:11:18.000,50,11075148,14445,0,1676833877,13105.296034940002,30.144123750003928,53553.610494
2023-02-19,19:11:19.000,50,11075143,14485,0,1676833878,13105.329716489992,30.179369400000724,53553.603506880005
2023-02-19,19:11:20.000,50,11075116,14565,0,1676833879,13105.322980179997,30.179369400000724,53553.610494
2023-02-19,19:11:21.000,50,11075122,14485,0,1676833880,13105.302771249997,30.214615050004795,53553.58953264
2023-02-19,19:11:22.000,50,11075130,14365,0,1676833881,13105.336452800002,30.179369400000724,53553.62446824001
2023-02-19,19:11:23.000,50,11075111,14685,0,1676833882,13105.403815899997,30.228713310003513,53553.58254552
2023-02-19,19:11:24.000,50,11075097,14405,0,1676833883,13105.450970069993,30.27100808999967,53553.54760992001
2023-02-19,19:11:25.000,50,11075125,14365,0,1676833884,13105.450970069993,30.278057219999027,53553.56158416
2023-02-19,19:11:26.000,50,11075153,14405,0,1676833885,13105.444233759998,30.30625374000374,53553.53363568
2023-02-19,19:11:27.000,50,11075111,14565,0,1676833886,13105.565487339998,30.25690983000095,53553.63145536
2023-02-19,19:11:28.000,50,11075091,14525,0,1676833887,13105.552014719993,30.26395896000031,53553.554597040005
2023-02-19,19:11:29.000,50,11075114,14365,0,1676833888,13105.713686159994,30.24986070000159,53553.66639096001
2023-02-19,19:11:30.000,50,11075125,14485,0,1676833889,13105.733895089994,30.285106349998387,53553.64542960001
2023-02-19,19:11:31.000,50,11075087,14485,0,1676833890,13105.794521879994,30.292155479997746,53553.73626216
2023-02-19,19:11:32.000,50,11075099,14485,0,1676833891,13105.814730809994,30.25690983000095,53553.66639096001
2023-02-19,19:11:33.000,50,11075083,14485,0,1676833892,13105.82820343,30.26395896000031,53553.6803652
2023-02-19,19:11:34.000,50,11075058,14485,0,1676833893,13105.90903915,30.25690983000095,53553.771197760005
2023-02-19,19:11:35.000,50,11075081,14485,0,1676833894,13105.976402249995,30.2005167899988,53553.79215912001
2023-02-19,19:11:36.000,50,11075111,14645,0,1676833895,13106.00334748999,30.2005167899988,53553.820107600004
2023-02-19,19:11:37.000,50,11075080,14565,0,1676833896,13106.05050166,30.186418530000083,53553.83408184001
2023-02-19,19:11:38.000,50,11075112,14485,0,1676833897,13106.09091952,30.2005167899988,53553.8550432
2023-02-19,19:11:39.000,50,11075129,14445,0,1676833898,13106.097655829995,30.144123750003928,53553.820107600004
2023-02-19,19:11:40.000,50,11075113,14485,0,1676833899,13106.10439213999,30.151172880003287,53553.76421064001
2023-02-19,19:11:41.000,50,11075079,14525,0,1676833900,13106.17175524,30.115927229999215,53553.86203032001
2023-02-19,19:11:42.000,50,11075104,14565,0,1676833901,13106.239118339996,30.108878099999856,53553.97382424
2023-02-19,19:11:43.000,50,11075102,14365,0,1676833902,13106.279536199996,30.07363245000306,53553.97382424
2023-02-19,19:11:44.000,50,11075073,14445,0,1676833903,13106.353635610001,30.08068158000242,53554.00177272001
2023-02-19,19:11:45.000,50,11075091,14405,0,1676833904,13106.387317159992,30.08773071000178,53554.01574696
2023-02-19,19:11:46.000,50,11075093,14325,0,1676833905,13106.360371919996,30.08773071000178,53553.938888640005
2023-02-19,19:11:47.000,50,11075150,14165,0,1676833906,13106.407526089992,30.045435929998348,53554.00177272001
2023-02-19,19:11:48.000,50,11075145,14485,0,1676833907,13106.461416569997,30.101828970000497,53554.01574696
2023-02-19,19:11:49.000,50,11075060,14405,0,1676833908,13106.508570739992,30.115927229999215,53554.07164392
2023-02-19,19:11:50.000,50,11075088,14645,0,1676833909,13106.548988599992,30.122976359998574,53554.04369544
2023-02-19,19:11:51.000,50,11075076,14365,0,1676833910,13106.596142770002,30.108878099999856,53554.05068256001
2023-02-19,19:11:52.000,50,11075123,14405,0,1676833911,13106.650033249993,30.122976359998574,53554.057669680005
2023-02-19,19:11:53.000,50,11075079,14405,0,1676833912,13106.697187420003,30.122976359998574,53554.12754088001
2023-02-19,19:11:54.000,50,11075119,14605,0,1676833913,13106.730868969993,30.151172880003287,53554.134528
2023-02-19,19:11:55.000,50,11075160,14445,0,1676833914,13106.764550519998,30.158222010002646,53554.14850224001
2023-02-19,19:11:56.000,50,11075081,14365,0,1676833915,13106.764550519998,30.165271140002005,53554.11356664
2023-02-19,19:11:57.000,50,11075108,14565,0,1676833916,13106.778023139988,30.179369400000724,53554.11356664
2023-02-19,19:11:58.000,50,11075103,14285,0,1676833917,13106.892540409994,30.2005167899988,53554.25330904
2023-02-19,19:11:59.000,50,11075141,14205,0,1676833918,13106.959903509989,30.179369400000724,53554.225360560005
2023-02-19,19:12:00.000,50,11075130,14245,0,1676833919,13106.993585059994,30.186418530000083,53554.23234768
2023-02-19,19:12:01.000,50,11075138,14445,0,1676833920,13107.034002919994,30.20756591999816,53554.23234768
2023-02-19,19:12:02.000,50,11075106,14405,0,1676833921,13107.04747554,30.193467659999442,53554.2393348
2023-02-19,19:12:03.000,50,11075103,14245,0,1676833922,13107.074420779994,30.186418530000083,53554.225360560005
2023-02-19,19:12:04.000,50,11075121,14245,0,1676833923,13107.12831126,30.214615050004795,53554.26728328001
2023-02-19,19:12:05.000,50,11075129,14485,0,1676833924,13107.195674359995,30.20756591999816,53554.28125752
2023-02-19,19:12:06.000,50,11075075,14285,0,1676833925,13107.236092219995,30.221664180004154,53554.30221888
2023-02-19,19:12:07.000,50,11075127,14405,0,1676833926,13107.32366424999,30.214615050004795,53554.26728328001
2023-02-19,19:12:08.000,50,11075114,14365,0,1676833927,13107.40449996999,30.235762440002873,53554.37209008
2023-02-19,19:12:09.000,50,11075172,14205,0,1676833928,13107.424708899991,30.193467659999442,53554.30221888
2023-02-19,19:12:10.000,50,11075106,14245,0,1676833929,13107.532489860001,30.193467659999442,53554.40003856
2023-02-19,19:12:11.000,50,11075095,14205,0,1676833930,13107.505544619991,30.165271140002005,53554.26029616
2023-02-19,19:12:12.000,50,11075177,14205,0,1676833931,13107.579644029996,30.130025489997934,53554.30221888
2023-02-19,19:12:13.000,50,11075117,14285,0,1676833932,13107.694161300002,30.151172880003287,53554.393051440005
2023-02-19,19:12:14.000,50,11075084,14445,0,1676833933,13107.788469639992,30.13707462000457,53554.46990976
2023-02-19,19:12:15.000,50,11075091,14485,0,1676833934,13107.855832740002,30.08773071000178,53554.441961280005
2023-02-19,19:12:16.000,50,11075118,14285,0,1676833935,13107.882777979998,30.052485059997707,53554.511832480006
2023-02-19,19:12:17.000,50,11075118,14245,0,1676833936,13107.943404769998,30.01723941000091,53554.47689688
2023-02-19,19:12:18.000,50,11075139,14285,0,1676833937,13108.004031559998,30.010190280001552,53554.49785824
2023-02-19,19:12:19.000,50,11075116,14285,0,1676833938,13107.983822629998,29.953797239999403,53554.47689688
2023-02-19,19:12:20.000,50,11075139,14485,0,1676833939,13107.923195839998,29.89740420000453,53554.309206
2023-02-19,19:12:21.000,50,11075105,14365,0,1676833940,13108.172439309994,29.8551094200011,53554.53279384001
2023-02-19,19:12:22.000,50,11075114,14205,0,1676833941,13108.212857169994,29.8551094200011,53554.5188196
2023-02-19,19:12:23.000,50,11075129,14565,0,1676833942,13108.28022026999,29.80576550999831,53554.560742320005
2023-02-19,19:12:24.000,50,11075158,14485,0,1676833943,13108.36105598999,29.79166724999959,53554.65157488001
2023-02-19,19:12:25.000,50,11075161,14445,0,1676833944,13108.394737539995,29.735274210004718,53554.679523360006
2023-02-19,19:12:26.000,50,11075084,14405,0,1676833945,13108.38126491999,29.721175949998724,53554.58170368001
2023-02-19,19:12:27.000,50,11075208,14205,0,1676833946,13108.455364329995,29.692979430001287,53554.58170368001
2023-02-19,19:12:28.000,50,11075129,14485,0,1676833947,13108.536200049995,29.66478291000385,53554.63760064
2023-02-19,19:12:29.000,50,11075116,14285,0,1676833948,13108.536200049995,29.643635519998497,53554.59567792
2023-02-19,19:12:30.000,50,11075121,14405,0,1676833949,13108.63050839,29.62248813000042,53554.609652160005
2023-02-19,19:12:31.000,50,11075107,14485,0,1676833950,13108.67092625,29.587242480003624,53554.658562000004
2023-02-19,19:12:32.000,50,11075127,14445,0,1676833951,13108.758498279996,29.551996829999553,53554.7633688
2023-02-19,19:12:33.000,50,11075152,14405,0,1676833952,13108.825861379992,29.551996829999553,53554.77035592001
2023-02-19,19:12:34.000,50,11075104,14205,0,1676833953,13108.846070309992,29.551996829999553,53554.71445896
2023-02-19,19:12:35.000,50,11075092,14485,0,1676833954,13108.893224480002,29.516751180002757,53554.78433016
2023-02-19,19:12:36.000,50,11075086,14605,0,1676833955,13108.899960789997,29.537898570000834,53554.63061352001
2023-02-19,19:12:37.000,50,11075102,14605,0,1676833956,13108.967323889992,29.509702050003398,53554.70747184
2023-02-19,19:12:38.000,50,11075075,14365,0,1676833957,13109.027950679993,29.49560379000468,53554.72144608001
2023-02-19,19:12:39.000,50,11075153,14245,0,1676833958,13109.095313780002,29.44625988000189,53554.79830440001
2023-02-19,19:12:40.000,50,11075141,14525,0,1676833959,13109.122259019998,29.411014229997818,53554.81926576001
2023-02-19,19:12:41.000,50,11075118,14405,0,1676833960,13109.102050089998,29.38986683999974,53554.81926576001
2023-02-19,19:12:42.000,50,11075127,14485,0,1676833961,13109.001005439997,29.38986683999974,53554.70048472001
2023-02-19,19:12:43.000,50,11075092,14445,0,1676833962,13109.088577469993,29.340522930004227,53554.71445896
2023-02-19,19:12:44.000,50,11075047,14485,0,1676833963,13109.149204259993,29.319375539998873,53554.80529152
2023-02-19,19:12:45.000,50,11075091,14485,0,1676833964,13109.115522710003,29.27003163000336,53554.791317279996
2023-02-19,19:12:46.000,50,11075110,14485,0,1676833965,13109.149204259993,29.25593337000464,53554.81227864
2023-02-19,19:12:47.000,50,11075082,14565,0,1676833966,13109.196358429988,29.199540330002492,53554.86817560001
2023-02-19,19:12:48.000,50,11075100,14565,0,1676833967,13109.189622119993,29.114950770002906,53554.86817560001
2023-02-19,19:12:49.000,50,11075131,14045,0,1676833968,13109.230039979993,29.072655989999475,53554.86817560001
2023-02-19,19:12:50.000,50,11075125,14245,0,1676833969,13109.102050089998,29.072655989999475,53554.81227864
2023-02-19,19:12:51.000,50,11075138,14605,0,1676833970,13109.135731640003,28.98806642999989,53554.84022712001
2023-02-19,19:12:52.000,50,11075102,14565,0,1676833971,13109.196358429988,28.952820780003094,53554.85420136
2023-02-19,19:12:53.000,50,11075108,14405,0,1676833972,13109.230039979993,28.889378610001586,53554.92407256
2023-02-19,19:12:54.000,50,11075100,14565,0,1676833973,13109.256985219989,28.81183818000136,53554.92407256
2023-02-19,19:12:55.000,50,11075077,14445,0,1676833974,13109.277194149989,28.76249426999857,53554.92407256
2023-02-19,19:12:56.000,50,11075099,14525,0,1676833975,13109.290666769994,28.706101230003696,53554.91708544001
2023-02-19,19:12:57.000,50,11075090,14645,0,1676833976,13109.324348319999,28.677904709998984,53554.945033920005
2023-02-19,19:12:58.000,50,11075088,14405,0,1676833977,13109.364766179999,28.692002969997702,53554.87516272
2023-02-19,19:12:59.000,50,11075078,14445,0,1676833978,13109.371502489994,28.649708190001547,53554.92407256
2023-02-19,19:13:00.000,50,11075092,14485,0,1676833979,13109.378238799989,28.61446254000475,53554.85420136
2023-02-19,19:13:01.000,50,11075091,14325,0,1676833980,13109.39844772999,28.58626602000004,53554.86118848
2023-02-19,19:13:02.000,50,11075074,14445,0,1676833981,13109.472547139994,28.558069500002603,53554.959008159996
2023-02-19,19:13:03.000,50,11075126,14485,0,1676833982,13109.533173929995,28.52987297999789,53554.993943760004
2023-02-19,19:13:04.000,50,11075081,14325,0,1676833983,13109.553382859995,28.57216776000132,53554.97996952
2023-02-19,19:13:05.000,50,11075115,14885,0,1676833984,13109.51970130999,28.56511863000196,53554.98695664001
2023-02-19,19:13:06.000,50,11075102,14445,0,1676833985,13109.46581083,28.543971240003884,53554.91708544001
2023-02-19,19:13:07.000,50,11075150,14525,0,1676833986,13109.49949237999,28.56511863000196,53554.95202104
2023-02-19,19:13:08.000,50,11075069,14645,0,1676833987,13109.43886558999,28.57216776000132,53554.9031112
2023-02-19,19:13:09.000,50,11075097,14445,0,1676833988,13109.56011916999,28.558069500002603,53555.03586648001
2023-02-19,19:13:10.000,50,11075118,14445,0,1676833989,13109.512964999994,28.57216776000132,53554.96599528001
2023-02-19,19:13:11.000,50,11075077,14565,0,1676833990,13109.445601899999,28.494627330001094,53554.959008159996
2023-02-19,19:13:12.000,50,11075118,14405,0,1676833991,13109.48601976,28.52282384999853,53554.9729824
2023-02-19,19:13:13.000,50,11075064,14525,0,1676833992,13109.553382859995,28.508725589999813,53555.02189224
2023-02-19,19:13:14.000,50,11075138,14565,0,1676833993,13109.492756069994,28.494627330001094,53555.00093088
2023-02-19,19:13:15.000,50,11075145,14605,0,1676833994,13109.512964999994,28.508725589999813,53555.063814960005
2023-02-19,19:13:16.000,50,11075086,14365,0,1676833995,13109.43886558999,28.473479940003017,53555.05682784001
2023-02-19,19:13:17.000,50,11075117,14445,0,1676833996,13109.432129279994,28.438234289998945,53554.96599528001
2023-02-19,19:13:18.000,50,11075103,14525,0,1676833997,13109.358029869989,28.445283419998304,53554.97996952
2023-02-19,19:13:19.000,50,11075090,14365,0,1676833998,13109.445601899999,28.41003777000151,53555.07080208
2023-02-19,19:13:20.000,50,11075085,14565,0,1676833999,13109.39844772999,28.438234289998945,53555.08477632001
2023-02-19,19:13:21.000,50,11075084,14485,0,1676834000,13109.371502489994,28.40298864000215,53555.0777892
2023-02-19,19:13:22.000,50,11075127,14365,0,1676834001,13109.283930459998,28.473479940003017,53555.00093088
2023-02-19,19:13:23.000,50,11075095,14485,0,1676834002,13109.310875699994,28.4593816800043,53555.00093088
2023-02-19,19:13:24.000,50,11075140,14485,0,1676834003,13109.310875699994,28.4593816800043,53554.9729824
2023-02-19,19:13:25.000,50,11075106,14485,0,1676834004,13109.250248909993,28.466430810003658,53554.95202104
2023-02-19,19:13:26.000,50,11075099,14565,0,1676834005,13109.250248909993,28.487578200001735,53554.959008159996
2023-02-19,19:13:27.000,50,11075096,14525,0,1676834006,13109.277194149989,28.494627330001094,53555.00791800001
2023-02-19,19:13:28.000,50,11075147,14325,0,1676834007,13109.236776289988,28.508725589999813,53554.96599528001
2023-02-19,19:13:29.000,50,11075113,14685,0,1676834008,13109.182885809998,28.536922110004525,53555.02189224
2023-02-19,19:13:30.000,50,11075072,14205,0,1676834009,13109.142467949998,28.536922110004525,53554.93804680001
2023-02-19,19:13:31.000,50,11075102,14365,0,1676834010,13109.095313780002,28.52282384999853,53554.945033920005
2023-02-19,19:13:32.000,50,11075146,14565,0,1676834011,13109.034686990002,28.508725589999813,53554.88913696001
2023-02-19,19:13:33.000,50,11075086,14485,0,1676834012,13109.075104850002,28.501676460000454,53555.00791800001
2023-02-19,19:13:34.000,50,11075103,14325,0,1676834013,13109.075104850002,28.4593816800043,53554.97996952
2023-02-19,19:13:35.000,50,11075082,14565,0,1676834014,13108.947114959992,28.41003777000151,53554.847214240006
2023-02-19,19:13:36.000,50,11075087,14325,0,1676834015,13109.021214369997,28.39593951000279,53554.97996952
2023-02-19,19:13:37.000,50,11075167,14525,0,1676834016,13108.953851270002,28.332497340001282,53554.959008159996
2023-02-19,19:13:38.000,50,11075086,14565,0,1676834017,13108.906697099992,28.311349950003205,53554.86118848
2023-02-19,19:13:39.000,50,11075101,14405,0,1676834018,13108.893224480002,28.21971126000426,53554.91009832
2023-02-19,19:13:40.000,50,11075065,14325,0,1676834019,13108.953851270002,28.21971126000426,53554.896124080005
2023-02-19,19:13:41.000,50,11075087,14325,0,1676834020,13108.920169719997,28.135121700004674,53554.88913696001
2023-02-19,19:13:42.000,50,11075113,14685,0,1676834021,13108.846070309992,28.11397430999932,53554.83324
2023-02-19,19:13:43.000,50,11075101,14325,0,1676834022,13108.879751859997,28.057581270004448,53554.84022712001
2023-02-19,19:13:44.000,50,11075089,14565,0,1676834023,13108.893224480002,28.064630400003807,53554.85420136
2023-02-19,19:13:45.000,50,11075090,14325,0,1676834024,13108.899960789997,28.057581270004448,53554.86118848
2023-02-19,19:13:46.000,50,11075110,14565,0,1676834025,13108.778707209996,28.071679530003166,53554.77035592001
2023-02-19,19:13:47.000,50,11075109,14365,0,1676834026,13108.765234589991,28.071679530003166,53554.78433016
2023-02-19,19:13:48.000,50,11075107,14285,0,1676834027,13108.718080419996,28.064630400003807,53554.68651048
2023-02-19,19:13:49.000,50,11075168,14525,0,1676834028,13108.758498279996,28.043483009998454,53554.86118848
2023-02-19,19:13:50.000,50,11075094,14525,0,1676834029,13108.839333999997,28.050532139997813,53554.86817560001
2023-02-19,19:13:51.000,50,11075121,14485,0,1676834030,13108.812388760001,28.022335620000376,53554.88913696001
2023-02-19,19:13:52.000,50,11075083,14565,0,1676834031,13108.819125069997,28.092826920001244,53554.85420136
2023-02-19,19:13:53.000,50,11075121,14365,0,1676834032,13108.617035769996,28.057581270004448,53554.71445896
2023-02-19,19:13:54.000,50,11075089,14485,0,1676834033,13108.704607799991,28.085777790001885,53554.80529152
2023-02-19,19:13:55.000,50,11075136,14325,0,1676834034,13108.65071732,28.142170830004034,53554.77035592001
2023-02-19,19:13:56.000,50,11075105,14645,0,1676834035,13108.56314528999,28.12807256999804,53554.71445896
2023-02-19,19:13:57.000,50,11075098,14565,0,1676834036,13108.617035769996,28.149219960003393,53554.77035592001
2023-02-19,19:13:58.000,50,11075045,14445,0,1676834037,13108.617035769996,28.12102343999868,53554.75638168
2023-02-19,19:13:59.000,50,11075111,14525,0,1676834038,13108.515991119995,28.18446561000019,53554.71445896
2023-02-19,19:14:00.000,50,11075085,14605,0,1676834039,13108.63050839,28.156269090002752,53554.79830440001
2023-02-19,19:14:01.000,50,11075117,14405,0,1676834040,13108.61029946,28.135121700004674,53554.81926576001
2023-02-19,19:14:02.000,50,11075108,14725,0,1676834041,13108.54293635999,28.191514739999548,53554.78433016
2023-02-19,19:14:03.000,50,11075083,14405,0,1676834042,13108.46883695,28.18446561000019,53554.74939456001
2023-02-19,19:14:04.000,50,11075107,14485,0,1676834043,13108.50925481,28.198563869998907,53554.7633688
2023-02-19,19:14:05.000,50,11075099,14525,0,1676834044,13108.44862802,28.2126621300049,53554.70747184
2023-02-19,19:14:06.000,50,11075099,14365,0,1676834045,13108.42841909,28.247907780001697,53554.74240744
2023-02-19,19:14:07.000,50,11075079,14645,0,1676834046,13108.3677923,28.254956910001056,53554.67253624001
2023-02-19,19:14:08.000,50,11075133,14645,0,1676834047,13108.46883695,28.283153429998492,53554.78433016
2023-02-19,19:14:09.000,50,11075118,14485,0,1676834048,13108.414946469995,28.240858650002338,53554.73542032
2023-02-19,19:14:10.000,50,11075059,14285,0,1676834049,13108.394737539995,28.29020255999785,53554.70747184
2023-02-19,19:14:11.000,50,11075076,14565,0,1676834050,13108.34084705999,28.29020255999785,53554.64458776
2023-02-19,19:14:12.000,50,11075095,14325,0,1676834051,13108.354319679995,28.276104299999133,53554.623626399996
2023-02-19,19:14:13.000,50,11075104,14365,0,1676834052,13108.38126491999,28.332497340001282,53554.72144608001
2023-02-19,19:14:14.000,50,11075052,14365,0,1676834053,13108.394737539995,28.297251690004487,53554.70747184
2023-02-19,19:14:15.000,50,11075076,14445,0,1676834054,13108.42168277999,28.374792120004713,53554.679523360006
2023-02-19,19:14:16.000,50,11075068,14445,0,1676834055,13108.34084705999,28.374792120004713,53554.50484536001
2023-02-19,19:14:17.000,50,11075097,14365,0,1676834056,13108.334110749995,28.487578200001735,53554.5188196
2023-02-19,19:14:18.000,50,11075116,14485,0,1676834057,13108.40821016,28.473479940003017,53554.5886908
2023-02-19,19:14:19.000,50,11075094,14405,0,1676834058,13108.313901819994,28.4593816800043,53554.5886908
2023-02-19,19:14:20.000,50,11075093,14245,0,1676834059,13108.42841909,28.501676460000454,53554.609652160005
2023-02-19,19:14:21.000,50,11075094,14405,0,1676834060,13108.394737539995,28.508725589999813,53554.623626399996
2023-02-19,19:14:22.000,50,11075126,14365,0,1676834061,13108.334110749995,28.473479940003017,53554.60266504001
2023-02-19,19:14:23.000,50,11075101,14565,0,1676834062,13108.34084705999,28.487578200001735,53554.61663928
2023-02-19,19:14:24.000,50,11075125,14365,0,1676834063,13108.374528609995,28.466430810003658,53554.57471656
2023-02-19,19:14:25.000,50,11075088,14445,0,1676834064,13108.34758337,28.466430810003658,53554.58170368001
2023-02-19,19:14:26.000,50,11075099,14565,0,1676834065,13108.293692889994,28.487578200001735,53554.53978096
2023-02-19,19:14:27.000,50,11075067,14485,0,1676834066,13108.28695658,28.445283419998304,53554.49785824
2023-02-19,19:14:28.000,50,11075095,14565,0,1676834067,13108.293692889994,28.445283419998304,53554.49785824
2023-02-19,19:14:29.000,50,11075085,14365,0,1676834068,13108.30716551,28.417086900000868,53554.52580672
2023-02-19,19:14:30.000,50,11075102,14565,0,1676834069,13108.246538719999,28.40298864000215,53554.393051440005
2023-02-19,19:14:31.000,50,11075105,14365,0,1676834070,13108.30042919999,28.381841250004072,53554.490871120004
2023-02-19,19:14:32.000,50,11075102,14445,0,1676834071,13108.34758337,28.35364472999936,53554.53279384001
2023-02-19,19:14:33.000,50,11075083,14285,0,1676834072,13108.30042919999,28.29020255999785,53554.490871120004
2023-02-19,19:14:34.000,50,11075147,14565,0,1676834073,13108.293692889994,28.262006040000415,53554.49785824
2023-02-19,19:14:35.000,50,11075124,14565,0,1676834074,13108.253275029994,28.269055169999774,53554.441961280005
2023-02-19,19:14:36.000,50,11075078,14565,0,1676834075,13108.26001133999,28.240858650002338,53554.41401280001
2023-02-19,19:14:37.000,50,11075098,14445,0,1676834076,13108.233066099994,28.240858650002338,53554.41401280001
2023-02-19,19:14:38.000,50,11075042,14565,0,1676834077,13108.30716551,28.22676039000362,53554.42798704
2023-02-19,19:14:39.000,50,11075084,14445,0,1676834078,13108.354319679995,28.23380952000298,53554.46292264001
2023-02-19,19:14:40.000,50,11075124,14405,0,1676834079,13108.34084705999,28.21971126000426,53554.441961280005
2023-02-19,19:14:41.000,50,11075103,14525,0,1676834080,13108.273483959994,28.247907780001697,53554.42099992
2023-02-19,19:14:42.000,50,11075077,14245,0,1676834081,13108.30716551,28.262006040000415,53554.3790772
2023-02-19,19:14:43.000,50,11075066,14405,0,1676834082,13108.30042919999,28.23380952000298,53554.393051440005
2023-02-19,19:14:44.000,50,11075072,14285,0,1676834083,13108.32737444,28.240858650002338,53554.42798704
2023-02-19,19:14:45.000,50,11075080,14365,0,1676834084,13108.253275029994,28.247907780001697,53554.36510296001
2023-02-19,19:14:46.000,50,11075127,14525,0,1676834085,13108.30042919999,28.262006040000415,53554.35811584
2023-02-19,19:14:47.000,50,11075090,14365,0,1676834086,13108.30042919999,28.269055169999774,53554.40702568
2023-02-19,19:14:48.000,50,11075061,14485,0,1676834087,13108.354319679995,28.29020255999785,53554.40702568
2023-02-19,19:14:49.000,50,11075105,14365,0,1676834088,13108.30042919999,28.29020255999785,53554.38606432001
2023-02-19,19:14:50.000,50,11075112,14485,0,1676834089,13108.30042919999,28.367742989998078,53554.30221888
2023-02-19,19:14:51.000,50,11075086,14285,0,1676834090,13108.28022026999,28.374792120004713,53554.35112872
2023-02-19,19:14:52.000,50,11075118,14245,0,1676834091,13108.334110749995,28.39593951000279,53554.33016736
2023-02-19,19:14:53.000,50,11075121,14565,0,1676834092,13108.30716551,28.417086900000868,53554.29523176001
2023-02-19,19:14:54.000,50,11075097,14525,0,1676834093,13108.32737444,28.466430810003658,53554.323180240004
2023-02-19,19:14:55.000,50,11075042,14365,0,1676834094,13108.36105598999,28.473479940003017,53554.344141600006
2023-02-19,19:14:56.000,50,11075054,14565,0,1676834095,13108.38126491999,28.536922110004525,53554.30221888
2023-02-19,19:14:57.000,50,11075075,14525,0,1676834096,13108.40821016,28.56511863000196,53554.35811584
2023-02-19,19:14:58.000,50,11075126,14485,0,1676834097,13108.394737539995,28.57216776000132,53554.33016736
2023-02-19,19:14:59.000,50,11075094,14565,0,1676834098,13108.414946469995,28.62151167000411,53554.288244639996
2023-02-19,19:15:00.000,50,11075094,14565,0,1676834099,13108.38800123,28.649708190001547,53554.25330904
2023-02-19,19:15:01.000,50,11075088,14525,0,1676834100,13108.40821016,28.706101230003696,53554.28125752
2023-02-19,19:15:02.000,50,11075104,14485,0,1676834101,13108.3677923,28.734297750001133,53554.18343784
2023-02-19,19:15:03.000,50,11075092,14605,0,1676834102,13108.226329789999,28.734297750001133,53554.155489360004
2023-02-19,19:15:04.000,50,11075072,14405,0,1676834103,13108.48904588,28.790690790003282,53554.309206
2023-02-19,19:15:05.000,50,11075106,14285,0,1676834104,13108.48904588,28.783641660003923,53554.33715448001
2023-02-19,19:15:06.000,50,11075080,14365,0,1676834105,13108.44862802,28.840034699998796,53554.2393348
2023-02-19,19:15:07.000,50,11075120,14605,0,1676834106,13108.40821016,28.86823122000351,53554.24632192001
2023-02-19,19:15:08.000,50,11075048,14525,0,1676834107,13108.36105598999,28.910525999999663,53554.2393348
2023-02-19,19:15:09.000,50,11075082,14285,0,1676834108,13108.394737539995,28.882329480002227,53554.33016736
2023-02-19,19:15:10.000,50,11075112,14485,0,1676834109,13108.414946469995,28.938722520004376,53554.23234768
2023-02-19,19:15:11.000,50,11075067,14405,0,1676834110,13108.38126491999,28.98101730000053,53554.29523176001
2023-02-19,19:15:12.000,50,11075089,14405,0,1676834111,13108.34084705999,29.002164689998608,53554.2043992
2023-02-19,19:15:13.000,50,11075074,14405,0,1676834112,13108.374528609995,29.02331208000396,53554.26029616
2023-02-19,19:15:14.000,50,11075087,14325,0,1676834113,13108.32737444,29.058557730000757,53554.274270400005
2023-02-19,19:15:15.000,50,11075081,14285,0,1676834114,13108.34758337,29.03036121000332,53554.28125752
2023-02-19,19:15:16.000,50,11075106,14285,0,1676834115,13108.334110749995,29.072655989999475,53554.14850224001
2023-02-19,19:15:17.000,50,11075103,14485,0,1676834116,13108.30716551,29.09380338000483,53554.155489360004
2023-02-19,19:15:18.000,50,11075087,14485,0,1676834117,13108.394737539995,29.100852510004188,53554.288244639996
2023-02-19,19:15:19.000,50,11075098,14325,0,1676834118,13108.40147384999,29.107901640003547,53554.23234768
2023-02-19,19:15:20.000,50,11075110,14205,0,1676834119,13108.48230956999,29.150196419999702,53554.2393348
2023-02-19,19:15:21.000,50,11075084,14245,0,1676834120,13108.42841909,29.143147290000343,53554.24632192001
2023-02-19,19:15:22.000,50,11075088,14605,0,1676834121,13108.3677923,29.185442070003774,53554.106579520005
2023-02-19,19:15:23.000,50,11075107,14605,0,1676834122,13108.414946469995,29.17134380999778,53554.16946360001
2023-02-19,19:15:24.000,50,11075102,14485,0,1676834123,13108.26001133999,29.199540330002492,53553.9947856
2023-02-19,19:15:25.000,50,11075068,14725,0,1676834124,13108.40147384999,29.199540330002492,53554.09959240001
2023-02-19,19:15:26.000,50,11075125,14245,0,1676834125,13108.46883695,29.22068772000057,53554.09959240001
2023-02-19,19:15:27.000,50,11075115,14325,0,1676834126,13108.56314528999,29.22068772000057,53554.16247648
2023-02-19,19:15:28.000,50,11075092,14245,0,1676834127,13108.58335421999,29.22773684999993,53554.19741208001
2023-02-19,19:15:29.000,50,11075100,14445,0,1676834128,13108.62377207999,29.248884239998006,53554.21138632
2023-02-19,19:15:30.000,50,11075104,14325,0,1676834129,13108.52946374,29.284129890002077,53554.120553759996
2023-02-19,19:15:31.000,50,11075100,14325,0,1676834130,13108.56314528999,29.22773684999993,53554.057669680005
2023-02-19,19:15:32.000,50,11075086,14565,0,1676834131,13108.697871489996,29.262982500004,53554.07863104001
2023-02-19,19:15:33.000,50,11075071,14445,0,1676834132,13108.724816729991,29.22773684999993,53554.18343784
2023-02-19,19:15:34.000,50,11075087,14245,0,1676834133,13108.771970900001,29.22773684999993,53554.19042496
2023-02-19,19:15:35.000,50,11075080,14365,0,1676834134,13108.819125069997,29.22068772000057,53554.16247648
2023-02-19,19:15:36.000,50,11075123,14245,0,1676834135,13108.832597690001,29.234785979999288,53554.134528
2023-02-19,19:15:37.000,50,11075103,14565,0,1676834136,13108.893224480002,29.178392940004414,53554.134528
2023-02-19,19:15:38.000,50,11075111,14445,0,1676834137,13108.947114959992,29.185442070003774,53554.09959240001
2023-02-19,19:15:39.000,50,11075082,14485,0,1676834138,13109.001005439997,29.22068772000057,53554.155489360004
2023-02-19,19:15:40.000,50,11075094,14365,0,1676834139,13109.021214369997,29.22773684999993,53554.19042496
2023-02-19,19:15:41.000,50,11075122,14445,0,1676834140,13109.021214369997,29.21363859000121,53554.16247648
2023-02-19,19:15:42.000,50,11075116,14485,0,1676834141,13108.947114959992,29.185442070003774,53554.120553759996
2023-02-19,19:15:43.000,50,11075093,14405,0,1676834142,13109.102050089998,29.17134380999778,53554.23234768
2023-02-19,19:15:44.000,50,11075059,14125,0,1676834143,13109.128995329993,29.21363859000121,53554.26029616
2023-02-19,19:15:45.000,50,11075141,14445,0,1676834144,13109.176149499988,29.17134380999778,53554.288244639996
2023-02-19,19:15:46.000,50,11075098,14525,0,1676834145,13109.095313780002,29.21363859000121,53554.176450720006
2023-02-19,19:15:47.000,50,11075146,14485,0,1676834146,13109.115522710003,29.20658946000185,53554.2043992
2023-02-19,19:15:48.000,50,11075080,14485,0,1676834147,13109.196358429988,29.199540330002492,53554.23234768
2023-02-19,19:15:49.000,50,11075131,14485,0,1676834148,13109.162676879998,29.192491200003133,53554.21138632
2023-02-19,19:15:50.000,50,11075088,14285,0,1676834149,13109.068368539993,29.192491200003133,53554.2043992
2023-02-19,19:15:51.000,50,11075077,14405,0,1676834150,13109.142467949998,29.185442070003774,53554.16247648
2023-02-19,19:15:52.000,50,11075063,14245,0,1676834151,13109.196358429988,29.185442070003774,53554.24632192001
2023-02-19,19:15:53.000,50,11075098,14485,0,1676834152,13109.102050089998,29.22773684999993,53554.21138632
2023-02-19,19:15:54.000,50,11075104,14165,0,1676834153,13109.223303669998,29.178392940004414,53554.23234768
2023-02-19,19:15:55.000,50,11075069,14445,0,1676834154,13109.209831049993,29.192491200003133,53554.26029616
2023-02-19,19:15:56.000,50,11075076,14325,0,1676834155,13109.155940569988,29.234785979999288,53554.19741208001
2023-02-19,19:15:57.000,50,11075056,14525,0,1676834156,13109.182885809998,29.241835109998647,53554.16946360001
2023-02-19,19:15:58.000,50,11075115,14325,0,1676834157,13109.277194149989,29.25593337000464,53554.28125752
2023-02-19,19:15:59.000,50,11075064,14525,0,1676834158,13109.169413189993,29.27003163000336,53554.21138632
2023-02-19,19:16:00.000,50,11075071,14405,0,1676834159,13109.310875699994,29.284129890002077,53554.28125752
2023-02-19,19:16:01.000,50,11075095,14565,0,1676834160,13109.344557249999,29.284129890002077,53554.288244639996
2023-02-19,19:16:02.000,50,11075055,14405,0,1676834161,13109.283930459998,29.326424669998232,53554.2393348
2023-02-19,19:16:03.000,50,11075115,14445,0,1676834162,13109.351293559994,29.312326409999514,53554.21138632
2023-02-19,19:16:04.000,50,11075118,14725,0,1676834163,13109.425392969999,29.284129890002077,53554.29523176001
2023-02-19,19:16:05.000,50,11075093,14285,0,1676834164,13109.41865665999,29.27003163000336,53554.24632192001
2023-02-19,19:16:06.000,50,11075132,14485,0,1676834165,13109.45907451999,29.262982500004,53554.30221888
2023-02-19,19:16:07.000,50,11075078,14205,0,1676834166,13109.49949237999,29.25593337000464,53554.309206
2023-02-19,19:16:08.000,50,11075068,14325,0,1676834167,13109.45907451999,29.22068772000057,53554.309206
2023-02-19,19:16:09.000,50,11075127,14445,0,1676834168,13109.533173929995,29.136098160000984,53554.35112872
2023-02-19,19:16:10.000,50,11075090,14205,0,1676834169,13109.54664655,29.129049030001624,53554.36510296001
2023-02-19,19:16:11.000,50,11075151,14525,0,1676834170,13109.593800719995,29.072655989999475,53554.3790772
2023-02-19,19:16:12.000,50,11075117,14405,0,1676834171,13109.614009649995,29.100852510004188,53554.35112872
2023-02-19,19:16:13.000,50,11075086,14525,0,1676834172,13109.593800719995,29.079705119998835,53554.344141600006
2023-02-19,19:16:14.000,50,11075086,14325,0,1676834173,13109.68137274999,29.058557730000757,53554.42099992
2023-02-19,19:16:15.000,50,11075111,14405,0,1676834174,13109.6476912,29.03741034000268,53554.40003856
2023-02-19,19:16:16.000,50,11075107,14565,0,1676834175,13109.674636439995,29.009213819997967,53554.40003856
2023-02-19,19:16:17.000,50,11075147,14445,0,1676834176,13109.74873585,28.98101730000053,53554.40003856
2023-02-19,19:16:18.000,50,11075093,14525,0,1676834177,13109.735263229995,28.97396817000117,53554.393051440005
2023-02-19,19:16:19.000,50,11075107,14565,0,1676834178,13109.74873585,28.92462425999838,53554.35112872
2023-02-19,19:16:20.000,50,11075117,14365,0,1676834179,13109.654427509995,28.917575129999022,53554.344141600006
2023-02-19,19:16:21.000,50,11075056,14325,0,1676834180,13109.74199953999,28.917575129999022,53554.344141600006
2023-02-19,19:16:22.000,50,11075084,14205,0,1676834181,13109.836307879996,28.917575129999022,53554.47689688
2023-02-19,19:16:23.000,50,11075042,14645,0,1676834182,13109.715054299995,28.86823122000351,53554.33715448001
2023-02-19,19:16:24.000,50,11075060,14525,0,1676834183,13109.775681089995,28.92462425999838,53554.38606432001
2023-02-19,19:16:25.000,50,11075063,14565,0,1676834184,13109.896934669996,28.92462425999838,53554.4489484
2023-02-19,19:16:26.000,50,11075059,14365,0,1676834185,13109.86998943,28.945771650003735,53554.46990976
2023-02-19,19:16:27.000,50,11075094,14645,0,1676834186,13109.903670979991,28.945771650003735,53554.49785824
2023-02-19,19:16:28.000,50,11075127,14365,0,1676834187,13109.82283525999,28.92462425999838,53554.46292264001
2023-02-19,19:16:29.000,50,11075087,14205,0,1676834188,13109.84304418999,28.945771650003735,53554.47689688
2023-02-19,19:16:30.000,50,11075102,14245,0,1676834189,13109.91040729,28.938722520004376,53554.53978096
2023-02-19,19:16:31.000,50,11075054,14365,0,1676834190,13109.89019836,28.93167338999774,53554.511832480006
2023-02-19,19:16:32.000,50,11075055,14645,0,1676834191,13109.8497805,28.98101730000053,53554.46990976
2023-02-19,19:16:33.000,50,11075101,14525,0,1676834192,13109.82957157,28.966919040001812,53554.47689688
2023-02-19,19:16:34.000,50,11075086,14485,0,1676834193,13109.82957157,29.002164689998608,53554.46292264001
2023-02-19,19:16:35.000,50,11075085,14405,0,1676834194,13109.876725739996,29.04445947000204,53554.560742320005
2023-02-19,19:16:36.000,50,11075056,14485,0,1676834195,13109.82283525999,29.03741034000268,53554.48388400001
2023-02-19,19:16:37.000,50,11075112,14205,0,1676834196,13109.82283525999,29.072655989999475,53554.490871120004
2023-02-19,19:16:38.000,50,11075084,14285,0,1676834197,13109.923879909991,29.100852510004188,53554.53279384001
2023-02-19,19:16:39.000,50,11075099,14205,0,1676834198,13109.91040729,29.100852510004188,53554.56772944
2023-02-19,19:16:40.000,50,11075100,14165,0,1676834199,13109.950825150001,29.114950770002906,53554.57471656
2023-02-19,19:16:41.000,50,11075113,14365,0,1676834200,13109.950825150001,29.17134380999778,53554.54676808
2023-02-19,19:16:42.000,50,11075137,14405,0,1676834201,13109.984506699991,29.15724554999906,53554.56772944
2023-02-19,19:16:43.000,50,11075071,14365,0,1676834202,13110.065342419992,29.192491200003133,53554.57471656
2023-02-19,19:16:44.000,50,11075082,14325,0,1676834203,13110.004715629992,29.178392940004414,53554.57471656
2023-02-19,19:16:45.000,50,11075102,14245,0,1676834204,13110.011451940001,29.21363859000121,53554.5886908
2023-02-19,19:16:46.000,50,11075058,14205,0,1676834205,13110.051869800001,29.21363859000121,53554.59567792
2023-02-19,19:16:47.000,50,11075038,14325,0,1676834206,13110.112496590002,29.17134380999778,53554.59567792
2023-02-19,19:16:48.000,50,11075080,14485,0,1676834207,13110.146178139992,29.15724554999906,53554.60266504001
2023-02-19,19:16:49.000,50,11075037,14445,0,1676834208,13110.146178139992,29.15724554999906,53554.58170368001
2023-02-19,19:16:50.000,50,11075072,14485,0,1676834209,13110.146178139992,29.136098160000984,53554.53978096
2023-02-19,19:16:51.000,50,11075108,14405,0,1676834210,13110.119232899997,29.107901640003547,53554.57471656
2023-02-19,19:16:52.000,50,11075104,14365,0,1676834211,13110.213541240002,29.100852510004188,53554.560742320005
2023-02-19,19:16:53.000,50,11075073,14445,0,1676834212,13110.173123380002,29.079705119998835,53554.60266504001
2023-02-19,19:16:54.000,50,11075074,14205,0,1676834213,13110.206804929992,29.09380338000483,53554.609652160005
2023-02-19,19:16:55.000,50,11075093,14325,0,1676834214,13110.193332310002,29.079705119998835,53554.65157488001
2023-02-19,19:16:56.000,50,11075085,14325,0,1676834215,13110.173123380002,29.086754249998194,53554.65157488001
2023-02-19,19:16:57.000,50,11075142,14445,0,1676834216,13110.247222789993,29.04445947000204,53554.66554912
2023-02-19,19:16:58.000,50,11075087,14405,0,1676834217,13110.213541240002,29.079705119998835,53554.623626399996
2023-02-19,19:16:59.000,50,11075110,14685,0,1676834218,13110.227013859992,29.03741034000268,53554.66554912
2023-02-19,19:17:00.000,50,11075110,14365,0,1676834219,13110.206804929992,29.065606860000116,53554.63061352001
2023-02-19,19:17:01.000,50,11075066,14365,0,1676834220,13110.173123380002,29.051508600001398,53554.60266504001
2023-02-19,19:17:02.000,50,11075097,14245,0,1676834221,13110.240486479997,29.086754249998194,53554.65157488001
2023-02-19,19:17:03.000,50,11075083,14365,0,1676834222,13110.274168030002,29.079705119998835,53554.658562000004
2023-02-19,19:17:04.000,50,11075113,14405,0,1676834223,13110.301113269998,29.04445947000204,53554.70747184
2023-02-19,19:17:05.000,50,11075054,14445,0,1676834224,13110.328058509993,29.058557730000757,53554.658562000004
2023-02-19,19:17:06.000,50,11075071,14205,0,1676834225,13110.260695409997,29.079705119998835,53554.54676808
2023-02-19,19:17:07.000,50,11075070,14365,0,1676834226,13110.274168030002,29.079705119998835,53554.56772944
2023-02-19,19:17:08.000,50,11075113,14485,0,1676834227,13110.267431719993,29.114950770002906,53554.56772944
2023-02-19,19:17:09.000,50,11075085,14565,0,1676834228,13110.260695409997,29.100852510004188,53554.61663928
2023-02-19,19:17:10.000,50,11075090,14205,0,1676834229,13110.328058509993,29.114950770002906,53554.59567792
2023-02-19,19:17:11.000,50,11075090,14565,0,1676834230,13110.348267439993,29.100852510004188,53554.623626399996
2023-02-19,19:17:12.000,50,11075085,14365,0,1676834231,13110.361740059998,29.100852510004188,53554.6934976
2023-02-19,19:17:13.000,50,11075069,14485,0,1676834232,13110.348267439993,29.114950770002906,53554.6934976
2023-02-19,19:17:14.000,50,11075083,14205,0,1676834233,13110.341531129998,29.15724554999906,53554.658562000004
2023-02-19,19:17:15.000,50,11075068,14445,0,1676834234,13110.368476369993,29.150196419999702,53554.658562000004
2023-02-19,19:17:16.000,50,11075053,14245,0,1676834235,13110.348267439993,29.136098160000984,53554.59567792
2023-02-19,19:17:17.000,50,11075103,14365,0,1676834236,13110.280904339998,29.107901640003547,53554.60266504001
2023-02-19,19:17:18.000,50,11075037,14205,0,1676834237,13110.348267439993,29.136098160000984,53554.65157488001
2023-02-19,19:17:19.000,50,11075062,14445,0,1676834238,13110.402157919998,29.15724554999906,53554.70747184
2023-02-19,19:17:20.000,50,11075103,14485,0,1676834239,13110.355003750003,29.185442070003774,53554.679523360006
2023-02-19,19:17:21.000,50,11075056,14325,0,1676834240,13110.355003750003,29.178392940004414,53554.67253624001
2023-02-19,19:17:22.000,50,11075088,14325,0,1676834241,13110.348267439993,29.199540330002492,53554.61663928
2023-02-19,19:17:23.000,50,11075082,14245,0,1676834242,13110.402157919998,29.21363859000121,53554.66554912
2023-02-19,19:17:24.000,50,11075104,14285,0,1676834243,13110.429103159993,29.21363859000121,53554.64458776
2023-02-19,19:17:25.000,50,11075094,14485,0,1676834244,13110.368476369993,29.22068772000057,53554.61663928
2023-02-19,19:17:26.000,50,11075086,14525,0,1676834245,13110.422366849998,29.262982500004,53554.65157488001
2023-02-19,19:17:27.000,50,11075063,14325,0,1676834246,13110.408894229993,29.248884239998006,53554.728433200005
2023-02-19,19:17:28.000,50,11075086,14605,0,1676834247,13110.328058509993,29.284129890002077,53554.64458776
2023-02-19,19:17:29.000,50,11075095,14525,0,1676834248,13110.442575779998,29.298228150000796,53554.64458776
2023-02-19,19:17:30.000,50,11075090,14125,0,1676834249,13110.267431719993,29.312326409999514,53554.53978096
2023-02-19,19:17:31.000,50,11075084,14565,0,1676834250,13110.328058509993,29.333473800004867,53554.63760064
2023-02-19,19:17:32.000,50,11075097,14405,0,1676834251,13110.307849579993,29.319375539998873,53554.63760064
2023-02-19,19:17:33.000,50,11075097,14405,0,1676834252,13110.280904339998,29.333473800004867,53554.58170368001
2023-02-19,19:17:34.000,50,11075102,14285,0,1676834253,13110.301113269998,29.305277280000155,53554.66554912
2023-02-19,19:17:35.000,50,11075092,14205,0,1676834254,13110.260695409997,29.333473800004867,53554.61663928
2023-02-19,19:17:36.000,50,11075105,14205,0,1676834255,13110.267431719993,29.340522930004227,53554.623626399996
2023-02-19,19:17:37.000,50,11075103,14485,0,1676834256,13110.200068619997,29.326424669998232,53554.560742320005
2023-02-19,19:17:38.000,50,11075077,14485,0,1676834257,13110.213541240002,29.375768580001022,53554.623626399996
2023-02-19,19:17:39.000,50,11075084,14365,0,1676834258,13110.166387069992,29.333473800004867,53554.66554912
2023-02-19,19:17:40.000,50,11075113,14205,0,1676834259,13110.179859689997,29.38281771000038,53554.5886908
2023-02-19,19:17:41.000,50,11075093,14285,0,1676834260,13109.997979319996,29.347572060003586,53554.4489484
2023-02-19,19:17:42.000,50,11075076,14245,0,1676834261,13110.092287660002,29.375768580001022,53554.55375520001
2023-02-19,19:17:43.000,50,11075083,14365,0,1676834262,13110.119232899997,29.347572060003586,53554.61663928
2023-02-19,19:17:44.000,50,11075126,14645,0,1676834263,13110.078815039997,29.368719450001663,53554.54676808
2023-02-19,19:17:45.000,50,11075060,14285,0,1676834264,13110.072078730002,29.38281771000038,53554.53279384001
2023-02-19,19:17:46.000,50,11075082,14205,0,1676834265,13109.997979319996,29.375768580001022,53554.511832480006
2023-02-19,19:17:47.000,50,11075082,14525,0,1676834266,13110.051869800001,29.425112490003812,53554.50484536001
2023-02-19,19:17:48.000,50,11075109,14365,0,1676834267,13110.018188249996,29.425112490003812,53554.490871120004
2023-02-19,19:17:49.000,50,11075065,14405,0,1676834268,13110.011451940001,29.45330901000125,53554.56772944
2023-02-19,19:17:50.000,50,11075066,14245,0,1676834269,13109.903670979991,29.467407269999967,53554.455935519996
2023-02-19,19:17:51.000,50,11075103,14525,0,1676834270,13109.950825150001,29.460358140000608,53554.53279384001
2023-02-19,19:17:52.000,50,11075085,14525,0,1676834271,13109.896934669996,29.530849440001475,53554.46292264001
2023-02-19,19:17:53.000,50,11075081,14525,0,1676834272,13109.971034080001,29.49560379000468,53554.490871120004
2023-02-19,19:17:54.000,50,11075084,14565,0,1676834273,13109.91040729,29.523800310002116,53554.490871120004
2023-02-19,19:17:55.000,50,11075059,14205,0,1676834274,13109.91040729,29.530849440001475,53554.47689688
2023-02-19,19:17:56.000,50,11075062,14245,0,1676834275,13109.816098949996,29.56609508999827,53554.344141600006
2023-02-19,19:17:57.000,50,11075106,14365,0,1676834276,13109.84304418999,29.55904595999891,53554.40702568
2023-02-19,19:17:58.000,50,11075095,14565,0,1676834277,13109.883462049991,29.573144220004906,53554.441961280005
2023-02-19,19:17:59.000,50,11075071,14525,0,1676834278,13109.863253119991,29.551996829999553,53554.43497416001
2023-02-19,19:18:00.000,50,11075067,14485,0,1676834279,13109.8497805,29.56609508999827,53554.41401280001
2023-02-19,19:18:01.000,50,11075120,14285,0,1676834280,13109.76220846999,29.573144220004906,53554.40003856
2023-02-19,19:18:02.000,50,11075089,14205,0,1676834281,13109.74873585,29.62248813000042,53554.35811584
2023-02-19,19:18:03.000,50,11075107,14405,0,1676834282,13109.74199953999,29.62953725999978,53554.3790772
2023-02-19,19:18:04.000,50,11075076,14325,0,1676834283,13109.674636439995,29.601340740002342,53554.36510296001
2023-02-19,19:18:05.000,50,11075080,14285,0,1676834284,13109.58032809999,29.62248813000042,53554.31619312001
2023-02-19,19:18:06.000,50,11075064,14485,0,1676834285,13109.60053702999,29.685930300001928,53554.323180240004
2023-02-19,19:18:07.000,50,11075085,14485,0,1676834286,13109.58032809999,29.650684649997856,53554.29523176001
2023-02-19,19:18:08.000,50,11075072,14645,0,1676834287,13109.49949237999,29.714126819999365,53554.19741208001
2023-02-19,19:18:09.000,50,11075104,14405,0,1676834288,13109.48601976,29.763470730002155,53554.2043992
2023-02-19,19:18:10.000,50,11075080,14445,0,1676834289,13109.492756069994,29.770519860001514,53554.309206
2023-02-19,19:18:11.000,50,11075116,14605,0,1676834290,13109.432129279994,29.80576550999831,53554.35112872
2023-02-19,19:18:12.000,50,11075063,14565,0,1676834291,13109.384975109999,29.883305939998536,53554.288244639996
2023-02-19,19:18:13.000,50,11075094,14365,0,1676834292,13109.169413189993,29.90445333000389,53554.14850224001
2023-02-19,19:18:14.000,50,11075079,14445,0,1676834293,13109.263721529998,29.946748110000044,53554.225360560005
2023-02-19,19:18:15.000,50,11075080,14565,0,1676834294,13109.223303669998,29.989042890003475,53554.225360560005
2023-02-19,19:18:16.000,50,11075108,14365,0,1676834295,13109.182885809998,30.01723941000091,53554.134528
2023-02-19,19:18:17.000,50,11075088,14285,0,1676834296,13109.189622119993,30.052485059997707,53554.19741208001
2023-02-19,19:18:18.000,50,11075131,14525,0,1676834297,13109.128995329993,30.122976359998574,53554.24632192001
2023-02-19,19:18:19.000,50,11075125,14525,0,1676834298,13109.075104850002,30.13707462000457,53554.21837344001
2023-02-19,19:18:20.000,50,11075081,14205,0,1676834299,13109.007741749992,30.214615050004795,53554.12754088001
2023-02-19,19:18:21.000,50,11075099,14645,0,1676834300,13108.940378649997,30.228713310003513,53554.134528
2023-02-19,19:18:22.000,50,11075125,14565,0,1676834301,13108.832597690001,30.278057219999027,53554.01574696
2023-02-19,19:18:23.000,50,11075038,14205,0,1676834302,13108.886488169992,30.27100808999967,53554.04369544
2023-02-19,19:18:24.000,50,11075114,14405,0,1676834303,13108.866279239992,30.292155479997746,53554.155489360004
2023-02-19,19:18:25.000,50,11075103,14485,0,1676834304,13108.67092625,30.341499390000536,53554.008759840006
2023-02-19,19:18:26.000,50,11075075,14565,0,1676834305,13108.67092625,30.397892430002685,53554.07164392
2023-02-19,19:18:27.000,50,11075079,14405,0,1676834306,13108.637244699996,30.411990690001403,53554.02273408
2023-02-19,19:18:28.000,50,11075083,14405,0,1676834307,13108.61029946,30.411990690001403,53553.952862879996
2023-02-19,19:18:29.000,50,11075056,14405,0,1676834308,13108.50251849999,30.43313807999948,53553.9947856
2023-02-19,19:18:30.000,50,11075088,14525,0,1676834309,13108.38800123,30.47543286000291,53553.95985000001
2023-02-19,19:18:31.000,50,11075087,14485,0,1676834310,13108.334110749995,30.468383730003552,53553.89696592
2023-02-19,19:18:32.000,50,11075078,14365,0,1676834311,13108.313901819994,30.48248199000227,53553.938888640005
2023-02-19,19:18:33.000,50,11075094,14325,0,1676834312,13108.273483959994,30.49658025000099,53553.90395304
2023-02-19,19:18:34.000,50,11075089,14445,0,1676834313,13108.152230379994,30.510678509999707,53553.785171999996
2023-02-19,19:18:35.000,50,11075135,14365,0,1676834314,13108.105076209999,30.574120680001215,53553.771197760005
2023-02-19,19:18:36.000,50,11075063,14485,0,1676834315,13107.909723219993,30.588218939999933,53553.610494
2023-02-19,19:18:37.000,50,11075106,14405,0,1676834316,13107.977086319988,30.574120680001215,53553.71530080001
2023-02-19,19:18:38.000,50,11075070,14445,0,1676834317,13107.977086319988,30.637562850002723,53553.71530080001
2023-02-19,19:18:39.000,50,11075126,14565,0,1676834318,13107.876041670002,30.616415460004646,53553.63844248
2023-02-19,19:18:40.000,50,11075086,14485,0,1676834319,13108.004031559998,30.630513720003364,53553.75722352
2023-02-19,19:18:41.000,50,11075050,14365,0,1676834320,13107.970350009993,30.623464590004005,53553.70831368
2023-02-19,19:18:42.000,50,11075067,14365,0,1676834321,13107.882777979998,30.65166111000144,53553.58953264
2023-02-19,19:18:43.000,50,11075059,14325,0,1676834322,13107.815414880002,30.616415460004646,53553.47773872001
2023-02-19,19:18:44.000,50,11075026,14485,0,1676834323,13107.909723219993,30.630513720003364,53553.64542960001
2023-02-19,19:18:45.000,50,11075077,14565,0,1676834324,13107.828887499993,30.623464590004005,53553.52664856001
2023-02-19,19:18:46.000,50,11075067,14685,0,1676834325,13107.916459530003,30.644611980002082,53553.54760992001
2023-02-19,19:18:47.000,50,11075066,14525,0,1676834326,13107.896250600003,30.623464590004005,53553.554597040005
2023-02-19,19:18:48.000,50,11075059,14325,0,1676834327,13107.963613699998,30.623464590004005,53553.64542960001
2023-02-19,19:18:49.000,50,11075055,14605,0,1676834328,13107.943404769998,30.60231719999865,53553.56158416
2023-02-19,19:18:50.000,50,11075035,14365,0,1676834329,13107.889514289993,30.60936632999801,53553.47773872001
2023-02-19,19:18:51.000,50,11075063,14325,0,1676834330,13107.876041670002,30.552973290003138,53553.505687200006
2023-02-19,19:18:52.000,50,11075088,14285,0,1676834331,13107.849096429993,30.53887503000442,53553.40786752001
2023-02-19,19:18:53.000,50,11075091,14285,0,1676834332,13107.956877389988,30.503629380000348,53553.47773872001
2023-02-19,19:18:54.000,50,11075046,14285,0,1676834333,13107.896250600003,30.454285470004834,53553.39389328
2023-02-19,19:18:55.000,50,11075081,14285,0,1676834334,13107.909723219993,30.454285470004834,53553.4008804
2023-02-19,19:18:56.000,50,11075084,14445,0,1676834335,13107.909723219993,30.369695909997972,53553.386906160005
2023-02-19,19:18:57.000,50,11075098,14405,0,1676834336,13107.916459530003,30.348548519999895,53553.435816000005
2023-02-19,19:18:58.000,50,11075111,14405,0,1676834337,13107.950141079993,30.30625374000374,53553.3659448
2023-02-19,19:18:59.000,50,11075050,14525,0,1676834338,13107.923195839998,30.24986070000159,53553.40786752001
2023-02-19,19:19:00.000,50,11075033,14565,0,1676834339,13107.990558939993,30.228713310003513,53553.40786752001
2023-02-19,19:19:01.000,50,11075112,14525,0,1676834340,13107.990558939993,30.214615050004795,53553.42184176
2023-02-19,19:19:02.000,50,11075060,14485,0,1676834341,13107.950141079993,30.172320270001364,53553.4008804
2023-02-19,19:19:03.000,50,11075087,14365,0,1676834342,13107.943404769998,30.172320270001364,53553.46376448
2023-02-19,19:19:04.000,50,11075070,14365,0,1676834343,13107.956877389988,30.151172880003287,53553.484725840004
2023-02-19,19:19:05.000,50,11075089,14245,0,1676834344,13107.929932149993,30.130025489997934,53553.435816000005
2023-02-19,19:19:06.000,50,11075091,14245,0,1676834345,13107.842360119997,30.130025489997934,53553.33100920001
2023-02-19,19:19:07.000,50,11075079,14525,0,1676834346,13107.828887499993,30.130025489997934,53553.35197056
2023-02-19,19:19:08.000,50,11075062,14405,0,1676834347,13107.849096429993,30.186418530000083,53553.37293192
2023-02-19,19:19:09.000,50,11075071,14405,0,1676834348,13107.842360119997,30.186418530000083,53553.40786752001
2023-02-19,19:19:10.000,50,11075072,14445,0,1676834349,13107.862569049998,30.228713310003513,53553.35197056
2023-02-19,19:19:11.000,50,11075076,14405,0,1676834350,13107.842360119997,30.278057219999027,53553.386906160005
2023-02-19,19:19:12.000,50,11075072,14365,0,1676834351,13107.855832740002,30.292155479997746,53553.33100920001
2023-02-19,19:19:13.000,50,11075080,14285,0,1676834352,13107.869305359993,30.3133028700031,53553.37293192
2023-02-19,19:19:14.000,50,11075057,14365,0,1676834353,13107.902986909998,30.369695909997972,53553.317034960004
2023-02-19,19:19:15.000,50,11075136,14725,0,1676834354,13107.862569049998,30.376745040004607,53553.268125120005
2023-02-19,19:19:16.000,50,11075052,14325,0,1676834355,13107.923195839998,30.369695909997972,53553.25415088
2023-02-19,19:19:17.000,50,11075073,14165,0,1676834356,13107.977086319988,30.411990690001403,53553.28908648001
2023-02-19,19:19:18.000,50,11075081,14605,0,1676834357,13108.017504179988,30.397892430002685,53553.33100920001
2023-02-19,19:19:19.000,50,11075066,14325,0,1676834358,13108.057922039989,30.397892430002685,53553.42184176
2023-02-19,19:19:20.000,50,11075089,14045,0,1676834359,13108.030976799993,30.43313807999948,53553.386906160005
2023-02-19,19:19:21.000,50,11075115,14565,0,1676834360,13108.064658349998,30.44018720999884,53553.3659448
2023-02-19,19:19:22.000,50,11075071,14285,0,1676834361,13108.030976799993,30.461334600004193,53553.23318952
2023-02-19,19:19:23.000,50,11075137,14365,0,1676834362,13108.051185729993,30.4472363399982,53553.30306072
2023-02-19,19:19:24.000,50,11075112,14485,0,1676834363,13108.105076209999,30.42608895000012,53553.28209936001
2023-02-19,19:19:25.000,50,11075083,14405,0,1676834364,13107.990558939993,30.390843300003326,53553.24017664001
2023-02-19,19:19:26.000,50,11075054,14125,0,1676834365,13108.051185729993,30.376745040004607,53553.30306072
2023-02-19,19:19:27.000,50,11075060,14285,0,1676834366,13108.084867279998,30.362646779998613,53553.317034960004
2023-02-19,19:19:28.000,50,11075052,14205,0,1676834367,13108.098339899989,30.341499390000536,53553.32402208
2023-02-19,19:19:29.000,50,11075065,14365,0,1676834368,13108.125285139999,30.334450260001177,53553.32402208
2023-02-19,19:19:30.000,50,11075093,14245,0,1676834369,13108.064658349998,30.32035200000246,53553.28908648001
2023-02-19,19:19:31.000,50,11075088,14285,0,1676834370,13108.084867279998,30.24986070000159,53553.37991904001
2023-02-19,19:19:32.000,50,11075069,14285,0,1676834371,13108.010767869993,30.221664180004154,53553.23318952
2023-02-19,19:19:33.000,50,11075104,14245,0,1676834372,13107.970350009993,30.193467659999442,53553.27511224
2023-02-19,19:19:34.000,50,11075104,14325,0,1676834373,13108.030976799993,30.151172880003287,53553.37991904001
2023-02-19,19:19:35.000,50,11075058,14405,0,1676834374,13108.024240489998,30.115927229999215,53553.28209936001
2023-02-19,19:19:36.000,50,11075062,14565,0,1676834375,13107.842360119997,30.045435929998348,53553.19126680001
2023-02-19,19:19:37.000,50,11075069,14565,0,1676834376,13108.010767869993,30.03133766999963,53553.28908648001
2023-02-19,19:19:38.000,50,11075073,14605,0,1676834377,13107.997295249988,29.996092020002834,53553.317034960004
2023-02-19,19:19:39.000,50,11075095,14205,0,1676834378,13108.017504179988,29.89740420000453,53553.33100920001
2023-02-19,19:19:40.000,50,11075064,14285,0,1676834379,13107.977086319988,29.90445333000389,53553.31004784001
2023-02-19,19:19:41.000,50,11075083,14285,0,1676834380,13107.916459530003,29.8551094200011,53553.23318952
2023-02-19,19:19:42.000,50,11075112,14125,0,1676834381,13107.896250600003,29.833962030003022,53553.19825392
2023-02-19,19:19:43.000,50,11075093,14285,0,1676834382,13107.956877389988,29.784618120000232,53553.32402208
2023-02-19,19:19:44.000,50,11075067,14485,0,1676834383,13107.916459530003,29.79871637999895,53553.28908648001
2023-02-19,19:19:45.000,50,11075107,14205,0,1676834384,13107.923195839998,29.707077690000006,53553.28908648001
2023-02-19,19:19:46.000,50,11075092,14405,0,1676834385,13107.849096429993,29.735274210004718,53553.219215280005
2023-02-19,19:19:47.000,50,11075143,14365,0,1676834386,13107.876041670002,29.67183204000321,53553.19126680001
2023-02-19,19:19:48.000,50,11075092,14285,0,1676834387,13107.896250600003,29.685930300001928,53553.219215280005
2023-02-19,19:19:49.000,50,11075098,14285,0,1676834388,13107.876041670002,29.650684649997856,53553.21222816001
2023-02-19,19:19:50.000,50,11075106,14325,0,1676834389,13107.842360119997,29.650684649997856,53553.12838272
2023-02-19,19:19:51.000,50,11075063,14205,0,1676834390,13107.882777979998,29.6083898700017,53553.170305440006
2023-02-19,19:19:52.000,50,11075071,14405,0,1676834391,13107.970350009993,29.66478291000385,53553.219215280005
2023-02-19,19:19:53.000,50,11075075,14165,0,1676834392,13107.950141079993,29.650684649997856,53553.20524104
2023-02-19,19:19:54.000,50,11075133,14285,0,1676834393,13107.889514289993,29.67888117000257,53553.100434240005
2023-02-19,19:19:55.000,50,11075095,14365,0,1676834394,13107.990558939993,29.636586389999138,53553.18427968
2023-02-19,19:19:56.000,50,11075053,14205,0,1676834395,13107.909723219993,29.67888117000257,53553.100434240005
2023-02-19,19:19:57.000,50,11075086,14285,0,1676834396,13107.929932149993,29.721175949998724,53553.14235696001
2023-02-19,19:19:58.000,50,11075064,14205,0,1676834397,13108.017504179988,29.735274210004718,53553.20524104
2023-02-19,19:19:59.000,50,11075054,14165,0,1676834398,13108.017504179988,29.707077690000006,53553.19126680001
2023-02-19,19:20:00.000,50,11075080,14485,0,1676834399,13107.997295249988,29.742323340004077,53553.18427968
2023-02-19,19:20:01.000,50,11075139,14325,0,1676834400,13107.970350009993,29.79871637999895,53553.18427968
2023-02-19,19:20:02.000,50,11075062,14445,0,1676834401,13107.882777979998,29.84806029000174,53553.07248576001
2023-02-19,19:20:03.000,50,11075117,14285,0,1676834402,13107.936668459988,29.826912900003663,53553.1563312
2023-02-19,19:20:04.000,50,11075075,14365,0,1676834403,13108.010767869993,29.8551094200011,53553.19126680001
2023-02-19,19:20:05.000,50,11075092,14485,0,1676834404,13107.943404769998,29.80576550999831,53553.14235696001
2023-02-19,19:20:06.000,50,11075094,14285,0,1676834405,13107.950141079993,29.869207679999818,53553.14235696001
2023-02-19,19:20:07.000,50,11075106,14205,0,1676834406,13107.997295249988,29.8551094200011,53553.14235696001
2023-02-19,19:20:08.000,50,11075044,14045,0,1676834407,13107.977086319988,29.86215855000046,53553.17729256
2023-02-19,19:20:09.000,50,11075075,14365,0,1676834408,13107.970350009993,29.90445333000389,53553.18427968
2023-02-19,19:20:10.000,50,11075080,14365,0,1676834409,13107.902986909998,29.876256809999177,53553.10742136
2023-02-19,19:20:11.000,50,11075083,14405,0,1676834410,13107.983822629998,29.883305939998536,53553.12838272
2023-02-19,19:20:12.000,50,11075091,14605,0,1676834411,13107.950141079993,29.89740420000453,53553.14235696001
2023-02-19,19:20:13.000,50,11075104,14365,0,1676834412,13107.970350009993,29.925600720001967,53553.170305440006
2023-02-19,19:20:14.000,50,11075015,14285,0,1676834413,13107.943404769998,29.91150246000325,53553.13536984
2023-02-19,19:20:15.000,50,11075078,14165,0,1676834414,13107.963613699998,29.91150246000325,53553.14235696001
2023-02-19,19:20:16.000,50,11075097,14325,0,1676834415,13107.929932149993,29.925600720001967,53553.12139560001
2023-02-19,19:20:17.000,50,11075085,14365,0,1676834416,13107.956877389988,29.918551590002608,53553.16331832001
2023-02-19,19:20:18.000,50,11075084,14405,0,1676834417,13107.956877389988,29.91150246000325,53553.170305440006
2023-02-19,19:20:19.000,50,11075093,14525,0,1676834418,13107.956877389988,29.932649850001326,53553.1563312
2023-02-19,19:20:20.000,50,11075104,14245,0,1676834419,13107.896250600003,29.918551590002608,53553.07947288
2023-02-19,19:20:21.000,50,11075057,14405,0,1676834420,13107.876041670002,29.918551590002608,53553.10742136
2023-02-19,19:20:22.000,50,11075081,14365,0,1676834421,13107.822151189997,29.946748110000044,53553.10742136
2023-02-19,19:20:23.000,50,11075048,14325,0,1676834422,13107.923195839998,29.960846369998762,53553.17729256
2023-02-19,19:20:24.000,50,11075089,14405,0,1676834423,13107.943404769998,29.989042890003475,53553.18427968
2023-02-19,19:20:25.000,50,11075089,14485,0,1676834424,13107.909723219993,30.02428854000027,53553.16331832001
2023-02-19,19:20:26.000,50,11075053,14405,0,1676834425,13107.828887499993,30.01723941000091,53553.08646
2023-02-19,19:20:27.000,50,11075136,14565,0,1676834426,13107.862569049998,30.045435929998348,53553.10742136
2023-02-19,19:20:28.000,50,11075064,14325,0,1676834427,13107.781733329997,30.01723941000091,53553.04453728001
2023-02-19,19:20:29.000,50,11075124,14445,0,1676834428,13107.842360119997,29.996092020002834,53553.14235696001
2023-02-19,19:20:30.000,50,11075079,14085,0,1676834429,13107.876041670002,29.996092020002834,53553.14235696001
2023-02-19,19:20:31.000,50,11075039,14165,0,1676834430,13107.815414880002,30.01723941000091,53553.08646
2023-02-19,19:20:32.000,50,11075061,14165,0,1676834431,13107.788469639992,30.03838679999899,53553.10742136
2023-02-19,19:20:33.000,50,11075112,14245,0,1676834432,13107.781733329997,30.010190280001552,53553.12139560001
2023-02-19,19:20:34.000,50,11075112,14285,0,1676834433,13107.768260709992,30.059534190004342,53553.12838272
2023-02-19,19:20:35.000,50,11075102,14285,0,1676834434,13107.754788090002,30.059534190004342,53553.149344080004
2023-02-19,19:20:36.000,50,11075094,14445,0,1676834435,13107.660479749997,30.08068158000242,53553.03056304
2023-02-19,19:20:37.000,50,11075051,14245,0,1676834436,13107.687424989992,30.07363245000306,53553.03755016
2023-02-19,19:20:38.000,50,11075046,14245,0,1676834437,13107.727842849992,30.0665833200037,53553.100434240005
2023-02-19,19:20:39.000,50,11075046,14325,0,1676834438,13107.653743440002,30.08773071000178,53553.00960168
2023-02-19,19:20:40.000,50,11075037,14205,0,1676834439,13107.721106539997,30.08773071000178,53553.07947288
2023-02-19,19:20:41.000,50,11075083,14325,0,1676834440,13107.673952370002,30.052485059997707,53552.98864032
2023-02-19,19:20:42.000,50,11075067,14205,0,1676834441,13107.613325580001,30.115927229999215,53552.98864032
2023-02-19,19:20:43.000,50,11075047,14485,0,1676834442,13107.647007129992,30.144123750003928,53553.02357592001
2023-02-19,19:20:44.000,50,11075053,14405,0,1676834443,13107.707633919992,30.172320270001364,53553.03056304
2023-02-19,19:20:45.000,50,11075097,14285,0,1676834444,13107.626798199992,30.186418530000083,53552.99562744001
2023-02-19,19:20:46.000,50,11075066,14365,0,1676834445,13107.626798199992,30.186418530000083,53552.99562744001
2023-02-19,19:20:47.000,50,11075111,14485,0,1676834446,13107.707633919992,30.24986070000159,53553.00960168
2023-02-19,19:20:48.000,50,11075070,14365,0,1676834447,13107.694161300002,30.26395896000031,53553.03755016
2023-02-19,19:20:49.000,50,11075086,14285,0,1676834448,13107.748051779992,30.27100808999967,53553.00960168
2023-02-19,19:20:50.000,50,11075040,14205,0,1676834449,13107.700897609997,30.235762440002873,53552.911782
2023-02-19,19:20:51.000,50,11075100,14165,0,1676834450,13107.741315469997,30.3133028700031,53552.932743360005
2023-02-19,19:20:52.000,50,11075070,14525,0,1676834451,13107.774997020002,30.3133028700031,53552.95370472001
2023-02-19,19:20:53.000,50,11075095,14405,0,1676834452,13107.795205950002,30.341499390000536,53552.98864032
2023-02-19,19:20:54.000,50,11075033,14445,0,1676834453,13107.828887499993,30.348548519999895,53552.99562744001
2023-02-19,19:20:55.000,50,11075089,14325,0,1676834454,13107.842360119997,30.390843300003326,53553.0165888
2023-02-19,19:20:56.000,50,11075094,14445,0,1676834455,13107.842360119997,30.362646779998613,53553.0165888
2023-02-19,19:20:57.000,50,11075132,14365,0,1676834456,13107.923195839998,30.383794170003966,53552.99562744001
2023-02-19,19:20:58.000,50,11075103,14365,0,1676834457,13107.902986909998,30.362646779998613,53552.97466608001
2023-02-19,19:20:59.000,50,11075069,14525,0,1676834458,13107.963613699998,30.419039820000762,53552.96767896
2023-02-19,19:21:00.000,50,11075026,14325,0,1676834459,13107.956877389988,30.397892430002685,53552.91876912
2023-02-19,19:21:01.000,50,11075039,14405,0,1676834460,13108.004031559998,30.390843300003326,53552.911782
2023-02-19,19:21:02.000,50,11075047,14605,0,1676834461,13107.990558939993,30.355597649999254,53552.932743360005
2023-02-19,19:21:03.000,50,11075070,14365,0,1676834462,13108.111812519994,30.376745040004607,53553.0165888
2023-02-19,19:21:04.000,50,11075032,14325,0,1676834463,13108.118548829989,30.348548519999895,53553.002614560006
2023-02-19,19:21:05.000,50,11075101,14365,0,1676834464,13108.152230379994,30.348548519999895,53552.98864032
2023-02-19,19:21:06.000,50,11075071,14285,0,1676834465,13108.105076209999,30.369695909997972,53552.94671760001
2023-02-19,19:21:07.000,50,11075087,14565,0,1676834466,13108.051185729993,30.285106349998387,53552.89082064
2023-02-19,19:21:08.000,50,11075026,14405,0,1676834467,13108.165702999999,30.32035200000246,53552.94671760001
2023-02-19,19:21:09.000,50,11075087,14525,0,1676834468,13108.145494069999,30.355597649999254,53552.90479488001
2023-02-19,19:21:10.000,50,11075076,14405,0,1676834469,13108.212857169994,30.341499390000536,53552.89082064
2023-02-19,19:21:11.000,50,11075085,14245,0,1676834470,13108.226329789999,30.348548519999895,53552.92575624001
2023-02-19,19:21:12.000,50,11075059,14325,0,1676834471,13108.226329789999,30.355597649999254,53552.91876912
2023-02-19,19:21:13.000,50,11075056,14725,0,1676834472,13108.172439309994,30.43313807999948,53552.84889792
2023-02-19,19:21:14.000,50,11075078,14365,0,1676834473,13108.28022026999,30.461334600004193,53552.89780776
2023-02-19,19:21:15.000,50,11075072,14445,0,1676834474,13108.30042919999,30.454285470004834,53552.883833520005
2023-02-19,19:21:16.000,50,11075087,14285,0,1676834475,13108.28695658,30.503629380000348,53552.86287216
2023-02-19,19:21:17.000,50,11075071,14525,0,1676834476,13108.30716551,30.503629380000348,53552.911782
2023-02-19,19:21:18.000,50,11075064,14365,0,1676834477,13108.32063812999,30.560022420002497,53552.87684640001
2023-02-19,19:21:19.000,50,11075056,14565,0,1676834478,13108.42841909,30.560022420002497,53552.95370472001
2023-02-19,19:21:20.000,50,11075058,14685,0,1676834479,13108.455364329995,30.623464590004005,53552.99562744001
2023-02-19,19:21:21.000,50,11075048,14525,0,1676834480,13108.44189170999,30.637562850002723,53552.95370472001
2023-02-19,19:21:22.000,50,11075099,14325,0,1676834481,13108.46210063999,30.637562850002723,53552.89780776
2023-02-19,19:21:23.000,50,11075062,14205,0,1676834482,13108.50251849999,30.71510328000295,53552.89082064
2023-02-19,19:21:24.000,50,11075057,14485,0,1676834483,13108.576617909996,30.679857629998878,53552.96767896
2023-02-19,19:21:25.000,50,11075095,14325,0,1676834484,13108.60356314999,30.71510328000295,53552.93973048
2023-02-19,19:21:26.000,50,11075082,14165,0,1676834485,13108.63050839,30.743299800000386,53552.95370472001
2023-02-19,19:21:27.000,50,11075111,14245,0,1676834486,13108.596826839996,30.743299800000386,53552.932743360005
2023-02-19,19:21:28.000,50,11075077,14245,0,1676834487,13108.718080419996,30.757398059999105,53553.0165888
2023-02-19,19:21:29.000,50,11075099,14205,0,1676834488,13108.718080419996,30.778545450004458,53552.97466608001
2023-02-19,19:21:30.000,50,11075049,14285,0,1676834489,13108.677662559996,30.799692840002535,53552.89082064
2023-02-19,19:21:31.000,50,11075070,14365,0,1676834490,13108.765234589991,30.799692840002535,53552.95370472001
2023-02-19,19:21:32.000,50,11075062,14205,0,1676834491,13108.758498279996,30.792643710003176,53552.89780776
2023-02-19,19:21:33.000,50,11075067,14365,0,1676834492,13108.765234589991,30.799692840002535,53552.86985928
2023-02-19,19:21:34.000,50,11075085,14365,0,1676834493,13108.819125069997,30.785594580003817,53552.97466608001
2023-02-19,19:21:35.000,50,11075049,14365,0,1676834494,13108.819125069997,30.806741970001895,53552.98864032
2023-02-19,19:21:36.000,50,11075085,14365,0,1676834495,13108.812388760001,30.771496319997823,53552.89780776
2023-02-19,19:21:37.000,50,11075085,14525,0,1676834496,13108.920169719997,30.764447189998464,53552.93973048
2023-02-19,19:21:38.000,50,11075111,14365,0,1676834497,13108.913433410002,30.785594580003817,53552.92575624001
2023-02-19,19:21:39.000,50,11075113,14485,0,1676834498,13108.926906029992,30.771496319997823,53552.911782
2023-02-19,19:21:40.000,50,11075074,14525,0,1676834499,13108.953851270002,30.785594580003817,53552.82793656001
2023-02-19,19:21:41.000,50,11075086,14325,0,1676834500,13108.926906029992,30.778545450004458,53552.89780776
2023-02-19,19:21:42.000,50,11075063,14405,0,1676834501,13109.021214369997,30.813791100001254,53552.93973048
2023-02-19,19:21:43.000,50,11075108,14365,0,1676834502,13109.068368539993,30.806741970001895,53552.93973048
2023-02-19,19:21:44.000,50,11075093,14485,0,1676834503,13109.115522710003,30.785594580003817,53552.93973048
2023-02-19,19:21:45.000,50,11075127,14405,0,1676834504,13109.162676879998,30.771496319997823,53552.96767896
2023-02-19,19:21:46.000,50,11075072,14405,0,1676834505,13109.155940569988,30.771496319997823,53552.92575624001
2023-02-19,19:21:47.000,50,11075087,14685,0,1676834506,13109.182885809998,30.750348929999745,53552.932743360005
2023-02-19,19:21:48.000,50,11075105,14485,0,1676834507,13109.304139389998,30.70805415000359,53552.93973048
2023-02-19,19:21:49.000,50,11075069,14205,0,1676834508,13109.358029869989,30.679857629998878,53552.94671760001
2023-02-19,19:21:50.000,50,11075090,14405,0,1676834509,13109.384975109999,30.65166111000144,53552.97466608001
2023-02-19,19:21:51.000,50,11075096,14565,0,1676834510,13109.310875699994,30.581169810000574,53552.813962320004
2023-02-19,19:21:52.000,50,11075066,14445,0,1676834511,13109.48601976,30.552973290003138,53552.93973048
2023-02-19,19:21:53.000,50,11075107,14205,0,1676834512,13109.53991023999,30.524776769998425,53552.98864032
2023-02-19,19:21:54.000,50,11075102,14445,0,1676834513,13109.60053702999,30.49658025000099,53552.96069184
2023-02-19,19:21:55.000,50,11075110,14365,0,1676834514,13109.6476912,30.461334600004193,53552.97466608001
2023-02-19,19:21:56.000,50,11075072,14645,0,1676834515,13109.64095488999,30.4472363399982,53552.95370472001
2023-02-19,19:21:57.000,50,11075089,14445,0,1676834516,13109.614009649995,30.419039820000762,53552.93973048
2023-02-19,19:21:58.000,50,11075053,14485,0,1676834517,13109.72852692,30.404941560002044,53552.96069184
2023-02-19,19:21:59.000,50,11075085,14565,0,1676834518,13109.78241739999,30.383794170003966,53553.00960168
2023-02-19,19:22:00.000,50,11075099,14405,0,1676834519,13109.82957157,30.369695909997972,53553.051524400005
2023-02-19,19:22:01.000,50,11075048,14325,0,1676834520,13109.74873585,30.355597649999254,53552.96767896
2023-02-19,19:22:02.000,50,11075128,14365,0,1676834521,13109.896934669996,30.355597649999254,53553.04453728001
2023-02-19,19:22:03.000,50,11075047,14325,0,1676834522,13109.950825150001,30.376745040004607,53553.00960168
2023-02-19,19:22:04.000,50,11075114,14565,0,1676834523,13109.977770389996,30.397892430002685,53552.97466608001
2023-02-19,19:22:05.000,50,11075122,14565,0,1676834524,13109.971034080001,30.383794170003966,53552.981653200004
2023-02-19,19:22:06.000,50,11075091,14525,0,1676834525,13110.045133489992,30.42608895000012,53553.0165888
2023-02-19,19:22:07.000,50,11075072,14605,0,1676834526,13110.146178139992,30.42608895000012,53553.100434240005
2023-02-19,19:22:08.000,50,11075101,14405,0,1676834527,13110.173123380002,30.454285470004834,53553.04453728001
2023-02-19,19:22:09.000,50,11075092,14325,0,1676834528,13110.200068619997,30.44018720999884,53553.05851152
2023-02-19,19:22:10.000,50,11075059,14405,0,1676834529,13110.200068619997,30.48953112000163,53553.0165888
2023-02-19,19:22:11.000,50,11075106,14245,0,1676834530,13110.227013859992,30.510678509999707,53553.10742136
2023-02-19,19:22:12.000,50,11075112,14405,0,1676834531,13110.334794820003,30.47543286000291,53553.08646
2023-02-19,19:22:13.000,50,11075127,14365,0,1676834532,13110.368476369993,30.47543286000291,53553.11440848001
2023-02-19,19:22:14.000,50,11075076,14565,0,1676834533,13110.422366849998,30.468383730003552,53553.13536984
2023-02-19,19:22:15.000,50,11075067,14205,0,1676834534,13110.429103159993,30.47543286000291,53553.14235696001
2023-02-19,19:22:16.000,50,11075004,14365,0,1676834535,13110.469521019993,30.48953112000163,53553.13536984
2023-02-19,19:22:17.000,50,11075108,14245,0,1676834536,13110.550356739994,30.44018720999884,53553.19126680001
2023-02-19,19:22:18.000,50,11075081,14125,0,1676834537,13110.530147809994,30.404941560002044,53553.18427968
2023-02-19,19:22:19.000,50,11075074,14605,0,1676834538,13110.509938879994,30.383794170003966,53553.18427968
2023-02-19,19:22:20.000,50,11075050,14125,0,1676834539,13110.536884119989,30.334450260001177,53553.12838272
2023-02-19,19:22:21.000,50,11075088,14365,0,1676834540,13110.509938879994,30.292155479997746,53553.1563312
2023-02-19,19:22:22.000,50,11075110,14405,0,1676834541,13110.476257329989,30.27100808999967,53553.20524104
2023-02-19,19:22:23.000,50,11075077,14525,0,1676834542,13110.469521019993,30.24986070000159,53553.149344080004
2023-02-19,19:22:24.000,50,11075066,14165,0,1676834543,13110.543620429999,30.292155479997746,53553.219215280005
2023-02-19,19:22:25.000,50,11075055,14245,0,1676834544,13110.570565669994,30.27100808999967,53553.19825392
2023-02-19,19:22:26.000,50,11075061,14405,0,1676834545,13110.503202569998,30.25690983000095,53553.10742136
2023-02-19,19:22:27.000,50,11075079,14205,0,1676834546,13110.482993639998,30.292155479997746,53553.06549864
2023-02-19,19:22:28.000,50,11075080,14125,0,1676834547,13110.570565669994,30.32035200000246,53553.14235696001
2023-02-19,19:22:29.000,50,11075105,14285,0,1676834548,13110.631192459994,30.3133028700031,53553.20524104
2023-02-19,19:22:30.000,50,11075048,14205,0,1676834549,13110.67834662999,30.334450260001177,53553.25415088
2023-02-19,19:22:31.000,50,11075066,14405,0,1676834550,13110.671610319994,30.3133028700031,53553.23318952
2023-02-19,19:22:32.000,50,11075074,14325,0,1676834551,13110.68508294,30.355597649999254,53553.20524104
2023-02-19,19:22:33.000,50,11075071,14405,0,1676834552,13110.76591866,30.341499390000536,53553.268125120005
2023-02-19,19:22:34.000,50,11075028,14445,0,1676834553,13110.76591866,30.32035200000246,53553.28908648001
2023-02-19,19:22:35.000,50,11075093,14565,0,1676834554,13110.80633652,30.27100808999967,53553.30306072
2023-02-19,19:22:36.000,50,11075040,14325,0,1676834555,13110.74570973,30.25690983000095,53553.21222816001
2023-02-19,19:22:37.000,50,11075062,14285,0,1676834556,13110.691819249994,30.186418530000083,53553.20524104
2023-02-19,19:22:38.000,50,11075093,14365,0,1676834557,13110.68508294,30.130025489997934,53553.2262024
2023-02-19,19:22:39.000,50,11075083,14365,0,1676834558,13110.67834662999,30.02428854000027,53553.32402208
2023-02-19,19:22:40.000,50,11075051,14365,0,1676834559,13110.644665079999,29.974944630004757,53553.35197056
2023-02-19,19:22:41.000,50,11075077,14205,0,1676834560,13110.604247219999,29.953797239999403,53553.28209936001
2023-02-19,19:22:42.000,50,11075078,14525,0,1676834561,13110.489729949993,29.932649850001326,53553.21222816001
2023-02-19,19:22:43.000,50,11075105,14525,0,1676834562,13110.395421609988,29.86215855000046,53553.23318952
2023-02-19,19:22:44.000,50,11075042,14325,0,1676834563,13110.456048399989,29.819863770004304,53553.33100920001
2023-02-19,19:22:45.000,50,11075065,14565,0,1676834564,13110.341531129998,29.84101116000238,53553.25415088
2023-02-19,19:22:46.000,50,11075071,14485,0,1676834565,13110.301113269998,29.833962030003022,53553.23318952
2023-02-19,19:22:47.000,50,11075059,14445,0,1676834566,13110.388685299993,29.8551094200011,53553.2960736
2023-02-19,19:22:48.000,50,11075067,14485,0,1676834567,13110.388685299993,29.890355069997895,53553.268125120005
2023-02-19,19:22:49.000,50,11075061,14365,0,1676834568,13110.429103159993,29.91150246000325,53553.28908648001
2023-02-19,19:22:50.000,50,11075076,14485,0,1676834569,13110.429103159993,29.90445333000389,53553.27511224
2023-02-19,19:22:51.000,50,11075050,14445,0,1676834570,13110.462784709998,29.89740420000453,53553.219215280005
2023-02-19,19:22:52.000,50,11075067,14405,0,1676834571,13110.489729949993,29.939698980000685,53553.25415088
2023-02-19,19:22:53.000,50,11075078,14405,0,1676834572,13110.584038289999,29.925600720001967,53553.337996320006
2023-02-19,19:22:54.000,50,11075075,14405,0,1676834573,13110.624456149999,29.91150246000325,53553.27511224
2023-02-19,19:22:55.000,50,11075092,14485,0,1676834574,13110.597510909989,29.84101116000238,53553.2960736
2023-02-19,19:22:56.000,50,11075084,14525,0,1676834575,13110.590774599994,29.80576550999831,53553.32402208
2023-02-19,19:22:57.000,50,11075041,14405,0,1676834576,13110.557093049989,29.784618120000232,53553.33100920001
2023-02-19,19:22:58.000,50,11075068,14325,0,1676834577,13110.489729949993,29.756421600002795,53553.34498344
2023-02-19,19:22:59.000,50,11075037,14565,0,1676834578,13110.415630539988,29.67183204000321,53553.337996320006
2023-02-19,19:23:00.000,50,11075050,14645,0,1676834579,13110.294376960002,29.636586389999138,53553.26113800001
2023-02-19,19:23:01.000,50,11075070,14365,0,1676834580,13110.206804929992,29.594291610002983,53553.268125120005
2023-02-19,19:23:02.000,50,11075080,14285,0,1676834581,13110.173123380002,29.523800310002116,53553.3659448
2023-02-19,19:23:03.000,50,11075086,14365,0,1676834582,13110.065342419992,29.474456399999326,53553.34498344
2023-02-19,19:23:04.000,50,11075082,14605,0,1676834583,13109.971034080001,29.44625988000189,53553.2960736
2023-02-19,19:23:05.000,50,11075050,14565,0,1676834584,13109.950825150001,29.38986683999974,53553.28908648001
2023-02-19,19:23:06.000,50,11075061,14645,0,1676834585,13109.856516809996,29.43921075000253,53553.25415088
2023-02-19,19:23:07.000,50,11075030,14405,0,1676834586,13109.72852692,29.38986683999974,53553.20524104
2023-02-19,19:23:08.000,50,11075052,14365,0,1676834587,13109.78915371,29.375768580001022,53553.23318952
2023-02-19,19:23:09.000,50,11075074,14445,0,1676834588,13109.735263229995,29.38986683999974,53553.268125120005
2023-02-19,19:23:10.000,50,11075083,14165,0,1676834589,13109.674636439995,29.368719450001663,53553.1563312
2023-02-19,19:23:11.000,50,11075076,14485,0,1676834590,13109.66790013,29.361670320002304,53553.24017664001
2023-02-19,19:23:12.000,50,11075060,14725,0,1676834591,13109.72852692,29.354621190002945,53553.28908648001
2023-02-19,19:23:13.000,50,11075115,14725,0,1676834592,13109.68137274999,29.354621190002945,53553.25415088
2023-02-19,19:23:14.000,50,11075077,14525,0,1676834593,13109.674636439995,29.38986683999974,53553.24017664001
2023-02-19,19:23:15.000,50,11075097,14645,0,1676834594,13109.62748227,29.3969159699991,53553.24716376
2023-02-19,19:23:16.000,50,11075098,14565,0,1676834595,13109.53991023999,29.3969159699991,53553.13536984
2023-02-19,19:23:17.000,50,11075085,14565,0,1676834596,13109.54664655,29.40396509999846,53553.19825392
2023-02-19,19:23:18.000,50,11075053,14405,0,1676834597,13109.60727334,29.40396509999846,53553.19126680001
2023-02-19,19:23:19.000,50,11075040,14405,0,1676834598,13109.51970130999,29.38986683999974,53553.23318952
2023-02-19,19:23:20.000,50,11075043,14445,0,1676834599,13109.51970130999,29.38986683999974,53553.2262024
2023-02-19,19:23:21.000,50,11075066,14365,0,1676834600,13109.378238799989,29.3969159699991,53553.19126680001
2023-02-19,19:23:22.000,50,11075069,14405,0,1676834601,13109.351293559994,29.38281771000038,53553.149344080004
2023-02-19,19:23:23.000,50,11075069,14405,0,1676834602,13109.236776289988,29.38281771000038,53553.13536984
2023-02-19,19:23:24.000,50,11075106,14405,0,1676834603,13109.223303669998,29.347572060003586,53553.219215280005
2023-02-19,19:23:25.000,50,11075095,14285,0,1676834604,13109.034686990002,29.368719450001663,53553.07248576001
2023-02-19,19:23:26.000,50,11075011,14445,0,1676834605,13109.034686990002,29.347572060003586,53553.07947288
2023-02-19,19:23:27.000,50,11075075,14245,0,1676834606,13109.001005439997,29.291179020001437,53553.19126680001
2023-02-19,19:23:28.000,50,11075044,14405,0,1676834607,13108.940378649997,29.284129890002077,53553.1563312
2023-02-19,19:23:29.000,50,11075077,14325,0,1676834608,13108.926906029992,29.284129890002077,53553.13536984
2023-02-19,19:23:30.000,50,11075084,14365,0,1676834609,13108.825861379992,29.333473800004867,53553.03056304
2023-02-19,19:23:31.000,50,11075146,14525,0,1676834610,13108.832597690001,29.298228150000796,53553.02357592001
2023-02-19,19:23:32.000,50,11075021,14125,0,1676834611,13108.846070309992,29.284129890002077,53553.002614560006
2023-02-19,19:23:33.000,50,11075092,14405,0,1676834612,13108.886488169992,29.248884239998006,53553.03056304
2023-02-19,19:23:34.000,50,11075050,14365,0,1676834613,13108.933642340002,29.234785979999288,53553.00960168
2023-02-19,19:23:35.000,50,11075091,14485,0,1676834614,13108.967323889992,29.199540330002492,53553.03755016
2023-02-19,19:23:36.000,50,11075090,14245,0,1676834615,13109.014478060002,29.22068772000057,53552.96767896
2023-02-19,19:23:37.000,50,11075078,14365,0,1676834616,13109.068368539993,29.192491200003133,53553.002614560006
2023-02-19,19:23:38.000,50,11075106,14165,0,1676834617,13109.048159609993,29.178392940004414,53552.97466608001
2023-02-19,19:23:39.000,50,11075037,14605,0,1676834618,13109.108786399993,29.199540330002492,53552.981653200004
2023-02-19,19:23:40.000,50,11075050,14445,0,1676834619,13109.108786399993,29.185442070003774,53552.97466608001
2023-02-19,19:23:41.000,50,11075068,14485,0,1676834620,13109.007741749992,29.25593337000464,53552.911782
2023-02-19,19:23:42.000,50,11075082,14365,0,1676834621,13108.926906029992,29.298228150000796,53552.86287216
2023-02-19,19:23:43.000,50,11075068,14405,0,1676834622,13109.027950679993,29.291179020001437,53553.03755016
2023-02-19,19:23:44.000,50,11075033,14125,0,1676834623,13108.960587579997,29.361670320002304,53552.932743360005
2023-02-19,19:23:45.000,50,11075066,14205,0,1676834624,13108.933642340002,29.418063360004453,53552.92575624001
2023-02-19,19:23:46.000,50,11075114,14565,0,1676834625,13108.852806620002,29.509702050003398,53552.89780776
2023-02-19,19:23:47.000,50,11075098,14605,0,1676834626,13108.866279239992,29.516751180002757,53552.911782
2023-02-19,19:23:48.000,50,11075082,14285,0,1676834627,13108.859542929997,29.55904595999891,53552.92575624001
2023-02-19,19:23:49.000,50,11075074,14245,0,1676834628,13108.852806620002,29.62248813000042,53552.911782
2023-02-19,19:23:50.000,50,11075057,14165,0,1676834629,13108.852806620002,29.601340740002342,53552.90479488001
2023-02-19,19:23:51.000,50,11075040,14405,0,1676834630,13108.798916139996,29.56609508999827,53552.85588504001
2023-02-19,19:23:52.000,50,11075053,14285,0,1676834631,13108.812388760001,29.537898570000834,53552.883833520005
2023-02-19,19:23:53.000,50,11075073,14485,0,1676834632,13108.859542929997,29.488554659998044,53552.883833520005
2023-02-19,19:23:54.000,50,11075124,14285,0,1676834633,13108.819125069997,29.418063360004453,53552.883833520005
2023-02-19,19:23:55.000,50,11075095,14285,0,1676834634,13108.792179830001,29.319375539998873,53552.89780776
2023-02-19,19:23:56.000,50,11075020,14445,0,1676834635,13108.67092625,29.27708076000272,53552.77902672001
2023-02-19,19:23:57.000,50,11075099,14285,0,1676834636,13108.60356314999,29.15724554999906,53552.74409112
2023-02-19,19:23:58.000,50,11075025,14365,0,1676834637,13108.657453629996,29.086754249998194,53552.77902672001
2023-02-19,19:23:59.000,50,11075119,14205,0,1676834638,13108.731553040001,28.98806642999989,53552.89082064
2023-02-19,19:24:00.000,50,11075076,14285,0,1676834639,13108.711344110001,28.938722520004376,53552.8419108
2023-02-19,19:24:01.000,50,11075118,14445,0,1676834640,13108.704607799991,28.896427740000945,53552.834923680006
2023-02-19,19:24:02.000,50,11075034,14445,0,1676834641,13108.5698816,28.875280350002868,53552.667232800006
2023-02-19,19:24:03.000,50,11075075,14325,0,1676834642,13108.556408979995,28.832985569999437,53552.63928432001
2023-02-19,19:24:04.000,50,11075090,14565,0,1676834643,13108.61029946,28.825936440000078,53552.6322972
2023-02-19,19:24:05.000,50,11075084,14205,0,1676834644,13108.576617909996,28.840034699998796,53552.646271440004
2023-02-19,19:24:06.000,50,11075085,14365,0,1676834645,13108.61029946,28.86118209000415,53552.65325856
2023-02-19,19:24:07.000,50,11075052,14285,0,1676834646,13108.643981009991,28.889378610001586,53552.66024568001
2023-02-19,19:24:08.000,50,11075105,14285,0,1676834647,13108.67092625,28.92462425999838,53552.67421992
2023-02-19,19:24:09.000,50,11075089,14325,0,1676834648,13108.657453629996,28.97396817000117,53552.70915552001
2023-02-19,19:24:10.000,50,11075016,14285,0,1676834649,13108.52946374,29.03036121000332,53552.50652904
2023-02-19,19:24:11.000,50,11075106,14445,0,1676834650,13108.664189939991,29.03741034000268,53552.562426
2023-02-19,19:24:12.000,50,11075101,14405,0,1676834651,13108.758498279996,29.100852510004188,53552.61832296001
2023-02-19,19:24:13.000,50,11075098,14565,0,1676834652,13108.852806620002,29.136098160000984,53552.562426
2023-02-19,19:24:14.000,50,11075061,14645,0,1676834653,13108.920169719997,29.199540330002492,53552.597361600005
2023-02-19,19:24:15.000,50,11075068,14405,0,1676834654,13108.953851270002,29.178392940004414,53552.54146464001
2023-02-19,19:24:16.000,50,11075107,14445,0,1676834655,13108.967323889992,29.17134380999778,53552.48556768
2023-02-19,19:24:17.000,50,11075076,14445,0,1676834656,13109.162676879998,29.15724554999906,53552.54146464001
2023-02-19,19:24:18.000,50,11075074,14285,0,1676834657,13109.230039979993,29.100852510004188,53552.58338736
2023-02-19,19:24:19.000,50,11075062,14645,0,1676834658,13109.277194149989,29.051508600001398,53552.59037448001
2023-02-19,19:24:20.000,50,11075067,14445,0,1676834659,13109.304139389998,28.98101730000053,53552.51351616
2023-02-19,19:24:21.000,50,11075082,14205,0,1676834660,13109.304139389998,28.92462425999838,53552.5274904
2023-02-19,19:24:22.000,50,11075092,14405,0,1676834661,13109.358029869989,28.840034699998796,53552.61832296001
2023-02-19,19:24:23.000,50,11075094,14365,0,1676834662,13109.358029869989,28.720199490002415,53552.62531008
2023-02-19,19:24:24.000,50,11075069,14405,0,1676834663,13109.304139389998,28.63560993000283,53552.65325856
2023-02-19,19:24:25.000,50,11075078,14525,0,1676834664,13109.256985219989,28.501676460000454,53552.61133584001
2023-02-19,19:24:26.000,50,11075081,14365,0,1676834665,13109.149204259993,28.466430810003658,53552.59037448001
2023-02-19,19:24:27.000,50,11075086,14365,0,1676834666,13109.061632229997,28.35364472999936,53552.53447752
2023-02-19,19:24:28.000,50,11075088,14445,0,1676834667,13108.994269130002,28.3465956,53552.55543888
2023-02-19,19:24:29.000,50,11075106,14405,0,1676834668,13108.980796509997,28.29020255999785,53552.597361600005
2023-02-19,19:24:30.000,50,11075063,14445,0,1676834669,13108.940378649997,28.247907780001697,53552.6322972
2023-02-19,19:24:31.000,50,11075036,14365,0,1676834670,13108.886488169992,28.262006040000415,53552.59037448001
2023-02-19,19:24:32.000,50,11075099,14285,0,1676834671,13108.738289349996,28.23380952000298,53552.48556768
2023-02-19,19:24:33.000,50,11075094,14205,0,1676834672,13108.805652449992,28.29020255999785,53552.54146464001
2023-02-19,19:24:34.000,50,11075098,14405,0,1676834673,13108.778707209996,28.35364472999936,53552.53447752
2023-02-19,19:24:35.000,50,11075113,14485,0,1676834674,13108.778707209996,28.452332549997664,53552.51351616
2023-02-19,19:24:36.000,50,11075049,14645,0,1676834675,13108.697871489996,28.536922110004525,53552.46460632
2023-02-19,19:24:37.000,50,11075080,14365,0,1676834676,13108.718080419996,28.61446254000475,53552.41569648
2023-02-19,19:24:38.000,50,11075067,14405,0,1676834677,13108.798916139996,28.783641660003923,53552.50652904
2023-02-19,19:24:39.000,50,11075094,14205,0,1676834678,13108.771970900001,28.875280350002868,53552.49255480001
2023-02-19,19:24:40.000,50,11075099,14285,0,1676834679,13108.812388760001,29.016262950004602,53552.46460632
2023-02-19,19:24:41.000,50,11075100,14445,0,1676834680,13108.812388760001,29.129049030001624,53552.34582528
2023-02-19,19:24:42.000,50,11075152,14325,0,1676834681,13108.846070309992,29.22068772000057,53552.40870936
2023-02-19,19:24:43.000,50,11075055,14205,0,1676834682,13108.967323889992,29.375768580001022,53552.35979952
2023-02-19,19:24:44.000,50,11075069,14205,0,1676834683,13109.061632229997,29.467407269999967,53552.39473512
2023-02-19,19:24:45.000,50,11075062,14485,0,1676834684,13109.102050089998,29.488554659998044,53552.30390256001
2023-02-19,19:24:46.000,50,11075065,14325,0,1676834685,13109.236776289988,29.523800310002116,53552.29691544
2023-02-19,19:24:47.000,50,11075066,14325,0,1676834686,13109.405184039999,29.50265292000404,53552.35979952
2023-02-19,19:24:48.000,50,11075111,14445,0,1676834687,13109.533173929995,29.418063360004453,53552.45063208001
2023-02-19,19:24:49.000,50,11075090,14365,0,1676834688,13109.60727334,29.291179020001437,53552.429670720005
2023-02-19,19:24:50.000,50,11075060,14325,0,1676834689,13109.66790013,29.22773684999993,53552.44364496001
2023-02-19,19:24:51.000,50,11075074,14285,0,1676834690,13109.64095488999,29.051508600001398,53552.331851040006
2023-02-19,19:24:52.000,50,11075117,14325,0,1676834691,13109.62074595999,28.903476870000304,53552.41569648
2023-02-19,19:24:53.000,50,11075070,14365,0,1676834692,13109.74873585,28.741346880000492,53552.49255480001
2023-02-19,19:24:54.000,50,11075073,14245,0,1676834693,13109.74873585,28.61446254000475,53552.54146464001
2023-02-19,19:24:55.000,50,11075058,14245,0,1676834694,13109.68137274999,28.452332549997664,53552.548451760005
2023-02-19,19:24:56.000,50,11075061,14325,0,1676834695,13109.58706441,28.304300820003846,53552.41569648
2023-02-19,19:24:57.000,50,11075118,14605,0,1676834696,13109.58032809999,28.240858650002338,53552.50652904
2023-02-19,19:24:58.000,50,11075106,14565,0,1676834697,13109.48601976,28.205612999998266,53552.49255480001
2023-02-19,19:24:59.000,50,11075109,14205,0,1676834698,13109.432129279994,28.198563869998907,53552.53447752
2023-02-19,19:25:00.000,50,11075028,14285,0,1676834699,13109.223303669998,28.191514739999548,53552.43665784
2023-02-19,19:25:01.000,50,11075070,14405,0,1676834700,13109.230039979993,28.247907780001697,53552.48556768
2023-02-19,19:25:02.000,50,11075070,14165,0,1676834701,13109.203094739998,28.29020255999785,53552.53447752
2023-02-19,19:25:03.000,50,11075052,14285,0,1676834702,13109.142467949998,28.41003777000151,53552.53447752
2023-02-19,19:25:04.000,50,11075050,14325,0,1676834703,13109.068368539993,28.480529070002376,53552.5274904
2023-02-19,19:25:05.000,50,11075078,14205,0,1676834704,13109.034686990002,28.558069500002603,53552.52050328001
2023-02-19,19:25:06.000,50,11075023,14405,0,1676834705,13108.879751859997,28.699052100004337,53552.47159344001
2023-02-19,19:25:07.000,50,11075093,14405,0,1676834706,13108.798916139996,28.840034699998796,53552.499541920006
2023-02-19,19:25:08.000,50,11075047,14325,0,1676834707,13108.758498279996,28.97396817000117,53552.47159344001
2023-02-19,19:25:09.000,50,11075038,14405,0,1676834708,13108.758498279996,29.016262950004602,53552.45063208001
2023-02-19,19:25:10.000,50,11075044,14405,0,1676834709,13108.724816729991,29.15724554999906,53552.4576192
2023-02-19,19:25:11.000,50,11075067,14365,0,1676834710,13108.718080419996,29.27003163000336,53552.40172224001
2023-02-19,19:25:12.000,50,11075058,14285,0,1676834711,13108.711344110001,29.361670320002304,53552.43665784
2023-02-19,19:25:13.000,50,11075048,14285,0,1676834712,13108.657453629996,29.45330901000125,53552.33883816
2023-02-19,19:25:14.000,50,11075102,14325,0,1676834713,13108.758498279996,29.551996829999553,53552.331851040006
2023-02-19,19:25:15.000,50,11075050,14205,0,1676834714,13108.839333999997,29.601340740002342,53552.331851040006
2023-02-19,19:25:16.000,50,11075085,14445,0,1676834715,13108.819125069997,29.67888117000257,53552.143198800004
2023-02-19,19:25:17.000,50,11075067,14405,0,1676834716,13108.994269130002,29.707077690000006,53552.19909576
2023-02-19,19:25:18.000,50,11075062,14325,0,1676834717,13109.155940569988,29.692979430001287,53552.27595408001
2023-02-19,19:25:19.000,50,11075075,14605,0,1676834718,13109.270457839993,29.65773378000449,53552.310889680004
2023-02-19,19:25:20.000,50,11075014,14325,0,1676834719,13109.331084629994,29.66478291000385,53552.25499272001
2023-02-19,19:25:21.000,50,11075016,14645,0,1676834720,13109.364766179999,29.62248813000042,53552.22704424
2023-02-19,19:25:22.000,50,11075041,14285,0,1676834721,13109.49949237999,29.580193350004265,53552.19909576
2023-02-19,19:25:23.000,50,11075111,14525,0,1676834722,13109.512964999994,29.474456399999326,53552.261979840005
2023-02-19,19:25:24.000,50,11075063,14325,0,1676834723,13109.553382859995,29.40396509999846,53552.28992832
2023-02-19,19:25:25.000,50,11075087,14445,0,1676834724,13109.48601976,29.354621190002945,53552.2480056
2023-02-19,19:25:26.000,50,11075069,14605,0,1676834725,13109.45907451999,29.27708076000272,53552.24101848
2023-02-19,19:25:27.000,50,11075077,14325,0,1676834726,13109.47928344999,29.234785979999288,53552.34582528
2023-02-19,19:25:28.000,50,11075074,14485,0,1676834727,13109.41865665999,29.150196419999702,53552.310889680004
2023-02-19,19:25:29.000,50,11075032,14445,0,1676834728,13109.351293559994,29.129049030001624,53552.32486392001
2023-02-19,19:25:30.000,50,11075046,14485,0,1676834729,13109.297403079989,29.16429467999842,53552.261979840005
2023-02-19,19:25:31.000,50,11075014,14565,0,1676834730,13109.250248909993,29.107901640003547,53552.29691544
2023-02-19,19:25:32.000,50,11075101,14485,0,1676834731,13109.250248909993,29.16429467999842,53552.34582528
2023-02-19,19:25:33.000,50,11075081,14405,0,1676834732,13109.270457839993,29.199540330002492,53552.34582528
2023-02-19,19:25:34.000,50,11075072,14325,0,1676834733,13109.297403079989,29.262982500004,53552.36678664
2023-02-19,19:25:35.000,50,11075067,14565,0,1676834734,13109.277194149989,29.262982500004,53552.36678664
2023-02-19,19:25:36.000,50,11075115,14405,0,1676834735,13109.317612009989,29.319375539998873,53552.35979952
2023-02-19,19:25:37.000,50,11075072,14525,0,1676834736,13109.351293559994,29.347572060003586,53552.45063208001
2023-02-19,19:25:38.000,50,11075060,14485,0,1676834737,13109.371502489994,29.38986683999974,53552.40172224001
2023-02-19,19:25:39.000,50,11075055,14285,0,1676834738,13109.405184039999,29.368719450001663,53552.45063208001
2023-02-19,19:25:40.000,50,11075049,14365,0,1676834739,13109.405184039999,29.354621190002945,53552.380760880005
2023-02-19,19:25:41.000,50,11075045,14285,0,1676834740,13109.41865665999,29.375768580001022,53552.39473512
2023-02-19,19:25:42.000,50,11075116,14405,0,1676834741,13109.56011916999,29.361670320002304,53552.52050328001
2023-02-19,19:25:43.000,50,11075058,14485,0,1676834742,13109.492756069994,29.38986683999974,53552.55543888
2023-02-19,19:25:44.000,50,11075068,14445,0,1676834743,13109.573591789995,29.326424669998232,53552.56941312001
2023-02-19,19:25:45.000,50,11075086,14205,0,1676834744,13109.553382859995,29.333473800004867,53552.59037448001
2023-02-19,19:25:46.000,50,11075061,14445,0,1676834745,13109.48601976,29.326424669998232,53552.43665784
2023-02-19,19:25:47.000,50,11075084,14205,0,1676834746,13109.48601976,29.312326409999514,53552.52050328001
2023-02-19,19:25:48.000,50,11075054,14205,0,1676834747,13109.533173929995,29.291179020001437,53552.58338736
2023-02-19,19:25:49.000,50,11075061,14285,0,1676834748,13109.472547139994,29.27708076000272,53552.55543888
2023-02-19,19:25:50.000,50,11075069,14405,0,1676834749,13109.47928344999,29.284129890002077,53552.53447752
2023-02-19,19:25:51.000,50,11075114,14285,0,1676834750,13109.46581083,29.291179020001437,53552.56941312001
2023-02-19,19:25:52.000,50,11075037,14645,0,1676834751,13109.425392969999,29.333473800004867,53552.59037448001
2023-02-19,19:25:53.000,50,11075055,14445,0,1676834752,13109.331084629994,29.368719450001663,53552.59037448001
2023-02-19,19:25:54.000,50,11075085,14605,0,1676834753,13109.243512599998,29.43216162000317,53552.50652904
2023-02-19,19:25:55.000,50,11075067,14445,0,1676834754,13109.149204259993,29.537898570000834,53552.562426
2023-02-19,19:25:56.000,50,11075078,14285,0,1676834755,13108.886488169992,29.643635519998497,53552.40870936
2023-02-19,19:25:57.000,50,11075033,14365,0,1676834756,13108.792179830001,29.721175949998724,53552.44364496001
2023-02-19,19:25:58.000,50,11075068,14485,0,1676834757,13108.751761970001,29.890355069997895,53552.45063208001
2023-02-19,19:25:59.000,50,11075078,14445,0,1676834758,13108.61029946,30.03133766999963,53552.40870936
2023-02-19,19:26:00.000,50,11075020,14365,0,1676834759,13108.50251849999,30.20756591999816,53552.40172224001
2023-02-19,19:26:01.000,50,11075085,14565,0,1676834760,13108.435155399995,30.383794170003966,53552.28992832
2023-02-19,19:26:02.000,50,11075090,14525,0,1676834761,13108.40821016,30.588218939999933,53552.28294120001
2023-02-19,19:26:03.000,50,11075068,14405,0,1676834762,13108.414946469995,30.70805415000359,53552.29691544
2023-02-19,19:26:04.000,50,11075075,14565,0,1676834763,13108.46883695,30.856085880004684,53552.261979840005
2023-02-19,19:26:05.000,50,11075116,14325,0,1676834764,13108.50925481,30.94772457000363,53552.25499272001
2023-02-19,19:26:06.000,50,11075043,14485,0,1676834765,13108.536200049995,31.039363260002574,53552.213070000005
2023-02-19,19:26:07.000,50,11075070,14485,0,1676834766,13108.792179830001,31.1169036900028,53552.28294120001
2023-02-19,19:26:08.000,50,11075065,14285,0,1676834767,13108.974060200002,31.095756300004723,53552.261979840005
2023-02-19,19:26:09.000,50,11075046,14405,0,1676834768,13109.075104850002,31.088707169998088,53552.26896696
2023-02-19,19:26:10.000,50,11075082,14445,0,1676834769,13109.135731640003,31.025265000003856,53552.19909576
2023-02-19,19:26:11.000,50,11075075,14485,0,1676834770,13109.250248909993,30.94067544000427,53552.164160160006
2023-02-19,19:26:12.000,50,11075078,14565,0,1676834771,13109.53991023999,30.84903674999805,53552.29691544
2023-02-19,19:26:13.000,50,11075071,14165,0,1676834772,13109.58706441,30.67280849999952,53552.3178768
2023-02-19,19:26:14.000,50,11075075,14205,0,1676834773,13109.674636439995,30.552973290003138,53552.35281240001
2023-02-19,19:26:15.000,50,11075016,14365,0,1676834774,13109.68137274999,30.383794170003966,53552.429670720005
2023-02-19,19:26:16.000,50,11075045,14205,0,1676834775,13109.715054299995,30.25690983000095,53552.53447752
2023-02-19,19:26:17.000,50,11075097,14325,0,1676834776,13109.60727334,30.115927229999215,53552.46460632
2023-02-19,19:26:18.000,50,11074999,14445,0,1676834777,13109.54664655,29.96789549999812,53552.48556768
2023-02-19,19:26:19.000,50,11075062,14405,0,1676834778,13109.41865665999,29.833962030003022,53552.50652904
2023-02-19,19:26:20.000,50,11075076,14485,0,1676834779,13109.304139389998,29.707077690000006,53552.49255480001
2023-02-19,19:26:21.000,50,11075081,14325,0,1676834780,13109.102050089998,29.6083898700017,53552.478580560004
2023-02-19,19:26:22.000,50,11075049,14205,0,1676834781,13109.054895920002,29.580193350004265,53552.50652904
2023-02-19,19:26:23.000,50,11075034,14525,0,1676834782,13108.926906029992,29.481505529998685,53552.54146464001
2023-02-19,19:26:24.000,50,11075045,14445,0,1676834783,13108.839333999997,29.50265292000404,53552.562426
2023-02-19,19:26:25.000,50,11075071,14645,0,1676834784,13108.738289349996,29.509702050003398,53552.49255480001
2023-02-19,19:26:26.000,50,11075116,14485,0,1676834785,13108.54293635999,29.580193350004265,53552.41569648
2023-02-19,19:26:27.000,50,11075058,14565,0,1676834786,13108.54293635999,29.6083898700017,53552.37377376001
2023-02-19,19:26:28.000,50,11075062,14405,0,1676834787,13108.495782189995,29.692979430001287,53552.40172224001
2023-02-19,19:26:29.000,50,11075036,14405,0,1676834788,13108.44862802,29.763470730002155,53552.37377376001
2023-02-19,19:26:30.000,50,11075085,14205,0,1676834789,13108.44189170999,29.890355069997895,53552.33883816
2023-02-19,19:26:31.000,50,11075059,14405,0,1676834790,13108.40147384999,29.989042890003475,53552.28294120001
2023-02-19,19:26:32.000,50,11075043,14405,0,1676834791,13108.42841909,30.130025489997934,53552.36678664
2023-02-19,19:26:33.000,50,11075073,14325,0,1676834792,13108.495782189995,30.278057219999027,53552.30390256001
2023-02-19,19:26:34.000,50,11075064,14445,0,1676834793,13108.50251849999,30.4472363399982,53552.310889680004
2023-02-19,19:26:35.000,50,11075004,14245,0,1676834794,13108.56314528999,30.560022420002497,53552.261979840005
2023-02-19,19:26:36.000,50,11075018,14325,0,1676834795,13108.576617909996,30.637562850002723,53552.23403136001
2023-02-19,19:26:37.000,50,11075053,14365,0,1676834796,13108.596826839996,30.771496319997823,53552.25499272001
2023-02-19,19:26:38.000,50,11075058,14205,0,1676834797,13108.751761970001,30.827889359999972,53552.28992832
2023-02-19,19:26:39.000,50,11075060,14485,0,1676834798,13108.805652449992,30.912478919999558,53552.28992832
2023-02-19,19:26:40.000,50,11075098,14285,0,1676834799,13108.846070309992,30.990019349999784,53552.26896696
2023-02-19,19:26:41.000,50,11075030,14405,0,1676834800,13108.886488169992,30.975921090001066,53552.22704424
2023-02-19,19:26:42.000,50,11075079,14205,0,1676834801,13108.920169719997,30.997068479999143,53552.22704424
2023-02-19,19:26:43.000,50,11075057,14405,0,1676834802,13109.061632229997,31.01116673999786,53552.28992832
2023-02-19,19:26:44.000,50,11075008,14205,0,1676834803,13109.115522710003,30.975921090001066,53552.28992832
2023-02-19,19:26:45.000,50,11075043,14205,0,1676834804,13109.108786399993,30.982970220000425,53552.164160160006
2023-02-19,19:26:46.000,50,11075062,14405,0,1676834805,13109.088577469993,30.94067544000427,53552.1781344
2023-02-19,19:26:47.000,50,11075057,14405,0,1676834806,13109.189622119993,30.856085880004684,53552.28294120001
2023-02-19,19:26:48.000,50,11075041,14325,0,1676834807,13109.203094739998,30.84903674999805,53552.29691544
2023-02-19,19:26:49.000,50,11075108,14565,0,1676834808,13109.162676879998,30.764447189998464,53552.26896696
2023-02-19,19:26:50.000,50,11075038,14165,0,1676834809,13109.135731640003,30.736250670001027,53552.25499272001
2023-02-19,19:26:51.000,50,11075095,14125,0,1676834810,13109.142467949998,30.644611980002082,53552.2480056
2023-02-19,19:26:52.000,50,11075095,14365,0,1676834811,13109.088577469993,30.644611980002082,53552.24101848
2023-02-19,19:26:53.000,50,11075108,14245,0,1676834812,13109.088577469993,30.574120680001215,53552.25499272001
2023-02-19,19:26:54.000,50,11075056,14445,0,1676834813,13109.061632229997,30.517727639999066,53552.29691544
2023-02-19,19:26:55.000,50,11075114,14165,0,1676834814,13108.906697099992,30.47543286000291,53552.28294120001
2023-02-19,19:26:56.000,50,11075045,14405,0,1676834815,13108.798916139996,30.397892430002685,53552.28992832
2023-02-19,19:26:57.000,50,11075106,14405,0,1676834816,13108.771970900001,30.376745040004607,53552.27595408001
2023-02-19,19:26:58.000,50,11075084,14245,0,1676834817,13108.664189939991,30.404941560002044,53552.28992832
2023-02-19,19:26:59.000,50,11075081,14285,0,1676834818,13108.56314528999,30.454285470004834,53552.24101848
2023-02-19,19:27:00.000,50,11075046,14285,0,1676834819,13108.414946469995,30.47543286000291,53552.26896696
2023-02-19,19:27:01.000,50,11075062,14525,0,1676834820,13108.233066099994,30.503629380000348,53552.15018592
2023-02-19,19:27:02.000,50,11075055,14045,0,1676834821,13108.28022026999,30.531825899997784,53552.213070000005
2023-02-19,19:27:03.000,50,11075027,14325,0,1676834822,13108.21959347999,30.574120680001215,53552.22005712
2023-02-19,19:27:04.000,50,11075084,14165,0,1676834823,13108.206120859999,30.60231719999865,53552.22005712
2023-02-19,19:27:05.000,50,11075068,14405,0,1676834824,13108.23980240999,30.67280849999952,53552.19210864
2023-02-19,19:27:06.000,50,11075077,14325,0,1676834825,13108.138757759989,30.686906759998237,53552.01044352
2023-02-19,19:27:07.000,50,11075066,14165,0,1676834826,13108.206120859999,30.743299800000386,53552.08730184001
2023-02-19,19:27:08.000,50,11075037,14405,0,1676834827,13108.40821016,30.771496319997823,53552.045379120005
2023-02-19,19:27:09.000,50,11075044,14205,0,1676834828,13108.44862802,30.743299800000386,53552.06634048001
2023-02-19,19:27:10.000,50,11075085,14325,0,1676834829,13108.50925481,30.70805415000359,53552.01743064001
2023-02-19,19:27:11.000,50,11075087,14565,0,1676834830,13108.59009053,30.6587102400008,53551.996469280006
2023-02-19,19:27:12.000,50,11075066,14405,0,1676834831,13108.785443519992,30.595268069999292,53552.045379120005
2023-02-19,19:27:13.000,50,11075058,14325,0,1676834832,13108.69113518,30.503629380000348,53551.89166248
2023-02-19,19:27:14.000,50,11075037,14405,0,1676834833,13108.906697099992,30.47543286000291,53551.975507920004
2023-02-19,19:27:15.000,50,11075037,14605,0,1676834834,13108.980796509997,30.404941560002044,53551.98948216001
2023-02-19,19:27:16.000,50,11075013,14245,0,1676834835,13108.967323889992,30.348548519999895,53551.975507920004
2023-02-19,19:27:17.000,50,11075005,14445,0,1676834836,13108.940378649997,30.32035200000246,53551.926598080005
2023-02-19,19:27:18.000,50,11075037,14205,0,1676834837,13109.081841159998,30.235762440002873,53551.975507920004
2023-02-19,19:27:19.000,50,11075042,14405,0,1676834838,13109.108786399993,30.228713310003513,53551.98249504
2023-02-19,19:27:20.000,50,11075038,14365,0,1676834839,13109.054895920002,30.193467659999442,53551.975507920004
2023-02-19,19:27:21.000,50,11075064,14205,0,1676834840,13108.940378649997,30.193467659999442,53551.89864960001
2023-02-19,19:27:22.000,50,11075076,14285,0,1676834841,13108.967323889992,30.214615050004795,53551.98948216001
2023-02-19,19:27:23.000,50,11075046,14365,0,1676834842,13108.906697099992,30.27100808999967,53551.975507920004
2023-02-19,19:27:24.000,50,11075026,14525,0,1676834843,13108.873015550002,30.30625374000374,53551.95454656
2023-02-19,19:27:25.000,50,11075120,14405,0,1676834844,13108.704607799991,30.383794170003966,53551.87070112001
2023-02-19,19:27:26.000,50,11075014,14405,0,1676834845,13108.697871489996,30.454285470004834,53551.807817040004
2023-02-19,19:27:27.000,50,11075086,14325,0,1676834846,13108.751761970001,30.53887503000442,53551.9335852
2023-02-19,19:27:28.000,50,11075008,14845,0,1676834847,13108.704607799991,30.637562850002723,53551.926598080005
2023-02-19,19:27:29.000,50,11075094,14565,0,1676834848,13108.69113518,30.743299800000386,53551.90563672
2023-02-19,19:27:30.000,50,11075080,14205,0,1676834849,13108.60356314999,30.785594580003817,53551.73794584
2023-02-19,19:27:31.000,50,11075050,14405,0,1676834850,13108.643981009991,30.877233270002762,53551.877688240005
2023-02-19,19:27:32.000,50,11075058,14405,0,1676834851,13108.724816729991,30.982970220000425,53551.84275264
2023-02-19,19:27:33.000,50,11075063,14565,0,1676834852,13108.731553040001,31.032314130003215,53551.88467536
2023-02-19,19:27:34.000,50,11075061,14365,0,1676834853,13108.758498279996,31.08165803999873,53551.89166248
2023-02-19,19:27:35.000,50,11075052,14405,0,1676834854,13108.785443519992,31.102805430004082,53551.85672688
2023-02-19,19:27:36.000,50,11075063,14205,0,1676834855,13108.792179830001,31.152149339999596,53551.84275264
2023-02-19,19:27:37.000,50,11075047,14365,0,1676834856,13108.852806620002,31.173296729997674,53551.88467536
2023-02-19,19:27:38.000,50,11075027,14565,0,1676834857,13108.839333999997,31.166247599998314,53551.87070112001
2023-02-19,19:27:39.000,50,11075082,14285,0,1676834858,13108.859542929997,31.145100210000237,53551.87070112001
2023-02-19,19:27:40.000,50,11075054,14125,0,1676834859,13108.778707209996,31.102805430004082,53551.84275264
2023-02-19,19:27:41.000,50,11074995,14565,0,1676834860,13108.745025659991,31.032314130003215,53551.7938428
2023-02-19,19:27:42.000,50,11075061,14365,0,1676834861,13108.825861379992,31.032314130003215,53551.89166248
2023-02-19,19:27:43.000,50,11075047,14645,0,1676834862,13108.832597690001,30.919528049998917,53551.926598080005
2023-02-19,19:27:44.000,50,11075050,14525,0,1676834863,13108.819125069997,30.870184140003403,53551.90563672
2023-02-19,19:27:45.000,50,11075101,14445,0,1676834864,13108.778707209996,30.771496319997823,53551.89864960001
2023-02-19,19:27:46.000,50,11075073,14245,0,1676834865,13108.718080419996,30.736250670001027,53551.78685568
2023-02-19,19:27:47.000,50,11075040,14205,0,1676834866,13108.718080419996,30.616415460004646,53551.828778400006
2023-02-19,19:27:48.000,50,11075072,14405,0,1676834867,13108.771970900001,30.581169810000574,53551.76589432
2023-02-19,19:27:49.000,50,11075019,14485,0,1676834868,13108.758498279996,30.49658025000099,53551.83576552
2023-02-19,19:27:50.000,50,11075064,14325,0,1676834869,13108.751761970001,30.468383730003552,53551.73095872001
2023-02-19,19:27:51.000,50,11075039,14365,0,1676834870,13108.778707209996,30.383794170003966,53551.75192008001
2023-02-19,19:27:52.000,50,11075096,14405,0,1676834871,13108.873015550002,30.355597649999254,53551.77986856001
2023-02-19,19:27:53.000,50,11075029,14365,0,1676834872,13108.859542929997,30.390843300003326,53551.76589432
2023-02-19,19:27:54.000,50,11075055,14565,0,1676834873,13108.913433410002,30.404941560002044,53551.73794584
2023-02-19,19:27:55.000,50,11075064,14485,0,1676834874,13108.953851270002,30.411990690001403,53551.758907200005
2023-02-19,19:27:56.000,50,11075027,14405,0,1676834875,13108.940378649997,30.4472363399982,53551.66807464
2023-02-19,19:27:57.000,50,11075053,14485,0,1676834876,13108.960587579997,30.43313807999948,53551.709997360005
2023-02-19,19:27:58.000,50,11075038,14445,0,1676834877,13109.061632229997,30.503629380000348,53551.7938428
2023-02-19,19:27:59.000,50,11075075,14565,0,1676834878,13109.081841159998,30.531825899997784,53551.80082992001
2023-02-19,19:28:00.000,50,11075067,14485,0,1676834879,13109.048159609993,30.595268069999292,53551.82179128001
2023-02-19,19:28:01.000,50,11075047,14405,0,1676834880,13108.987532819992,30.623464590004005,53551.75192008001
2023-02-19,19:28:02.000,50,11075065,14285,0,1676834881,13108.967323889992,30.70805415000359,53551.73095872001
2023-02-19,19:28:03.000,50,11075030,14405,0,1676834882,13109.014478060002,30.750348929999745,53551.81480416
2023-02-19,19:28:04.000,50,11075022,14325,0,1676834883,13108.974060200002,30.806741970001895,53551.77986856001
2023-02-19,19:28:05.000,50,11075034,14245,0,1676834884,13108.886488169992,30.792643710003176,53551.77986856001
2023-02-19,19:28:06.000,50,11075056,14285,0,1676834885,13108.906697099992,30.813791100001254,53551.758907200005
2023-02-19,19:28:07.000,50,11075066,14285,0,1676834886,13108.960587579997,30.743299800000386,53551.82179128001
2023-02-19,19:28:08.000,50,11075029,14365,0,1676834887,13108.899960789997,30.785594580003817,53551.80082992001
2023-02-19,19:28:09.000,50,11075039,14485,0,1676834888,13108.846070309992,30.792643710003176,53551.83576552
2023-02-19,19:28:10.000,50,11075035,14245,0,1676834889,13108.751761970001,30.764447189998464,53551.758907200005
2023-02-19,19:28:11.000,50,11075079,14405,0,1676834890,13108.751761970001,30.750348929999745,53551.74493296
2023-02-19,19:28:12.000,50,11075032,14205,0,1676834891,13108.745025659991,30.736250670001027,53551.78685568
2023-02-19,19:28:13.000,50,11075013,14205,0,1676834892,13108.677662559996,30.71510328000295,53551.73095872001
2023-02-19,19:28:14.000,50,11075029,14685,0,1676834893,13108.657453629996,30.693955890004872,53551.828778400006
2023-02-19,19:28:15.000,50,11075101,14485,0,1676834894,13108.58335421999,30.65166111000144,53551.81480416
2023-02-19,19:28:16.000,50,11075036,14605,0,1676834895,13108.596826839996,30.6587102400008,53551.73794584
2023-02-19,19:28:17.000,50,11075068,14405,0,1676834896,13108.617035769996,30.552973290003138,53551.7938428
2023-02-19,19:28:18.000,50,11075087,14405,0,1676834897,13108.58335421999,30.560022420002497,53551.758907200005
2023-02-19,19:28:19.000,50,11075052,14365,0,1676834898,13108.59009053,30.53887503000442,53551.758907200005
2023-02-19,19:28:20.000,50,11075021,14365,0,1676834899,13108.54293635999,30.524776769998425,53551.67506176
2023-02-19,19:28:21.000,50,11075017,14365,0,1676834900,13108.475573259995,30.4472363399982,53551.661087520006
2023-02-19,19:28:22.000,50,11075051,14365,0,1676834901,13108.684398869991,30.43313807999948,53551.73095872001
2023-02-19,19:28:23.000,50,11075108,14485,0,1676834902,13108.738289349996,30.376745040004607,53551.81480416
2023-02-19,19:28:24.000,50,11075029,14365,0,1676834903,13108.792179830001,30.355597649999254,53551.77986856001
2023-02-19,19:28:25.000,50,11075081,14445,0,1676834904,13108.839333999997,30.348548519999895,53551.77288144001
2023-02-19,19:28:26.000,50,11075093,14325,0,1676834905,13108.778707209996,30.376745040004607,53551.67506176
2023-02-19,19:28:27.000,50,11075061,14365,0,1676834906,13108.886488169992,30.348548519999895,53551.73794584
2023-02-19,19:28:28.000,50,11075067,14445,0,1676834907,13108.967323889992,30.376745040004607,53551.76589432
2023-02-19,19:28:29.000,50,11075085,14445,0,1676834908,13109.001005439997,30.334450260001177,53551.76589432
2023-02-19,19:28:30.000,50,11075084,14485,0,1676834909,13109.001005439997,30.404941560002044,53551.7938428
2023-02-19,19:28:31.000,50,11075053,14605,0,1676834910,13109.041423299997,30.376745040004607,53551.71698448
2023-02-19,19:28:32.000,50,11075085,14405,0,1676834911,13109.102050089998,30.397892430002685,53551.807817040004
2023-02-19,19:28:33.000,50,11075049,14485,0,1676834912,13109.149204259993,30.390843300003326,53551.81480416
2023-02-19,19:28:34.000,50,11075099,14405,0,1676834913,13109.081841159998,30.48248199000227,53551.807817040004
2023-02-19,19:28:35.000,50,11075057,14205,0,1676834914,13109.068368539993,30.43313807999948,53551.81480416
2023-02-19,19:28:36.000,50,11075066,14205,0,1676834915,13109.048159609993,30.461334600004193,53551.77986856001
2023-02-19,19:28:37.000,50,11075035,14365,0,1676834916,13108.974060200002,30.397892430002685,53551.709997360005
2023-02-19,19:28:38.000,50,11075040,14205,0,1676834917,13109.048159609993,30.419039820000762,53551.758907200005
2023-02-19,19:28:39.000,50,11075069,14285,0,1676834918,13109.149204259993,30.419039820000762,53551.77986856001
2023-02-19,19:28:40.000,50,11075042,14205,0,1676834919,13109.162676879998,30.376745040004607,53551.81480416
2023-02-19,19:28:41.000,50,11075050,14525,0,1676834920,13109.162676879998,30.369695909997972,53551.81480416
2023-02-19,19:28:42.000,50,11075102,14445,0,1676834921,13109.061632229997,30.348548519999895,53551.74493296
2023-02-19,19:28:43.000,50,11075074,14405,0,1676834922,13109.189622119993,30.32035200000246,53551.78685568
2023-02-19,19:28:44.000,50,11075055,14765,0,1676834923,13109.209831049993,30.30625374000374,53551.7938428
2023-02-19,19:28:45.000,50,11075011,14445,0,1676834924,13109.182885809998,30.235762440002873,53551.828778400006
2023-02-19,19:28:46.000,50,11075075,14565,0,1676834925,13109.135731640003,30.27100808999967,53551.73095872001
2023-02-19,19:28:47.000,50,11075065,14605,0,1676834926,13109.128995329993,30.214615050004795,53551.75192008001
2023-02-19,19:28:48.000,50,11075115,14365,0,1676834927,13109.182885809998,30.27100808999967,53551.85672688
2023-02-19,19:28:49.000,50,11075086,14325,0,1676834928,13109.142467949998,30.3133028700031,53551.807817040004
2023-02-19,19:28:50.000,50,11075076,14405,0,1676834929,13109.115522710003,30.397892430002685,53551.807817040004
2023-02-19,19:28:51.000,50,11075063,14605,0,1676834930,13109.021214369997,30.468383730003552,53551.73095872001
2023-02-19,19:28:52.000,50,11075082,14285,0,1676834931,13109.034686990002,30.524776769998425,53551.78685568
2023-02-19,19:28:53.000,50,11075026,14405,0,1676834932,13109.075104850002,30.574120680001215,53551.78685568
2023-02-19,19:28:54.000,50,11075051,14405,0,1676834933,13109.115522710003,30.616415460004646,53551.84973976001
2023-02-19,19:28:55.000,50,11075073,14285,0,1676834934,13109.061632229997,30.66575937000016,53551.83576552
2023-02-19,19:28:56.000,50,11075081,14405,0,1676834935,13109.027950679993,30.6587102400008,53551.77288144001
2023-02-19,19:28:57.000,50,11075115,14485,0,1676834936,13109.095313780002,30.71510328000295,53551.88467536
2023-02-19,19:28:58.000,50,11075069,14405,0,1676834937,13109.115522710003,30.70805415000359,53551.90563672
2023-02-19,19:28:59.000,50,11075052,14565,0,1676834938,13109.088577469993,30.6587102400008,53551.84275264
2023-02-19,19:29:00.000,50,11075061,14285,0,1676834939,13109.102050089998,30.53887503000442,53551.87070112001
2023-02-19,19:29:01.000,50,11075033,14645,0,1676834940,13109.149204259993,30.510678509999707,53551.877688240005
2023-02-19,19:29:02.000,50,11075095,14485,0,1676834941,13109.209831049993,30.355597649999254,53551.98948216001
2023-02-19,19:29:03.000,50,11075044,14485,0,1676834942,13109.270457839993,30.228713310003513,53551.98249504
2023-02-19,19:29:04.000,50,11075089,14525,0,1676834943,13109.230039979993,30.08773071000178,53551.996469280006
2023-02-19,19:29:05.000,50,11075110,14525,0,1676834944,13109.203094739998,29.953797239999403,53552.0034564
2023-02-19,19:29:06.000,50,11075047,14365,0,1676834945,13109.088577469993,29.8551094200011,53551.91262384
2023-02-19,19:29:07.000,50,11075058,14445,0,1676834946,13109.081841159998,29.784618120000232,53551.9335852
2023-02-19,19:29:08.000,50,11075041,14365,0,1676834947,13109.081841159998,29.692979430001287,53551.996469280006
2023-02-19,19:29:09.000,50,11075066,14485,0,1676834948,13109.007741749992,29.66478291000385,53551.94057232001
2023-02-19,19:29:10.000,50,11075045,14365,0,1676834949,13108.953851270002,29.65773378000449,53551.91262384
2023-02-19,19:29:11.000,50,11075038,14285,0,1676834950,13108.947114959992,29.67183204000321,53551.96852080001
2023-02-19,19:29:12.000,50,11075017,14445,0,1676834951,13108.940378649997,29.735274210004718,53551.9335852
2023-02-19,19:29:13.000,50,11075024,14325,0,1676834952,13108.940378649997,29.826912900003663,53551.9335852
2023-02-19,19:29:14.000,50,11075038,14365,0,1676834953,13108.920169719997,29.960846369998762,53551.9335852
2023-02-19,19:29:15.000,50,11075010,14445,0,1676834954,13108.879751859997,30.094779840001138,53551.82179128001
2023-02-19,19:29:16.000,50,11075034,14205,0,1676834955,13108.940378649997,30.278057219999027,53551.85672688
2023-02-19,19:29:17.000,50,11075078,14445,0,1676834956,13108.974060200002,30.397892430002685,53551.828778400006
2023-02-19,19:29:18.000,50,11075029,14565,0,1676834957,13109.068368539993,30.47543286000291,53551.85672688
2023-02-19,19:29:19.000,50,11075026,14605,0,1676834958,13109.135731640003,30.574120680001215,53551.91961096001
2023-02-19,19:29:20.000,50,11075052,14285,0,1676834959,13109.155940569988,30.686906759998237,53551.9335852
2023-02-19,19:29:21.000,50,11075036,14565,0,1676834960,13109.223303669998,30.729201540001668,53551.98249504
2023-02-19,19:29:22.000,50,11075102,14285,0,1676834961,13109.230039979993,30.750348929999745,53551.84973976001
2023-02-19,19:29:23.000,50,11075006,14605,0,1676834962,13109.236776289988,30.693955890004872,53551.877688240005
2023-02-19,19:29:24.000,50,11075030,14565,0,1676834963,13109.270457839993,30.65166111000144,53551.90563672
2023-02-19,19:29:25.000,50,11075043,14405,0,1676834964,13109.243512599998,30.588218939999933,53551.89166248
2023-02-19,19:29:26.000,50,11075040,14125,0,1676834965,13109.283930459998,30.411990690001403,53551.87070112001
2023-02-19,19:29:27.000,50,11075057,14445,0,1676834966,13109.270457839993,30.30625374000374,53551.90563672
2023-02-19,19:29:28.000,50,11075072,14365,0,1676834967,13109.358029869989,30.221664180004154,53552.02441776
2023-02-19,19:29:29.000,50,11074998,14245,0,1676834968,13109.304139389998,30.08773071000178,53551.975507920004
2023-02-19,19:29:30.000,50,11075059,14565,0,1676834969,13109.310875699994,30.045435929998348,53552.01044352
2023-02-19,19:29:31.000,50,11075055,14285,0,1676834970,13109.290666769994,29.939698980000685,53551.98948216001
2023-02-19,19:29:32.000,50,11075072,14405,0,1676834971,13109.263721529998,29.96789549999812,53551.94755944001
2023-02-19,19:29:33.000,50,11075061,14605,0,1676834972,13109.209831049993,29.96789549999812,53551.96153368
2023-02-19,19:29:34.000,50,11075062,14445,0,1676834973,13109.209831049993,29.925600720001967,53552.0034564
2023-02-19,19:29:35.000,50,11075073,14205,0,1676834974,13109.236776289988,29.981993760004116,53552.01743064001
2023-02-19,19:29:36.000,50,11075070,14485,0,1676834975,13109.216567359988,30.03133766999963,53552.01044352
2023-02-19,19:29:37.000,50,11075045,14565,0,1676834976,13109.216567359988,30.01723941000091,53552.06634048001
2023-02-19,19:29:38.000,50,11075040,14245,0,1676834977,13109.203094739998,30.052485059997707,53552.0034564
2023-02-19,19:29:39.000,50,11075089,14405,0,1676834978,13109.142467949998,30.07363245000306,53552.01044352
2023-02-19,19:29:40.000,50,11075029,14125,0,1676834979,13109.014478060002,30.101828970000497,53551.926598080005
2023-02-19,19:29:41.000,50,11075067,14405,0,1676834980,13108.960587579997,30.172320270001364,53552.02441776
2023-02-19,19:29:42.000,50,11075029,14285,0,1676834981,13108.980796509997,30.144123750003928,53552.03140488
2023-02-19,19:29:43.000,50,11075087,14365,0,1676834982,13108.866279239992,30.144123750003928,53552.03839200001
2023-02-19,19:29:44.000,50,11075053,14285,0,1676834983,13108.852806620002,30.158222010002646,53552.01044352
2023-02-19,19:29:45.000,50,11075030,14445,0,1676834984,13108.758498279996,30.193467659999442,53552.05236624
2023-02-19,19:29:46.000,50,11075037,14285,0,1676834985,13108.67092625,30.20756591999816,53551.91961096001
2023-02-19,19:29:47.000,50,11075102,14525,0,1676834986,13108.637244699996,30.24281157000223,53551.96153368
2023-02-19,19:29:48.000,50,11075035,14325,0,1676834987,13108.617035769996,30.29920461000438,53551.996469280006
2023-02-19,19:29:49.000,50,11075066,14405,0,1676834988,13108.52946374,30.30625374000374,53551.84973976001
2023-02-19,19:29:50.000,50,11075063,14245,0,1676834989,13108.677662559996,30.376745040004607,53551.96852080001
2023-02-19,19:29:51.000,50,11075049,14405,0,1676834990,13108.637244699996,30.369695909997972,53551.9335852
2023-02-19,19:29:52.000,50,11075081,14365,0,1676834991,13108.664189939991,30.376745040004607,53551.926598080005
2023-02-19,19:29:53.000,50,11075033,14325,0,1676834992,13108.738289349996,30.42608895000012,53551.98249504
2023-02-19,19:29:54.000,50,11075078,14565,0,1676834993,13108.765234589991,30.48248199000227,53551.89864960001
2023-02-19,19:29:55.000,50,11075089,14125,0,1676834994,13108.785443519992,30.4472363399982,53551.975507920004
2023-02-19,19:29:56.000,50,11075049,14165,0,1676834995,13108.738289349996,30.43313807999948,53551.84973976001
2023-02-19,19:29:57.000,50,11075080,14325,0,1676834996,13108.751761970001,30.42608895000012,53551.87070112001
2023-02-19,19:29:58.000,50,11075064,14485,0,1676834997,13108.832597690001,30.411990690001403,53551.87070112001
2023-02-19,19:29:59.000,50,11075046,14245,0,1676834998,13108.819125069997,30.348548519999895,53551.94057232001
2023-02-19,19:30:00.000,50,11075073,14325,0,1676834999,13108.825861379992,30.334450260001177,53551.87070112001
2023-02-19,19:30:01.000,50,11075023,14325,0,1676835000,13108.765234589991,30.30625374000374,53551.88467536
2023-02-19,19:30:02.000,50,11075094,14485,0,1676835001,13108.805652449992,30.285106349998387,53551.91961096001
2023-02-19,19:30:03.000,50,11075084,14405,0,1676835002,13108.819125069997,30.221664180004154,53551.94755944001
2023-02-19,19:30:04.000,50,11075085,14285,0,1676835003,13108.778707209996,30.2005167899988,53551.77288144001
2023-02-19,19:30:05.000,50,11075070,14285,0,1676835004,13108.697871489996,30.151172880003287,53551.828778400006
2023-02-19,19:30:06.000,50,11075016,14525,0,1676835005,13108.684398869991,30.158222010002646,53551.83576552
2023-02-19,19:30:07.000,50,11075050,14285,0,1676835006,13108.69113518,30.144123750003928,53551.863714
2023-02-19,19:30:08.000,50,11075104,14205,0,1676835007,13108.65071732,30.158222010002646,53551.81480416
2023-02-19,19:30:09.000,50,11075051,14405,0,1676835008,13108.5698816,30.165271140002005,53551.84973976001
2023-02-19,19:30:10.000,50,11075056,14365,0,1676835009,13108.374528609995,30.285106349998387,53551.74493296
2023-02-19,19:30:11.000,50,11075131,14285,0,1676835010,13108.44189170999,30.292155479997746,53551.76589432
2023-02-19,19:30:12.000,50,11075041,14325,0,1676835011,13108.354319679995,30.30625374000374,53551.81480416
2023-02-19,19:30:13.000,50,11075080,14285,0,1676835012,13108.34758337,30.383794170003966,53551.73794584
2023-02-19,19:30:14.000,50,11075078,14285,0,1676835013,13108.34758337,30.376745040004607,53551.75192008001
2023-02-19,19:30:15.000,50,11075024,14325,0,1676835014,13108.30716551,30.454285470004834,53551.7938428
2023-02-19,19:30:16.000,50,11075064,14525,0,1676835015,13108.293692889994,30.48953112000163,53551.75192008001
2023-02-19,19:30:17.000,50,11075054,14405,0,1676835016,13108.34758337,30.503629380000348,53551.758907200005
2023-02-19,19:30:18.000,50,11075025,14405,0,1676835017,13108.32063812999,30.53887503000442,53551.709997360005
2023-02-19,19:30:19.000,50,11075022,14605,0,1676835018,13108.3677923,30.54592416000378,53551.709997360005
2023-02-19,19:30:20.000,50,11075046,14285,0,1676835019,13108.3677923,30.60936632999801,53551.62615192
2023-02-19,19:30:21.000,50,11075106,14565,0,1676835020,13108.40147384999,30.60936632999801,53551.62615192
2023-02-19,19:30:22.000,50,11075066,14365,0,1676835021,13108.50925481,30.623464590004005,53551.67506176
2023-02-19,19:30:23.000,50,11075025,14325,0,1676835022,13108.556408979995,30.616415460004646,53551.689036
2023-02-19,19:30:24.000,50,11075061,14285,0,1676835023,13108.60356314999,30.60936632999801,53551.71698448
2023-02-19,19:30:25.000,50,11075065,14285,0,1676835024,13108.61029946,30.552973290003138,53551.70301024001
2023-02-19,19:30:26.000,50,11075036,14325,0,1676835025,13108.52946374,30.54592416000378,53551.591216320005
2023-02-19,19:30:27.000,50,11075053,14285,0,1676835026,13108.52946374,30.49658025000099,53551.69602312
2023-02-19,19:30:28.000,50,11075053,14525,0,1676835027,13108.52946374,30.43313807999948,53551.66807464
2023-02-19,19:30:29.000,50,11075064,14245,0,1676835028,13108.48904588,30.397892430002685,53551.68204888001
2023-02-19,19:30:30.000,50,11075075,14285,0,1676835029,13108.42841909,30.397892430002685,53551.661087520006
2023-02-19,19:30:31.000,50,11075048,14365,0,1676835030,13108.354319679995,30.362646779998613,53551.640126160004
2023-02-19,19:30:32.000,50,11075005,14485,0,1676835031,13108.313901819994,30.327401130001817,53551.68204888001
2023-02-19,19:30:33.000,50,11075054,14285,0,1676835032,13108.233066099994,30.30625374000374,53551.66807464
2023-02-19,19:30:34.000,50,11075034,14205,0,1676835033,13108.098339899989,30.32035200000246,53551.64711328
2023-02-19,19:30:35.000,50,11075044,14445,0,1676835034,13108.078130969989,30.327401130001817,53551.661087520006
2023-02-19,19:30:36.000,50,11075091,14165,0,1676835035,13107.950141079993,30.390843300003326,53551.53531936001
2023-02-19,19:30:37.000,50,11075063,14405,0,1676835036,13107.963613699998,30.4472363399982,53551.5492936
2023-02-19,19:30:38.000,50,11075044,14405,0,1676835037,13107.990558939993,30.47543286000291,53551.65410040001
2023-02-19,19:30:39.000,50,11075079,14365,0,1676835038,13108.024240489998,30.517727639999066,53551.66807464
2023-02-19,19:30:40.000,50,11075048,14245,0,1676835039,13107.977086319988,30.623464590004005,53551.61217768001
2023-02-19,19:30:41.000,50,11075110,14205,0,1676835040,13107.943404769998,30.679857629998878,53551.57025496
2023-02-19,19:30:42.000,50,11075057,14565,0,1676835041,13107.977086319988,30.771496319997823,53551.51435800001
2023-02-19,19:30:43.000,50,11075112,14325,0,1676835042,13107.997295249988,30.863135010004044,53551.50038376
2023-02-19,19:30:44.000,50,11075048,14365,0,1676835043,13108.030976799993,30.919528049998917,53551.44448680001
2023-02-19,19:30:45.000,50,11075020,14365,0,1676835044,13107.983822629998,30.997068479999143,53551.46544816001
2023-02-19,19:30:46.000,50,11075060,14285,0,1676835045,13108.037713109989,31.06051065000065,53551.423525440005
2023-02-19,19:30:47.000,50,11075063,14165,0,1676835046,13108.118548829989,31.10985456000344,53551.52134512
2023-02-19,19:30:48.000,50,11075068,14485,0,1676835047,13108.084867279998,31.18034586000431,53551.53531936001
2023-02-19,19:30:49.000,50,11075046,14485,0,1676835048,13108.098339899989,31.23673889999918,53551.45846104
2023-02-19,19:30:50.000,50,11075051,14565,0,1676835049,13107.929932149993,31.28608281000197,53551.38858984
2023-02-19,19:30:51.000,50,11075077,14405,0,1676835050,13107.923195839998,31.370672370001557,53551.38160272
2023-02-19,19:30:52.000,50,11075101,14405,0,1676835051,13108.010767869993,31.420016280004347,53551.423525440005
2023-02-19,19:30:53.000,50,11075057,14205,0,1676835052,13108.024240489998,31.448212800001784,53551.423525440005
2023-02-19,19:30:54.000,50,11075068,14325,0,1676835053,13108.044449419998,31.420016280004347,53551.423525440005
2023-02-19,19:30:55.000,50,11075063,14205,0,1676835054,13108.078130969989,31.434114540003065,53551.43051256
2023-02-19,19:30:56.000,50,11075059,14405,0,1676835055,13108.051185729993,31.49050757999794,53551.35365424
2023-02-19,19:30:57.000,50,11075035,14045,0,1676835056,13108.132021449994,31.46936018999986,53551.493396640006
2023-02-19,19:30:58.000,50,11075094,14445,0,1676835057,13108.138757759989,31.434114540003065,53551.423525440005
2023-02-19,19:30:59.000,50,11075014,14245,0,1676835058,13108.152230379994,31.427065410003706,53551.423525440005
2023-02-19,19:31:00.000,50,11075079,14485,0,1676835059,13107.997295249988,31.391819759999635,53551.33968
2023-02-19,19:31:01.000,50,11075067,14205,0,1676835060,13108.111812519994,31.33542672000476,53551.38160272
2023-02-19,19:31:02.000,50,11075083,14245,0,1676835061,13108.17917561999,31.28608281000197,53551.45147392
2023-02-19,19:31:03.000,50,11075090,14405,0,1676835062,13108.145494069999,31.257886290004535,53551.493396640006
2023-02-19,19:31:04.000,50,11075067,14565,0,1676835063,13108.125285139999,31.229689769999823,53551.45147392
2023-02-19,19:31:05.000,50,11075102,14165,0,1676835064,13108.071394659994,31.166247599998314,53551.45846104
2023-02-19,19:31:06.000,50,11075094,14365,0,1676835065,13107.963613699998,31.159198469998955,53551.35365424
2023-02-19,19:31:07.000,50,11075070,14525,0,1676835066,13107.889514289993,31.138051080000878,53551.36064136
2023-02-19,19:31:08.000,50,11075086,14485,0,1676835067,13107.869305359993,31.1169036900028,53551.374615600005
2023-02-19,19:31:09.000,50,11075036,14365,0,1676835068,13107.842360119997,31.159198469998955,53551.43051256
2023-02-19,19:31:10.000,50,11075075,14325,0,1676835069,13107.774997020002,31.187394990003668,53551.36064136
2023-02-19,19:31:11.000,50,11075100,14405,0,1676835070,13107.748051779992,31.257886290004535,53551.27679592001
2023-02-19,19:31:12.000,50,11075055,14365,0,1676835071,13107.748051779992,31.29313194000133,53551.29775728001
2023-02-19,19:31:13.000,50,11075140,14285,0,1676835072,13107.768260709992,31.34247585000412,53551.28378304
2023-02-19,19:31:14.000,50,11075035,14405,0,1676835073,13107.748051779992,31.434114540003065,53551.27679592001
2023-02-19,19:31:15.000,50,11075080,14485,0,1676835074,13107.822151189997,31.47640931999922,53551.24186032
2023-02-19,19:31:16.000,50,11075082,14205,0,1676835075,13107.788469639992,31.5750971400048,53551.19295048
2023-02-19,19:31:17.000,50,11075032,14205,0,1676835076,13107.788469639992,31.624441050000314,53551.14404064
2023-02-19,19:31:18.000,50,11075049,14485,0,1676835077,13107.929932149993,31.69493235000118,53551.27679592001
2023-02-19,19:31:19.000,50,11075038,14445,0,1676835078,13107.963613699998,31.779521910000767,53551.19295048
2023-02-19,19:31:20.000,50,11075063,14365,0,1676835079,13108.044449419998,31.779521910000767,53551.27679592001
2023-02-19,19:31:21.000,50,11075048,14405,0,1676835080,13108.084867279998,31.835914950002916,53551.26282168
2023-02-19,19:31:22.000,50,11075052,14565,0,1676835081,13108.125285139999,31.87820972999907,53551.26282168
2023-02-19,19:31:23.000,50,11075021,14125,0,1676835082,13108.145494069999,31.906406250003783,53551.206924720005
2023-02-19,19:31:24.000,50,11075046,14405,0,1676835083,13108.212857169994,31.9205045100025,53551.24186032
2023-02-19,19:31:25.000,50,11075054,14245,0,1676835084,13108.206120859999,31.94165190000058,53551.165002
2023-02-19,19:31:26.000,50,11075050,14245,0,1676835085,13108.253275029994,31.969848419998016,53551.24884744001
2023-02-19,19:31:27.000,50,11075042,14365,0,1676835086,13108.34084705999,31.94165190000058,53551.255834560005
2023-02-19,19:31:28.000,50,11075047,14405,0,1676835087,13108.334110749995,31.98394668000401,53551.22788608001
2023-02-19,19:31:29.000,50,11075046,14285,0,1676835088,13108.374528609995,32.00509407000209,53551.22089896
2023-02-19,19:31:30.000,50,11075069,14285,0,1676835089,13108.273483959994,32.04033971999888,53551.158014880006
2023-02-19,19:31:31.000,50,11075074,14445,0,1676835090,13108.34084705999,32.075585370002955,53551.206924720005
2023-02-19,19:31:32.000,50,11075077,14365,0,1676835091,13108.42168277999,32.08968363000167,53551.206924720005
2023-02-19,19:31:33.000,50,11075076,14365,0,1676835092,13108.3677923,32.11083101999975,53551.26980880001
2023-02-19,19:31:34.000,50,11075030,14325,0,1676835093,13108.36105598999,32.15312580000318,53551.19993760001
2023-02-19,19:31:35.000,50,11075028,14285,0,1676835094,13108.34084705999,32.1672240600019,53551.19295048
2023-02-19,19:31:36.000,50,11075036,14405,0,1676835095,13108.354319679995,32.16017493000254,53551.18596336
2023-02-19,19:31:37.000,50,11075019,14645,0,1676835096,13108.394737539995,32.15312580000318,53551.24884744001
2023-02-19,19:31:38.000,50,11075039,14605,0,1676835097,13108.435155399995,32.209518839998054,53551.18596336
2023-02-19,19:31:39.000,50,11075078,14565,0,1676835098,13108.38126491999,32.202469709998695,53551.21391184
2023-02-19,19:31:40.000,50,11075072,14525,0,1676835099,13108.40147384999,32.23066623000341,53551.165002
2023-02-19,19:31:41.000,50,11075009,14485,0,1676835100,13108.38126491999,32.18132232000062,53551.22089896
2023-02-19,19:31:42.000,50,11075032,14205,0,1676835101,13108.40147384999,32.18837144999998,53551.18596336
2023-02-19,19:31:43.000,50,11075054,14405,0,1676835102,13108.46210063999,32.14607667000382,53551.26282168
2023-02-19,19:31:44.000,50,11075073,14485,0,1676835103,13108.515991119995,32.16017493000254,53551.29775728001
2023-02-19,19:31:45.000,50,11075074,14485,0,1676835104,13108.50251849999,32.15312580000318,53551.27679592001
2023-02-19,19:31:46.000,50,11075058,14325,0,1676835105,13108.44862802,32.18837144999998,53551.158014880006
2023-02-19,19:31:47.000,50,11075017,14285,0,1676835106,13108.515991119995,32.195420579999336,53551.2348732
2023-02-19,19:31:48.000,50,11075060,14645,0,1676835107,13108.536200049995,32.195420579999336,53551.22788608001
2023-02-19,19:31:49.000,50,11075058,14565,0,1676835108,13108.576617909996,32.18837144999998,53551.26980880001
2023-02-19,19:31:50.000,50,11075035,14365,0,1676835109,13108.58335421999,32.22361710000405,53551.19993760001
2023-02-19,19:31:51.000,50,11075081,14565,0,1676835110,13108.56314528999,32.209518839998054,53551.2348732
2023-02-19,19:31:52.000,50,11075046,14245,0,1676835111,13108.704607799991,32.23771536000277,53551.26282168
2023-02-19,19:31:53.000,50,11075044,14685,0,1676835112,13108.697871489996,32.251813620001485,53551.206924720005
2023-02-19,19:31:54.000,50,11075077,14365,0,1676835113,13108.704607799991,32.294108400004916,53551.21391184
2023-02-19,19:31:55.000,50,11075086,14445,0,1676835114,13108.745025659991,32.294108400004916,53551.17198912
2023-02-19,19:31:56.000,50,11075021,14565,0,1676835115,13108.765234589991,32.308206660003634,53551.17897624001
2023-02-19,19:31:57.000,50,11075065,14565,0,1676835116,13108.798916139996,32.28001013999892,53551.21391184
2023-02-19,19:31:58.000,50,11075053,14565,0,1676835117,13108.893224480002,32.31525579000299,53551.26282168
2023-02-19,19:31:59.000,50,11075053,14285,0,1676835118,13108.913433410002,32.28705926999828,53551.31871864001
2023-02-19,19:32:00.000,50,11075029,14565,0,1676835119,13108.980796509997,32.32230492000235,53551.35365424
2023-02-19,19:32:01.000,50,11075071,14605,0,1676835120,13108.926906029992,32.33640318000107,53551.325705760006
2023-02-19,19:32:02.000,50,11075050,14205,0,1676835121,13109.014478060002,32.31525579000299,53551.34666712001
2023-02-19,19:32:03.000,50,11075025,14405,0,1676835122,13109.068368539993,32.32230492000235,53551.38160272
2023-02-19,19:32:04.000,50,11075057,14285,0,1676835123,13109.081841159998,32.32230492000235,53551.36064136
2023-02-19,19:32:05.000,50,11075083,14365,0,1676835124,13109.007741749992,32.31525579000299,53551.36762848001
2023-02-19,19:32:06.000,50,11075023,14405,0,1676835125,13109.041423299997,32.308206660003634,53551.39557696001
2023-02-19,19:32:07.000,50,11075054,14325,0,1676835126,13109.108786399993,32.2659118800002,53551.45147392
2023-02-19,19:32:08.000,50,11075084,14525,0,1676835127,13109.155940569988,32.294108400004916,53551.45147392
2023-02-19,19:32:09.000,50,11075077,14365,0,1676835128,13109.155940569988,32.23771536000277,53551.493396640006
2023-02-19,19:32:10.000,50,11075065,14525,0,1676835129,13109.102050089998,32.21656797000469,53551.43051256
2023-02-19,19:32:11.000,50,11075079,14325,0,1676835130,13109.061632229997,32.209518839998054,53551.52134512
2023-02-19,19:32:12.000,50,11075082,14325,0,1676835131,13109.128995329993,32.16017493000254,53551.52134512
2023-02-19,19:32:13.000,50,11075049,14205,0,1676835132,13109.142467949998,32.11788014999911,53551.4794224
2023-02-19,19:32:14.000,50,11075060,14245,0,1676835133,13109.149204259993,32.082634500002314,53551.53531936001
2023-02-19,19:32:15.000,50,11075054,14285,0,1676835134,13109.135731640003,32.09673276000103,53551.542306480005
2023-02-19,19:32:16.000,50,11075063,14445,0,1676835135,13109.115522710003,32.082634500002314,53551.4794224
2023-02-19,19:32:17.000,50,11075082,14485,0,1676835136,13109.203094739998,32.05443798000488,53551.56326784001
2023-02-19,19:32:18.000,50,11075055,14285,0,1676835137,13109.236776289988,32.05443798000488,53551.56326784001
2023-02-19,19:32:19.000,50,11075059,14245,0,1676835138,13109.263721529998,31.99099581000337,53551.55628072
2023-02-19,19:32:20.000,50,11075033,14245,0,1676835139,13109.270457839993,32.019192330000806,53551.52134512
2023-02-19,19:32:21.000,50,11075070,14245,0,1676835140,13109.283930459998,31.99099581000337,53551.51435800001
2023-02-19,19:32:22.000,50,11075078,14325,0,1676835141,13109.337820939989,32.04033971999888,53551.52134512
2023-02-19,19:32:23.000,50,11075064,14245,0,1676835142,13109.45907451999,32.01214320000145,53551.58422920001
2023-02-19,19:32:24.000,50,11075053,14445,0,1676835143,13109.51970130999,32.068536240003596,53551.57724208
2023-02-19,19:32:25.000,50,11075038,14525,0,1676835144,13109.54664655,32.01214320000145,53551.61217768001
2023-02-19,19:32:26.000,50,11075029,14205,0,1676835145,13109.54664655,32.06148711000424,53551.51435800001
2023-02-19,19:32:27.000,50,11075047,14245,0,1676835146,13109.56011916999,32.10378189000039,53551.60519056001
2023-02-19,19:32:28.000,50,11075016,14525,0,1676835147,13109.64095488999,32.11788014999911,53551.591216320005
2023-02-19,19:32:29.000,50,11075044,14405,0,1676835148,13109.654427509995,32.13197840999783,53551.640126160004
2023-02-19,19:32:30.000,50,11075039,14485,0,1676835149,13109.66116381999,32.15312580000318,53551.58422920001
2023-02-19,19:32:31.000,50,11075014,14605,0,1676835150,13109.72179060999,32.16017493000254,53551.661087520006
2023-02-19,19:32:32.000,50,11075080,14325,0,1676835151,13109.795890019996,32.17427319000126,53551.640126160004
2023-02-19,19:32:33.000,50,11075044,14565,0,1676835152,13109.82957157,32.22361710000405,53551.6191648
2023-02-19,19:32:34.000,50,11075044,14205,0,1676835153,13109.82283525999,32.18132232000062,53551.64711328
2023-02-19,19:32:35.000,50,11075035,14245,0,1676835154,13109.876725739996,32.22361710000405,53551.640126160004
2023-02-19,19:32:36.000,50,11075052,14245,0,1676835155,13109.86998943,32.209518839998054,53551.591216320005
2023-02-19,19:32:37.000,50,11075045,14445,0,1676835156,13109.917143599996,32.23771536000277,53551.661087520006
2023-02-19,19:32:38.000,50,11075052,14365,0,1676835157,13110.038397179997,32.258862750000844,53551.69602312
2023-02-19,19:32:39.000,50,11075010,14285,0,1676835158,13110.119232899997,32.251813620001485,53551.71698448
2023-02-19,19:32:40.000,50,11075025,14445,0,1676835159,13110.119232899997,32.2659118800002,53551.709997360005
2023-02-19,19:32:41.000,50,11075070,14365,0,1676835160,13110.132705520002,32.23771536000277,53551.68204888001
2023-02-19,19:32:42.000,50,11075074,14565,0,1676835161,13110.152914450002,32.21656797000469,53551.69602312
2023-02-19,19:32:43.000,50,11075039,14245,0,1676835162,13110.227013859992,32.195420579999336,53551.71698448
2023-02-19,19:32:44.000,50,11075075,14445,0,1676835163,13110.233750170002,32.16017493000254,53551.75192008001
2023-02-19,19:32:45.000,50,11075064,14365,0,1676835164,13110.240486479997,32.11083101999975,53551.76589432
2023-02-19,19:32:46.000,50,11075038,14205,0,1676835165,13110.267431719993,32.11788014999911,53551.78685568
2023-02-19,19:32:47.000,50,11075044,14605,0,1676835166,13110.328058509993,32.05443798000488,53551.828778400006
2023-02-19,19:32:48.000,50,11075045,14405,0,1676835167,13110.321322199998,32.05443798000488,53551.863714
2023-02-19,19:32:49.000,50,11075014,14325,0,1676835168,13110.375212679988,32.026241460000165,53551.91262384
2023-02-19,19:32:50.000,50,11075046,14325,0,1676835169,13110.287640649993,32.00509407000209,53551.78685568
2023-02-19,19:32:51.000,50,11075081,14365,0,1676835170,13110.361740059998,31.94165190000058,53551.89864960001
2023-02-19,19:32:52.000,50,11075089,14285,0,1676835171,13110.368476369993,31.94165190000058,53551.91961096001
2023-02-19,19:32:53.000,50,11075063,14445,0,1676835172,13110.375212679988,31.89230798999779,53551.91262384
2023-02-19,19:32:54.000,50,11075041,14325,0,1676835173,13110.375212679988,31.864111470000353,53551.96852080001
2023-02-19,19:32:55.000,50,11075053,14285,0,1676835174,13110.388685299993,31.807718429998204,53551.90563672
2023-02-19,19:32:56.000,50,11075045,14445,0,1676835175,13110.348267439993,31.793620169999485,53551.90563672
2023-02-19,19:32:57.000,50,11075039,14525,0,1676835176,13110.422366849998,31.75132539000333,53551.996469280006
2023-02-19,19:32:58.000,50,11075050,14565,0,1676835177,13110.395421609988,31.71607973999926,53551.996469280006
2023-02-19,19:32:59.000,50,11075051,14565,0,1676835178,13110.415630539988,31.659686700004386,53551.96153368
2023-02-19,19:33:00.000,50,11075052,14525,0,1676835179,13110.388685299993,31.680834090002463,53551.9335852
2023-02-19,19:33:01.000,50,11075061,14365,0,1676835180,13110.408894229993,31.680834090002463,53551.98249504
2023-02-19,19:33:02.000,50,11075053,14525,0,1676835181,13110.456048399989,31.673784960003104,53552.01044352
2023-02-19,19:33:03.000,50,11075016,14365,0,1676835182,13110.489729949993,31.631490179999673,53552.0733276
2023-02-19,19:33:04.000,50,11075083,14565,0,1676835183,13110.503202569998,31.659686700004386,53552.03140488
2023-02-19,19:33:05.000,50,11075018,14365,0,1676835184,13110.523411499998,31.64558843999839,53552.01044352
2023-02-19,19:33:06.000,50,11075040,14405,0,1676835185,13110.476257329989,31.680834090002463,53552.01743064001
2023-02-19,19:33:07.000,50,11075029,14445,0,1676835186,13110.550356739994,31.69493235000118,53552.03140488
2023-02-19,19:33:08.000,50,11075059,14405,0,1676835187,13110.577301979989,31.69493235000118,53552.03140488
2023-02-19,19:33:09.000,50,11075084,14405,0,1676835188,13110.577301979989,31.70198148000054,53551.996469280006
2023-02-19,19:33:10.000,50,11075012,14525,0,1676835189,13110.590774599994,31.737227130004612,53551.996469280006
2023-02-19,19:33:11.000,50,11075046,14405,0,1676835190,13110.664874009999,31.730177999997977,53552.0733276
2023-02-19,19:33:12.000,50,11075037,14405,0,1676835191,13110.712028179994,31.76542365000205,53552.10127608
2023-02-19,19:33:13.000,50,11075065,14485,0,1676835192,13110.75918234999,31.800669299998845,53552.05236624
2023-02-19,19:33:14.000,50,11075023,14365,0,1676835193,13110.78612759,31.793620169999485,53552.05935336
2023-02-19,19:33:15.000,50,11075048,14525,0,1676835194,13110.853490689995,31.772472780001408,53552.11525032001
2023-02-19,19:33:16.000,50,11075028,14205,0,1676835195,13110.82654545,31.786571040000126,53552.01044352
2023-02-19,19:33:17.000,50,11075058,14605,0,1676835196,13110.873699619995,31.74427626000397,53552.01743064001
2023-02-19,19:33:18.000,50,11075058,14365,0,1676835197,13110.88717224,31.772472780001408,53552.12922456
2023-02-19,19:33:19.000,50,11075012,14325,0,1676835198,13110.934326409995,31.737227130004612,53552.13621168001
2023-02-19,19:33:20.000,50,11075027,14285,0,1676835199,13110.9275901,31.69493235000118,53552.143198800004
2023-02-19,19:33:21.000,50,11075044,14525,0,1676835200,13110.92085378999,31.680834090002463,53552.12223744
2023-02-19,19:33:22.000,50,11075098,14605,0,1676835201,13110.94106271999,31.631490179999673,53552.18512152001
2023-02-19,19:33:23.000,50,11075056,14485,0,1676835202,13110.94779903,31.610342790001596,53552.143198800004
2023-02-19,19:33:24.000,50,11075051,14165,0,1676835203,13110.96800796,31.58214627000416,53552.15717304001
2023-02-19,19:33:25.000,50,11075043,13965,0,1676835204,13110.914117479995,31.546900620000088,53552.10127608
2023-02-19,19:33:26.000,50,11075039,14405,0,1676835205,13110.92085378999,31.52575323000201,53552.15717304001
2023-02-19,19:33:27.000,50,11075031,14405,0,1676835206,13110.98148057999,31.511654970003292,53552.19210864
2023-02-19,19:33:28.000,50,11075053,14565,0,1676835207,13110.94779903,31.497556710004574,53552.23403136001
2023-02-19,19:33:29.000,50,11075044,14645,0,1676835208,13111.02189843999,31.455261930001143,53552.19909576
2023-02-19,19:33:30.000,50,11075060,14445,0,1676835209,13110.893908549995,31.462311060000502,53552.1781344
2023-02-19,19:33:31.000,50,11075035,14525,0,1676835210,13110.94779903,31.448212800001784,53552.1781344
2023-02-19,19:33:32.000,50,11075043,14565,0,1676835211,13110.98148057999,31.448212800001784,53552.24101848
2023-02-19,19:33:33.000,50,11075062,14405,0,1676835212,13111.055579989996,31.420016280004347,53552.261979840005
2023-02-19,19:33:34.000,50,11075049,14365,0,1676835213,13111.04210736999,31.455261930001143,53552.22704424
2023-02-19,19:33:35.000,50,11075070,14405,0,1676835214,13111.015162129996,31.46936018999986,53552.261979840005
2023-02-19,19:33:36.000,50,11075021,14205,0,1676835215,13110.96800796,31.448212800001784,53552.19909576
2023-02-19,19:33:37.000,50,11075054,14445,0,1676835216,13111.06905261,31.420016280004347,53552.261979840005
2023-02-19,19:33:38.000,50,11075064,14445,0,1676835217,13111.035371059996,31.412967149997712,53552.27595408001
2023-02-19,19:33:39.000,50,11075018,14325,0,1676835218,13111.075788919996,31.46936018999986,53552.23403136001
2023-02-19,19:33:40.000,50,11075026,14565,0,1676835219,13111.04210736999,31.49050757999794,53552.20608288001
2023-02-19,19:33:41.000,50,11075024,14565,0,1676835220,13111.062316299991,31.504605840003933,53552.19909576
2023-02-19,19:33:42.000,50,11075078,14445,0,1676835221,13111.149888330001,31.51870410000265,53552.27595408001
2023-02-19,19:33:43.000,50,11074980,14405,0,1676835222,13111.190306190001,31.511654970003292,53552.29691544
2023-02-19,19:33:44.000,50,11075034,14445,0,1676835223,13111.223987739992,31.52575323000201,53552.29691544
2023-02-19,19:33:45.000,50,11075083,14365,0,1676835224,13111.257669289997,31.568048009998165,53552.28992832
2023-02-19,19:33:46.000,50,11075057,14565,0,1676835225,13111.217251429996,31.5750971400048,53552.213070000005
2023-02-19,19:33:47.000,50,11075082,14445,0,1676835226,13111.264405599992,31.58919540000352,53552.20608288001
2023-02-19,19:33:48.000,50,11075002,14485,0,1676835227,13111.304823459992,31.624441050000314,53552.25499272001
2023-02-19,19:33:49.000,50,11075059,14405,0,1676835228,13111.345241319992,31.64558843999839,53552.22704424
2023-02-19,19:33:50.000,50,11075037,14365,0,1676835229,13111.351977630002,31.680834090002463,53552.23403136001
2023-02-19,19:33:51.000,50,11075028,14285,0,1676835230,13111.412604420002,31.65263756999775,53552.24101848
2023-02-19,19:33:52.000,50,11075057,14405,0,1676835231,13111.372186560002,31.723128869998618,53552.23403136001
2023-02-19,19:33:53.000,50,11075036,14165,0,1676835232,13111.466494899993,31.7090306099999,53552.30390256001
2023-02-19,19:33:54.000,50,11075043,14325,0,1676835233,13111.473231210002,31.70198148000054,53552.27595408001
2023-02-19,19:33:55.000,50,11075035,14285,0,1676835234,13111.486703829993,31.723128869998618,53552.310889680004
2023-02-19,19:33:56.000,50,11075021,14525,0,1676835235,13111.432813350002,31.723128869998618,53552.26896696
2023-02-19,19:33:57.000,50,11075050,14405,0,1676835236,13111.372186560002,31.71607973999926,53552.24101848
2023-02-19,19:33:58.000,50,11075057,14525,0,1676835237,13111.479967519997,31.723128869998618,53552.39473512
2023-02-19,19:33:59.000,50,11075065,14565,0,1676835238,13111.500176449998,31.7090306099999,53552.35979952
2023-02-19,19:34:00.000,50,11075050,14445,0,1676835239,13111.506912759993,31.69493235000118,53552.32486392001
2023-02-19,19:34:01.000,50,11075015,14285,0,1676835240,13111.358713939997,31.69493235000118,53552.331851040006
2023-02-19,19:34:02.000,50,11075041,14365,0,1676835241,13111.506912759993,31.71607973999926,53552.29691544
2023-02-19,19:34:03.000,50,11075000,14325,0,1676835242,13111.506912759993,31.687883220001822,53552.3178768
2023-02-19,19:34:04.000,50,11075057,14525,0,1676835243,13111.533858000003,31.71607973999926,53552.29691544
2023-02-19,19:34:05.000,50,11075043,14405,0,1676835244,13111.466494899993,31.70198148000054,53552.331851040006
2023-02-19,19:34:06.000,50,11075068,14445,0,1676835245,13111.520385379998,31.71607973999926,53552.28294120001
2023-02-19,19:34:07.000,50,11075038,14245,0,1676835246,13111.574275859988,31.730177999997977,53552.429670720005
2023-02-19,19:34:08.000,50,11075026,14485,0,1676835247,13111.581012169998,31.75132539000333,53552.37377376001
2023-02-19,19:34:09.000,50,11075043,14245,0,1676835248,13111.574275859988,31.730177999997977,53552.47159344001
2023-02-19,19:34:10.000,50,11075067,14405,0,1676835249,13111.520385379998,31.71607973999926,53552.33883816
2023-02-19,19:34:11.000,50,11075008,14405,0,1676835250,13111.628166339993,31.723128869998618,53552.34582528
2023-02-19,19:34:12.000,50,11075056,14285,0,1676835251,13111.668584199993,31.7090306099999,53552.387748
2023-02-19,19:34:13.000,50,11075033,14245,0,1676835252,13111.722474679998,31.737227130004612,53552.39473512
2023-02-19,19:34:14.000,50,11075058,14405,0,1676835253,13111.749419919994,31.74427626000397,53552.40870936
2023-02-19,19:34:15.000,50,11075097,14325,0,1676835254,13111.715738369989,31.730177999997977,53552.44364496001
2023-02-19,19:34:16.000,50,11075041,14125,0,1676835255,13111.796574089989,31.737227130004612,53552.47159344001
2023-02-19,19:34:17.000,50,11075047,14285,0,1676835256,13111.884146119999,31.730177999997977,53552.5274904
2023-02-19,19:34:18.000,50,11075045,14405,0,1676835257,13111.92456398,31.7090306099999,53552.49255480001
2023-02-19,19:34:19.000,50,11075038,14525,0,1676835258,13111.93803659999,31.69493235000118,53552.51351616
2023-02-19,19:34:20.000,50,11075042,14365,0,1676835259,13111.96498184,31.71607973999926,53552.37377376001
2023-02-19,19:34:21.000,50,11075086,14565,0,1676835260,13111.951509219994,31.659686700004386,53552.40172224001
2023-02-19,19:34:22.000,50,11075024,14245,0,1676835261,13112.113180659995,31.666735830003745,53552.499541920006
2023-02-19,19:34:23.000,50,11075040,14325,0,1676835262,13112.20075268999,31.659686700004386,53552.48556768
2023-02-19,19:34:24.000,50,11075085,14405,0,1676835263,13112.22769793,31.638539309999032,53552.52050328001
2023-02-19,19:34:25.000,50,11075046,14365,0,1676835264,13112.234434239996,31.603293660002237,53552.548451760005
2023-02-19,19:34:26.000,50,11075024,14565,0,1676835265,13112.16707114,31.610342790001596,53552.380760880005
2023-02-19,19:34:27.000,50,11075076,14205,0,1676835266,13112.281588409991,31.553949749999447,53552.48556768
2023-02-19,19:34:28.000,50,11075059,14125,0,1676835267,13112.362424129991,31.52575323000201,53552.47159344001
2023-02-19,19:34:29.000,50,11075085,14565,0,1676835268,13112.409578300001,31.51870410000265,53552.54146464001
2023-02-19,19:34:30.000,50,11075079,14365,0,1676835269,13112.409578300001,31.511654970003292,53552.42268360001
2023-02-19,19:34:31.000,50,11075043,14405,0,1676835270,13112.470205090001,31.448212800001784,53552.51351616
2023-02-19,19:34:32.000,50,11075077,14405,0,1676835271,13112.456732469996,31.448212800001784,53552.43665784
2023-02-19,19:34:33.000,50,11075058,14405,0,1676835272,13112.638612839997,31.420016280004347,53552.562426
2023-02-19,19:34:34.000,50,11075093,14405,0,1676835273,13112.537568189997,31.448212800001784,53552.4576192
2023-02-19,19:34:35.000,50,11075034,14325,0,1676835274,13112.638612839997,31.398868889998994,53552.5274904
2023-02-19,19:34:36.000,50,11075054,14245,0,1676835275,13112.631876530002,31.363623240002198,53552.41569648
2023-02-19,19:34:37.000,50,11075008,14245,0,1676835276,13112.604931289992,31.370672370001557,53552.49255480001
2023-02-19,19:34:38.000,50,11075049,14565,0,1676835277,13112.712712250002,31.363623240002198,53552.58338736
2023-02-19,19:34:39.000,50,11075080,14405,0,1676835278,13112.712712250002,31.34247585000412,53552.59037448001
2023-02-19,19:34:40.000,50,11075022,14445,0,1676835279,13112.692503320002,31.314279329999408,53552.61133584001
2023-02-19,19:34:41.000,50,11074985,14285,0,1676835280,13112.679030699997,31.34247585000412,53552.54146464001
2023-02-19,19:34:42.000,50,11075085,14725,0,1676835281,13112.672294390002,31.321328459998767,53552.58338736
2023-02-19,19:34:43.000,50,11075028,14165,0,1676835282,13112.712712250002,31.328377589998126,53552.59037448001
2023-02-19,19:34:44.000,50,11075059,14445,0,1676835283,13112.746393799993,31.30723020000005,53552.56941312001
2023-02-19,19:34:45.000,50,11075022,14405,0,1676835284,13112.712712250002,31.28608281000197,53552.59037448001
2023-02-19,19:34:46.000,50,11075055,14365,0,1676835285,13112.746393799993,31.321328459998767,53552.548451760005
2023-02-19,19:34:47.000,50,11075027,14565,0,1676835286,13112.786811659993,31.264935420003894,53552.667232800006
2023-02-19,19:34:48.000,50,11075046,14325,0,1676835287,13112.807020589993,31.30018107000069,53552.65325856
2023-02-19,19:34:49.000,50,11075090,14365,0,1676835288,13112.833965829988,31.279033680002613,53552.7021684
2023-02-19,19:34:50.000,50,11075039,14325,0,1676835289,13112.766602729993,31.30723020000005,53552.597361600005
2023-02-19,19:34:51.000,50,11075052,14405,0,1676835290,13112.833965829988,31.328377589998126,53552.67421992
2023-02-19,19:34:52.000,50,11075020,14125,0,1676835291,13112.908065239993,31.314279329999408,53552.6322972
2023-02-19,19:34:53.000,50,11075043,14485,0,1676835292,13112.881119999998,31.328377589998126,53552.646271440004
2023-02-19,19:34:54.000,50,11075009,14485,0,1676835293,13112.961955719999,31.34247585000412,53552.73011688
2023-02-19,19:34:55.000,50,11075078,14405,0,1676835294,13112.975428339989,31.314279329999408,53552.73710400001
2023-02-19,19:34:56.000,50,11075047,14645,0,1676835295,13112.955219409989,31.328377589998126,53552.70915552001
2023-02-19,19:34:57.000,50,11075073,14405,0,1676835296,13113.002373579999,31.321328459998767,53552.73710400001
2023-02-19,19:34:58.000,50,11075053,14565,0,1676835297,13113.009109889994,31.279033680002613,53552.73710400001
2023-02-19,19:34:59.000,50,11075007,14485,0,1676835298,13113.022582509999,31.314279329999408,53552.72312976
2023-02-19,19:35:00.000,50,11075067,14285,0,1676835299,13112.941746789998,31.35657411000284,53552.73011688
2023-02-19,19:35:01.000,50,11075057,14565,0,1676835300,13112.914801549989,31.363623240002198,53552.7021684
2023-02-19,19:35:02.000,50,11075017,14325,0,1676835301,13112.995637269989,31.35657411000284,53552.79300096
2023-02-19,19:35:03.000,50,11075043,14405,0,1676835302,13113.042791439999,31.34247585000412,53552.82094944
2023-02-19,19:35:04.000,50,11075047,14525,0,1676835303,13113.063000369999,31.412967149997712,53552.813962320004
2023-02-19,19:35:05.000,50,11075004,14205,0,1676835304,13113.022582509999,31.420016280004347,53552.7720396
2023-02-19,19:35:06.000,50,11075081,14165,0,1676835305,13112.948483099994,31.441163670002425,53552.70915552001
2023-02-19,19:35:07.000,50,11075064,14405,0,1676835306,13112.901328929998,31.420016280004347,53552.69518128
2023-02-19,19:35:08.000,50,11075047,14285,0,1676835307,13112.948483099994,31.412967149997712,53552.73011688
2023-02-19,19:35:09.000,50,11075034,14365,0,1676835308,13112.961955719999,31.391819759999635,53552.79300096
2023-02-19,19:35:10.000,50,11075066,14285,0,1676835309,13112.955219409989,31.420016280004347,53552.78601384001
2023-02-19,19:35:11.000,50,11075017,14205,0,1676835310,13112.935010479989,31.391819759999635,53552.80697520001
2023-02-19,19:35:12.000,50,11075042,14565,0,1676835311,13112.840702139998,31.420016280004347,53552.73011688
2023-02-19,19:35:13.000,50,11075055,14245,0,1676835312,13112.874383689988,31.434114540003065,53552.8419108
2023-02-19,19:35:14.000,50,11075064,14085,0,1676835313,13112.840702139998,31.47640931999922,53552.82793656001
2023-02-19,19:35:15.000,50,11075071,14045,0,1676835314,13112.820493209998,31.48345844999858,53552.78601384001
2023-02-19,19:35:16.000,50,11075050,14245,0,1676835315,13112.753130110003,31.48345844999858,53552.765052480005
2023-02-19,19:35:17.000,50,11075008,14205,0,1676835316,13112.638612839997,31.46936018999986,53552.70915552001
2023-02-19,19:35:18.000,50,11075066,14325,0,1676835317,13112.753130110003,31.455261930001143,53552.85588504001
2023-02-19,19:35:19.000,50,11075046,14245,0,1676835318,13112.759866419998,31.48345844999858,53552.87684640001
2023-02-19,19:35:20.000,50,11075048,14245,0,1676835319,13112.739657489998,31.51870410000265,53552.77902672001
2023-02-19,19:35:21.000,50,11075067,14285,0,1676835320,13112.685767009993,31.47640931999922,53552.78601384001
2023-02-19,19:35:22.000,50,11075031,14405,0,1676835321,13112.658821769997,31.48345844999858,53552.77902672001
2023-02-19,19:35:23.000,50,11075001,14245,0,1676835322,13112.665558079992,31.49050757999794,53552.79998808
2023-02-19,19:35:24.000,50,11075034,14325,0,1676835323,13112.672294390002,31.462311060000502,53552.78601384001
2023-02-19,19:35:25.000,50,11075047,14405,0,1676835324,13112.611667600002,31.455261930001143,53552.7021684
2023-02-19,19:35:26.000,50,11075062,14325,0,1676835325,13112.611667600002,31.448212800001784,53552.80697520001
2023-02-19,19:35:27.000,50,11075036,14245,0,1676835326,13112.679030699997,31.427065410003706,53552.80697520001
2023-02-19,19:35:28.000,50,11075068,14485,0,1676835327,13112.672294390002,31.412967149997712,53552.78601384001
2023-02-19,19:35:29.000,50,11075071,14525,0,1676835328,13112.638612839997,31.391819759999635,53552.73011688
2023-02-19,19:35:30.000,50,11074984,14325,0,1676835329,13112.517359259997,31.398868889998994,53552.69518128
2023-02-19,19:35:31.000,50,11075087,14365,0,1676835330,13112.503886639992,31.377721500000916,53552.70915552001
2023-02-19,19:35:32.000,50,11075071,14405,0,1676835331,13112.577986049997,31.370672370001557,53552.78601384001
2023-02-19,19:35:33.000,50,11075030,14245,0,1676835332,13112.537568189997,31.384770630000276,53552.75806536001
2023-02-19,19:35:34.000,50,11075070,14605,0,1676835333,13112.564513429992,31.34247585000412,53552.765052480005
2023-02-19,19:35:35.000,50,11075020,14325,0,1676835334,13112.510622950002,31.328377589998126,53552.716142640005
2023-02-19,19:35:36.000,50,11075050,14205,0,1676835335,13112.497150329997,31.35657411000284,53552.74409112
2023-02-19,19:35:37.000,50,11075082,14485,0,1676835336,13112.530831880002,31.321328459998767,53552.73710400001
2023-02-19,19:35:38.000,50,11075046,14325,0,1676835337,13112.470205090001,31.30018107000069,53552.667232800006
2023-02-19,19:35:39.000,50,11075075,14365,0,1676835338,13112.375896749996,31.279033680002613,53552.646271440004
2023-02-19,19:35:40.000,50,11075071,14365,0,1676835339,13112.281588409991,31.279033680002613,53552.646271440004
2023-02-19,19:35:41.000,50,11075028,14205,0,1676835340,13112.355687819996,31.257886290004535,53552.70915552001
2023-02-19,19:35:42.000,50,11075039,14285,0,1676835341,13112.382633059991,31.201493250002386,53552.716142640005
2023-02-19,19:35:43.000,50,11075018,14645,0,1676835342,13112.348951510001,31.23673889999918,53552.63928432001
2023-02-19,19:35:44.000,50,11075029,14365,0,1676835343,13112.32874258,31.173296729997674,53552.716142640005
2023-02-19,19:35:45.000,50,11075066,14485,0,1676835344,13112.342215199991,31.152149339999596,53552.66024568001
2023-02-19,19:35:46.000,50,11075046,14565,0,1676835345,13112.254643169996,31.166247599998314,53552.562426
2023-02-19,19:35:47.000,50,11075037,14245,0,1676835346,13112.214225309996,31.166247599998314,53552.61832296001
2023-02-19,19:35:48.000,50,11075059,14645,0,1676835347,13112.20075268999,31.1169036900028,53552.57640024
2023-02-19,19:35:49.000,50,11075045,14205,0,1676835348,13112.20075268999,31.102805430004082,53552.67421992
2023-02-19,19:35:50.000,50,11075081,14365,0,1676835349,13112.214225309996,31.102805430004082,53552.68120704
2023-02-19,19:35:51.000,50,11075040,14365,0,1676835350,13112.194016379995,31.08165803999873,53552.646271440004
2023-02-19,19:35:52.000,50,11075048,14405,0,1676835351,13112.18728007,31.06755978000001,53552.66024568001
2023-02-19,19:35:53.000,50,11075029,14485,0,1676835352,13112.06602649,31.06051065000065,53552.59037448001
2023-02-19,19:35:54.000,50,11075021,14565,0,1676835353,13112.10644435,31.08165803999873,53552.597361600005
2023-02-19,19:35:55.000,50,11075057,14405,0,1676835354,13112.07949910999,31.053461520001292,53552.65325856
2023-02-19,19:35:56.000,50,11075047,14365,0,1676835355,13112.0053997,31.07460890999937,53552.562426
2023-02-19,19:35:57.000,50,11075013,14325,0,1676835356,13111.93803659999,31.102805430004082,53552.562426
2023-02-19,19:35:58.000,50,11075045,14405,0,1676835357,13111.98519077,31.12395282000216,53552.58338736
2023-02-19,19:35:59.000,50,11075052,14525,0,1676835358,13111.991927079995,31.088707169998088,53552.63928432001
2023-02-19,19:36:00.000,50,11075006,14405,0,1676835359,13111.971718149995,31.08165803999873,53552.57640024
2023-02-19,19:36:01.000,50,11075047,14565,0,1676835360,13111.911091359994,31.1169036900028,53552.57640024
2023-02-19,19:36:02.000,50,11075059,14525,0,1676835361,13111.884146119999,31.102805430004082,53552.57640024
2023-02-19,19:36:03.000,50,11075081,14565,0,1676835362,13111.93803659999,31.095756300004723,53552.63928432001
2023-02-19,19:36:04.000,50,11075055,14245,0,1676835363,13111.93803659999,31.13100195000152,53552.57640024
2023-02-19,19:36:05.000,50,11075032,14685,0,1676835364,13111.85720087999,31.145100210000237,53552.56941312001
2023-02-19,19:36:06.000,50,11075038,14245,0,1676835365,13111.87740980999,31.1169036900028,53552.548451760005
2023-02-19,19:36:07.000,50,11075048,14525,0,1676835366,13111.843728259999,31.10985456000344,53552.597361600005
2023-02-19,19:36:08.000,50,11075046,14445,0,1676835367,13111.890882429994,31.08165803999873,53552.60434872
2023-02-19,19:36:09.000,50,11075054,14285,0,1676835368,13111.884146119999,31.1169036900028,53552.56941312001
2023-02-19,19:36:10.000,50,11075065,14405,0,1676835369,13111.803310399999,31.138051080000878,53552.43665784
2023-02-19,19:36:11.000,50,11074994,14405,0,1676835370,13111.715738369989,31.152149339999596,53552.48556768
2023-02-19,19:36:12.000,50,11075050,14205,0,1676835371,13111.783101469999,31.215591510001104,53552.48556768
2023-02-19,19:36:13.000,50,11075001,14365,0,1676835372,13111.810046709994,31.138051080000878,53552.478580560004
2023-02-19,19:36:14.000,50,11075036,14285,0,1676835373,13111.823519329999,31.159198469998955,53552.50652904
2023-02-19,19:36:15.000,50,11075053,14445,0,1676835374,13111.803310399999,31.215591510001104,53552.53447752
2023-02-19,19:36:16.000,50,11075065,14205,0,1676835375,13111.756156229989,31.145100210000237,53552.43665784
2023-02-19,19:36:17.000,50,11075047,14805,0,1676835376,13111.783101469999,31.13100195000152,53552.48556768
2023-02-19,19:36:18.000,50,11075030,14685,0,1676835377,13111.803310399999,31.173296729997674,53552.46460632
2023-02-19,19:36:19.000,50,11075064,14525,0,1676835378,13111.83699194999,31.102805430004082,53552.51351616
2023-02-19,19:36:20.000,50,11075024,14445,0,1676835379,13111.783101469999,31.10985456000344,53552.44364496001
2023-02-19,19:36:21.000,50,11075051,14325,0,1676835380,13111.762892539999,31.13100195000152,53552.40172224001
2023-02-19,19:36:22.000,50,11075003,14565,0,1676835381,13111.830255639994,31.12395282000216,53552.45063208001
2023-02-19,19:36:23.000,50,11075046,14285,0,1676835382,13111.85720087999,31.145100210000237,53552.47159344001
2023-02-19,19:36:24.000,50,11075053,14405,0,1676835383,13111.911091359994,31.145100210000237,53552.49255480001
2023-02-19,19:36:25.000,50,11075078,14565,0,1676835384,13111.911091359994,31.166247599998314,53552.47159344001
2023-02-19,19:36:26.000,50,11075079,14325,0,1676835385,13111.911091359994,31.173296729997674,53552.35979952
2023-02-19,19:36:27.000,50,11075070,14445,0,1676835386,13111.89761873999,31.152149339999596,53552.387748
2023-02-19,19:36:28.000,50,11075056,14405,0,1676835387,13111.951509219994,31.159198469998955,53552.478580560004
2023-02-19,19:36:29.000,50,11075054,14405,0,1676835388,13111.971718149995,31.145100210000237,53552.47159344001
2023-02-19,19:36:30.000,50,11075050,14365,0,1676835389,13111.911091359994,31.145100210000237,53552.310889680004
2023-02-19,19:36:31.000,50,11075057,14245,0,1676835390,13111.93803659999,31.10985456000344,53552.40870936
2023-02-19,19:36:32.000,50,11075024,14525,0,1676835391,13112.0053997,31.095756300004723,53552.45063208001
2023-02-19,19:36:33.000,50,11075061,14525,0,1676835392,13111.95824552999,31.102805430004082,53552.44364496001
2023-02-19,19:36:34.000,50,11075040,14485,0,1676835393,13111.971718149995,31.095756300004723,53552.47159344001
2023-02-19,19:36:35.000,50,11075043,14485,0,1676835394,13111.971718149995,31.046412390001933,53552.42268360001
2023-02-19,19:36:36.000,50,11075041,14405,0,1676835395,13111.870673499994,31.1169036900028,53552.39473512
2023-02-19,19:36:37.000,50,11075046,14445,0,1676835396,13111.83699194999,31.10985456000344,53552.34582528
2023-02-19,19:36:38.000,50,11075031,14405,0,1676835397,13111.911091359994,31.095756300004723,53552.45063208001
2023-02-19,19:36:39.000,50,11075015,14205,0,1676835398,13111.884146119999,31.07460890999937,53552.42268360001
2023-02-19,19:36:40.000,50,11074965,14205,0,1676835399,13111.884146119999,31.102805430004082,53552.36678664
2023-02-19,19:36:41.000,50,11075075,14445,0,1676835400,13111.85720087999,31.102805430004082,53552.35281240001
2023-02-19,19:36:42.000,50,11075067,14405,0,1676835401,13111.843728259999,31.06051065000065,53552.37377376001
2023-02-19,19:36:43.000,50,11075069,14205,0,1676835402,13111.85720087999,31.07460890999937,53552.387748
2023-02-19,19:36:44.000,50,11075080,14365,0,1676835403,13111.850464569994,31.053461520001292,53552.331851040006
2023-02-19,19:36:45.000,50,11075047,14485,0,1676835404,13111.850464569994,31.06051065000065,53552.36678664
2023-02-19,19:36:46.000,50,11075028,14165,0,1676835405,13111.83699194999,31.053461520001292,53552.331851040006
2023-02-19,19:36:47.000,50,11074994,14205,0,1676835406,13111.870673499994,31.025265000003856,53552.40870936
2023-02-19,19:36:48.000,50,11075047,14245,0,1676835407,13111.850464569994,31.046412390001933,53552.39473512
2023-02-19,19:36:49.000,50,11075041,14365,0,1676835408,13111.92456398,31.01116673999786,53552.45063208001
2023-02-19,19:36:50.000,50,11075053,14085,0,1676835409,13111.83699194999,31.046412390001933,53552.331851040006
2023-02-19,19:36:51.000,50,11075089,14285,0,1676835410,13111.83699194999,31.025265000003856,53552.32486392001
2023-02-19,19:36:52.000,50,11075027,14525,0,1676835411,13111.92456398,31.025265000003856,53552.41569648
2023-02-19,19:36:53.000,50,11075076,14405,0,1676835412,13111.951509219994,31.004117609998502,53552.331851040006
2023-02-19,19:36:54.000,50,11075022,14325,0,1676835413,13112.02560863,31.004117609998502,53552.41569648
2023-02-19,19:36:55.000,50,11075085,14445,0,1676835414,13112.0053997,31.004117609998502,53552.387748
2023-02-19,19:36:56.000,50,11075079,14365,0,1676835415,13112.032344939995,31.004117609998502,53552.34582528
2023-02-19,19:36:57.000,50,11075086,14085,0,1676835416,13112.08623542,30.990019349999784,53552.42268360001
2023-02-19,19:36:58.000,50,11075045,14325,0,1676835417,13112.09970803999,31.025265000003856,53552.380760880005
2023-02-19,19:36:59.000,50,11075039,14165,0,1676835418,13112.12665328,30.982970220000425,53552.37377376001
2023-02-19,19:37:00.000,50,11075089,14365,0,1676835419,13112.012136009995,30.997068479999143,53552.32486392001
2023-02-19,19:37:01.000,50,11075014,14405,0,1676835420,13112.16707114,30.89838066000084,53552.35281240001
2023-02-19,19:37:02.000,50,11075075,14405,0,1676835421,13112.207489,30.919528049998917,53552.40172224001
2023-02-19,19:37:03.000,50,11075056,14405,0,1676835422,13112.28832472,30.877233270002762,53552.380760880005
2023-02-19,19:37:04.000,50,11075017,14245,0,1676835423,13112.301797339991,30.870184140003403,53552.39473512
2023-02-19,19:37:05.000,50,11075050,14405,0,1676835424,13112.348951510001,30.827889359999972,53552.37377376001
2023-02-19,19:37:06.000,50,11075027,14405,0,1676835425,13112.254643169996,30.820840230000613,53552.27595408001
2023-02-19,19:37:07.000,50,11075081,14125,0,1676835426,13112.315269959996,30.757398059999105,53552.30390256001
2023-02-19,19:37:08.000,50,11075059,14445,0,1676835427,13112.423050919992,30.736250670001027,53552.380760880005
2023-02-19,19:37:09.000,50,11075013,14485,0,1676835428,13112.490414020001,30.736250670001027,53552.40870936
2023-02-19,19:37:10.000,50,11075031,14365,0,1676835429,13112.476941399997,30.71510328000295,53552.35281240001
2023-02-19,19:37:11.000,50,11075023,14405,0,1676835430,13112.584722359992,30.644611980002082,53552.45063208001
2023-02-19,19:37:12.000,50,11075057,14165,0,1676835431,13112.598194979997,30.644611980002082,53552.40172224001
2023-02-19,19:37:13.000,50,11075040,14205,0,1676835432,13112.638612839997,30.630513720003364,53552.40172224001
2023-02-19,19:37:14.000,50,11075045,14405,0,1676835433,13112.652085460002,30.65166111000144,53552.36678664
2023-02-19,19:37:15.000,50,11075041,14285,0,1676835434,13112.712712250002,30.637562850002723,53552.387748
2023-02-19,19:37:16.000,50,11075025,14205,0,1676835435,13112.658821769997,30.686906759998237,53552.310889680004
2023-02-19,19:37:17.000,50,11075064,14325,0,1676835436,13112.759866419998,30.616415460004646,53552.28294120001
2023-02-19,19:37:18.000,50,11075034,14245,0,1676835437,13112.780075349998,30.623464590004005,53552.33883816
2023-02-19,19:37:19.000,50,11075042,14245,0,1676835438,13112.921537859998,30.588218939999933,53552.43665784
2023-02-19,19:37:20.000,50,11075071,14205,0,1676835439,13112.941746789998,30.623464590004005,53552.45063208001
2023-02-19,19:37:21.000,50,11075037,14405,0,1676835440,13113.022582509999,30.588218939999933,53552.44364496001
2023-02-19,19:37:22.000,50,11075080,14205,0,1676835441,13112.941746789998,30.581169810000574,53552.380760880005
2023-02-19,19:37:23.000,50,11075060,14205,0,1676835442,13113.03605512999,30.567071550001856,53552.41569648
2023-02-19,19:37:24.000,50,11075045,14245,0,1676835443,13113.09668191999,30.53887503000442,53552.43665784
2023-02-19,19:37:25.000,50,11075036,14525,0,1676835444,13113.13709977999,30.53887503000442,53552.40870936
2023-02-19,19:37:26.000,50,11075041,14125,0,1676835445,13113.089945609994,30.53887503000442,53552.35281240001
2023-02-19,19:37:27.000,50,11075043,14685,0,1676835446,13113.15730870999,30.560022420002497,53552.44364496001
2023-02-19,19:37:28.000,50,11075016,14405,0,1676835447,13113.27856228999,30.560022420002497,53552.46460632
2023-02-19,19:37:29.000,50,11075057,14525,0,1676835448,13113.33918907999,30.574120680001215,53552.47159344001
2023-02-19,19:37:30.000,50,11075021,14325,0,1676835449,13113.30550753,30.574120680001215,53552.47159344001
2023-02-19,19:37:31.000,50,11075046,14565,0,1676835450,13113.312243839995,30.567071550001856,53552.41569648
2023-02-19,19:37:32.000,50,11075050,14245,0,1676835451,13113.32571646,30.574120680001215,53552.39473512
2023-02-19,19:37:33.000,50,11075045,14405,0,1676835452,13113.453706349996,30.552973290003138,53552.43665784
2023-02-19,19:37:34.000,50,11075049,14285,0,1676835453,13113.54801469,30.560022420002497,53552.499541920006
2023-02-19,19:37:35.000,50,11075060,14405,0,1676835454,13113.534542069996,30.552973290003138,53552.45063208001
2023-02-19,19:37:36.000,50,11075057,14325,0,1676835455,13113.554750999996,30.54592416000378,53552.51351616
2023-02-19,19:37:37.000,50,11075047,14405,0,1676835456,13113.649059340001,30.531825899997784,53552.51351616
2023-02-19,19:37:38.000,50,11075079,14205,0,1676835457,13113.655795649996,30.54592416000378,53552.47159344001
2023-02-19,19:37:39.000,50,11074981,14445,0,1676835458,13113.689477200001,30.54592416000378,53552.51351616
2023-02-19,19:37:40.000,50,11075027,14245,0,1676835459,13113.736631369997,30.517727639999066,53552.53447752
2023-02-19,19:37:41.000,50,11075006,14405,0,1676835460,13113.702949819992,30.503629380000348,53552.45063208001
2023-02-19,19:37:42.000,50,11075059,14565,0,1676835461,13113.709686130002,30.524776769998425,53552.51351616
2023-02-19,19:37:43.000,50,11075040,14405,0,1676835462,13113.803994469992,30.54592416000378,53552.53447752
2023-02-19,19:37:44.000,50,11075057,14685,0,1676835463,13113.810730780002,30.531825899997784,53552.55543888
2023-02-19,19:37:45.000,50,11075054,14485,0,1676835464,13113.803994469992,30.53887503000442,53552.52050328001
2023-02-19,19:37:46.000,50,11075042,14445,0,1676835465,13113.756840299997,30.560022420002497,53552.55543888
2023-02-19,19:37:47.000,50,11075055,14205,0,1676835466,13113.770312920002,30.53887503000442,53552.49255480001
2023-02-19,19:37:48.000,50,11075069,14365,0,1676835467,13113.830939710002,30.574120680001215,53552.562426
2023-02-19,19:37:49.000,50,11075033,14565,0,1676835468,13113.830939710002,30.560022420002497,53552.51351616
2023-02-19,19:37:50.000,50,11075052,14485,0,1676835469,13113.810730780002,30.595268069999292,53552.49255480001
2023-02-19,19:37:51.000,50,11075006,14285,0,1676835470,13113.871357570002,30.60936632999801,53552.52050328001
2023-02-19,19:37:52.000,50,11075083,14485,0,1676835471,13113.972402220003,30.60936632999801,53552.62531008
2023-02-19,19:37:53.000,50,11075040,14485,0,1676835472,13113.979138529998,30.567071550001856,53552.60434872
2023-02-19,19:37:54.000,50,11075024,14205,0,1676835473,13113.985874839993,30.588218939999933,53552.61133584001
2023-02-19,19:37:55.000,50,11075039,14365,0,1676835474,13113.985874839993,30.588218939999933,53552.61832296001
2023-02-19,19:37:56.000,50,11075057,14325,0,1676835475,13113.945456979993,30.552973290003138,53552.57640024
2023-02-19,19:37:57.000,50,11075026,14205,0,1676835476,13114.006083769993,30.574120680001215,53552.62531008
2023-02-19,19:37:58.000,50,11075065,14245,0,1676835477,13114.026292699993,30.567071550001856,53552.7021684
2023-02-19,19:37:59.000,50,11074981,14485,0,1676835478,13114.053237939988,30.588218939999933,53552.70915552001
2023-02-19,19:38:00.000,50,11074990,14205,0,1676835479,13114.073446869988,30.630513720003364,53552.716142640005
2023-02-19,19:38:01.000,50,11075034,14365,0,1676835480,13114.026292699993,30.60936632999801,53552.68819416001
2023-02-19,19:38:02.000,50,11075052,14445,0,1676835481,13114.053237939988,30.581169810000574,53552.646271440004
2023-02-19,19:38:03.000,50,11075046,14445,0,1676835482,13114.073446869988,30.560022420002497,53552.7720396
2023-02-19,19:38:04.000,50,11075041,14165,0,1676835483,13114.127337349993,30.581169810000574,53552.78601384001
2023-02-19,19:38:05.000,50,11075028,14405,0,1676835484,13114.080183179998,30.552973290003138,53552.68819416001
2023-02-19,19:38:06.000,50,11075023,14285,0,1676835485,13114.140809969998,30.567071550001856,53552.716142640005
2023-02-19,19:38:07.000,50,11075051,14125,0,1676835486,13114.228381999994,30.60231719999865,53552.7720396
2023-02-19,19:38:08.000,50,11075065,14645,0,1676835487,13114.228381999994,30.53887503000442,53552.79300096
2023-02-19,19:38:09.000,50,11075001,14365,0,1676835488,13114.221645689999,30.552973290003138,53552.765052480005
2023-02-19,19:38:10.000,50,11075067,14325,0,1676835489,13114.147546279994,30.567071550001856,53552.73011688
2023-02-19,19:38:11.000,50,11075066,14205,0,1676835490,13114.167755209994,30.560022420002497,53552.75107824
2023-02-19,19:38:12.000,50,11075033,14485,0,1676835491,13114.228381999994,30.581169810000574,53552.7720396
2023-02-19,19:38:13.000,50,11075067,14325,0,1676835492,13114.174491519989,30.581169810000574,53552.79300096
2023-02-19,19:38:14.000,50,11075054,14525,0,1676835493,13114.248590929994,30.588218939999933,53552.86287216
2023-02-19,19:38:15.000,50,11075066,14525,0,1676835494,13114.214909379989,30.60231719999865,53552.80697520001
2023-02-19,19:38:16.000,50,11075049,14285,0,1676835495,13114.194700449989,30.637562850002723,53552.73710400001
2023-02-19,19:38:17.000,50,11075018,14365,0,1676835496,13114.25532723999,30.644611980002082,53552.834923680006
2023-02-19,19:38:18.000,50,11075030,14245,0,1676835497,13114.221645689999,30.679857629998878,53552.834923680006
2023-02-19,19:38:19.000,50,11075043,14525,0,1676835498,13114.248590929994,30.644611980002082,53552.82793656001
2023-02-19,19:38:20.000,50,11075032,14365,0,1676835499,13114.208173069994,30.686906759998237,53552.80697520001
2023-02-19,19:38:21.000,50,11075034,14525,0,1676835500,13114.147546279994,30.67280849999952,53552.75806536001
2023-02-19,19:38:22.000,50,11075039,14245,0,1676835501,13114.289008789994,30.6587102400008,53552.87684640001
2023-02-19,19:38:23.000,50,11075049,14565,0,1676835502,13114.27553616999,30.686906759998237,53552.86287216
2023-02-19,19:38:24.000,50,11075071,14365,0,1676835503,13114.302481409999,30.70100502000423,53552.87684640001
2023-02-19,19:38:25.000,50,11075061,14325,0,1676835504,13114.248590929994,30.71510328000295,53552.911782
2023-02-19,19:38:26.000,50,11075087,14565,0,1676835505,13114.167755209994,30.736250670001027,53552.78601384001
2023-02-19,19:38:27.000,50,11075053,14325,0,1676835506,13114.174491519989,30.764447189998464,53552.8419108
2023-02-19,19:38:28.000,50,11075071,14445,0,1676835507,13114.181227829999,30.771496319997823,53552.87684640001
2023-02-19,19:38:29.000,50,11075089,14565,0,1676835508,13114.161018899998,30.771496319997823,53552.883833520005
2023-02-19,19:38:30.000,50,11075046,14285,0,1676835509,13114.174491519989,30.820840230000613,53552.834923680006
2023-02-19,19:38:31.000,50,11075060,14405,0,1676835510,13114.120601039998,30.83493848999933,53552.85588504001
2023-02-19,19:38:32.000,50,11075060,14285,0,1676835511,13114.194700449989,30.827889359999972,53552.82094944
2023-02-19,19:38:33.000,50,11075075,14245,0,1676835512,13114.174491519989,30.820840230000613,53552.89780776
2023-02-19,19:38:34.000,50,11075035,14525,0,1676835513,13114.161018899998,30.89838066000084,53552.84889792
2023-02-19,19:38:35.000,50,11075073,14565,0,1676835514,13114.147546279994,30.863135010004044,53552.85588504001
2023-02-19,19:38:36.000,50,11075034,14405,0,1676835515,13114.080183179998,30.89133153000148,53552.80697520001
2023-02-19,19:38:37.000,50,11075084,14125,0,1676835516,13114.012820079988,30.94067544000427,53552.79998808
2023-02-19,19:38:38.000,50,11075057,14485,0,1676835517,13114.107128419993,30.919528049998917,53552.87684640001
2023-02-19,19:38:39.000,50,11075070,14405,0,1676835518,13114.093655799988,30.919528049998917,53552.932743360005
2023-02-19,19:38:40.000,50,11075068,14325,0,1676835519,13114.046501629993,30.94772457000363,53552.91876912
2023-02-19,19:38:41.000,50,11075056,14405,0,1676835520,13113.958929599998,30.926577179998276,53552.765052480005
2023-02-19,19:38:42.000,50,11075032,14285,0,1676835521,13113.891566500002,30.961822830002347,53552.68819416001
2023-02-19,19:38:43.000,50,11075058,14365,0,1676835522,13113.965665909993,30.982970220000425,53552.7720396
2023-02-19,19:38:44.000,50,11075025,14285,0,1676835523,13113.992611150003,30.975921090001066,53552.79998808
2023-02-19,19:38:45.000,50,11075029,14325,0,1676835524,13113.931984360002,30.990019349999784,53552.75107824
2023-02-19,19:38:46.000,50,11075030,14445,0,1676835525,13113.871357570002,31.032314130003215,53552.765052480005
2023-02-19,19:38:47.000,50,11075052,14245,0,1676835526,13113.992611150003,31.01116673999786,53552.834923680006
2023-02-19,19:38:48.000,50,11075046,14325,0,1676835527,13113.931984360002,31.032314130003215,53552.75806536001
2023-02-19,19:38:49.000,50,11075056,14685,0,1676835528,13113.945456979993,31.018215870004497,53552.834923680006
2023-02-19,19:38:50.000,50,11075067,14405,0,1676835529,13113.871357570002,31.088707169998088,53552.73710400001
2023-02-19,19:38:51.000,50,11075010,14645,0,1676835530,13113.878093879997,31.025265000003856,53552.73710400001
2023-02-19,19:38:52.000,50,11075055,14565,0,1676835531,13113.878093879997,31.032314130003215,53552.75806536001
2023-02-19,19:38:53.000,50,11075041,14565,0,1676835532,13113.905039119993,31.004117609998502,53552.74409112
2023-02-19,19:38:54.000,50,11075043,14405,0,1676835533,13113.837676019997,31.018215870004497,53552.77902672001
2023-02-19,19:38:55.000,50,11075037,14365,0,1676835534,13113.851148640002,31.032314130003215,53552.74409112
2023-02-19,19:38:56.000,50,11075042,14565,0,1676835535,13113.830939710002,30.982970220000425,53552.75107824
2023-02-19,19:38:57.000,50,11075098,14285,0,1676835536,13113.743367679992,31.004117609998502,53552.72312976
2023-02-19,19:38:58.000,50,11075067,14405,0,1676835537,13113.750103990002,30.975921090001066,53552.716142640005
2023-02-19,19:38:59.000,50,11075117,14565,0,1676835538,13113.702949819992,31.004117609998502,53552.67421992
2023-02-19,19:39:00.000,50,11075041,14525,0,1676835539,13113.750103990002,31.004117609998502,53552.68819416001
2023-02-19,19:39:01.000,50,11075057,14445,0,1676835540,13113.662531959992,30.982970220000425,53552.667232800006
2023-02-19,19:39:02.000,50,11075080,14285,0,1676835541,13113.595168859996,30.961822830002347,53552.59037448001
2023-02-19,19:39:03.000,50,11075058,14405,0,1676835542,13113.649059340001,30.94067544000427,53552.68819416001
2023-02-19,19:39:04.000,50,11075059,14405,0,1676835543,13113.622114099991,30.968871960001707,53552.62531008
2023-02-19,19:39:05.000,50,11075036,14205,0,1676835544,13113.581696239991,30.94772457000363,53552.667232800006
2023-02-19,19:39:06.000,50,11075079,14565,0,1676835545,13113.494124209996,30.975921090001066,53552.53447752
2023-02-19,19:39:07.000,50,11075074,14445,0,1676835546,13113.500860519991,30.975921090001066,53552.58338736
2023-02-19,19:39:08.000,50,11075056,14205,0,1676835547,13113.50759683,30.9054297900002,53552.62531008
2023-02-19,19:39:09.000,50,11075017,14725,0,1676835548,13113.473915279996,30.89838066000084,53552.59037448001
2023-02-19,19:39:10.000,50,11075098,14405,0,1676835549,13113.413288489995,30.89838066000084,53552.548451760005
2023-02-19,19:39:11.000,50,11075027,14565,0,1676835550,13113.433497419996,30.877233270002762,53552.562426
2023-02-19,19:39:12.000,50,11075020,14445,0,1676835551,13113.46044265999,30.84903674999805,53552.60434872
2023-02-19,19:39:13.000,50,11075084,14365,0,1676835552,13113.433497419996,30.856085880004684,53552.562426
2023-02-19,19:39:14.000,50,11075038,14405,0,1676835553,13113.33918907999,30.813791100001254,53552.5274904
2023-02-19,19:39:15.000,50,11075035,14245,0,1676835554,13113.36613432,30.806741970001895,53552.54146464001
2023-02-19,19:39:16.000,50,11075043,14645,0,1676835555,13113.25835335999,30.785594580003817,53552.46460632
2023-02-19,19:39:17.000,50,11075026,14045,0,1676835556,13113.251617049995,30.757398059999105,53552.41569648
2023-02-19,19:39:18.000,50,11075041,14525,0,1676835557,13113.292034909995,30.757398059999105,53552.48556768
2023-02-19,19:39:19.000,50,11075060,14525,0,1676835558,13113.271825979995,30.70805415000359,53552.46460632
2023-02-19,19:39:20.000,50,11075043,14485,0,1676835559,13113.21793549999,30.72215241000231,53552.44364496001
2023-02-19,19:39:21.000,50,11075098,14325,0,1676835560,13113.170781329994,30.71510328000295,53552.429670720005
2023-02-19,19:39:22.000,50,11075068,14485,0,1676835561,13113.18425395,30.686906759998237,53552.44364496001
2023-02-19,19:39:23.000,50,11075059,14445,0,1676835562,13113.17751763999,30.693955890004872,53552.37377376001
2023-02-19,19:39:24.000,50,11075031,14485,0,1676835563,13113.15730870999,30.6587102400008,53552.35979952
2023-02-19,19:39:25.000,50,11074990,14445,0,1676835564,13113.150572399994,30.60936632999801,53552.42268360001
2023-02-19,19:39:26.000,50,11075044,14485,0,1676835565,13113.150572399994,30.616415460004646,53552.32486392001
2023-02-19,19:39:27.000,50,11075033,14645,0,1676835566,13113.11689084999,30.53887503000442,53552.34582528
2023-02-19,19:39:28.000,50,11075049,14485,0,1676835567,13113.18425395,30.53887503000442,53552.33883816
2023-02-19,19:39:29.000,50,11075052,14525,0,1676835568,13113.15730870999,30.468383730003552,53552.310889680004
2023-02-19,19:39:30.000,50,11075008,14325,0,1676835569,13113.13709977999,30.47543286000291,53552.27595408001
2023-02-19,19:39:31.000,50,11075020,14325,0,1676835570,13113.190990259995,30.47543286000291,53552.28294120001
2023-02-19,19:39:32.000,50,11075078,14565,0,1676835571,13113.16404502,30.42608895000012,53552.3178768
2023-02-19,19:39:33.000,50,11075082,14365,0,1676835572,13113.12362716,30.419039820000762,53552.22704424
2023-02-19,19:39:34.000,50,11075067,14405,0,1676835573,13113.18425395,30.376745040004607,53552.310889680004
2023-02-19,19:39:35.000,50,11075080,14445,0,1676835574,13113.170781329994,30.348548519999895,53552.28992832
2023-02-19,19:39:36.000,50,11075071,14165,0,1676835575,13113.22467181,30.32035200000246,53552.24101848
2023-02-19,19:39:37.000,50,11075040,14445,0,1676835576,13113.231408119995,30.292155479997746,53552.28992832
2023-02-19,19:39:38.000,50,11075075,14405,0,1676835577,13113.21793549999,30.25690983000095,53552.22005712
2023-02-19,19:39:39.000,50,11075029,14445,0,1676835578,13113.16404502,30.228713310003513,53552.164160160006
2023-02-19,19:39:40.000,50,11075012,14285,0,1676835579,13113.22467181,30.24986070000159,53552.17114728
2023-02-19,19:39:41.000,50,11075035,14525,0,1676835580,13113.251617049995,30.214615050004795,53552.15018592
2023-02-19,19:39:42.000,50,11075057,14325,0,1676835581,13113.29877121999,30.214615050004795,53552.1781344
2023-02-19,19:39:43.000,50,11075065,14605,0,1676835582,13113.33918907999,30.122976359998574,53552.23403136001
2023-02-19,19:39:44.000,50,11075040,14725,0,1676835583,13113.352661699995,30.144123750003928,53552.19909576
2023-02-19,19:39:45.000,50,11075049,14285,0,1676835584,13113.35939800999,30.130025489997934,53552.19210864
2023-02-19,19:39:46.000,50,11075066,14405,0,1676835585,13113.2852986,30.13707462000457,53552.1781344
2023-02-19,19:39:47.000,50,11075086,14485,0,1676835586,13113.33918907999,30.07363245000306,53552.20608288001
2023-02-19,19:39:48.000,50,11075047,14245,0,1676835587,13113.37960693999,30.101828970000497,53552.17114728
2023-02-19,19:39:49.000,50,11075045,14525,0,1676835588,13113.372870629995,30.0665833200037,53552.19909576
2023-02-19,19:39:50.000,50,11075050,14405,0,1676835589,13113.33918907999,30.101828970000497,53552.13621168001
2023-02-19,19:39:51.000,50,11075051,14445,0,1676835590,13113.413288489995,30.03838679999899,53552.17114728
2023-02-19,19:39:52.000,50,11075066,14365,0,1676835591,13113.433497419996,30.059534190004342,53552.22704424
2023-02-19,19:39:53.000,50,11075041,14365,0,1676835592,13113.42676111,30.01723941000091,53552.17114728
2023-02-19,19:39:54.000,50,11075017,14245,0,1676835593,13113.48065158999,30.01723941000091,53552.18512152001
2023-02-19,19:39:55.000,50,11075025,14405,0,1676835594,13113.36613432,30.03133766999963,53552.0733276
2023-02-19,19:39:56.000,50,11075048,14405,0,1676835595,13113.44697004,30.003141150002193,53552.15717304001
2023-02-19,19:39:57.000,50,11075077,14445,0,1676835596,13113.561487309991,29.96789549999812,53552.18512152001
2023-02-19,19:39:58.000,50,11075069,14485,0,1676835597,13113.54801469,29.953797239999403,53552.1781344
2023-02-19,19:39:59.000,50,11075045,14725,0,1676835598,13113.574959929996,29.946748110000044,53552.19909576
2023-02-19,19:40:00.000,50,11075043,14205,0,1676835599,13113.615377789996,29.918551590002608,53552.17114728
2023-02-19,19:40:01.000,50,11075088,14605,0,1676835600,13113.635586719996,29.890355069997895,53552.19909576
2023-02-19,19:40:02.000,50,11075027,14565,0,1676835601,13113.615377789996,29.90445333000389,53552.27595408001
2023-02-19,19:40:03.000,50,11075048,14205,0,1676835602,13113.622114099991,29.883305939998536,53552.12922456
2023-02-19,19:40:04.000,50,11075041,14565,0,1676835603,13113.676004579997,29.80576550999831,53552.12922456
2023-02-19,19:40:05.000,50,11075049,14325,0,1676835604,13113.628850410001,29.84806029000174,53552.11525032001
2023-02-19,19:40:06.000,50,11075018,14285,0,1676835605,13113.628850410001,29.80576550999831,53552.10826320001
2023-02-19,19:40:07.000,50,11075022,14325,0,1676835606,13113.723158749992,29.81281463999767,53552.23403136001
2023-02-19,19:40:08.000,50,11075013,14205,0,1676835607,13113.777049229997,29.819863770004304,53552.24101848
2023-02-19,19:40:09.000,50,11075015,14605,0,1676835608,13113.790521850002,29.81281463999767,53552.22704424
2023-02-19,19:40:10.000,50,11075063,14485,0,1676835609,13113.810730780002,29.777568990000873,53552.11525032001
2023-02-19,19:40:11.000,50,11075007,14285,0,1676835610,13113.830939710002,29.763470730002155,53552.12922456
2023-02-19,19:40:12.000,50,11075065,14565,0,1676835611,13113.837676019997,29.777568990000873,53552.15018592
2023-02-19,19:40:13.000,50,11075039,14365,0,1676835612,13113.931984360002,29.79871637999895,53552.19210864
2023-02-19,19:40:14.000,50,11075077,14445,0,1676835613,13114.006083769993,29.742323340004077,53552.213070000005
2023-02-19,19:40:15.000,50,11075036,14285,0,1676835614,13114.006083769993,29.770519860001514,53552.22005712
2023-02-19,19:40:16.000,50,11075067,14445,0,1676835615,13114.026292699993,29.763470730002155,53552.18512152001
2023-02-19,19:40:17.000,50,11075023,14445,0,1676835616,13114.140809969998,29.749372470003436,53552.23403136001
2023-02-19,19:40:18.000,50,11075031,14645,0,1676835617,13114.147546279994,29.742323340004077,53552.29691544
2023-02-19,19:40:19.000,50,11075042,14405,0,1676835618,13114.187964139994,29.770519860001514,53552.25499272001
2023-02-19,19:40:20.000,50,11075069,14205,0,1676835619,13114.147546279994,29.742323340004077,53552.18512152001
2023-02-19,19:40:21.000,50,11075048,14245,0,1676835620,13114.208173069994,29.777568990000873,53552.2480056
2023-02-19,19:40:22.000,50,11075050,14445,0,1676835621,13114.282272479999,29.728225079998083,53552.27595408001
2023-02-19,19:40:23.000,50,11075038,14365,0,1676835622,13114.248590929994,29.784618120000232,53552.23403136001
2023-02-19,19:40:24.000,50,11075037,14485,0,1676835623,13114.27553616999,29.735274210004718,53552.26896696
2023-02-19,19:40:25.000,50,11075023,14525,0,1676835624,13114.282272479999,29.67183204000321,53552.2480056
2023-02-19,19:40:26.000,50,11075060,14245,0,1676835625,13114.194700449989,29.685930300001928,53552.13621168001
2023-02-19,19:40:27.000,50,11075064,14525,0,1676835626,13114.214909379989,29.685930300001928,53552.213070000005
2023-02-19,19:40:28.000,50,11075024,14325,0,1676835627,13114.201436759999,29.721175949998724,53552.1781344
2023-02-19,19:40:29.000,50,11075068,14405,0,1676835628,13114.262063549999,29.714126819999365,53552.29691544
2023-02-19,19:40:30.000,50,11075090,14365,0,1676835629,13114.27553616999,29.692979430001287,53552.26896696
2023-02-19,19:40:31.000,50,11075070,14205,0,1676835630,13114.241854619999,29.650684649997856,53552.27595408001
2023-02-19,19:40:32.000,50,11075061,14365,0,1676835631,13114.248590929994,29.67888117000257,53552.25499272001
2023-02-19,19:40:33.000,50,11075058,14605,0,1676835632,13114.29574509999,29.67183204000321,53552.30390256001
2023-02-19,19:40:34.000,50,11075004,14485,0,1676835633,13114.32269034,29.685930300001928,53552.30390256001
2023-02-19,19:40:35.000,50,11075009,14525,0,1676835634,13114.32269034,29.66478291000385,53552.36678664
2023-02-19,19:40:36.000,50,11075051,14285,0,1676835635,13114.289008789994,29.67183204000321,53552.261979840005
2023-02-19,19:40:37.000,50,11075003,14165,0,1676835636,13114.27553616999,29.66478291000385,53552.25499272001
2023-02-19,19:40:38.000,50,11075073,14285,0,1676835637,13114.34289927,29.67888117000257,53552.331851040006
2023-02-19,19:40:39.000,50,11075032,14365,0,1676835638,13114.38331713,29.67888117000257,53552.35281240001
2023-02-19,19:40:40.000,50,11075049,14485,0,1676835639,13114.43720760999,29.714126819999365,53552.32486392001
2023-02-19,19:40:41.000,50,11075036,14405,0,1676835640,13114.3631082,29.721175949998724,53552.26896696
2023-02-19,19:40:42.000,50,11075072,14365,0,1676835641,13114.3631082,29.700028560000646,53552.30390256001
2023-02-19,19:40:43.000,50,11075060,14365,0,1676835642,13114.43720760999,29.735274210004718,53552.35979952
2023-02-19,19:40:44.000,50,11075029,14205,0,1676835643,13114.43720760999,29.742323340004077,53552.331851040006
2023-02-19,19:40:45.000,50,11075028,14245,0,1676835644,13114.34289927,29.79871637999895,53552.29691544
2023-02-19,19:40:46.000,50,11075022,14445,0,1676835645,13114.42373499,29.777568990000873,53552.3178768
2023-02-19,19:40:47.000,50,11075051,14245,0,1676835646,13114.49783439999,29.833962030003022,53552.40172224001
2023-02-19,19:40:48.000,50,11075029,14485,0,1676835647,13114.470889159995,29.876256809999177,53552.387748
2023-02-19,19:40:49.000,50,11075078,14405,0,1676835648,13114.50457071,29.86215855000046,53552.46460632
2023-02-19,19:40:50.000,50,11075070,14205,0,1676835649,13114.390053439995,29.918551590002608,53552.27595408001
2023-02-19,19:40:51.000,50,11075076,14365,0,1676835650,13114.470889159995,29.946748110000044,53552.35979952
2023-02-19,19:40:52.000,50,11075048,14485,0,1676835651,13114.5651975,29.953797239999403,53552.41569648
2023-02-19,19:40:53.000,50,11075036,14445,0,1676835652,13114.50457071,29.974944630004757,53552.387748
2023-02-19,19:40:54.000,50,11075067,14565,0,1676835653,13114.55846118999,30.03838679999899,53552.4576192
2023-02-19,19:40:55.000,50,11075042,14485,0,1676835654,13114.511307019995,29.989042890003475,53552.429670720005
2023-02-19,19:40:56.000,50,11075059,14245,0,1676835655,13114.470889159995,30.02428854000027,53552.331851040006
2023-02-19,19:40:57.000,50,11075006,14485,0,1676835656,13114.51804332999,30.07363245000306,53552.44364496001
2023-02-19,19:40:58.000,50,11075031,14525,0,1676835657,13114.50457071,30.03838679999899,53552.42268360001
2023-02-19,19:40:59.000,50,11075043,14245,0,1676835658,13114.48436178,30.0665833200037,53552.46460632
2023-02-19,19:41:00.000,50,11075046,14285,0,1676835659,13114.38331713,30.07363245000306,53552.380760880005
2023-02-19,19:41:01.000,50,11075028,14485,0,1676835660,13114.38331713,30.03133766999963,53552.36678664
2023-02-19,19:41:02.000,50,11075040,14445,0,1676835661,13114.470889159995,30.03838679999899,53552.5274904
2023-02-19,19:41:03.000,50,11075064,14285,0,1676835662,13114.450680229995,29.981993760004116,53552.48556768
2023-02-19,19:41:04.000,50,11075063,14485,0,1676835663,13114.450680229995,29.939698980000685,53552.52050328001
2023-02-19,19:41:05.000,50,11075030,14485,0,1676835664,13114.450680229995,29.939698980000685,53552.55543888
2023-02-19,19:41:06.000,50,11075104,14285,0,1676835665,13114.37658081999,29.960846369998762,53552.41569648
2023-02-19,19:41:07.000,50,11075069,14485,0,1676835666,13114.309217719994,29.90445333000389,53552.40870936
2023-02-19,19:41:08.000,50,11075063,14605,0,1676835667,13114.410262369995,29.91150246000325,53552.48556768
2023-02-19,19:41:09.000,50,11075038,14365,0,1676835668,13114.38331713,29.91150246000325,53552.478580560004
2023-02-19,19:41:10.000,50,11075014,14445,0,1676835669,13114.33616295999,29.918551590002608,53552.43665784
2023-02-19,19:41:11.000,50,11075057,14565,0,1676835670,13114.31595402999,29.876256809999177,53552.4576192
2023-02-19,19:41:12.000,50,11075051,14405,0,1676835671,13114.309217719994,29.918551590002608,53552.43665784
2023-02-19,19:41:13.000,50,11075093,14205,0,1676835672,13114.3631082,29.939698980000685,53552.52050328001
2023-02-19,19:41:14.000,50,11075117,14405,0,1676835673,13114.32269034,29.96789549999812,53552.47159344001
2023-02-19,19:41:15.000,50,11075039,14365,0,1676835674,13114.34289927,29.996092020002834,53552.5274904
2023-02-19,19:41:16.000,50,11075066,14405,0,1676835675,13114.29574509999,30.02428854000027,53552.51351616
2023-02-19,19:41:17.000,50,11074997,14365,0,1676835676,13114.235118309989,30.059534190004342,53552.50652904
2023-02-19,19:41:18.000,50,11075093,14325,0,1676835677,13114.31595402999,30.101828970000497,53552.548451760005
2023-02-19,19:41:19.000,50,11075077,14565,0,1676835678,13114.329426649994,30.130025489997934,53552.57640024
2023-02-19,19:41:20.000,50,11075051,14405,0,1676835679,13114.33616295999,30.130025489997934,53552.5274904
2023-02-19,19:41:21.000,50,11075069,14565,0,1676835680,13114.289008789994,30.172320270001364,53552.5274904
2023-02-19,19:41:22.000,50,11075031,14405,0,1676835681,13114.27553616999,30.20756591999816,53552.548451760005
2023-02-19,19:41:23.000,50,11075019,14365,0,1676835682,13114.33616295999,30.228713310003513,53552.53447752
2023-02-19,19:41:24.000,50,11075017,14525,0,1676835683,13114.302481409999,30.24281157000223,53552.52050328001
2023-02-19,19:41:25.000,50,11075059,14485,0,1676835684,13114.248590929994,30.24281157000223,53552.429670720005
2023-02-19,19:41:26.000,50,11075033,14565,0,1676835685,13114.228381999994,30.24986070000159,53552.50652904
2023-02-19,19:41:27.000,50,11075046,14245,0,1676835686,13114.329426649994,30.221664180004154,53552.59037448001
2023-02-19,19:41:28.000,50,11075032,14205,0,1676835687,13114.329426649994,30.235762440002873,53552.61133584001
2023-02-19,19:41:29.000,50,11075077,14365,0,1676835688,13114.31595402999,30.186418530000083,53552.57640024
2023-02-19,19:41:30.000,50,11074999,14205,0,1676835689,13114.181227829999,30.235762440002873,53552.4576192
2023-02-19,19:41:31.000,50,11075048,14365,0,1676835690,13114.228381999994,30.20756591999816,53552.54146464001
2023-02-19,19:41:32.000,50,11075080,14405,0,1676835691,13114.214909379989,30.172320270001364,53552.55543888
2023-02-19,19:41:33.000,50,11075089,14325,0,1676835692,13114.214909379989,30.165271140002005,53552.57640024
2023-02-19,19:41:34.000,50,11075023,14365,0,1676835693,13114.241854619999,30.186418530000083,53552.60434872
2023-02-19,19:41:35.000,50,11075030,14285,0,1676835694,13114.248590929994,30.186418530000083,53552.59037448001
2023-02-19,19:41:36.000,50,11075049,14445,0,1676835695,13114.194700449989,30.186418530000083,53552.54146464001
2023-02-19,19:41:37.000,50,11075019,14405,0,1676835696,13114.32269034,30.172320270001364,53552.56941312001
2023-02-19,19:41:38.000,50,11075059,14325,0,1676835697,13114.248590929994,30.214615050004795,53552.562426
2023-02-19,19:41:39.000,50,11075071,14325,0,1676835698,13114.289008789994,30.193467659999442,53552.59037448001
2023-02-19,19:41:40.000,50,11075040,14485,0,1676835699,13114.214909379989,30.186418530000083,53552.562426
2023-02-19,19:41:41.000,50,11075035,14365,0,1676835700,13114.208173069994,30.193467659999442,53552.51351616
2023-02-19,19:41:42.000,50,11075063,14485,0,1676835701,13114.248590929994,30.186418530000083,53552.61133584001
2023-02-19,19:41:43.000,50,11075095,14685,0,1676835702,13114.302481409999,30.20756591999816,53552.66024568001
2023-02-19,19:41:44.000,50,11075050,14205,0,1676835703,13114.289008789994,30.193467659999442,53552.667232800006
2023-02-19,19:41:45.000,50,11075029,14405,0,1676835704,13114.268799859994,30.193467659999442,53552.61832296001
2023-02-19,19:41:46.000,50,11075063,14405,0,1676835705,13114.241854619999,30.172320270001364,53552.61133584001
2023-02-19,19:41:47.000,50,11075023,14405,0,1676835706,13114.201436759999,30.172320270001364,53552.56941312001
2023-02-19,19:41:48.000,50,11075025,14445,0,1676835707,13114.100392109998,30.165271140002005,53552.548451760005
2023-02-19,19:41:49.000,50,11075020,14525,0,1676835708,13114.174491519989,30.115927229999215,53552.548451760005
2023-02-19,19:41:50.000,50,11075033,14525,0,1676835709,13114.147546279994,30.122976359998574,53552.60434872
2023-02-19,19:41:51.000,50,11075053,14405,0,1676835710,13114.134073659989,30.130025489997934,53552.58338736
2023-02-19,19:41:52.000,50,11075032,14405,0,1676835711,13114.080183179998,30.13707462000457,53552.60434872
2023-02-19,19:41:53.000,50,11075090,14405,0,1676835712,13114.093655799988,30.130025489997934,53552.58338736
2023-02-19,19:41:54.000,50,11075051,14405,0,1676835713,13114.039765319998,30.144123750003928,53552.646271440004
2023-02-19,19:41:55.000,50,11075059,14565,0,1676835714,13114.046501629993,30.179369400000724,53552.62531008
2023-02-19,19:41:56.000,50,11075056,14125,0,1676835715,13113.931984360002,30.179369400000724,53552.5274904
2023-02-19,19:41:57.000,50,11075063,14325,0,1676835716,13113.945456979993,30.186418530000083,53552.63928432001
2023-02-19,19:41:58.000,50,11075013,14325,0,1676835717,13113.979138529998,30.228713310003513,53552.62531008
2023-02-19,19:41:59.000,50,11075044,14405,0,1676835718,13113.979138529998,30.228713310003513,53552.60434872
2023-02-19,19:42:00.000,50,11075095,14845,0,1676835719,13113.985874839993,30.27100808999967,53552.62531008
2023-02-19,19:42:01.000,50,11075077,14525,0,1676835720,13113.884830189992,30.29920461000438,53552.53447752
2023-02-19,19:42:02.000,50,11075069,14205,0,1676835721,13113.898302809997,30.348548519999895,53552.562426
2023-02-19,19:42:03.000,50,11075117,14405,0,1676835722,13113.911775430002,30.3133028700031,53552.5274904
2023-02-19,19:42:04.000,50,11075130,14405,0,1676835723,13113.891566500002,30.397892430002685,53552.548451760005
2023-02-19,19:42:05.000,50,11075073,14285,0,1676835724,13113.790521850002,30.390843300003326,53552.49255480001
2023-02-19,19:42:06.000,50,11075033,14365,0,1676835725,13113.810730780002,30.42608895000012,53552.5274904
2023-02-19,19:42:07.000,50,11075052,14205,0,1676835726,13113.844412329992,30.4472363399982,53552.55543888
2023-02-19,19:42:08.000,50,11075076,14325,0,1676835727,13113.844412329992,30.468383730003552,53552.54146464001
2023-02-19,19:42:09.000,50,11075059,14685,0,1676835728,13113.783785539992,30.48953112000163,53552.50652904
2023-02-19,19:42:10.000,50,11075053,14245,0,1676835729,13113.696213509997,30.517727639999066,53552.45063208001
2023-02-19,19:42:11.000,50,11075079,14325,0,1676835730,13113.696213509997,30.517727639999066,53552.44364496001
2023-02-19,19:42:12.000,50,11075099,14445,0,1676835731,13113.682740889992,30.60231719999865,53552.51351616
2023-02-19,19:42:13.000,50,11075001,14365,0,1676835732,13113.635586719996,30.616415460004646,53552.48556768
2023-02-19,19:42:14.000,50,11075022,14405,0,1676835733,13113.595168859996,30.637562850002723,53552.52050328001
2023-02-19,19:42:15.000,50,11075084,14285,0,1676835734,13113.514333139996,30.630513720003364,53552.49255480001
2023-02-19,19:42:16.000,50,11075046,14605,0,1676835735,13113.46044265999,30.6587102400008,53552.380760880005
2023-02-19,19:42:17.000,50,11075083,14365,0,1676835736,13113.453706349996,30.66575937000016,53552.40172224001
2023-02-19,19:42:18.000,50,11075038,14405,0,1676835737,13113.39981586999,30.679857629998878,53552.35979952
2023-02-19,19:42:19.000,50,11075066,14445,0,1676835738,13113.36613432,30.693955890004872,53552.32486392001
2023-02-19,19:42:20.000,50,11075030,14365,0,1676835739,13113.271825979995,30.6587102400008,53552.27595408001
2023-02-19,19:42:21.000,50,11075066,14325,0,1676835740,13113.251617049995,30.67280849999952,53552.28294120001
2023-02-19,19:42:22.000,50,11075036,14325,0,1676835741,13113.27856228999,30.679857629998878,53552.37377376001
2023-02-19,19:42:23.000,50,11075010,14325,0,1676835742,13113.27856228999,30.66575937000016,53552.40870936
2023-02-19,19:42:24.000,50,11075032,14205,0,1676835743,13113.22467181,30.644611980002082,53552.41569648
2023-02-19,19:42:25.000,50,11075068,14205,0,1676835744,13113.19772656999,30.6587102400008,53552.35979952
2023-02-19,19:42:26.000,50,11075032,14205,0,1676835745,13113.05626405999,30.630513720003364,53552.25499272001
2023-02-19,19:42:27.000,50,11075083,14245,0,1676835746,13113.110154539994,30.630513720003364,53552.28992832
2023-02-19,19:42:28.000,50,11075019,14285,0,1676835747,13113.09668191999,30.630513720003364,53552.27595408001
2023-02-19,19:42:29.000,50,11075048,14405,0,1676835748,13113.103418229999,30.623464590004005,53552.32486392001
2023-02-19,19:42:30.000,50,11075054,14525,0,1676835749,13113.069736679994,30.595268069999292,53552.28992832
2023-02-19,19:42:31.000,50,11075066,14365,0,1676835750,13113.07647298999,30.560022420002497,53552.261979840005
2023-02-19,19:42:32.000,50,11075068,14405,0,1676835751,13113.103418229999,30.552973290003138,53552.30390256001
2023-02-19,19:42:33.000,50,11075065,14565,0,1676835752,13113.089945609994,30.524776769998425,53552.24101848
2023-02-19,19:42:34.000,50,11075005,14405,0,1676835753,13113.103418229999,30.53887503000442,53552.1781344
2023-02-19,19:42:35.000,50,11075030,14205,0,1676835754,13113.12362716,30.531825899997784,53552.1781344
2023-02-19,19:42:36.000,50,11075051,14325,0,1676835755,13113.09668191999,30.517727639999066,53552.17114728
2023-02-19,19:42:37.000,50,11075060,14525,0,1676835756,13113.069736679994,30.560022420002497,53552.15717304001
2023-02-19,19:42:38.000,50,11075011,14565,0,1676835757,13113.110154539994,30.503629380000348,53552.15018592
2023-02-19,19:42:39.000,50,11075054,14245,0,1676835758,13113.13709977999,30.517727639999066,53552.13621168001
2023-02-19,19:42:40.000,50,11075035,14285,0,1676835759,13113.110154539994,30.503629380000348,53552.12922456
2023-02-19,19:42:41.000,50,11074996,14285,0,1676835760,13113.063000369999,30.461334600004193,53552.0733276
2023-02-19,19:42:42.000,50,11075114,14405,0,1676835761,13113.09668191999,30.461334600004193,53552.0733276
2023-02-19,19:42:43.000,50,11075082,14205,0,1676835762,13113.13709977999,30.49658025000099,53552.06634048001
2023-02-19,19:42:44.000,50,11075027,14325,0,1676835763,13113.12362716,30.503629380000348,53552.15717304001
2023-02-19,19:42:45.000,50,11075013,14365,0,1676835764,13113.110154539994,30.4472363399982,53552.05236624
2023-02-19,19:42:46.000,50,11075027,14445,0,1676835765,13113.069736679994,30.48953112000163,53552.05935336
2023-02-19,19:42:47.000,50,11075028,14125,0,1676835766,13113.150572399994,30.510678509999707,53552.094288960005
2023-02-19,19:42:48.000,50,11075084,14445,0,1676835767,13113.13709977999,30.47543286000291,53552.11525032001
2023-02-19,19:42:49.000,50,11075040,14365,0,1676835768,13113.17751763999,30.48953112000163,53552.12223744
2023-02-19,19:42:50.000,50,11075097,14245,0,1676835769,13113.15730870999,30.49658025000099,53552.08031472
2023-02-19,19:42:51.000,50,11075075,14605,0,1676835770,13113.089945609994,30.468383730003552,53552.06634048001
2023-02-19,19:42:52.000,50,11075025,14205,0,1676835771,13113.12362716,30.48953112000163,53552.02441776
2023-02-19,19:42:53.000,50,11075055,14365,0,1676835772,13113.13709977999,30.461334600004193,53552.10826320001
2023-02-19,19:42:54.000,50,11075083,14525,0,1676835773,13113.11689084999,30.48953112000163,53552.12223744
2023-02-19,19:42:55.000,50,11075089,14405,0,1676835774,13113.089945609994,30.48248199000227,53552.08031472
2023-02-19,19:42:56.000,50,11075036,14205,0,1676835775,13113.069736679994,30.48248199000227,53552.05236624
2023-02-19,19:42:57.000,50,11075041,14205,0,1676835776,13113.029318819994,30.461334600004193,53552.0733276
2023-02-19,19:42:58.000,50,11075041,14565,0,1676835777,13113.03605512999,30.48248199000227,53552.06634048001
2023-02-19,19:42:59.000,50,11075019,14645,0,1676835778,13113.029318819994,30.510678509999707,53552.05935336
2023-02-19,19:43:00.000,50,11075072,14485,0,1676835779,13113.002373579999,30.510678509999707,53552.06634048001
2023-02-19,19:43:01.000,50,11075033,14445,0,1676835780,13112.968692029994,30.574120680001215,53551.996469280006
2023-02-19,19:43:02.000,50,11075052,14285,0,1676835781,13112.941746789998,30.567071550001856,53552.03839200001
2023-02-19,19:43:03.000,50,11075038,14405,0,1676835782,13112.995637269989,30.524776769998425,53552.094288960005
2023-02-19,19:43:04.000,50,11075024,14365,0,1676835783,13112.988900959994,30.517727639999066,53552.08730184001
2023-02-19,19:43:05.000,50,11074998,14325,0,1676835784,13112.968692029994,30.54592416000378,53552.11525032001
2023-02-19,19:43:06.000,50,11075051,14285,0,1676835785,13112.833965829988,30.567071550001856,53551.94755944001
2023-02-19,19:43:07.000,50,11075007,14325,0,1676835786,13112.833965829988,30.581169810000574,53552.01044352
2023-02-19,19:43:08.000,50,11075037,14485,0,1676835787,13112.840702139998,30.588218939999933,53552.05935336
2023-02-19,19:43:09.000,50,11075045,14525,0,1676835788,13112.800284279998,30.588218939999933,53552.045379120005
2023-02-19,19:43:10.000,50,11075057,14445,0,1676835789,13112.759866419998,30.588218939999933,53551.96153368
2023-02-19,19:43:11.000,50,11075059,14405,0,1676835790,13112.793547969988,30.567071550001856,53552.03839200001
2023-02-19,19:43:12.000,50,11075021,14285,0,1676835791,13112.854174759988,30.60936632999801,53552.08031472
2023-02-19,19:43:13.000,50,11075029,14365,0,1676835792,13112.874383689988,30.567071550001856,53552.05935336
2023-02-19,19:43:14.000,50,11075036,14325,0,1676835793,13112.833965829988,30.560022420002497,53552.03140488
2023-02-19,19:43:15.000,50,11075028,14325,0,1676835794,13112.847438449993,30.552973290003138,53552.05935336
2023-02-19,19:43:16.000,50,11075053,14325,0,1676835795,13112.753130110003,30.53887503000442,53551.996469280006
2023-02-19,19:43:17.000,50,11075064,14485,0,1676835796,13112.780075349998,30.517727639999066,53551.996469280006
2023-02-19,19:43:18.000,50,11075043,14205,0,1676835797,13112.759866419998,30.468383730003552,53552.05935336
2023-02-19,19:43:19.000,50,11075032,14485,0,1676835798,13112.773339040003,30.461334600004193,53552.08730184001
2023-02-19,19:43:20.000,50,11075053,14445,0,1676835799,13112.719448559998,30.461334600004193,53552.05236624
2023-02-19,19:43:21.000,50,11075030,14285,0,1676835800,13112.699239629997,30.461334600004193,53551.98249504
2023-02-19,19:43:22.000,50,11075029,14485,0,1676835801,13112.652085460002,30.4472363399982,53552.01743064001
2023-02-19,19:43:23.000,50,11075058,14325,0,1676835802,13112.652085460002,30.404941560002044,53552.045379120005
2023-02-19,19:43:24.000,50,11075038,14405,0,1676835803,13112.638612839997,30.42608895000012,53551.98948216001
2023-02-19,19:43:25.000,50,11075004,14245,0,1676835804,13112.517359259997,30.468383730003552,53551.91961096001
2023-02-19,19:43:26.000,50,11075027,14285,0,1676835805,13112.497150329997,30.404941560002044,53551.94057232001
2023-02-19,19:43:27.000,50,11075060,14365,0,1676835806,13112.598194979997,30.44018720999884,53552.06634048001
2023-02-19,19:43:28.000,50,11075031,14525,0,1676835807,13112.503886639992,30.42608895000012,53551.996469280006
2023-02-19,19:43:29.000,50,11075015,14125,0,1676835808,13112.517359259997,30.44018720999884,53552.02441776
2023-02-19,19:43:30.000,50,11075071,14365,0,1676835809,13112.456732469996,30.454285470004834,53551.9335852
2023-02-19,19:43:31.000,50,11075045,14565,0,1676835810,13112.416314609996,30.461334600004193,53551.90563672
2023-02-19,19:43:32.000,50,11075067,14405,0,1676835811,13112.436523539996,30.468383730003552,53551.94755944001
2023-02-19,19:43:33.000,50,11075023,14365,0,1676835812,13112.436523539996,30.503629380000348,53551.91961096001
2023-02-19,19:43:34.000,50,11075072,14285,0,1676835813,13112.443259849992,30.48953112000163,53551.90563672
2023-02-19,19:43:35.000,50,11074994,14285,0,1676835814,13112.449996160001,30.54592416000378,53551.95454656
2023-02-19,19:43:36.000,50,11075036,14205,0,1676835815,13112.402841989991,30.574120680001215,53551.91262384
2023-02-19,19:43:37.000,50,11075029,14565,0,1676835816,13112.436523539996,30.595268069999292,53551.94755944001
2023-02-19,19:43:38.000,50,11075062,14405,0,1676835817,13112.396105679996,30.644611980002082,53551.91961096001
2023-02-19,19:43:39.000,50,11075082,14325,0,1676835818,13112.402841989991,30.66575937000016,53551.96153368
2023-02-19,19:43:40.000,50,11075047,14365,0,1676835819,13112.369160440001,30.637562850002723,53551.88467536
2023-02-19,19:43:41.000,50,11075064,14525,0,1676835820,13112.355687819996,30.66575937000016,53551.94057232001
2023-02-19,19:43:42.000,50,11075041,14405,0,1676835821,13112.335478889996,30.6587102400008,53551.926598080005
2023-02-19,19:43:43.000,50,11075070,14285,0,1676835822,13112.375896749996,30.67280849999952,53551.98948216001
2023-02-19,19:43:44.000,50,11075014,14405,0,1676835823,13112.355687819996,30.70100502000423,53551.996469280006
2023-02-19,19:43:45.000,50,11075012,14205,0,1676835824,13112.348951510001,30.70805415000359,53551.94057232001
2023-02-19,19:43:46.000,50,11074999,14085,0,1676835825,13112.301797339991,30.736250670001027,53551.91262384
2023-02-19,19:43:47.000,50,11075067,14365,0,1676835826,13112.322006269991,30.778545450004458,53551.90563672
2023-02-19,19:43:48.000,50,11075071,14325,0,1676835827,13112.281588409991,30.743299800000386,53551.926598080005
2023-02-19,19:43:49.000,50,11075036,14205,0,1676835828,13112.22769793,30.750348929999745,53551.89864960001
2023-02-19,19:43:50.000,50,11075035,14285,0,1676835829,13112.315269959996,30.764447189998464,53551.95454656
2023-02-19,19:43:51.000,50,11075051,14565,0,1676835830,13112.32874258,30.736250670001027,53551.98948216001
2023-02-19,19:43:52.000,50,11075081,14285,0,1676835831,13112.301797339991,30.771496319997823,53551.96852080001
2023-02-19,19:43:53.000,50,11075088,14485,0,1676835832,13112.24790686,30.757398059999105,53551.91961096001
2023-02-19,19:43:54.000,50,11075086,14165,0,1676835833,13112.30853365,30.750348929999745,53551.94755944001
2023-02-19,19:43:55.000,50,11075035,14325,0,1676835834,13112.322006269991,30.764447189998464,53551.94755944001
2023-02-19,19:43:56.000,50,11075011,14525,0,1676835835,13112.295061029996,30.785594580003817,53551.91961096001
2023-02-19,19:43:57.000,50,11075049,14485,0,1676835836,13112.26137947999,30.792643710003176,53551.9335852
2023-02-19,19:43:58.000,50,11074999,14485,0,1676835837,13112.315269959996,30.757398059999105,53551.98948216001
2023-02-19,19:43:59.000,50,11075049,14325,0,1676835838,13112.295061029996,30.764447189998464,53552.01743064001
2023-02-19,19:44:00.000,50,11075072,14325,0,1676835839,13112.295061029996,30.778545450004458,53552.01743064001
2023-02-19,19:44:01.000,50,11075004,14445,0,1676835840,13112.315269959996,30.785594580003817,53552.01743064001
2023-02-19,19:44:02.000,50,11075020,14165,0,1676835841,13112.274852099996,30.813791100001254,53551.91262384
2023-02-19,19:44:03.000,50,11075036,14405,0,1676835842,13112.28832472,30.83493848999933,53551.996469280006
2023-02-19,19:44:04.000,50,11075038,14165,0,1676835843,13112.335478889996,30.820840230000613,53552.045379120005
2023-02-19,19:44:05.000,50,11075035,14325,0,1676835844,13112.281588409991,30.827889359999972,53551.94755944001
2023-02-19,19:44:06.000,50,11075053,14405,0,1676835845,13112.254643169996,30.84903674999805,53551.98948216001
2023-02-19,19:44:07.000,50,11075052,14285,0,1676835846,13112.295061029996,30.863135010004044,53552.02441776
2023-02-19,19:44:08.000,50,11075029,14405,0,1676835847,13112.30853365,30.84198761999869,53551.996469280006
2023-02-19,19:44:09.000,50,11075025,14525,0,1676835848,13112.355687819996,30.84198761999869,53551.98249504
2023-02-19,19:44:10.000,50,11075026,14285,0,1676835849,13112.254643169996,30.9054297900002,53551.94057232001
2023-02-19,19:44:11.000,50,11075067,14365,0,1676835850,13112.24117054999,30.89838066000084,53551.996469280006
2023-02-19,19:44:12.000,50,11075025,14365,0,1676835851,13112.30853365,30.93362631000491,53552.0034564
2023-02-19,19:44:13.000,50,11075030,14325,0,1676835852,13112.295061029996,30.93362631000491,53552.03140488
2023-02-19,19:44:14.000,50,11075053,14365,0,1676835853,13112.26137947999,30.926577179998276,53552.05236624
2023-02-19,19:44:15.000,50,11075030,14565,0,1676835854,13112.254643169996,30.990019349999784,53552.01743064001
2023-02-19,19:44:16.000,50,11075051,14205,0,1676835855,13112.20075268999,30.975921090001066,53552.01743064001
2023-02-19,19:44:17.000,50,11074975,14405,0,1676835856,13112.24117054999,30.968871960001707,53552.03140488
2023-02-19,19:44:18.000,50,11074976,14445,0,1676835857,13112.207489,30.997068479999143,53552.02441776
2023-02-19,19:44:19.000,50,11075000,14205,0,1676835858,13112.207489,30.997068479999143,53552.03839200001
2023-02-19,19:44:20.000,50,11075043,14325,0,1676835859,13112.234434239996,31.025265000003856,53551.98948216001
2023-02-19,19:44:21.000,50,11074988,14365,0,1676835860,13112.194016379995,31.004117609998502,53552.03140488
2023-02-19,19:44:22.000,50,11075034,14205,0,1676835861,13112.274852099996,30.997068479999143,53552.03140488
2023-02-19,19:44:23.000,50,11075047,14325,0,1676835862,13112.26811579,31.032314130003215,53552.0733276
2023-02-19,19:44:24.000,50,11075054,14205,0,1676835863,13112.274852099996,30.975921090001066,53552.08031472
2023-02-19,19:44:25.000,50,11075016,14365,0,1676835864,13112.24790686,30.95477370000299,53552.08031472
2023-02-19,19:44:26.000,50,11075074,14365,0,1676835865,13112.22096161999,30.968871960001707,53551.996469280006
2023-02-19,19:44:27.000,50,11075006,14445,0,1676835866,13112.207489,30.990019349999784,53552.01743064001
2023-02-19,19:44:28.000,50,11075046,14365,0,1676835867,13112.24790686,30.975921090001066,53552.05935336
2023-02-19,19:44:29.000,50,11075061,14445,0,1676835868,13112.194016379995,30.982970220000425,53552.08031472
2023-02-19,19:44:30.000,50,11075046,14245,0,1676835869,13112.20075268999,30.968871960001707,53552.06634048001
2023-02-19,19:44:31.000,50,11075051,14445,0,1676835870,13112.214225309996,30.919528049998917,53552.143198800004
2023-02-19,19:44:32.000,50,11075014,14645,0,1676835871,13112.26137947999,30.93362631000491,53552.17114728
2023-02-19,19:44:33.000,50,11075078,14205,0,1676835872,13112.26811579,30.94067544000427,53552.12223744
2023-02-19,19:44:34.000,50,11075039,14445,0,1676835873,13112.26137947999,30.89133153000148,53552.11525032001
2023-02-19,19:44:35.000,50,11075058,14365,0,1676835874,13112.274852099996,30.877233270002762,53552.13621168001
2023-02-19,19:44:36.000,50,11074998,14285,0,1676835875,13112.30853365,30.89133153000148,53552.10127608
2023-02-19,19:44:37.000,50,11075041,14205,0,1676835876,13112.295061029996,30.863135010004044,53552.11525032001
2023-02-19,19:44:38.000,50,11075040,14285,0,1676835877,13112.30853365,30.856085880004684,53552.03140488
2023-02-19,19:44:39.000,50,11075044,14405,0,1676835878,13112.389369370001,30.827889359999972,53552.22704424
2023-02-19,19:44:40.000,50,11075040,14405,0,1676835879,13112.369160440001,30.764447189998464,53552.164160160006
2023-02-19,19:44:41.000,50,11075036,14285,0,1676835880,13112.369160440001,30.750348929999745,53552.17114728
2023-02-19,19:44:42.000,50,11075003,14365,0,1676835881,13112.402841989991,30.70805415000359,53552.12922456
2023-02-19,19:44:43.000,50,11075053,14525,0,1676835882,13112.322006269991,30.70100502000423,53552.08730184001
2023-02-19,19:44:44.000,50,11075062,14445,0,1676835883,13112.470205090001,30.679857629998878,53552.19909576
2023-02-19,19:44:45.000,50,11075032,14685,0,1676835884,13112.436523539996,30.6587102400008,53552.2480056
2023-02-19,19:44:46.000,50,11075042,14365,0,1676835885,13112.402841989991,30.637562850002723,53552.15018592
2023-02-19,19:44:47.000,50,11075039,14565,0,1676835886,13112.362424129991,30.630513720003364,53552.17114728
2023-02-19,19:44:48.000,50,11075044,14285,0,1676835887,13112.470205090001,30.616415460004646,53552.213070000005
2023-02-19,19:44:49.000,50,11075057,14485,0,1676835888,13112.436523539996,30.60936632999801,53552.26896696
2023-02-19,19:44:50.000,50,11074988,14285,0,1676835889,13112.436523539996,30.60936632999801,53552.2480056
2023-02-19,19:44:51.000,50,11075049,14405,0,1676835890,13112.402841989991,30.616415460004646,53552.25499272001
2023-02-19,19:44:52.000,50,11075057,14365,0,1676835891,13112.436523539996,30.637562850002723,53552.22704424
2023-02-19,19:44:53.000,50,11075055,14565,0,1676835892,13112.503886639992,30.6587102400008,53552.310889680004
2023-02-19,19:44:54.000,50,11075063,14325,0,1676835893,13112.591458670002,30.60936632999801,53552.261979840005
2023-02-19,19:44:55.000,50,11074991,14485,0,1676835894,13112.517359259997,30.623464590004005,53552.261979840005
2023-02-19,19:44:56.000,50,11075073,14565,0,1676835895,13112.544304499992,30.595268069999292,53552.22704424
2023-02-19,19:44:57.000,50,11075045,14445,0,1676835896,13112.598194979997,30.637562850002723,53552.310889680004
2023-02-19,19:44:58.000,50,11075031,14485,0,1676835897,13112.564513429992,30.65166111000144,53552.28294120001
2023-02-19,19:44:59.000,50,11075042,14485,0,1676835898,13112.584722359992,30.644611980002082,53552.26896696
2023-02-19,19:45:00.000,50,11075074,14405,0,1676835899,13112.591458670002,30.67280849999952,53552.24101848
2023-02-19,19:45:01.000,50,11075023,14565,0,1676835900,13112.463468779992,30.6587102400008,53552.15717304001
2023-02-19,19:45:02.000,50,11075073,14285,0,1676835901,13112.490414020001,30.637562850002723,53552.22005712
2023-02-19,19:45:03.000,50,11075010,14285,0,1676835902,13112.517359259997,30.630513720003364,53552.25499272001
2023-02-19,19:45:04.000,50,11075081,14365,0,1676835903,13112.598194979997,30.616415460004646,53552.37377376001
2023-02-19,19:45:05.000,50,11075077,14365,0,1676835904,13112.638612839997,30.637562850002723,53552.30390256001
2023-02-19,19:45:06.000,50,11075057,14365,0,1676835905,13112.551040810002,30.644611980002082,53552.22704424
2023-02-19,19:45:07.000,50,11075044,14445,0,1676835906,13112.503886639992,30.644611980002082,53552.22005712
2023-02-19,19:45:08.000,50,11075065,14525,0,1676835907,13112.490414020001,30.630513720003364,53552.19210864
2023-02-19,19:45:09.000,50,11075025,14405,0,1676835908,13112.571249740002,30.616415460004646,53552.36678664
2023-02-19,19:45:10.000,50,11075095,14445,0,1676835909,13112.584722359992,30.588218939999933,53552.380760880005
2023-02-19,19:45:11.000,50,11075048,14445,0,1676835910,13112.557777119997,30.54592416000378,53552.331851040006
2023-02-19,19:45:12.000,50,11075054,14205,0,1676835911,13112.544304499992,30.552973290003138,53552.37377376001
2023-02-19,19:45:13.000,50,11075036,14445,0,1676835912,13112.544304499992,30.531825899997784,53552.40870936
2023-02-19,19:45:14.000,50,11075040,14285,0,1676835913,13112.517359259997,30.574120680001215,53552.33883816
2023-02-19,19:45:15.000,50,11075048,14365,0,1676835914,13112.557777119997,30.53887503000442,53552.40172224001
2023-02-19,19:45:16.000,50,11075059,14485,0,1676835915,13112.544304499992,30.567071550001856,53552.33883816
2023-02-19,19:45:17.000,50,11075081,14325,0,1676835916,13112.524095569992,30.54592416000378,53552.310889680004
2023-02-19,19:45:18.000,50,11075054,14365,0,1676835917,13112.618403909997,30.574120680001215,53552.36678664
2023-02-19,19:45:19.000,50,11075056,14605,0,1676835918,13112.591458670002,30.517727639999066,53552.37377376001
2023-02-19,19:45:20.000,50,11075032,14205,0,1676835919,13112.598194979997,30.581169810000574,53552.429670720005
2023-02-19,19:45:21.000,50,11075089,14205,0,1676835920,13112.598194979997,30.567071550001856,53552.40870936
2023-02-19,19:45:22.000,50,11075073,14325,0,1676835921,13112.591458670002,30.53887503000442,53552.39473512
2023-02-19,19:45:23.000,50,11075051,14405,0,1676835922,13112.611667600002,30.552973290003138,53552.387748
2023-02-19,19:45:24.000,50,11074991,14565,0,1676835923,13112.598194979997,30.54592416000378,53552.37377376001
2023-02-19,19:45:25.000,50,11075064,14445,0,1676835924,13112.564513429992,30.54592416000378,53552.380760880005
2023-02-19,19:45:26.000,50,11075006,14285,0,1676835925,13112.611667600002,30.588218939999933,53552.39473512
2023-02-19,19:45:27.000,50,11075061,14205,0,1676835926,13112.631876530002,30.567071550001856,53552.45063208001
2023-02-19,19:45:28.000,50,11075045,14245,0,1676835927,13112.625140219992,30.567071550001856,53552.387748
2023-02-19,19:45:29.000,50,11075029,14485,0,1676835928,13112.625140219992,30.567071550001856,53552.42268360001
2023-02-19,19:45:30.000,50,11075058,14285,0,1676835929,13112.551040810002,30.588218939999933,53552.34582528
2023-02-19,19:45:31.000,50,11075053,14485,0,1676835930,13112.544304499992,30.581169810000574,53552.387748
2023-02-19,19:45:32.000,50,11075013,14525,0,1676835931,13112.564513429992,30.581169810000574,53552.387748
2023-02-19,19:45:33.000,50,11075036,14725,0,1676835932,13112.598194979997,30.616415460004646,53552.40172224001
2023-02-19,19:45:34.000,50,11075053,14565,0,1676835933,13112.571249740002,30.616415460004646,53552.42268360001
2023-02-19,19:45:35.000,50,11075064,14405,0,1676835934,13112.571249740002,30.581169810000574,53552.41569648
2023-02-19,19:45:36.000,50,11075071,14285,0,1676835935,13112.577986049997,30.644611980002082,53552.40870936
2023-02-19,19:45:37.000,50,11075049,14405,0,1676835936,13112.591458670002,30.595268069999292,53552.40172224001
2023-02-19,19:45:38.000,50,11075005,14565,0,1676835937,13112.598194979997,30.60936632999801,53552.42268360001
2023-02-19,19:45:39.000,50,11075062,14165,0,1676835938,13112.577986049997,30.60231719999865,53552.42268360001
2023-02-19,19:45:40.000,50,11075046,14525,0,1676835939,13112.557777119997,30.623464590004005,53552.35281240001
2023-02-19,19:45:41.000,50,11074984,14325,0,1676835940,13112.544304499992,30.630513720003364,53552.35979952
2023-02-19,19:45:42.000,50,11075077,14365,0,1676835941,13112.530831880002,30.66575937000016,53552.34582528
2023-02-19,19:45:43.000,50,11075081,14525,0,1676835942,13112.571249740002,30.65166111000144,53552.429670720005
2023-02-19,19:45:44.000,50,11075027,14525,0,1676835943,13112.557777119997,30.616415460004646,53552.380760880005
2023-02-19,19:45:45.000,50,11075032,14245,0,1676835944,13112.551040810002,30.60231719999865,53552.35979952
2023-02-19,19:45:46.000,50,11075080,14325,0,1676835945,13112.497150329997,30.65166111000144,53552.37377376001
2023-02-19,19:45:47.000,50,11075076,14165,0,1676835946,13112.524095569992,30.616415460004646,53552.37377376001
2023-02-19,19:45:48.000,50,11075055,14485,0,1676835947,13112.530831880002,30.65166111000144,53552.41569648
2023-02-19,19:45:49.000,50,11075043,14405,0,1676835948,13112.537568189997,30.65166111000144,53552.380760880005
2023-02-19,19:45:50.000,50,11075048,14285,0,1676835949,13112.517359259997,30.644611980002082,53552.35979952
2023-02-19,19:45:51.000,50,11075055,14245,0,1676835950,13112.497150329997,30.6587102400008,53552.35281240001
2023-02-19,19:45:52.000,50,11075070,14405,0,1676835951,13112.503886639992,30.644611980002082,53552.40172224001
2023-02-19,19:45:53.000,50,11075079,14405,0,1676835952,13112.490414020001,30.637562850002723,53552.387748
2023-02-19,19:45:54.000,50,11075042,14485,0,1676835953,13112.476941399997,30.66575937000016,53552.32486392001
2023-02-19,19:45:55.000,50,11075036,14285,0,1676835954,13112.456732469996,30.65166111000144,53552.28992832
2023-02-19,19:45:56.000,50,11075057,14365,0,1676835955,13112.423050919992,30.66575937000016,53552.25499272001
2023-02-19,19:45:57.000,50,11075077,14405,0,1676835956,13112.409578300001,30.686906759998237,53552.25499272001
2023-02-19,19:45:58.000,50,11075014,14525,0,1676835957,13112.470205090001,30.679857629998878,53552.310889680004
2023-02-19,19:45:59.000,50,11074989,14605,0,1676835958,13112.510622950002,30.679857629998878,53552.30390256001
2023-02-19,19:46:00.000,50,11075038,14565,0,1676835959,13112.463468779992,30.729201540001668,53552.28992832
2023-02-19,19:46:01.000,50,11075053,14325,0,1676835960,13112.463468779992,30.743299800000386,53552.23403136001
2023-02-19,19:46:02.000,50,11075047,14205,0,1676835961,13112.456732469996,30.736250670001027,53552.29691544
2023-02-19,19:46:03.000,50,11075008,14485,0,1676835962,13112.470205090001,30.736250670001027,53552.28294120001
2023-02-19,19:46:04.000,50,11075059,14405,0,1676835963,13112.470205090001,30.757398059999105,53552.310889680004
2023-02-19,19:46:05.000,50,11075045,14405,0,1676835964,13112.436523539996,30.771496319997823,53552.22704424
2023-02-19,19:46:06.000,50,11075031,14485,0,1676835965,13112.449996160001,30.778545450004458,53552.26896696
2023-02-19,19:46:07.000,50,11075079,14405,0,1676835966,13112.524095569992,30.792643710003176,53552.310889680004
2023-02-19,19:46:08.000,50,11075054,14485,0,1676835967,13112.463468779992,30.827889359999972,53552.331851040006
2023-02-19,19:46:09.000,50,11074986,14565,0,1676835968,13112.429787230001,30.83493848999933,53552.24101848
2023-02-19,19:46:10.000,50,11075045,14405,0,1676835969,13112.375896749996,30.84903674999805,53552.261979840005
2023-02-19,19:46:11.000,50,11074998,14445,0,1676835970,13112.382633059991,30.813791100001254,53552.22005712
2023-02-19,19:46:12.000,50,11075045,14525,0,1676835971,13112.396105679996,30.806741970001895,53552.2480056
2023-02-19,19:46:13.000,50,11075030,14365,0,1676835972,13112.396105679996,30.820840230000613,53552.310889680004
2023-02-19,19:46:14.000,50,11075063,14365,0,1676835973,13112.342215199991,30.84198761999869,53552.22704424
2023-02-19,19:46:15.000,50,11075074,14205,0,1676835974,13112.382633059991,30.806741970001895,53552.29691544
2023-02-19,19:46:16.000,50,11075099,14285,0,1676835975,13112.32874258,30.778545450004458,53552.30390256001
2023-02-19,19:46:17.000,50,11075056,14565,0,1676835976,13112.375896749996,30.813791100001254,53552.28294120001
2023-02-19,19:46:18.000,50,11075010,14325,0,1676835977,13112.301797339991,30.771496319997823,53552.24101848
2023-02-19,19:46:19.000,50,11075026,14325,0,1676835978,13112.30853365,30.757398059999105,53552.26896696
2023-02-19,19:46:20.000,50,11075041,14565,0,1676835979,13112.26811579,30.764447189998464,53552.19909576
2023-02-19,19:46:21.000,50,11075034,14405,0,1676835980,13112.254643169996,30.771496319997823,53552.20608288001
2023-02-19,19:46:22.000,50,11075067,14405,0,1676835981,13112.274852099996,30.757398059999105,53552.30390256001
2023-02-19,19:46:23.000,50,11075020,14525,0,1676835982,13112.301797339991,30.736250670001027,53552.310889680004
2023-02-19,19:46:24.000,50,11074978,14565,0,1676835983,13112.24117054999,30.743299800000386,53552.32486392001
2023-02-19,19:46:25.000,50,11075041,14245,0,1676835984,13112.194016379995,30.736250670001027,53552.3178768
2023-02-19,19:46:26.000,50,11075007,14525,0,1676835985,13112.14686221,30.729201540001668,53552.24101848
2023-02-19,19:46:27.000,50,11075076,14405,0,1676835986,13112.113180659995,30.70805415000359,53552.22005712
2023-02-19,19:46:28.000,50,11075048,14565,0,1676835987,13112.08623542,30.67280849999952,53552.23403136001
2023-02-19,19:46:29.000,50,11075015,14245,0,1676835988,13112.06602649,30.67280849999952,53552.25499272001
2023-02-19,19:46:30.000,50,11075053,14405,0,1676835989,13112.012136009995,30.66575937000016,53552.261979840005
2023-02-19,19:46:31.000,50,11074996,14245,0,1676835990,13111.991927079995,30.637562850002723,53552.18512152001
2023-02-19,19:46:32.000,50,11075030,14245,0,1676835991,13111.971718149995,30.595268069999292,53552.2480056
2023-02-19,19:46:33.000,50,11075057,14205,0,1676835992,13111.911091359994,30.595268069999292,53552.25499272001
2023-02-19,19:46:34.000,50,11075084,14325,0,1676835993,13111.863937189999,30.637562850002723,53552.19210864
2023-02-19,19:46:35.000,50,11074963,14525,0,1676835994,13111.830255639994,30.637562850002723,53552.19909576
2023-02-19,19:46:36.000,50,11075032,14565,0,1676835995,13111.762892539999,30.630513720003364,53552.08031472
2023-02-19,19:46:37.000,50,11074999,14445,0,1676835996,13111.709002059994,30.644611980002082,53552.10826320001
2023-02-19,19:46:38.000,50,11075027,14245,0,1676835997,13111.715738369989,30.644611980002082,53552.19210864
2023-02-19,19:46:39.000,50,11075069,14405,0,1676835998,13111.682056819998,30.6587102400008,53552.19210864
2023-02-19,19:46:40.000,50,11075077,14405,0,1676835999,13111.634902649988,30.637562850002723,53552.164160160006
2023-02-19,19:46:41.000,50,11075116,14325,0,1676836000,13111.574275859988,30.60936632999801,53552.08730184001
2023-02-19,19:46:42.000,50,11075077,14405,0,1676836001,13111.540594309998,30.616415460004646,53552.10826320001
2023-02-19,19:46:43.000,50,11075043,14485,0,1676836002,13111.527121689993,30.616415460004646,53552.12922456
2023-02-19,19:46:44.000,50,11075041,14405,0,1676836003,13111.506912759993,30.637562850002723,53552.12922456
2023-02-19,19:46:45.000,50,11075034,14605,0,1676836004,13111.453022280002,30.6587102400008,53552.08031472
2023-02-19,19:46:46.000,50,11074982,14325,0,1676836005,13111.446285969992,30.644611980002082,53552.06634048001
2023-02-19,19:46:47.000,50,11075058,14365,0,1676836006,13111.486703829993,30.623464590004005,53552.094288960005
2023-02-19,19:46:48.000,50,11075056,14565,0,1676836007,13111.426077039992,30.60936632999801,53552.12922456
2023-02-19,19:46:49.000,50,11075045,14525,0,1676836008,13111.439549659997,30.60936632999801,53552.08031472
2023-02-19,19:46:50.000,50,11075058,14245,0,1676836009,13111.358713939997,30.60231719999865,53552.01044352
2023-02-19,19:46:51.000,50,11075059,14445,0,1676836010,13111.372186560002,30.574120680001215,53552.03839200001
2023-02-19,19:46:52.000,50,11075070,14405,0,1676836011,13111.365450249992,30.567071550001856,53551.94057232001
2023-02-19,19:46:53.000,50,11075052,14605,0,1676836012,13111.331768700002,30.517727639999066,53552.01743064001
2023-02-19,19:46:54.000,50,11075055,14365,0,1676836013,13111.358713939997,30.531825899997784,53552.03140488
2023-02-19,19:46:55.000,50,11075009,14525,0,1676836014,13111.338505009997,30.503629380000348,53552.0034564
2023-02-19,19:46:56.000,50,11074998,14365,0,1676836015,13111.291350840002,30.461334600004193,53551.996469280006
2023-02-19,19:46:57.000,50,11075056,14565,0,1676836016,13111.311559770002,30.454285470004834,53552.06634048001
2023-02-19,19:46:58.000,50,11075028,14525,0,1676836017,13111.291350840002,30.461334600004193,53552.05935336
2023-02-19,19:46:59.000,50,11074982,14485,0,1676836018,13111.210515120001,30.419039820000762,53551.98948216001
2023-02-19,19:47:00.000,50,11075017,14405,0,1676836019,13111.210515120001,30.390843300003326,53551.94755944001
2023-02-19,19:47:01.000,50,11075048,14445,0,1676836020,13111.156624639996,30.369695909997972,53551.94057232001
2023-02-19,19:47:02.000,50,11075064,14365,0,1676836021,13111.176833569996,30.348548519999895,53552.02441776
2023-02-19,19:47:03.000,50,11075027,14285,0,1676836022,13111.176833569996,30.341499390000536,53551.996469280006
2023-02-19,19:47:04.000,50,11074993,14445,0,1676836023,13111.176833569996,30.32035200000246,53552.02441776
2023-02-19,19:47:05.000,50,11075067,14285,0,1676836024,13111.143152019991,30.292155479997746,53551.975507920004
2023-02-19,19:47:06.000,50,11074998,14565,0,1676836025,13111.075788919996,30.292155479997746,53551.91262384
2023-02-19,19:47:07.000,50,11075020,14605,0,1676836026,13111.062316299991,30.285106349998387,53551.89166248
2023-02-19,19:47:08.000,50,11075038,14285,0,1676836027,13111.02189843999,30.3133028700031,53551.94755944001
2023-02-19,19:47:09.000,50,11075021,14565,0,1676836028,13111.00842582,30.285106349998387,53551.90563672
2023-02-19,19:47:10.000,50,11075013,14485,0,1676836029,13110.994953199996,30.3133028700031,53551.828778400006
2023-02-19,19:47:11.000,50,11075013,14405,0,1676836030,13110.994953199996,30.24986070000159,53551.877688240005
2023-02-19,19:47:12.000,50,11075053,14285,0,1676836031,13110.994953199996,30.25690983000095,53551.90563672
2023-02-19,19:47:13.000,50,11075053,14485,0,1676836032,13110.974744269995,30.24281157000223,53551.96153368
2023-02-19,19:47:14.000,50,11075068,14725,0,1676836033,13110.934326409995,30.26395896000031,53551.89166248
2023-02-19,19:47:15.000,50,11075050,14445,0,1676836034,13110.90738117,30.278057219999027,53551.91961096001
2023-02-19,19:47:16.000,50,11075029,14405,0,1676836035,13110.88717224,30.25690983000095,53551.83576552
2023-02-19,19:47:17.000,50,11075048,14605,0,1676836036,13110.90738117,30.221664180004154,53551.80082992001
2023-02-19,19:47:18.000,50,11075069,14485,0,1676836037,13110.914117479995,30.221664180004154,53551.9335852
2023-02-19,19:47:19.000,50,11075060,14365,0,1676836038,13110.934326409995,30.193467659999442,53551.89166248
2023-02-19,19:47:20.000,50,11075043,14205,0,1676836039,13110.893908549995,30.179369400000724,53551.807817040004
2023-02-19,19:47:21.000,50,11075077,14445,0,1676836040,13110.88043592999,30.2005167899988,53551.81480416
2023-02-19,19:47:22.000,50,11075058,14365,0,1676836041,13110.893908549995,30.172320270001364,53551.84275264
2023-02-19,19:47:23.000,50,11075034,14325,0,1676836042,13110.88043592999,30.165271140002005,53551.84973976001
2023-02-19,19:47:24.000,50,11074982,14405,0,1676836043,13110.88043592999,30.122976359998574,53551.863714
2023-02-19,19:47:25.000,50,11075048,14485,0,1676836044,13110.833281759995,30.08773071000178,53551.7938428
2023-02-19,19:47:26.000,50,11075022,14565,0,1676836045,13110.833281759995,30.094779840001138,53551.83576552
2023-02-19,19:47:27.000,50,11075041,14405,0,1676836046,13110.88717224,30.059534190004342,53551.89166248
2023-02-19,19:47:28.000,50,11075029,14445,0,1676836047,13110.88717224,30.02428854000027,53551.91262384
2023-02-19,19:47:29.000,50,11075060,14485,0,1676836048,13110.86022699999,29.989042890003475,53551.89864960001
2023-02-19,19:47:30.000,50,11075043,14405,0,1676836049,13110.79960020999,29.974944630004757,53551.77288144001
2023-02-19,19:47:31.000,50,11075028,14525,0,1676836050,13110.813072829995,29.960846369998762,53551.828778400006
2023-02-19,19:47:32.000,50,11075054,14485,0,1676836051,13110.792863899995,29.90445333000389,53551.85672688
2023-02-19,19:47:33.000,50,11075075,14525,0,1676836052,13110.873699619995,29.890355069997895,53551.84275264
2023-02-19,19:47:34.000,50,11075053,14565,0,1676836053,13110.853490689995,29.86215855000046,53551.863714
2023-02-19,19:47:35.000,50,11075028,14445,0,1676836054,13110.86022699999,29.826912900003663,53551.77986856001
2023-02-19,19:47:36.000,50,11075024,14325,0,1676836055,13110.82654545,29.819863770004304,53551.807817040004
2023-02-19,19:47:37.000,50,11074998,14445,0,1676836056,13110.86696331,29.79871637999895,53551.877688240005
2023-02-19,19:47:38.000,50,11075006,14405,0,1676836057,13110.853490689995,29.833962030003022,53551.82179128001
2023-02-19,19:47:39.000,50,11075071,14725,0,1676836058,13110.84001806999,29.79166724999959,53551.78685568
2023-02-19,19:47:40.000,50,11075056,14325,0,1676836059,13110.873699619995,29.826912900003663,53551.78685568
2023-02-19,19:47:41.000,50,11075058,14165,0,1676836060,13110.88043592999,29.79871637999895,53551.77986856001
2023-02-19,19:47:42.000,50,11075019,14325,0,1676836061,13110.94779903,29.756421600002795,53551.85672688
2023-02-19,19:47:43.000,50,11075046,14405,0,1676836062,13110.94106271999,29.79871637999895,53551.807817040004
2023-02-19,19:47:44.000,50,11075021,14365,0,1676836063,13110.98148057999,29.777568990000873,53551.84973976001
2023-02-19,19:47:45.000,50,11075053,14445,0,1676836064,13111.02863475,29.770519860001514,53551.84973976001
2023-02-19,19:47:46.000,50,11075074,14565,0,1676836065,13110.934326409995,29.763470730002155,53551.76589432
2023-02-19,19:47:47.000,50,11075009,14205,0,1676836066,13111.00842582,29.770519860001514,53551.80082992001
2023-02-19,19:47:48.000,50,11075080,14565,0,1676836067,13111.06905261,29.749372470003436,53551.81480416
2023-02-19,19:47:49.000,50,11075022,14525,0,1676836068,13111.082525229991,29.79166724999959,53551.7938428
2023-02-19,19:47:50.000,50,11075042,14205,0,1676836069,13111.075788919996,29.784618120000232,53551.75192008001
2023-02-19,19:47:51.000,50,11075008,14245,0,1676836070,13111.08926154,29.777568990000873,53551.7938428
2023-02-19,19:47:52.000,50,11074996,14445,0,1676836071,13111.1296794,29.80576550999831,53551.863714
2023-02-19,19:47:53.000,50,11075076,14485,0,1676836072,13111.156624639996,29.79166724999959,53551.828778400006
2023-02-19,19:47:54.000,50,11075049,14525,0,1676836073,13111.176833569996,29.79871637999895,53551.81480416
2023-02-19,19:47:55.000,50,11075046,14205,0,1676836074,13111.156624639996,29.80576550999831,53551.80082992001
2023-02-19,19:47:56.000,50,11075054,14365,0,1676836075,13111.170097260001,29.80576550999831,53551.83576552
2023-02-19,19:47:57.000,50,11075033,14405,0,1676836076,13111.122943089991,29.81281463999767,53551.81480416
2023-02-19,19:47:58.000,50,11075018,14325,0,1676836077,13111.230724050001,29.81281463999767,53551.85672688
2023-02-19,19:47:59.000,50,11074972,14325,0,1676836078,13111.257669289997,29.826912900003663,53551.91961096001
2023-02-19,19:48:00.000,50,11075059,14365,0,1676836079,13111.210515120001,29.869207679999818,53551.90563672
2023-02-19,19:48:01.000,50,11075018,14405,0,1676836080,13111.156624639996,29.84806029000174,53551.84275264
2023-02-19,19:48:02.000,50,11075016,14405,0,1676836081,13111.163360949991,29.883305939998536,53551.807817040004
2023-02-19,19:48:03.000,50,11075015,14365,0,1676836082,13111.183569879991,29.89740420000453,53551.87070112001
2023-02-19,19:48:04.000,50,11075042,14725,0,1676836083,13111.183569879991,29.890355069997895,53551.89166248
2023-02-19,19:48:05.000,50,11075037,14605,0,1676836084,13111.143152019991,29.89740420000453,53551.81480416
2023-02-19,19:48:06.000,50,11075054,14445,0,1676836085,13111.149888330001,29.869207679999818,53551.85672688
2023-02-19,19:48:07.000,50,11075061,14365,0,1676836086,13111.217251429996,29.869207679999818,53551.94057232001
2023-02-19,19:48:08.000,50,11075054,14245,0,1676836087,13111.190306190001,29.869207679999818,53551.91961096001
2023-02-19,19:48:09.000,50,11075022,14285,0,1676836088,13111.210515120001,29.86215855000046,53551.94755944001
2023-02-19,19:48:10.000,50,11075049,14405,0,1676836089,13111.143152019991,29.890355069997895,53551.77288144001
2023-02-19,19:48:11.000,50,11075058,14205,0,1676836090,13111.190306190001,29.883305939998536,53551.87070112001
2023-02-19,19:48:12.000,50,11075002,14605,0,1676836091,13111.190306190001,29.84806029000174,53551.863714
2023-02-19,19:48:13.000,50,11075009,14405,0,1676836092,13111.203778809991,29.869207679999818,53551.87070112001
2023-02-19,19:48:14.000,50,11075026,14605,0,1676836093,13111.190306190001,29.89740420000453,53551.89166248
2023-02-19,19:48:15.000,50,11075017,14245,0,1676836094,13111.230724050001,29.90445333000389,53551.94057232001
2023-02-19,19:48:16.000,50,11075041,14365,0,1676836095,13111.237460359996,29.890355069997895,53551.85672688
2023-02-19,19:48:17.000,50,11075015,14045,0,1676836096,13111.284614529992,29.91150246000325,53551.84973976001
2023-02-19,19:48:18.000,50,11075078,14365,0,1676836097,13111.291350840002,29.89740420000453,53551.83576552
2023-02-19,19:48:19.000,50,11075017,14205,0,1676836098,13111.311559770002,29.946748110000044,53551.863714
2023-02-19,19:48:20.000,50,11074969,14725,0,1676836099,13111.318296079997,29.91150246000325,53551.84275264
2023-02-19,19:48:21.000,50,11075079,14565,0,1676836100,13111.291350840002,29.960846369998762,53551.863714
2023-02-19,19:48:22.000,50,11075060,14365,0,1676836101,13111.351977630002,29.91150246000325,53551.88467536
2023-02-19,19:48:23.000,50,11075037,14405,0,1676836102,13111.365450249992,29.89740420000453,53551.91262384
2023-02-19,19:48:24.000,50,11075007,14285,0,1676836103,13111.399131799997,29.869207679999818,53551.94755944001
2023-02-19,19:48:25.000,50,11075062,14365,0,1676836104,13111.446285969992,29.890355069997895,53551.96852080001
2023-02-19,19:48:26.000,50,11074995,14325,0,1676836105,13111.372186560002,29.918551590002608,53551.84973976001
2023-02-19,19:48:27.000,50,11075050,14405,0,1676836106,13111.365450249992,29.876256809999177,53551.87070112001
2023-02-19,19:48:28.000,50,11075025,14285,0,1676836107,13111.338505009997,29.883305939998536,53551.7938428
2023-02-19,19:48:29.000,50,11075023,14245,0,1676836108,13111.473231210002,29.86215855000046,53551.863714
2023-02-19,19:48:30.000,50,11075008,14445,0,1676836109,13111.506912759993,29.869207679999818,53551.91961096001
2023-02-19,19:48:31.000,50,11075086,14165,0,1676836110,13111.506912759993,29.819863770004304,53551.84973976001
2023-02-19,19:48:32.000,50,11075021,14365,0,1676836111,13111.459758589997,29.833962030003022,53551.84973976001
2023-02-19,19:48:33.000,50,11075025,14325,0,1676836112,13111.500176449998,29.81281463999767,53551.88467536
2023-02-19,19:48:34.000,50,11075025,14445,0,1676836113,13111.486703829993,29.84806029000174,53551.863714
2023-02-19,19:48:35.000,50,11075036,14405,0,1676836114,13111.493440140002,29.80576550999831,53551.95454656
2023-02-19,19:48:36.000,50,11075003,14405,0,1676836115,13111.506912759993,29.833962030003022,53551.81480416
2023-02-19,19:48:37.000,50,11075080,14365,0,1676836116,13111.446285969992,29.80576550999831,53551.83576552
2023-02-19,19:48:38.000,50,11075008,14725,0,1676836117,13111.554066930003,29.784618120000232,53551.9335852
2023-02-19,19:48:39.000,50,11075022,14365,0,1676836118,13111.527121689993,29.79871637999895,53551.975507920004
2023-02-19,19:48:40.000,50,11074997,14405,0,1676836119,13111.533858000003,29.819863770004304,53551.926598080005
2023-02-19,19:48:41.000,50,11074998,14565,0,1676836120,13111.479967519997,29.833962030003022,53551.85672688
2023-02-19,19:48:42.000,50,11075004,14365,0,1676836121,13111.554066930003,29.784618120000232,53551.926598080005
2023-02-19,19:48:43.000,50,11075047,14285,0,1676836122,13111.554066930003,29.777568990000873,53551.89864960001
2023-02-19,19:48:44.000,50,11075042,14565,0,1676836123,13111.547330619993,29.79166724999959,53551.90563672
2023-02-19,19:48:45.000,50,11075074,14245,0,1676836124,13111.513649070002,29.833962030003022,53551.89864960001
2023-02-19,19:48:46.000,50,11075031,14205,0,1676836125,13111.547330619993,29.819863770004304,53551.88467536
2023-02-19,19:48:47.000,50,11075042,14485,0,1676836126,13111.581012169998,29.81281463999767,53551.96852080001
2023-02-19,19:48:48.000,50,11075032,14245,0,1676836127,13111.655111579988,29.80576550999831,53551.98249504
2023-02-19,19:48:49.000,50,11075007,14445,0,1676836128,13111.661847889998,29.80576550999831,53551.96153368
2023-02-19,19:48:50.000,50,11075030,14445,0,1676836129,13111.634902649988,29.784618120000232,53551.84973976001
2023-02-19,19:48:51.000,50,11075016,14405,0,1676836130,13111.641638959998,29.79871637999895,53551.88467536
2023-02-19,19:48:52.000,50,11075025,14205,0,1676836131,13111.688793129993,29.756421600002795,53551.94755944001
2023-02-19,19:48:53.000,50,11075032,14405,0,1676836132,13111.675320509989,29.79166724999959,53551.926598080005
2023-02-19,19:48:54.000,50,11075044,14365,0,1676836133,13111.715738369989,29.749372470003436,53551.91262384
2023-02-19,19:48:55.000,50,11075009,14245,0,1676836134,13111.702265749998,29.79871637999895,53551.96852080001
2023-02-19,19:48:56.000,50,11075015,14365,0,1676836135,13111.742683609998,29.770519860001514,53551.91961096001
2023-02-19,19:48:57.000,50,11075046,14405,0,1676836136,13111.796574089989,29.79166724999959,53551.975507920004
2023-02-19,19:48:58.000,50,11075045,14285,0,1676836137,13111.83699194999,29.763470730002155,53551.95454656
2023-02-19,19:48:59.000,50,11075078,14405,0,1676836138,13111.884146119999,29.79166724999959,53552.0034564
2023-02-19,19:49:00.000,50,11075042,14365,0,1676836139,13111.843728259999,29.770519860001514,53551.88467536
2023-02-19,19:49:01.000,50,11075072,14245,0,1676836140,13111.863937189999,29.826912900003663,53551.9335852
2023-02-19,19:49:02.000,50,11075040,14125,0,1676836141,13111.99866338999,29.79166724999959,53552.01044352
2023-02-19,19:49:03.000,50,11075016,14405,0,1676836142,13112.012136009995,29.770519860001514,53552.0733276
2023-02-19,19:49:04.000,50,11075015,14405,0,1676836143,13112.05929017999,29.700028560000646,53552.01044352
2023-02-19,19:49:05.000,50,11075043,14565,0,1676836144,13112.09970803999,29.700028560000646,53552.045379120005
2023-02-19,19:49:06.000,50,11075065,14485,0,1676836145,13112.09970803999,29.685930300001928,53551.95454656
2023-02-19,19:49:07.000,50,11075042,14485,0,1676836146,13112.11991696999,29.67183204000321,53552.045379120005
2023-02-19,19:49:08.000,50,11075036,14405,0,1676836147,13112.16707114,29.62248813000042,53552.045379120005
2023-02-19,19:49:09.000,50,11075031,14645,0,1676836148,13112.214225309996,29.636586389999138,53552.12922456
2023-02-19,19:49:10.000,50,11075024,14485,0,1676836149,13112.18054375999,29.650684649997856,53552.08730184001
2023-02-19,19:49:11.000,50,11075047,14565,0,1676836150,13112.194016379995,29.62953725999978,53552.045379120005
2023-02-19,19:49:12.000,50,11075021,14565,0,1676836151,13112.281588409991,29.61543900000106,53552.0733276
2023-02-19,19:49:13.000,50,11075029,14405,0,1676836152,13112.24790686,29.636586389999138,53552.12922456
2023-02-19,19:49:14.000,50,11075045,14245,0,1676836153,13112.26137947999,29.650684649997856,53552.0733276
2023-02-19,19:49:15.000,50,11075030,14525,0,1676836154,13112.24117054999,29.62953725999978,53552.10826320001
2023-02-19,19:49:16.000,50,11075065,14565,0,1676836155,13112.254643169996,29.66478291000385,53552.03839200001
2023-02-19,19:49:17.000,50,11075014,14365,0,1676836156,13112.207489,29.650684649997856,53552.08730184001
2023-02-19,19:49:18.000,50,11075059,14285,0,1676836157,13112.281588409991,29.66478291000385,53552.10826320001
2023-02-19,19:49:19.000,50,11075023,14125,0,1676836158,13112.28832472,29.650684649997856,53552.15717304001
2023-02-19,19:49:20.000,50,11075015,14285,0,1676836159,13112.315269959996,29.685930300001928,53552.18512152001
2023-02-19,19:49:21.000,50,11074980,14325,0,1676836160,13112.28832472,29.643635519998497,53552.15018592
2023-02-19,19:49:22.000,50,11075038,14365,0,1676836161,13112.28832472,29.65773378000449,53552.13621168001
2023-02-19,19:49:23.000,50,11075054,14565,0,1676836162,13112.315269959996,29.66478291000385,53552.19909576
2023-02-19,19:49:24.000,50,11075024,14205,0,1676836163,13112.342215199991,29.67888117000257,53552.12922456
2023-02-19,19:49:25.000,50,11074999,14365,0,1676836164,13112.26811579,29.67888117000257,53552.05236624
2023-02-19,19:49:26.000,50,11074972,14725,0,1676836165,13112.32874258,29.643635519998497,53552.15717304001
2023-02-19,19:49:27.000,50,11075032,14245,0,1676836166,13112.274852099996,29.62248813000042,53552.15717304001
2023-02-19,19:49:28.000,50,11075049,14285,0,1676836167,13112.362424129991,29.62953725999978,53552.22704424
2023-02-19,19:49:29.000,50,11075035,14285,0,1676836168,13112.322006269991,29.573144220004906,53552.24101848
2023-02-19,19:49:30.000,50,11075027,14245,0,1676836169,13112.274852099996,29.61543900000106,53552.18512152001
2023-02-19,19:49:31.000,50,11075066,14525,0,1676836170,13112.26137947999,29.601340740002342,53552.1781344
2023-02-19,19:49:32.000,50,11075036,14405,0,1676836171,13112.22769793,29.601340740002342,53552.10826320001
2023-02-19,19:49:33.000,50,11075061,14285,0,1676836172,13112.22096161999,29.6083898700017,53552.23403136001
2023-02-19,19:49:34.000,50,11075011,14165,0,1676836173,13112.214225309996,29.636586389999138,53552.22005712
2023-02-19,19:49:35.000,50,11075020,14445,0,1676836174,13112.20075268999,29.601340740002342,53552.23403136001
2023-02-19,19:49:36.000,50,11075025,14325,0,1676836175,13112.18054375999,29.62248813000042,53552.213070000005
2023-02-19,19:49:37.000,50,11075076,14565,0,1676836176,13112.18728007,29.601340740002342,53552.331851040006
2023-02-19,19:49:38.000,50,11075010,14445,0,1676836177,13112.16033482999,29.601340740002342,53552.213070000005
2023-02-19,19:49:39.000,50,11075018,14405,0,1676836178,13112.173807449995,29.61543900000106,53552.23403136001
2023-02-19,19:49:40.000,50,11075056,14485,0,1676836179,13112.11991696999,29.62953725999978,53552.143198800004
2023-02-19,19:49:41.000,50,11075069,14405,0,1676836180,13112.08623542,29.643635519998497,53552.15717304001
2023-02-19,19:49:42.000,50,11075013,14405,0,1676836181,13112.11991696999,29.636586389999138,53552.28294120001
2023-02-19,19:49:43.000,50,11075046,14485,0,1676836182,13112.09970803999,29.61543900000106,53552.29691544
2023-02-19,19:49:44.000,50,11075038,14565,0,1676836183,13112.09970803999,29.643635519998497,53552.3178768
2023-02-19,19:49:45.000,50,11075042,14325,0,1676836184,13112.06602649,29.61543900000106,53552.28294120001
2023-02-19,19:49:46.000,50,11075042,14125,0,1676836185,13111.97845445999,29.700028560000646,53552.164160160006
2023-02-19,19:49:47.000,50,11075072,14565,0,1676836186,13111.991927079995,29.67888117000257,53552.261979840005
2023-02-19,19:49:48.000,50,11075017,14605,0,1676836187,13112.03908124999,29.67888117000257,53552.22704424
2023-02-19,19:49:49.000,50,11075001,14485,0,1676836188,13112.03908124999,29.692979430001287,53552.23403136001
2023-02-19,19:49:50.000,50,11075017,14525,0,1676836189,13112.01887231999,29.721175949998724,53552.213070000005
2023-02-19,19:49:51.000,50,11075030,14405,0,1676836190,13111.97845445999,29.700028560000646,53552.261979840005
2023-02-19,19:49:52.000,50,11075050,14485,0,1676836191,13112.04581756,29.749372470003436,53552.26896696
2023-02-19,19:49:53.000,50,11075069,14485,0,1676836192,13112.03908124999,29.756421600002795,53552.27595408001
2023-02-19,19:49:54.000,50,11075008,14405,0,1676836193,13111.96498184,29.79166724999959,53552.27595408001
2023-02-19,19:49:55.000,50,11075062,14285,0,1676836194,13111.991927079995,29.770519860001514,53552.27595408001
2023-02-19,19:49:56.000,50,11074999,14485,0,1676836195,13111.89761873999,29.819863770004304,53552.20608288001
2023-02-19,19:49:57.000,50,11075033,14525,0,1676836196,13111.90435505,29.80576550999831,53552.213070000005
2023-02-19,19:49:58.000,50,11074984,14445,0,1676836197,13111.971718149995,29.833962030003022,53552.30390256001
2023-02-19,19:49:59.000,50,11075038,14605,0,1676836198,13111.991927079995,29.8551094200011,53552.30390256001
2023-02-19,19:50:00.000,50,11075066,14605,0,1676836199,13111.97845445999,29.8551094200011,53552.33883816
2023-02-19,19:50:01.000,50,11075037,14525,0,1676836200,13111.90435505,29.86215855000046,53552.25499272001
2023-02-19,19:50:02.000,50,11075015,14525,0,1676836201,13111.92456398,29.953797239999403,53552.26896696
2023-02-19,19:50:03.000,50,11075029,14525,0,1676836202,13111.931300289994,29.953797239999403,53552.2480056
2023-02-19,19:50:04.000,50,11075057,14325,0,1676836203,13111.94477291,29.981993760004116,53552.28992832
2023-02-19,19:50:05.000,50,11075011,14205,0,1676836204,13111.87740980999,29.981993760004116,53552.26896696
2023-02-19,19:50:06.000,50,11075024,14565,0,1676836205,13111.884146119999,29.989042890003475,53552.25499272001
2023-02-19,19:50:07.000,50,11075024,14285,0,1676836206,13111.92456398,29.981993760004116,53552.30390256001
2023-02-19,19:50:08.000,50,11075096,14285,0,1676836207,13111.890882429994,30.010190280001552,53552.3178768
2023-02-19,19:50:09.000,50,11075064,14445,0,1676836208,13111.884146119999,30.03838679999899,53552.28294120001
2023-02-19,19:50:10.000,50,11075019,14765,0,1676836209,13111.816783019989,30.0665833200037,53552.24101848
2023-02-19,19:50:11.000,50,11074993,14725,0,1676836210,13111.776365159989,30.059534190004342,53552.213070000005
2023-02-19,19:50:12.000,50,11075016,14325,0,1676836211,13111.810046709994,30.108878099999856,53552.213070000005
2023-02-19,19:50:13.000,50,11075001,14445,0,1676836212,13111.803310399999,30.108878099999856,53552.28294120001
2023-02-19,19:50:14.000,50,11075017,14405,0,1676836213,13111.816783019989,30.130025489997934,53552.331851040006
2023-02-19,19:50:15.000,50,11075051,14445,0,1676836214,13111.803310399999,30.13707462000457,53552.29691544
2023-02-19,19:50:16.000,50,11075060,14365,0,1676836215,13111.810046709994,30.144123750003928,53552.28992832
2023-02-19,19:50:17.000,50,11075065,14685,0,1676836216,13111.796574089989,30.130025489997934,53552.22704424
2023-02-19,19:50:18.000,50,11075065,14405,0,1676836217,13111.823519329999,30.151172880003287,53552.261979840005
2023-02-19,19:50:19.000,50,11075032,14365,0,1676836218,13111.816783019989,30.13707462000457,53552.29691544
2023-02-19,19:50:20.000,50,11075000,14445,0,1676836219,13111.810046709994,30.165271140002005,53552.28992832
2023-02-19,19:50:21.000,50,11075013,14485,0,1676836220,13111.789837779994,30.165271140002005,53552.213070000005
2023-02-19,19:50:22.000,50,11075059,14205,0,1676836221,13111.83699194999,30.122976359998574,53552.2480056
2023-02-19,19:50:23.000,50,11075044,14445,0,1676836222,13111.85720087999,30.08773071000178,53552.30390256001
2023-02-19,19:50:24.000,50,11075058,14405,0,1676836223,13111.830255639994,30.094779840001138,53552.28992832
2023-02-19,19:50:25.000,50,11075020,14525,0,1676836224,13111.843728259999,30.0665833200037,53552.331851040006
2023-02-19,19:50:26.000,50,11075011,14325,0,1676836225,13111.769628849994,30.0665833200037,53552.25499272001
2023-02-19,19:50:27.000,50,11075061,14405,0,1676836226,13111.762892539999,30.052485059997707,53552.22005712
2023-02-19,19:50:28.000,50,11075046,14525,0,1676836227,13111.789837779994,30.01723941000091,53552.30390256001
2023-02-19,19:50:29.000,50,11075058,14365,0,1676836228,13111.810046709994,30.03838679999899,53552.28294120001
2023-02-19,19:50:30.000,50,11075029,14365,0,1676836229,13111.762892539999,29.996092020002834,53552.28294120001
2023-02-19,19:50:31.000,50,11075062,14485,0,1676836230,13111.789837779994,29.996092020002834,53552.2480056
2023-02-19,19:50:32.000,50,11075014,14685,0,1676836231,13111.85720087999,29.981993760004116,53552.32486392001
2023-02-19,19:50:33.000,50,11075015,14525,0,1676836232,13111.796574089989,29.932649850001326,53552.29691544
2023-02-19,19:50:34.000,50,11075016,14365,0,1676836233,13111.769628849994,29.939698980000685,53552.18512152001
2023-02-19,19:50:35.000,50,11074995,14405,0,1676836234,13111.810046709994,29.939698980000685,53552.261979840005
2023-02-19,19:50:36.000,50,11075054,14445,0,1676836235,13111.762892539999,29.96789549999812,53552.20608288001
2023-02-19,19:50:37.000,50,11075048,14485,0,1676836236,13111.735947299989,29.91150246000325,53552.22005712
2023-02-19,19:50:38.000,50,11075061,14245,0,1676836237,13111.762892539999,29.883305939998536,53552.261979840005
2023-02-19,19:50:39.000,50,11075011,14405,0,1676836238,13111.783101469999,29.890355069997895,53552.28294120001
2023-02-19,19:50:40.000,50,11075040,14205,0,1676836239,13111.742683609998,29.869207679999818,53552.3178768
2023-02-19,19:50:41.000,50,11075032,14365,0,1676836240,13111.668584199993,29.869207679999818,53552.213070000005
2023-02-19,19:50:42.000,50,11075086,14245,0,1676836241,13111.695529439989,29.84806029000174,53552.27595408001
2023-02-19,19:50:43.000,50,11075029,14485,0,1676836242,13111.668584199993,29.826912900003663,53552.261979840005
2023-02-19,19:50:44.000,50,11075064,14405,0,1676836243,13111.634902649988,29.84101116000238,53552.23403136001
2023-02-19,19:50:45.000,50,11075025,14485,0,1676836244,13111.527121689993,29.84101116000238,53552.164160160006
2023-02-19,19:50:46.000,50,11075045,14325,0,1676836245,13111.506912759993,29.784618120000232,53552.19210864
2023-02-19,19:50:47.000,50,11075050,14285,0,1676836246,13111.554066930003,29.84806029000174,53552.27595408001
2023-02-19,19:50:48.000,50,11075024,14485,0,1676836247,13111.459758589997,29.833962030003022,53552.22704424
2023-02-19,19:50:49.000,50,11075036,14765,0,1676836248,13111.466494899993,29.80576550999831,53552.26896696
2023-02-19,19:50:50.000,50,11075049,14485,0,1676836249,13111.372186560002,29.86215855000046,53552.18512152001
2023-02-19,19:50:51.000,50,11075038,14285,0,1676836250,13111.378922869997,29.84806029000174,53552.15717304001
2023-02-19,19:50:52.000,50,11075074,14565,0,1676836251,13111.351977630002,29.819863770004304,53552.22005712
2023-02-19,19:50:53.000,50,11075008,14565,0,1676836252,13111.318296079997,29.84101116000238,53552.20608288001
2023-02-19,19:50:54.000,50,11075034,14445,0,1676836253,13111.338505009997,29.869207679999818,53552.213070000005
2023-02-19,19:50:55.000,50,11074972,14445,0,1676836254,13111.284614529992,29.883305939998536,53552.13621168001
2023-02-19,19:50:56.000,50,11075009,14565,0,1676836255,13111.230724050001,29.8551094200011,53552.18512152001
2023-02-19,19:50:57.000,50,11075049,14565,0,1676836256,13111.244196669992,29.86215855000046,53552.1781344
2023-02-19,19:50:58.000,50,11075072,14405,0,1676836257,13111.223987739992,29.883305939998536,53552.1781344
2023-02-19,19:50:59.000,50,11075033,14405,0,1676836258,13111.183569879991,29.89740420000453,53552.20608288001
2023-02-19,19:51:00.000,50,11075066,14405,0,1676836259,13111.143152019991,29.918551590002608,53552.12223744
2023-02-19,19:51:01.000,50,11075036,14565,0,1676836260,13111.06905261,29.918551590002608,53552.06634048001
2023-02-19,19:51:02.000,50,11075058,14445,0,1676836261,13111.08926154,29.883305939998536,53552.18512152001
2023-02-19,19:51:03.000,50,11075036,14285,0,1676836262,13111.095997849996,29.84806029000174,53552.19210864
2023-02-19,19:51:04.000,50,11075024,14845,0,1676836263,13111.08926154,29.869207679999818,53552.18512152001
2023-02-19,19:51:05.000,50,11075046,14525,0,1676836264,13111.035371059996,29.8551094200011,53552.19210864
2023-02-19,19:51:06.000,50,11075002,14725,0,1676836265,13110.98148057999,29.84101116000238,53552.11525032001
2023-02-19,19:51:07.000,50,11075037,14485,0,1676836266,13110.94106271999,29.833962030003022,53552.10826320001
2023-02-19,19:51:08.000,50,11075037,14485,0,1676836267,13110.98148057999,29.84806029000174,53552.12223744
2023-02-19,19:51:09.000,50,11074992,14485,0,1676836268,13110.96127164999,29.84806029000174,53552.17114728
2023-02-19,19:51:10.000,50,11075049,14405,0,1676836269,13110.92085378999,29.826912900003663,53552.10826320001
2023-02-19,19:51:11.000,50,11075040,14525,0,1676836270,13110.96800796,29.79871637999895,53552.13621168001
2023-02-19,19:51:12.000,50,11075017,14445,0,1676836271,13110.94779903,29.770519860001514,53552.143198800004
2023-02-19,19:51:13.000,50,11075059,14645,0,1676836272,13110.96800796,29.735274210004718,53552.143198800004
2023-02-19,19:51:14.000,50,11075025,14205,0,1676836273,13110.96800796,29.749372470003436,53552.12922456
2023-02-19,19:51:15.000,50,11075043,14325,0,1676836274,13110.934326409995,29.756421600002795,53552.10826320001
2023-02-19,19:51:16.000,50,11075033,14525,0,1676836275,13110.934326409995,29.721175949998724,53552.0733276
2023-02-19,19:51:17.000,50,11075060,14205,0,1676836276,13110.88717224,29.700028560000646,53552.08730184001
2023-02-19,19:51:18.000,50,11075006,14405,0,1676836277,13110.94106271999,29.66478291000385,53552.08730184001
2023-02-19,19:51:19.000,50,11075028,14605,0,1676836278,13110.934326409995,29.62248813000042,53552.15018592
2023-02-19,19:51:20.000,50,11075066,14405,0,1676836279,13110.88717224,29.62248813000042,53552.12223744
2023-02-19,19:51:21.000,50,11075011,14405,0,1676836280,13110.813072829995,29.6083898700017,53552.03839200001
2023-02-19,19:51:22.000,50,11075030,14245,0,1676836281,13110.84675438,29.594291610002983,53552.05236624
2023-02-19,19:51:23.000,50,11075040,14685,0,1676836282,13110.813072829995,29.56609508999827,53552.03140488
2023-02-19,19:51:24.000,50,11075056,14565,0,1676836283,13110.84675438,29.537898570000834,53552.06634048001
2023-02-19,19:51:25.000,50,11075062,14205,0,1676836284,13110.74570973,29.530849440001475,53552.0034564
2023-02-19,19:51:26.000,50,11075070,14245,0,1676836285,13110.712028179994,29.516751180002757,53552.02441776
2023-02-19,19:51:27.000,50,11074971,14365,0,1676836286,13110.772654969995,29.467407269999967,53552.08730184001
2023-02-19,19:51:28.000,50,11075017,14245,0,1676836287,13110.75918234999,29.44625988000189,53552.0733276
2023-02-19,19:51:29.000,50,11074997,14245,0,1676836288,13110.74570973,29.460358140000608,53552.0733276
2023-02-19,19:51:30.000,50,11074992,14405,0,1676836289,13110.70529187,29.43216162000317,53552.05935336
2023-02-19,19:51:31.000,50,11075005,14485,0,1676836290,13110.70529187,29.368719450001663,53552.08031472
2023-02-19,19:51:32.000,50,11075050,14485,0,1676836291,13110.752446039995,29.368719450001663,53552.094288960005
2023-02-19,19:51:33.000,50,11075029,14325,0,1676836292,13110.77939127999,29.361670320002304,53552.045379120005
2023-02-19,19:51:34.000,50,11075032,14365,0,1676836293,13110.76591866,29.347572060003586,53552.15018592
2023-02-19,19:51:35.000,50,11075012,14205,0,1676836294,13110.79960020999,29.347572060003586,53552.11525032001
2023-02-19,19:51:36.000,50,11075027,14285,0,1676836295,13110.75918234999,29.361670320002304,53552.13621168001
2023-02-19,19:51:37.000,50,11075050,14125,0,1676836296,13110.73897341999,29.347572060003586,53552.12922456
2023-02-19,19:51:38.000,50,11075044,14565,0,1676836297,13110.71876448999,29.347572060003586,53552.10826320001
2023-02-19,19:51:39.000,50,11075085,14245,0,1676836298,13110.70529187,29.333473800004867,53552.094288960005
2023-02-19,19:51:40.000,50,11075012,14325,0,1676836299,13110.63792876999,29.375768580001022,53552.01044352
2023-02-19,19:51:41.000,50,11075003,14565,0,1676836300,13110.651401389994,29.333473800004867,53552.03140488
2023-02-19,19:51:42.000,50,11075012,14525,0,1676836301,13110.67834662999,29.319375539998873,53552.08730184001
2023-02-19,19:51:43.000,50,11075025,14285,0,1676836302,13110.752446039995,29.27708076000272,53552.02441776
2023-02-19,19:51:44.000,50,11075095,14365,0,1676836303,13110.75918234999,29.27708076000272,53552.08031472
2023-02-19,19:51:45.000,50,11074981,14445,0,1676836304,13110.73897341999,29.312326409999514,53552.08730184001
2023-02-19,19:51:46.000,50,11075019,14525,0,1676836305,13110.712028179994,29.326424669998232,53552.03140488
2023-02-19,19:51:47.000,50,11074988,14365,0,1676836306,13110.69855555999,29.312326409999514,53552.01743064001
2023-02-19,19:51:48.000,50,11075045,14645,0,1676836307,13110.732237109994,29.326424669998232,53552.12223744
2023-02-19,19:51:49.000,50,11075009,14405,0,1676836308,13110.7255008,29.340522930004227,53552.10826320001
2023-02-19,19:51:50.000,50,11075029,14605,0,1676836309,13110.65813769999,29.319375539998873,53552.08031472
2023-02-19,19:51:51.000,50,11075053,14205,0,1676836310,13110.68508294,29.326424669998232,53552.094288960005
2023-02-19,19:51:52.000,50,11075061,14205,0,1676836311,13110.70529187,29.354621190002945,53552.10826320001
2023-02-19,19:51:53.000,50,11075046,14325,0,1676836312,13110.691819249994,29.333473800004867,53552.094288960005
2023-02-19,19:51:54.000,50,11075035,14405,0,1676836313,13110.63792876999,29.368719450001663,53552.10826320001
2023-02-19,19:51:55.000,50,11075057,14605,0,1676836314,13110.68508294,29.368719450001663,53552.164160160006
2023-02-19,19:51:56.000,50,11075015,14565,0,1676836315,13110.61771983999,29.354621190002945,53552.10127608
2023-02-19,19:51:57.000,50,11075029,14365,0,1676836316,13110.604247219999,29.38986683999974,53552.12223744
2023-02-19,19:51:58.000,50,11075015,14525,0,1676836317,13110.644665079999,29.38986683999974,53552.15018592
2023-02-19,19:51:59.000,50,11075019,14205,0,1676836318,13110.644665079999,29.340522930004227,53552.19909576
2023-02-19,19:52:00.000,50,11075031,14245,0,1676836319,13110.624456149999,29.38281771000038,53552.17114728
2023-02-19,19:52:01.000,50,11075046,14405,0,1676836320,13110.550356739994,29.340522930004227,53552.10127608
2023-02-19,19:52:02.000,50,11075043,14365,0,1676836321,13110.550356739994,29.361670320002304,53552.094288960005
2023-02-19,19:52:03.000,50,11075055,14205,0,1676836322,13110.536884119989,29.3969159699991,53552.12922456
2023-02-19,19:52:04.000,50,11075041,14405,0,1676836323,13110.476257329989,29.425112490003812,53552.12223744
2023-02-19,19:52:05.000,50,11074992,14205,0,1676836324,13110.476257329989,29.43921075000253,53552.19909576
2023-02-19,19:52:06.000,50,11075027,14285,0,1676836325,13110.523411499998,29.3969159699991,53552.19909576
2023-02-19,19:52:07.000,50,11075020,14165,0,1676836326,13110.503202569998,29.361670320002304,53552.261979840005
2023-02-19,19:52:08.000,50,11075060,14165,0,1676836327,13110.516675189989,29.38986683999974,53552.23403136001
2023-02-19,19:52:09.000,50,11075023,14365,0,1676836328,13110.415630539988,29.38281771000038,53552.20608288001
2023-02-19,19:52:10.000,50,11074994,14365,0,1676836329,13110.334794820003,29.375768580001022,53552.15717304001
2023-02-19,19:52:11.000,50,11075039,14645,0,1676836330,13110.355003750003,29.312326409999514,53552.1781344
2023-02-19,19:52:12.000,50,11075025,14525,0,1676836331,13110.321322199998,29.27003163000336,53552.17114728
2023-02-19,19:52:13.000,50,11075076,14445,0,1676836332,13110.294376960002,29.241835109998647,53552.18512152001
2023-02-19,19:52:14.000,50,11074998,14445,0,1676836333,13110.314585890002,29.27003163000336,53552.143198800004
2023-02-19,19:52:15.000,50,11075003,14365,0,1676836334,13110.321322199998,29.25593337000464,53552.15018592
2023-02-19,19:52:16.000,50,11075036,14565,0,1676836335,13110.301113269998,29.234785979999288,53552.094288960005
2023-02-19,19:52:17.000,50,11075061,14405,0,1676836336,13110.348267439993,29.262982500004,53552.13621168001
2023-02-19,19:52:18.000,50,11075065,14365,0,1676836337,13110.334794820003,29.27003163000336,53552.143198800004
2023-02-19,19:52:19.000,50,11075018,14485,0,1676836338,13110.361740059998,29.298228150000796,53552.18512152001
2023-02-19,19:52:20.000,50,11074986,14325,0,1676836339,13110.274168030002,29.298228150000796,53552.08730184001
2023-02-19,19:52:21.000,50,11075023,14125,0,1676836340,13110.314585890002,29.305277280000155,53552.15717304001
2023-02-19,19:52:22.000,50,11075036,14485,0,1676836341,13110.328058509993,29.319375539998873,53552.25499272001
2023-02-19,19:52:23.000,50,11075035,14205,0,1676836342,13110.368476369993,29.312326409999514,53552.2480056
2023-02-19,19:52:24.000,50,11075021,14565,0,1676836343,13110.375212679988,29.312326409999514,53552.24101848
2023-02-19,19:52:25.000,50,11075061,14245,0,1676836344,13110.381948989998,29.375768580001022,53552.18512152001
2023-02-19,19:52:26.000,50,11075001,14565,0,1676836345,13110.287640649993,29.368719450001663,53552.11525032001
2023-02-19,19:52:27.000,50,11075012,14605,0,1676836346,13110.348267439993,29.340522930004227,53552.15018592
2023-02-19,19:52:28.000,50,11075024,14365,0,1676836347,13110.375212679988,29.340522930004227,53552.164160160006
2023-02-19,19:52:29.000,50,11075008,14485,0,1676836348,13110.395421609988,29.38281771000038,53552.17114728
2023-02-19,19:52:30.000,50,11075023,14525,0,1676836349,13110.415630539988,29.375768580001022,53552.094288960005
2023-02-19,19:52:31.000,50,11075009,14405,0,1676836350,13110.476257329989,29.45330901000125,53552.13621168001
2023-02-19,19:52:32.000,50,11075050,14405,0,1676836351,13110.550356739994,29.43921075000253,53552.19210864
2023-02-19,19:52:33.000,50,11075003,14485,0,1676836352,13110.557093049989,29.467407269999967,53552.2480056
2023-02-19,19:52:34.000,50,11075098,14525,0,1676836353,13110.530147809994,29.530849440001475,53552.213070000005
2023-02-19,19:52:35.000,50,11075036,13885,0,1676836354,13110.530147809994,29.544947700000193,53552.22704424
2023-02-19,19:52:36.000,50,11075038,14285,0,1676836355,13110.449312089993,29.573144220004906,53552.1781344
2023-02-19,19:52:37.000,50,11075005,14525,0,1676836356,13110.469521019993,29.62953725999978,53552.18512152001
2023-02-19,19:52:38.000,50,11075061,14205,0,1676836357,13110.429103159993,29.62248813000042,53552.12922456
2023-02-19,19:52:39.000,50,11075025,14405,0,1676836358,13110.523411499998,29.601340740002342,53552.213070000005
2023-02-19,19:52:40.000,50,11075058,14405,0,1676836359,13110.509938879994,29.61543900000106,53552.213070000005
2023-02-19,19:52:41.000,50,11075026,14245,0,1676836360,13110.550356739994,29.643635519998497,53552.17114728
2023-02-19,19:52:42.000,50,11074993,14365,0,1676836361,13110.469521019993,29.67888117000257,53552.12223744
2023-02-19,19:52:43.000,50,11074965,14605,0,1676836362,13110.496466259989,29.67888117000257,53552.143198800004
2023-02-19,19:52:44.000,50,11075019,14525,0,1676836363,13110.577301979989,29.67183204000321,53552.11525032001
2023-02-19,19:52:45.000,50,11075019,14645,0,1676836364,13110.530147809994,29.685930300001928,53552.10127608
2023-02-19,19:52:46.000,50,11075040,14565,0,1676836365,13110.570565669994,29.692979430001287,53552.0733276
2023-02-19,19:52:47.000,50,11075031,14525,0,1676836366,13110.644665079999,29.749372470003436,53552.213070000005
2023-02-19,19:52:48.000,50,11075035,14445,0,1676836367,13110.67834662999,29.728225079998083,53552.24101848
2023-02-19,19:52:49.000,50,11074958,14325,0,1676836368,13110.691819249994,29.749372470003436,53552.19909576
2023-02-19,19:52:50.000,50,11075049,14525,0,1676836369,13110.65813769999,29.784618120000232,53552.12223744
2023-02-19,19:52:51.000,50,11074982,14285,0,1676836370,13110.67834662999,29.79871637999895,53552.08031472
2023-02-19,19:52:52.000,50,11075048,14045,0,1676836371,13110.74570973,29.756421600002795,53552.15717304001
2023-02-19,19:52:53.000,50,11075039,14245,0,1676836372,13110.76591866,29.79871637999895,53552.22704424
2023-02-19,19:52:54.000,50,11075059,14525,0,1676836373,13110.73897341999,29.79166724999959,53552.22704424
2023-02-19,19:52:55.000,50,11075045,14245,0,1676836374,13110.71876448999,29.833962030003022,53552.164160160006
2023-02-19,19:52:56.000,50,11075030,14325,0,1676836375,13110.80633652,29.826912900003663,53552.23403136001
2023-02-19,19:52:57.000,50,11075010,14245,0,1676836376,13110.82654545,29.81281463999767,53552.25499272001
2023-02-19,19:52:58.000,50,11075050,14565,0,1676836377,13110.86022699999,29.833962030003022,53552.27595408001
2023-02-19,19:52:59.000,50,11075025,14565,0,1676836378,13110.84001806999,29.86215855000046,53552.25499272001
2023-02-19,19:53:00.000,50,11075024,14245,0,1676836379,13110.84675438,29.81281463999767,53552.22704424
2023-02-19,19:53:01.000,50,11075017,14325,0,1676836380,13110.88043592999,29.833962030003022,53552.23403136001
2023-02-19,19:53:02.000,50,11075030,14365,0,1676836381,13110.934326409995,29.79166724999959,53552.26896696
2023-02-19,19:53:03.000,50,11075037,14365,0,1676836382,13110.96800796,29.770519860001514,53552.32486392001
2023-02-19,19:53:04.000,50,11075009,14445,0,1676836383,13110.98821689,29.749372470003436,53552.3178768
2023-02-19,19:53:05.000,50,11074990,14405,0,1676836384,13110.94779903,29.770519860001514,53552.28294120001
2023-02-19,19:53:06.000,50,11075033,14285,0,1676836385,13110.96800796,29.735274210004718,53552.24101848
2023-02-19,19:53:07.000,50,11075016,14405,0,1676836386,13110.96127164999,29.784618120000232,53552.24101848
2023-02-19,19:53:08.000,50,11075018,14405,0,1676836387,13111.04210736999,29.763470730002155,53552.33883816
2023-02-19,19:53:09.000,50,11074972,14365,0,1676836388,13111.062316299991,29.79871637999895,53552.27595408001
2023-02-19,19:53:10.000,50,11075046,14445,0,1676836389,13111.082525229991,29.80576550999831,53552.25499272001
2023-02-19,19:53:11.000,50,11075024,14405,0,1676836390,13111.10947047,29.79871637999895,53552.22704424
2023-02-19,19:53:12.000,50,11075013,14565,0,1676836391,13111.210515120001,29.80576550999831,53552.331851040006
2023-02-19,19:53:13.000,50,11075047,14365,0,1676836392,13111.190306190001,29.80576550999831,53552.37377376001
2023-02-19,19:53:14.000,50,11075045,14325,0,1676836393,13111.237460359996,29.84806029000174,53552.32486392001
2023-02-19,19:53:15.000,50,11074994,14325,0,1676836394,13111.250932980001,29.79166724999959,53552.331851040006
2023-02-19,19:53:16.000,50,11075007,14565,0,1676836395,13111.203778809991,29.81281463999767,53552.27595408001
2023-02-19,19:53:17.000,50,11075048,14565,0,1676836396,13111.257669289997,29.876256809999177,53552.3178768
2023-02-19,19:53:18.000,50,11075021,14285,0,1676836397,13111.298087149997,29.8551094200011,53552.37377376001
2023-02-19,19:53:19.000,50,11075022,14405,0,1676836398,13111.277878219997,29.79166724999959,53552.380760880005
2023-02-19,19:53:20.000,50,11075036,14165,0,1676836399,13111.338505009997,29.819863770004304,53552.40172224001
2023-02-19,19:53:21.000,50,11075027,14405,0,1676836400,13111.257669289997,29.826912900003663,53552.35281240001
2023-02-19,19:53:22.000,50,11075046,14365,0,1676836401,13111.291350840002,29.81281463999767,53552.37377376001
2023-02-19,19:53:23.000,50,11075009,14245,0,1676836402,13111.311559770002,29.79871637999895,53552.40172224001
2023-02-19,19:53:24.000,50,11074992,14325,0,1676836403,13111.325032389992,29.826912900003663,53552.40172224001
2023-02-19,19:53:25.000,50,11074978,14485,0,1676836404,13111.304823459992,29.84806029000174,53552.35979952
2023-02-19,19:53:26.000,50,11075012,14245,0,1676836405,13111.331768700002,29.833962030003022,53552.331851040006
2023-02-19,19:53:27.000,50,11075000,14205,0,1676836406,13111.405868109992,29.819863770004304,53552.4576192
2023-02-19,19:53:28.000,50,11074975,14405,0,1676836407,13111.446285969992,29.84806029000174,53552.47159344001
2023-02-19,19:53:29.000,50,11075008,14285,0,1676836408,13111.412604420002,29.84101116000238,53552.499541920006
2023-02-19,19:53:30.000,50,11075040,14405,0,1676836409,13111.405868109992,29.833962030003022,53552.387748
2023-02-19,19:53:31.000,50,11075016,14285,0,1676836410,13111.446285969992,29.819863770004304,53552.44364496001
2023-02-19,19:53:32.000,50,11075025,14445,0,1676836411,13111.500176449998,29.826912900003663,53552.478580560004
2023-02-19,19:53:33.000,50,11075005,14445,0,1676836412,13111.560803239998,29.819863770004304,53552.47159344001
2023-02-19,19:53:34.000,50,11075019,14565,0,1676836413,13111.601221099998,29.79871637999895,53552.44364496001
2023-02-19,19:53:35.000,50,11074964,14245,0,1676836414,13111.648375269993,29.80576550999831,53552.52050328001
2023-02-19,19:53:36.000,50,11075029,14045,0,1676836415,13111.668584199993,29.8551094200011,53552.46460632
2023-02-19,19:53:37.000,50,11075019,14125,0,1676836416,13111.749419919994,29.80576550999831,53552.562426
2023-02-19,19:53:38.000,50,11074997,14485,0,1676836417,13111.735947299989,29.784618120000232,53552.5274904
2023-02-19,19:53:39.000,50,11075007,14165,0,1676836418,13111.762892539999,29.79166724999959,53552.52050328001
2023-02-19,19:53:40.000,50,11074983,14365,0,1676836419,13111.735947299989,29.742323340004077,53552.478580560004
2023-02-19,19:53:41.000,50,11075024,14485,0,1676836420,13111.769628849994,29.749372470003436,53552.548451760005
2023-02-19,19:53:42.000,50,11075092,14365,0,1676836421,13111.87740980999,29.735274210004718,53552.55543888
2023-02-19,19:53:43.000,50,11074974,14245,0,1676836422,13111.863937189999,29.735274210004718,53552.597361600005
2023-02-19,19:53:44.000,50,11075010,14245,0,1676836423,13111.93803659999,29.728225079998083,53552.61133584001
2023-02-19,19:53:45.000,50,11075029,14405,0,1676836424,13111.90435505,29.692979430001287,53552.53447752
2023-02-19,19:53:46.000,50,11075018,14365,0,1676836425,13111.850464569994,29.650684649997856,53552.53447752
2023-02-19,19:53:47.000,50,11075020,14405,0,1676836426,13111.870673499994,29.6083898700017,53552.57640024
2023-02-19,19:53:48.000,50,11074968,14285,0,1676836427,13111.931300289994,29.587242480003624,53552.58338736
2023-02-19,19:53:49.000,50,11075041,14405,0,1676836428,13111.90435505,29.55904595999891,53552.63928432001
2023-02-19,19:53:50.000,50,11075027,14325,0,1676836429,13111.911091359994,29.580193350004265,53552.61832296001
2023-02-19,19:53:51.000,50,11075036,14725,0,1676836430,13111.92456398,29.544947700000193,53552.7021684
2023-02-19,19:53:52.000,50,11074981,14365,0,1676836431,13111.931300289994,29.537898570000834,53552.69518128
2023-02-19,19:53:53.000,50,11075061,14405,0,1676836432,13111.89761873999,29.523800310002116,53552.67421992
2023-02-19,19:53:54.000,50,11075024,14485,0,1676836433,13111.91782766999,29.523800310002116,53552.6322972
2023-02-19,19:53:55.000,50,11075012,14365,0,1676836434,13111.92456398,29.460358140000608,53552.66024568001
2023-02-19,19:53:56.000,50,11075034,14445,0,1676836435,13111.92456398,29.43921075000253,53552.58338736
2023-02-19,19:53:57.000,50,11075057,14405,0,1676836436,13111.90435505,29.411014229997818,53552.53447752
2023-02-19,19:53:58.000,50,11075008,14725,0,1676836437,13111.93803659999,29.375768580001022,53552.646271440004
2023-02-19,19:53:59.000,50,11075047,14445,0,1676836438,13111.931300289994,29.375768580001022,53552.63928432001
2023-02-19,19:54:00.000,50,11075055,14365,0,1676836439,13111.884146119999,29.368719450001663,53552.646271440004
2023-02-19,19:54:01.000,50,11075032,14485,0,1676836440,13111.90435505,29.312326409999514,53552.69518128
2023-02-19,19:54:02.000,50,11075019,14565,0,1676836441,13111.870673499994,29.347572060003586,53552.716142640005
2023-02-19,19:54:03.000,50,11075029,14365,0,1676836442,13111.870673499994,29.284129890002077,53552.72312976
2023-02-19,19:54:04.000,50,11075054,14365,0,1676836443,13111.85720087999,29.262982500004,53552.73011688
2023-02-19,19:54:05.000,50,11075046,14365,0,1676836444,13111.810046709994,29.27708076000272,53552.68120704
2023-02-19,19:54:06.000,50,11075063,14565,0,1676836445,13111.783101469999,29.284129890002077,53552.716142640005
2023-02-19,19:54:07.000,50,11075065,14405,0,1676836446,13111.843728259999,29.22773684999993,53552.86985928
2023-02-19,19:54:08.000,50,11075018,14445,0,1676836447,13111.796574089989,29.241835109998647,53552.80697520001
2023-02-19,19:54:09.000,50,11075073,14405,0,1676836448,13111.735947299989,29.20658946000185,53552.82094944
2023-02-19,19:54:10.000,50,11075052,14245,0,1676836449,13111.634902649988,29.27003163000336,53552.80697520001
2023-02-19,19:54:11.000,50,11075042,14205,0,1676836450,13111.628166339993,29.22068772000057,53552.77902672001
2023-02-19,19:54:12.000,50,11075001,14245,0,1676836451,13111.628166339993,29.185442070003774,53552.85588504001
2023-02-19,19:54:13.000,50,11075034,14285,0,1676836452,13111.581012169998,29.192491200003133,53552.85588504001
2023-02-19,19:54:14.000,50,11075002,14405,0,1676836453,13111.560803239998,29.20658946000185,53552.87684640001
2023-02-19,19:54:15.000,50,11075009,14205,0,1676836454,13111.527121689993,29.15724554999906,53552.85588504001
2023-02-19,19:54:16.000,50,11075038,14365,0,1676836455,13111.527121689993,29.185442070003774,53552.86985928
2023-02-19,19:54:17.000,50,11074999,14205,0,1676836456,13111.567539549993,29.15724554999906,53552.883833520005
2023-02-19,19:54:18.000,50,11075041,14245,0,1676836457,13111.547330619993,29.17134380999778,53552.86985928
2023-02-19,19:54:19.000,50,11075002,14245,0,1676836458,13111.493440140002,29.143147290000343,53552.883833520005
2023-02-19,19:54:20.000,50,11075028,14445,0,1676836459,13111.432813350002,29.15724554999906,53552.79300096
2023-02-19,19:54:21.000,50,11075047,14405,0,1676836460,13111.372186560002,29.121999900002265,53552.85588504001
2023-02-19,19:54:22.000,50,11075059,14685,0,1676836461,13111.365450249992,29.079705119998835,53552.86287216
2023-02-19,19:54:23.000,50,11075037,14405,0,1676836462,13111.392395490002,29.04445947000204,53552.79998808
2023-02-19,19:54:24.000,50,11075052,14405,0,1676836463,13111.412604420002,29.009213819997967,53552.80697520001
2023-02-19,19:54:25.000,50,11075010,14485,0,1676836464,13111.466494899993,28.966919040001812,53552.8419108
2023-02-19,19:54:26.000,50,11075030,14285,0,1676836465,13111.392395490002,28.99511555999925,53552.70915552001
2023-02-19,19:54:27.000,50,11075037,14405,0,1676836466,13111.412604420002,28.98806642999989,53552.75107824
2023-02-19,19:54:28.000,50,11075024,14445,0,1676836467,13111.466494899993,28.959869910002453,53552.82793656001
2023-02-19,19:54:29.000,50,11075044,14445,0,1676836468,13111.506912759993,28.93167338999774,53552.7720396
2023-02-19,19:54:30.000,50,11075019,14365,0,1676836469,13111.466494899993,28.98101730000053,53552.77902672001
2023-02-19,19:54:31.000,50,11075020,13925,0,1676836470,13111.459758589997,28.97396817000117,53552.86287216
2023-02-19,19:54:32.000,50,11074990,14565,0,1676836471,13111.365450249992,28.98101730000053,53552.79998808
2023-02-19,19:54:33.000,50,11075043,14245,0,1676836472,13111.392395490002,28.92462425999838,53552.883833520005
2023-02-19,19:54:34.000,50,11075072,14285,0,1676836473,13111.365450249992,28.86823122000351,53552.813962320004
2023-02-19,19:54:35.000,50,11075017,14765,0,1676836474,13111.587748479993,28.832985569999437,53552.74409112
2023-02-19,19:54:36.000,50,11075013,14165,0,1676836475,13111.709002059994,28.875280350002868,53552.80697520001
2023-02-19,19:54:37.000,50,11074984,14085,0,1676836476,13111.729210989994,28.959869910002453,53552.86985928
2023-02-19,19:54:38.000,50,11075075,13925,0,1676836477,13111.850464569994,28.952820780003094,53552.97466608001
2023-02-19,19:54:39.000,50,11075138,13765,0,1676836478,13111.843728259999,28.832985569999437,53553.03755016
2023-02-19,19:54:40.000,50,11074989,14085,0,1676836479,13111.628166339993,28.903476870000304,53553.002614560006
2023-02-19,19:54:41.000,50,11074997,13765,0,1676836480,13111.520385379998,29.002164689998608,53552.99562744001
2023-02-19,19:54:42.000,50,11075029,13845,0,1676836481,13111.459758589997,28.882329480002227,53553.002614560006
2023-02-19,19:54:43.000,50,11075062,14125,0,1676836482,13111.506912759993,28.85413296000479,53552.92575624001
2023-02-19,19:54:44.000,50,11074959,14005,0,1676836483,13111.628166339993,28.81888731000072,53552.91876912
2023-02-19,19:54:45.000,50,11075070,14005,0,1676836484,13111.668584199993,28.783641660003923,53552.8419108
2023-02-19,19:54:46.000,50,11075033,13805,0,1676836485,13111.729210989994,28.79773992000264,53552.86985928
2023-02-19,19:54:47.000,50,11075027,13725,0,1676836486,13111.756156229989,28.76954339999793,53553.09344712001
2023-02-19,19:54:48.000,50,11075039,13845,0,1676836487,13111.527121689993,28.699052100004337,53552.89780776
2023-02-19,19:54:49.000,50,11075042,13725,0,1676836488,13111.581012169998,28.783641660003923,53552.97466608001
2023-02-19,19:54:50.000,50,11075029,13765,0,1676836489,13111.500176449998,28.706101230003696,53552.91876912
2023-02-19,19:54:51.000,50,11074992,13885,0,1676836490,13111.506912759993,28.720199490002415,53552.89082064
2023-02-19,19:54:52.000,50,11075045,14125,0,1676836491,13111.493440140002,28.670855579999625,53552.98864032
2023-02-19,19:54:53.000,50,11075058,14205,0,1676836492,13111.554066930003,28.62151167000411,53552.93973048
2023-02-19,19:54:54.000,50,11075000,14045,0,1676836493,13111.500176449998,28.607413409998117,53552.96767896
2023-02-19,19:54:55.000,50,11075051,13885,0,1676836494,13111.473231210002,28.58626602000004,53553.0165888
2023-02-19,19:54:56.000,50,11075019,13885,0,1676836495,13111.453022280002,28.62151167000411,53553.00960168
2023-02-19,19:54:57.000,50,11074994,13725,0,1676836496,13111.412604420002,28.508725589999813,53553.002614560006
2023-02-19,19:54:58.000,50,11075068,13845,0,1676836497,13111.365450249992,28.58626602000004,53552.96069184
2023-02-19,19:54:59.000,50,11075066,14045,0,1676836498,13111.351977630002,28.57921689000068,53552.99562744001
2023-02-19,19:55:00.000,50,11074981,13885,0,1676836499,13111.277878219997,28.58626602000004,53552.86985928
2023-02-19,19:55:01.000,50,11075007,13885,0,1676836500,13111.264405599992,28.57216776000132,53552.91876912
2023-02-19,19:55:02.000,50,11075044,13885,0,1676836501,13111.358713939997,28.543971240003884,53553.03755016
2023-02-19,19:55:03.000,50,11075022,13925,0,1676836502,13111.298087149997,28.543971240003884,53552.96767896
2023-02-19,19:55:04.000,50,11074997,14125,0,1676836503,13111.311559770002,28.543971240003884,53553.04453728001
2023-02-19,19:55:05.000,50,11075028,13885,0,1676836504,13111.298087149997,28.536922110004525,53553.02357592001
2023-02-19,19:55:06.000,50,11075033,13805,0,1676836505,13111.250932980001,28.543971240003884,53552.99562744001
2023-02-19,19:55:07.000,50,11075015,13925,0,1676836506,13111.230724050001,28.558069500002603,53552.95370472001
2023-02-19,19:55:08.000,50,11075036,14085,0,1676836507,13111.223987739992,28.536922110004525,53552.96767896
2023-02-19,19:55:09.000,50,11075132,13805,0,1676836508,13111.217251429996,28.558069500002603,53552.98864032
2023-02-19,19:55:10.000,50,11074931,14165,0,1676836509,13111.082525229991,28.536922110004525,53553.03056304
2023-02-19,19:55:11.000,50,11074982,13965,0,1676836510,13111.10947047,28.58626602000004,53553.03755016
2023-02-19,19:55:12.000,50,11075023,14125,0,1676836511,13111.102734159991,28.58626602000004,53553.06549864
2023-02-19,19:55:13.000,50,11075064,14125,0,1676836512,13111.00842582,28.62151167000411,53553.05851152
2023-02-19,19:55:14.000,50,11075068,14205,0,1676836513,13111.062316299991,28.56511863000196,53552.93973048
2023-02-19,19:55:15.000,50,11074979,13885,0,1676836514,13111.116206779996,28.52282384999853,53552.94671760001
2023-02-19,19:55:16.000,50,11075047,13885,0,1676836515,13111.095997849996,28.57216776000132,53552.85588504001
2023-02-19,19:55:17.000,50,11075063,13925,0,1676836516,13111.015162129996,28.63560993000283,53552.92575624001
2023-02-19,19:55:18.000,50,11075081,14045,0,1676836517,13111.015162129996,28.5933151499994,53552.92575624001
2023-02-19,19:55:19.000,50,11075101,13565,0,1676836518,13111.055579989996,28.57216776000132,53553.00960168
2023-02-19,19:55:20.000,50,11075024,13845,0,1676836519,13110.954535339995,28.649708190001547,53552.95370472001
2023-02-19,19:55:21.000,50,11075093,14085,0,1676836520,13110.88043592999,28.649708190001547,53552.911782
2023-02-19,19:55:22.000,50,11075029,14045,0,1676836521,13110.84001806999,28.63560993000283,53552.93973048
2023-02-19,19:55:23.000,50,11075075,14205,0,1676836522,13110.84001806999,28.63560993000283,53552.86985928
2023-02-19,19:55:24.000,50,11075019,14085,0,1676836523,13110.853490689995,28.692002969997702,53552.86985928
2023-02-19,19:55:25.000,50,11074995,14125,0,1676836524,13110.792863899995,28.649708190001547,53552.7720396
2023-02-19,19:55:26.000,50,11075037,14125,0,1676836525,13110.82654545,28.600364279998757,53552.87684640001
2023-02-19,19:55:27.000,50,11075064,13965,0,1676836526,13110.88717224,28.5933151499994,53552.78601384001
2023-02-19,19:55:28.000,50,11074978,13725,0,1676836527,13110.86022699999,28.649708190001547,53552.87684640001
2023-02-19,19:55:29.000,50,11075060,14245,0,1676836528,13110.853490689995,28.62151167000411,53552.89780776
2023-02-19,19:55:30.000,50,11075056,13925,0,1676836529,13110.84001806999,28.642659060002188,53552.89780776
2023-02-19,19:55:31.000,50,11075015,13925,0,1676836530,13110.86696331,28.670855579999625,53552.79300096
2023-02-19,19:55:32.000,50,11075039,13925,0,1676836531,13110.86696331,28.670855579999625,53552.80697520001
2023-02-19,19:55:33.000,50,11074939,14005,0,1676836532,13110.893908549995,28.677904709998984,53552.90479488001
2023-02-19,19:55:34.000,50,11075035,14005,0,1676836533,13110.86696331,28.684953839998343,53552.911782
2023-02-19,19:55:35.000,50,11075050,14125,0,1676836534,13110.82654545,28.63560993000283,53552.89780776
2023-02-19,19:55:36.000,50,11075007,13725,0,1676836535,13110.90738117,28.649708190001547,53552.87684640001
2023-02-19,19:55:37.000,50,11075016,13925,0,1676836536,13110.92085378999,28.677904709998984,53552.84889792
2023-02-19,19:55:38.000,50,11075052,14005,0,1676836537,13110.893908549995,28.607413409998117,53552.84889792
2023-02-19,19:55:39.000,50,11075077,13765,0,1676836538,13110.873699619995,28.663806450000266,53552.84889792
2023-02-19,19:55:40.000,50,11075024,14005,0,1676836539,13110.82654545,28.62856080000347,53552.75107824
2023-02-19,19:55:41.000,50,11075027,14005,0,1676836540,13110.86696331,28.607413409998117,53552.765052480005
2023-02-19,19:55:42.000,50,11075031,14125,0,1676836541,13110.98148057999,28.600364279998757,53552.80697520001
2023-02-19,19:55:43.000,50,11075053,14005,0,1676836542,13110.954535339995,28.57216776000132,53552.93973048
2023-02-19,19:55:44.000,50,11075029,14085,0,1676836543,13110.96800796,28.56511863000196,53552.7720396
2023-02-19,19:55:45.000,50,11074986,13725,0,1676836544,13110.94779903,28.58626602000004,53552.86287216
2023-02-19,19:55:46.000,50,11075038,13965,0,1676836545,13110.873699619995,28.551020370003243,53552.70915552001
2023-02-19,19:55:47.000,50,11075028,13965,0,1676836546,13110.893908549995,28.543971240003884,53552.79300096
2023-02-19,19:55:48.000,50,11075065,13885,0,1676836547,13110.96127164999,28.52987297999789,53552.82793656001
2023-02-19,19:55:49.000,50,11075036,14085,0,1676836548,13110.98821689,28.494627330001094,53552.75806536001
2023-02-19,19:55:50.000,50,11074970,13725,0,1676836549,13110.9275901,28.508725589999813,53552.765052480005
2023-02-19,19:55:51.000,50,11075009,13925,0,1676836550,13110.934326409995,28.508725589999813,53552.79998808
2023-02-19,19:55:52.000,50,11075025,14165,0,1676836551,13110.98821689,28.4593816800043,53552.813962320004
2023-02-19,19:55:53.000,50,11075044,13925,0,1676836552,13110.98821689,28.501676460000454,53552.813962320004
2023-02-19,19:55:54.000,50,11074990,13925,0,1676836553,13110.914117479995,28.424136030000227,53552.8419108
2023-02-19,19:55:55.000,50,11075105,13725,0,1676836554,13110.893908549995,28.438234289998945,53552.765052480005
2023-02-19,19:55:56.000,50,11074986,13685,0,1676836555,13110.853490689995,28.431185159999586,53552.716142640005
2023-02-19,19:55:57.000,50,11075086,14045,0,1676836556,13110.81980913999,28.41003777000151,53552.75107824
2023-02-19,19:55:58.000,50,11075111,14085,0,1676836557,13110.81980913999,28.438234289998945,53552.75107824
2023-02-19,19:55:59.000,50,11075092,14045,0,1676836558,13110.84675438,28.452332549997664,53552.813962320004
2023-02-19,19:56:00.000,50,11074951,13845,0,1676836559,13110.80633652,28.445283419998304,53552.79300096
2023-02-19,19:56:01.000,50,11075017,13685,0,1676836560,13110.70529187,28.431185159999586,53552.75806536001
2023-02-19,19:56:02.000,50,11075008,14045,0,1676836561,13110.732237109994,28.41003777000151,53552.75806536001
2023-02-19,19:56:03.000,50,11075028,13805,0,1676836562,13110.70529187,28.4593816800043,53552.7021684
2023-02-19,19:56:04.000,50,11075001,13925,0,1676836563,13110.67834662999,28.4593816800043,53552.765052480005
2023-02-19,19:56:05.000,50,11075036,13805,0,1676836564,13110.712028179994,28.466430810003658,53552.7720396
2023-02-19,19:56:06.000,50,11075030,13925,0,1676836565,13110.651401389994,28.445283419998304,53552.75806536001
2023-02-19,19:56:07.000,50,11075046,13845,0,1676836566,13110.691819249994,28.466430810003658,53552.834923680006
2023-02-19,19:56:08.000,50,11075057,13845,0,1676836567,13110.664874009999,28.480529070002376,53552.78601384001
2023-02-19,19:56:09.000,50,11075063,14005,0,1676836568,13110.644665079999,28.445283419998304,53552.79998808
2023-02-19,19:56:10.000,50,11075042,13845,0,1676836569,13110.597510909989,28.473479940003017,53552.68819416001
2023-02-19,19:56:11.000,50,11075025,13885,0,1676836570,13110.610983529994,28.374792120004713,53552.75806536001
2023-02-19,19:56:12.000,50,11075075,13725,0,1676836571,13110.631192459994,28.40298864000215,53552.8419108
2023-02-19,19:56:13.000,50,11075054,14245,0,1676836572,13110.597510909989,28.381841250004072,53552.8419108
2023-02-19,19:56:14.000,50,11075023,14005,0,1676836573,13110.584038289999,28.41003777000151,53552.813962320004
2023-02-19,19:56:15.000,50,11075009,14045,0,1676836574,13110.536884119989,28.367742989998078,53552.78601384001
2023-02-19,19:56:16.000,50,11075038,13845,0,1676836575,13110.462784709998,28.36069385999872,53552.82793656001
2023-02-19,19:56:17.000,50,11075011,14005,0,1676836576,13110.536884119989,28.36069385999872,53552.79998808
2023-02-19,19:56:18.000,50,11075037,13965,0,1676836577,13110.422366849998,28.35364472999936,53552.79300096
2023-02-19,19:56:19.000,50,11074991,14085,0,1676836578,13110.422366849998,28.36069385999872,53552.84889792
2023-02-19,19:56:20.000,50,11074971,14085,0,1676836579,13110.395421609988,28.36069385999872,53552.73710400001
2023-02-19,19:56:21.000,50,11075059,13965,0,1676836580,13110.395421609988,28.39593951000279,53552.75107824
2023-02-19,19:56:22.000,50,11075098,13965,0,1676836581,13110.442575779998,28.3465956,53552.82793656001
2023-02-19,19:56:23.000,50,11074988,13925,0,1676836582,13110.435839469988,28.325448210001923,53552.86287216
2023-02-19,19:56:24.000,50,11075018,14085,0,1676836583,13110.388685299993,28.318399080002564,53552.80697520001
2023-02-19,19:56:25.000,50,11075041,14085,0,1676836584,13110.348267439993,28.297251690004487,53552.84889792
2023-02-19,19:56:26.000,50,11074980,13885,0,1676836585,13110.267431719993,28.367742989998078,53552.69518128
2023-02-19,19:56:27.000,50,11074998,14045,0,1676836586,13110.294376960002,28.3465956,53552.73710400001
2023-02-19,19:56:28.000,50,11075078,14005,0,1676836587,13110.294376960002,28.318399080002564,53552.78601384001
2023-02-19,19:56:29.000,50,11074995,14045,0,1676836588,13110.253959100002,28.332497340001282,53552.74409112
2023-02-19,19:56:30.000,50,11075047,14045,0,1676836589,13110.247222789993,28.3465956,53552.75806536001
2023-02-19,19:56:31.000,50,11075049,14245,0,1676836590,13110.179859689997,28.332497340001282,53552.7720396
2023-02-19,19:56:32.000,50,11075034,13885,0,1676836591,13110.240486479997,28.311349950003205,53552.813962320004
2023-02-19,19:56:33.000,50,11075074,14085,0,1676836592,13110.193332310002,28.254956910001056,53552.74409112
2023-02-19,19:56:34.000,50,11075069,13925,0,1676836593,13110.125969209992,28.2126621300049,53552.67421992
2023-02-19,19:56:35.000,50,11074984,13925,0,1676836594,13110.132705520002,28.254956910001056,53552.70915552001
2023-02-19,19:56:36.000,50,11075031,14045,0,1676836595,13110.092287660002,28.198563869998907,53552.68819416001
2023-02-19,19:56:37.000,50,11075045,13965,0,1676836596,13110.112496590002,28.254956910001056,53552.65325856
2023-02-19,19:56:38.000,50,11075058,14005,0,1676836597,13110.085551349992,28.17741648000083,53552.68819416001
2023-02-19,19:56:39.000,50,11075023,13805,0,1676836598,13110.099023969997,28.16331822000211,53552.68120704
2023-02-19,19:56:40.000,50,11075030,13925,0,1676836599,13110.078815039997,28.16331822000211,53552.667232800006
2023-02-19,19:56:41.000,50,11075062,14165,0,1676836600,13110.038397179997,28.156269090002752,53552.646271440004
2023-02-19,19:56:42.000,50,11074944,13965,0,1676836601,13109.997979319996,28.17741648000083,53552.57640024
2023-02-19,19:56:43.000,50,11075045,13725,0,1676836602,13110.051869800001,28.135121700004674,53552.6322972
2023-02-19,19:56:44.000,50,11075044,14005,0,1676836603,13110.038397179997,28.12102343999868,53552.55543888
2023-02-19,19:56:45.000,50,11075047,13925,0,1676836604,13110.072078730002,28.12102343999868,53552.65325856
2023-02-19,19:56:46.000,50,11075050,14045,0,1676836605,13110.105760279992,28.050532139997813,53552.667232800006
2023-02-19,19:56:47.000,50,11075105,13965,0,1676836606,13110.200068619997,28.029384749999736,53552.7021684
2023-02-19,19:56:48.000,50,11075042,14085,0,1676836607,13110.173123380002,27.98004084000422,53552.68819416001
2023-02-19,19:56:49.000,50,11074969,13645,0,1676836608,13110.220277549997,27.98708997000358,53552.72312976
2023-02-19,19:56:50.000,50,11075082,13685,0,1676836609,13110.159650759997,28.015286490001017,53552.646271440004
2023-02-19,19:56:51.000,50,11074968,13765,0,1676836610,13110.193332310002,27.95184431999951,53552.68120704
2023-02-19,19:56:52.000,50,11074990,13885,0,1676836611,13110.220277549997,27.853156500001205,53552.69518128
2023-02-19,19:56:53.000,50,11075057,13805,0,1676836612,13110.193332310002,27.832009110003128,53552.716142640005
2023-02-19,19:56:54.000,50,11074993,13925,0,1676836613,13110.220277549997,27.832009110003128,53552.67421992
2023-02-19,19:56:55.000,50,11075001,14085,0,1676836614,13110.206804929992,27.782665200000338,53552.72312976
2023-02-19,19:56:56.000,50,11074995,13845,0,1676836615,13110.233750170002,27.747419550003542,53552.7021684
2023-02-19,19:56:57.000,50,11075055,13725,0,1676836616,13110.220277549997,27.733321290004824,53552.73710400001
2023-02-19,19:56:58.000,50,11074920,13805,0,1676836617,13110.179859689997,27.7544686800029,53552.69518128
2023-02-19,19:56:59.000,50,11075056,13925,0,1676836618,13110.146178139992,27.72627215999819,53552.765052480005
2023-02-19,19:57:00.000,50,11075120,14085,0,1676836619,13110.173123380002,27.669879120003316,53552.72312976
2023-02-19,19:57:01.000,50,11074973,13765,0,1676836620,13110.078815039997,27.669879120003316,53552.69518128
2023-02-19,19:57:02.000,50,11075065,13965,0,1676836621,13110.058606109997,27.620535210000526,53552.65325856
2023-02-19,19:57:03.000,50,11075063,13885,0,1676836622,13110.058606109997,27.620535210000526,53552.69518128
2023-02-19,19:57:04.000,50,11075084,13845,0,1676836623,13110.072078730002,27.557093039999017,53552.73710400001
2023-02-19,19:57:05.000,50,11075067,14125,0,1676836624,13110.045133489992,27.57824043000437,53552.73011688
2023-02-19,19:57:06.000,50,11074986,13885,0,1676836625,13109.964297769991,27.571191299997736,53552.6322972
2023-02-19,19:57:07.000,50,11075051,14045,0,1676836626,13109.917143599996,27.641682599998603,53552.716142640005
2023-02-19,19:57:08.000,50,11075003,14165,0,1676836627,13109.944088839991,27.5429947800003,53552.74409112
2023-02-19,19:57:09.000,50,11075050,13925,0,1676836628,13109.930616220001,27.564142169998377,53552.73011688
2023-02-19,19:57:10.000,50,11075041,14085,0,1676836629,13109.950825150001,27.59938782000245,53552.68120704
2023-02-19,19:57:11.000,50,11075015,14125,0,1676836630,13109.923879909991,27.613486080001167,53552.69518128
2023-02-19,19:57:12.000,50,11074981,14005,0,1676836631,13109.923879909991,27.59938782000245,53552.75107824
2023-02-19,19:57:13.000,50,11075000,14005,0,1676836632,13109.950825150001,27.634633469999244,53552.68819416001
2023-02-19,19:57:14.000,50,11074974,13805,0,1676836633,13109.930616220001,27.627584339999885,53552.69518128
2023-02-19,19:57:15.000,50,11075044,13885,0,1676836634,13109.917143599996,27.655780860004597,53552.70915552001
2023-02-19,19:57:16.000,50,11074970,13925,0,1676836635,13109.84304418999,27.655780860004597,53552.667232800006
2023-02-19,19:57:17.000,50,11075067,13965,0,1676836636,13109.876725739996,27.648731729997962,53552.72312976
2023-02-19,19:57:18.000,50,11075048,14165,0,1676836637,13109.923879909991,27.606436950001807,53552.70915552001
2023-02-19,19:57:19.000,50,11075058,13965,0,1676836638,13109.89019836,27.655780860004597,53552.75806536001
2023-02-19,19:57:20.000,50,11074997,13805,0,1676836639,13109.863253119991,27.648731729997962,53552.72312976
2023-02-19,19:57:21.000,50,11074975,14085,0,1676836640,13109.84304418999,27.620535210000526,53552.69518128
2023-02-19,19:57:22.000,50,11074941,13885,0,1676836641,13109.76220846999,27.620535210000526,53552.75107824
2023-02-19,19:57:23.000,50,11074984,13965,0,1676836642,13109.795890019996,27.59233869000309,53552.73011688
2023-02-19,19:57:24.000,50,11075074,14045,0,1676836643,13109.8497805,27.613486080001167,53552.77902672001
2023-02-19,19:57:25.000,50,11074988,13885,0,1676836644,13109.80936264,27.59233869000309,53552.66024568001
2023-02-19,19:57:26.000,50,11075063,13805,0,1676836645,13109.80262632999,27.564142169998377,53552.667232800006
2023-02-19,19:57:27.000,50,11075041,13925,0,1676836646,13109.84304418999,27.500700000004144,53552.73710400001
2023-02-19,19:57:28.000,50,11074963,14045,0,1676836647,13109.836307879996,27.5429947800003,53552.70915552001
2023-02-19,19:57:29.000,50,11074971,13885,0,1676836648,13109.89019836,27.59233869000309,53552.70915552001
2023-02-19,19:57:30.000,50,11074981,14005,0,1676836649,13109.80262632999,27.514798260002863,53552.58338736
2023-02-19,19:57:31.000,50,11074995,13725,0,1676836650,13109.78241739999,27.5429947800003,53552.68819416001
2023-02-19,19:57:32.000,50,11075061,13845,0,1676836651,13109.80936264,27.507749130003504,53552.66024568001
2023-02-19,19:57:33.000,50,11074995,13805,0,1676836652,13109.84304418999,27.5429947800003,53552.68819416001
2023-02-19,19:57:34.000,50,11075078,13925,0,1676836653,13109.876725739996,27.47955260999879,53552.716142640005
2023-02-19,19:57:35.000,50,11075035,13925,0,1676836654,13109.78915371,27.465454350000073,53552.73710400001
2023-02-19,19:57:36.000,50,11075000,13965,0,1676836655,13109.82283525999,27.423159570003918,53552.70915552001
2023-02-19,19:57:37.000,50,11074876,13965,0,1676836656,13109.836307879996,27.437257830002636,53552.70915552001
2023-02-19,19:57:38.000,50,11075018,13685,0,1676836657,13109.82957157,27.423159570003918,53552.74409112
2023-02-19,19:57:39.000,50,11075021,13965,0,1676836658,13109.795890019996,27.41611044000456,53552.80697520001
2023-02-19,19:57:40.000,50,11074994,13965,0,1676836659,13109.80936264,27.380864790000487,53552.68819416001
2023-02-19,19:57:41.000,50,11075043,13925,0,1676836660,13109.74873585,27.373815660001128,53552.68819416001
2023-02-19,19:57:42.000,50,11074978,13805,0,1676836661,13109.82957157,27.36676653000177,53552.68819416001
2023-02-19,19:57:43.000,50,11075032,14005,0,1676836662,13109.82957157,27.430208700003277,53552.765052480005
2023-02-19,19:57:44.000,50,11075073,14245,0,1676836663,13109.856516809996,27.394963049999205,53552.77902672001
2023-02-19,19:57:45.000,50,11075042,13805,0,1676836664,13109.8497805,27.394963049999205,53552.79300096
2023-02-19,19:57:46.000,50,11075052,14005,0,1676836665,13109.82957157,27.394963049999205,53552.63928432001
2023-02-19,19:57:47.000,50,11075019,14045,0,1676836666,13109.82957157,27.34561914000369,53552.75107824
2023-02-19,19:57:48.000,50,11074990,14085,0,1676836667,13109.89019836,27.289226100001542,53552.765052480005
2023-02-19,19:57:49.000,50,11075074,13885,0,1676836668,13109.937352529996,27.31742261999898,53552.79998808
2023-02-19,19:57:50.000,50,11074973,14045,0,1676836669,13109.964297769991,27.2962752300009,53552.80697520001
2023-02-19,19:57:51.000,50,11075003,14045,0,1676836670,13109.950825150001,27.30332436000026,53552.82793656001
2023-02-19,19:57:52.000,50,11075021,13925,0,1676836671,13109.971034080001,27.282176970002183,53552.79300096
2023-02-19,19:57:53.000,50,11075022,13965,0,1676836672,13110.018188249996,27.232833059999393,53552.8419108
2023-02-19,19:57:54.000,50,11075016,14085,0,1676836673,13110.092287660002,27.232833059999393,53552.86287216
2023-02-19,19:57:55.000,50,11075009,13965,0,1676836674,13110.072078730002,27.211685670001316,53552.883833520005
2023-02-19,19:57:56.000,50,11075039,13965,0,1676836675,13110.078815039997,27.17644002000452,53552.813962320004
2023-02-19,19:57:57.000,50,11075037,13845,0,1676836676,13110.011451940001,27.197587410002598,53552.80697520001
2023-02-19,19:57:58.000,50,11075061,13885,0,1676836677,13110.112496590002,27.19053828000324,53552.87684640001
2023-02-19,19:57:59.000,50,11075073,13805,0,1676836678,13110.085551349992,27.18348915000388,53552.79998808
2023-02-19,19:58:00.000,50,11075055,14005,0,1676836679,13110.125969209992,27.204636540001957,53552.87684640001
2023-02-19,19:58:01.000,50,11075059,13805,0,1676836680,13110.092287660002,27.211685670001316,53552.85588504001
2023-02-19,19:58:02.000,50,11075065,14245,0,1676836681,13110.125969209992,27.225783930000034,53552.911782
2023-02-19,19:58:03.000,50,11074992,13925,0,1676836682,13110.132705520002,27.19053828000324,53552.91876912
2023-02-19,19:58:04.000,50,11075071,14005,0,1676836683,13110.159650759997,27.19053828000324,53552.91876912
2023-02-19,19:58:05.000,50,11074946,13805,0,1676836684,13110.152914450002,27.148243499999808,53552.96069184
2023-02-19,19:58:06.000,50,11075037,13925,0,1676836685,13110.099023969997,27.155292629999167,53552.981653200004
2023-02-19,19:58:07.000,50,11075070,13805,0,1676836686,13110.139441829997,27.148243499999808,53552.97466608001
2023-02-19,19:58:08.000,50,11075021,14045,0,1676836687,13110.159650759997,27.169390889997885,53553.00960168
2023-02-19,19:58:09.000,50,11075070,13925,0,1676836688,13110.200068619997,27.19053828000324,53553.03755016
2023-02-19,19:58:10.000,50,11075064,13885,0,1676836689,13110.173123380002,27.261029580004106,53552.96767896
2023-02-19,19:58:11.000,50,11075055,13925,0,1676836690,13110.139441829997,27.24693131999811,53553.002614560006
2023-02-19,19:58:12.000,50,11075046,13925,0,1676836691,13110.139441829997,27.239882189998752,53552.95370472001
2023-02-19,19:58:13.000,50,11075044,13885,0,1676836692,13110.139441829997,27.289226100001542,53552.981653200004
2023-02-19,19:58:14.000,50,11074961,13925,0,1676836693,13110.186595999992,27.30332436000026,53553.07947288
2023-02-19,19:58:15.000,50,11075042,13725,0,1676836694,13110.186595999992,27.289226100001542,53553.07947288
2023-02-19,19:58:16.000,50,11075105,14085,0,1676836695,13110.173123380002,27.324471749998338,53553.100434240005
2023-02-19,19:58:17.000,50,11075075,13765,0,1676836696,13110.267431719993,27.24693131999811,53553.12139560001
2023-02-19,19:58:18.000,50,11075115,13725,0,1676836697,13110.247222789993,27.31742261999898,53553.00960168
2023-02-19,19:58:19.000,50,11074903,13765,0,1676836698,13110.179859689997,27.2962752300009,53552.981653200004
2023-02-19,19:58:20.000,50,11074985,13725,0,1676836699,13110.186595999992,27.30332436000026,53553.00960168
2023-02-19,19:58:21.000,50,11075019,13885,0,1676836700,13110.227013859992,27.24693131999811,53553.03056304
2023-02-19,19:58:22.000,50,11075137,14005,0,1676836701,13110.267431719993,27.31037348999962,53553.07248576001
2023-02-19,19:58:23.000,50,11075126,13925,0,1676836702,13110.267431719993,27.239882189998752,53553.170305440006
2023-02-19,19:58:24.000,50,11075026,13925,0,1676836703,13110.368476369993,27.261029580004106,53553.13536984
2023-02-19,19:58:25.000,50,11075012,13885,0,1676836704,13110.307849579993,27.232833059999393,53553.21222816001
2023-02-19,19:58:26.000,50,11075058,13925,0,1676836705,13110.193332310002,27.261029580004106,53553.100434240005
2023-02-19,19:58:27.000,50,11075045,13845,0,1676836706,13110.233750170002,27.253980450004747,53553.09344712001
2023-02-19,19:58:28.000,50,11075036,14085,0,1676836707,13110.274168030002,27.268078710003465,53553.12139560001
2023-02-19,19:58:29.000,50,11074936,13925,0,1676836708,13110.274168030002,27.239882189998752,53553.14235696001
2023-02-19,19:58:30.000,50,11075011,13845,0,1676836709,13110.247222789993,27.17644002000452,53553.09344712001
2023-02-19,19:58:31.000,50,11075057,13925,0,1676836710,13110.314585890002,27.17644002000452,53553.09344712001
2023-02-19,19:58:32.000,50,11075008,13765,0,1676836711,13110.321322199998,27.19053828000324,53553.149344080004
2023-02-19,19:58:33.000,50,11074970,13805,0,1676836712,13110.280904339998,27.112997850003012,53553.219215280005
2023-02-19,19:58:34.000,50,11075037,13925,0,1676836713,13110.220277549997,27.204636540001957,53553.219215280005
2023-02-19,19:58:35.000,50,11075073,13965,0,1676836714,13110.240486479997,27.169390889997885,53553.13536984
2023-02-19,19:58:36.000,50,11074991,13725,0,1676836715,13110.159650759997,27.24693131999811,53553.13536984
2023-02-19,19:58:37.000,50,11074991,13925,0,1676836716,13110.240486479997,27.17644002000452,53553.12838272
2023-02-19,19:58:38.000,50,11074967,13805,0,1676836717,13110.200068619997,27.148243499999808,53553.18427968
2023-02-19,19:58:39.000,50,11075055,13925,0,1676836718,13110.287640649993,27.09185045999766,53553.26113800001
2023-02-19,19:58:40.000,50,11075019,14125,0,1676836719,13110.260695409997,27.18348915000388,53553.19825392
2023-02-19,19:58:41.000,50,11075018,14325,0,1676836720,13110.267431719993,27.169390889997885,53553.24716376
2023-02-19,19:58:42.000,50,11075047,14045,0,1676836721,13110.227013859992,27.211685670001316,53553.149344080004
2023-02-19,19:58:43.000,50,11075131,13885,0,1676836722,13110.247222789993,27.155292629999167,53553.170305440006
2023-02-19,19:58:44.000,50,11074981,13925,0,1676836723,13110.294376960002,27.12709611000173,53553.19825392
2023-02-19,19:58:45.000,50,11075019,14005,0,1676836724,13110.301113269998,27.12004698000237,53553.19825392
2023-02-19,19:58:46.000,50,11075119,13925,0,1676836725,13110.260695409997,27.12709611000173,53553.1563312
2023-02-19,19:58:47.000,50,11075053,13765,0,1676836726,13110.321322199998,27.12004698000237,53553.24716376
2023-02-19,19:58:48.000,50,11075025,13885,0,1676836727,13110.287640649993,27.09185045999766,53553.16331832001
2023-02-19,19:58:49.000,50,11075063,14005,0,1676836728,13110.280904339998,27.105948720003653,53553.31004784001
2023-02-19,19:58:50.000,50,11075099,14045,0,1676836729,13110.220277549997,27.09185045999766,53553.24017664001
2023-02-19,19:58:51.000,50,11074997,13805,0,1676836730,13110.267431719993,27.056604810000863,53553.26113800001
2023-02-19,19:58:52.000,50,11075036,13885,0,1676836731,13110.220277549997,27.0848013299983,53553.19825392
2023-02-19,19:58:53.000,50,11075025,13845,0,1676836732,13110.220277549997,27.063653940000222,53553.18427968
2023-02-19,19:58:54.000,50,11075114,13965,0,1676836733,13110.240486479997,27.07070306999958,53553.19825392
2023-02-19,19:58:55.000,50,11074988,13765,0,1676836734,13110.200068619997,27.12709611000173,53553.23318952
2023-02-19,19:58:56.000,50,11075006,13885,0,1676836735,13110.193332310002,27.09185045999766,53553.19126680001
2023-02-19,19:58:57.000,50,11074948,13765,0,1676836736,13110.213541240002,27.035457420002786,53553.19126680001
2023-02-19,19:58:58.000,50,11075052,13965,0,1676836737,13110.200068619997,27.12709611000173,53553.219215280005
2023-02-19,19:58:59.000,50,11075041,13965,0,1676836738,13110.206804929992,27.19053828000324,53553.20524104
2023-02-19,19:59:00.000,50,11074948,13925,0,1676836739,13110.206804929992,27.218734800000675,53553.21222816001
2023-02-19,19:59:01.000,50,11075000,13805,0,1676836740,13110.200068619997,27.148243499999808,53553.2262024
2023-02-19,19:59:02.000,50,11075018,13805,0,1676836741,13110.321322199998,27.18348915000388,53553.31004784001
2023-02-19,19:59:03.000,50,11075031,13645,0,1676836742,13110.267431719993,27.169390889997885,53553.24716376
2023-02-19,19:59:04.000,50,11075044,14005,0,1676836743,13110.301113269998,27.169390889997885,53553.28908648001
2023-02-19,19:59:05.000,50,11075037,14045,0,1676836744,13110.280904339998,27.17644002000452,53553.24716376
2023-02-19,19:59:06.000,50,11075014,13805,0,1676836745,13110.206804929992,27.197587410002598,53553.20524104
2023-02-19,19:59:07.000,50,11074978,13965,0,1676836746,13110.260695409997,27.197587410002598,53553.24716376
2023-02-19,19:59:08.000,50,11075030,13885,0,1676836747,13110.220277549997,27.268078710003465,53553.21222816001
2023-02-19,19:59:09.000,50,11074999,13885,0,1676836748,13110.287640649993,27.211685670001316,53553.35197056
2023-02-19,19:59:10.000,50,11075024,13645,0,1676836749,13110.294376960002,27.282176970002183,53553.37293192
2023-02-19,19:59:11.000,50,11074996,14045,0,1676836750,13110.294376960002,27.225783930000034,53553.24017664001
2023-02-19,19:59:12.000,50,11074996,13965,0,1676836751,13110.280904339998,27.24693131999811,53553.28908648001
2023-02-19,19:59:13.000,50,11075024,13925,0,1676836752,13110.260695409997,27.253980450004747,53553.25415088
2023-02-19,19:59:14.000,50,11075016,14005,0,1676836753,13110.321322199998,27.261029580004106,53553.2262024
2023-02-19,19:59:15.000,50,11075075,13845,0,1676836754,13110.341531129998,27.275127840002824,53553.25415088
2023-02-19,19:59:16.000,50,11074964,14005,0,1676836755,13110.280904339998,27.324471749998338,53553.21222816001
2023-02-19,19:59:17.000,50,11075053,13965,0,1676836756,13110.301113269998,27.324471749998338,53553.20524104
2023-02-19,19:59:18.000,50,11074999,13885,0,1676836757,13110.381948989998,27.282176970002183,53553.33100920001
2023-02-19,19:59:19.000,50,11075049,13645,0,1676836758,13110.395421609988,27.324471749998338,53553.33100920001
2023-02-19,19:59:20.000,50,11075048,14005,0,1676836759,13110.388685299993,27.282176970002183,53553.386906160005
2023-02-19,19:59:21.000,50,11075060,13725,0,1676836760,13110.341531129998,27.338570010004332,53553.21222816001
2023-02-19,19:59:22.000,50,11075030,13845,0,1676836761,13110.422366849998,27.34561914000369,53553.32402208
2023-02-19,19:59:23.000,50,11075022,13845,0,1676836762,13110.402157919998,27.409061309997924,53553.28908648001
2023-02-19,19:59:24.000,50,11074992,13525,0,1676836763,13110.375212679988,27.324471749998338,53553.35895768001
2023-02-19,19:59:25.000,50,11075008,13925,0,1676836764,13110.321322199998,27.36676653000177,53553.268125120005
2023-02-19,19:59:26.000,50,11074999,13925,0,1676836765,13110.321322199998,27.31742261999898,53553.337996320006
2023-02-19,19:59:27.000,50,11075017,13805,0,1676836766,13110.408894229993,27.34561914000369,53553.3659448
2023-02-19,19:59:28.000,50,11074961,14005,0,1676836767,13110.307849579993,27.34561914000369,53553.37293192
2023-02-19,19:59:29.000,50,11075071,13805,0,1676836768,13110.341531129998,27.34561914000369,53553.4008804
2023-02-19,19:59:30.000,50,11075062,13925,0,1676836769,13110.260695409997,27.31037348999962,53553.28209936001
2023-02-19,19:59:31.000,50,11075073,14005,0,1676836770,13110.307849579993,27.324471749998338,53553.2960736
2023-02-19,19:59:32.000,50,11074982,14125,0,1676836771,13110.314585890002,27.35971740000241,53553.33100920001
2023-02-19,19:59:33.000,50,11075088,13725,0,1676836772,13110.328058509993,27.31742261999898,53553.27511224
2023-02-19,19:59:34.000,50,11075026,13965,0,1676836773,13110.368476369993,27.289226100001542,53553.34498344
2023-02-19,19:59:35.000,50,11074971,13925,0,1676836774,13110.301113269998,27.380864790000487,53553.35895768001
2023-02-19,19:59:36.000,50,11075040,13885,0,1676836775,13110.267431719993,27.373815660001128,53553.31004784001
2023-02-19,19:59:37.000,50,11075137,13805,0,1676836776,13110.287640649993,27.394963049999205,53553.40786752001
2023-02-19,19:59:38.000,50,11075013,14005,0,1676836777,13110.253959100002,27.324471749998338,53553.35895768001
2023-02-19,19:59:39.000,50,11075019,14045,0,1676836778,13110.247222789993,27.380864790000487,53553.4008804
2023-02-19,19:59:40.000,50,11075059,13725,0,1676836779,13110.233750170002,27.41611044000456,53553.35197056
2023-02-19,19:59:41.000,50,11075045,13925,0,1676836780,13110.200068619997,27.472503479999432,53553.40786752001
2023-02-19,19:59:42.000,50,11075003,13965,0,1676836781,13110.220277549997,27.394963049999205,53553.386906160005
2023-02-19,19:59:43.000,50,11075002,13925,0,1676836782,13110.213541240002,27.458405220000714,53553.44280312
2023-02-19,19:59:44.000,50,11075039,14245,0,1676836783,13110.206804929992,27.444306960001995,53553.42184176
2023-02-19,19:59:45.000,50,11075084,14005,0,1676836784,13110.206804929992,27.451356090001354,53553.435816000005
2023-02-19,19:59:46.000,50,11075022,13925,0,1676836785,13110.152914450002,27.493650870004785,53553.41485464
2023-02-19,19:59:47.000,50,11075072,13925,0,1676836786,13110.132705520002,27.437257830002636,53553.4008804
2023-02-19,19:59:48.000,50,11074992,13885,0,1676836787,13110.173123380002,27.444306960001995,53553.42184176
2023-02-19,19:59:49.000,50,11074934,13885,0,1676836788,13110.200068619997,27.493650870004785,53553.39389328
2023-02-19,19:59:50.000,50,11075097,13765,0,1676836789,13110.159650759997,27.5429947800003,53553.42184176
2023-02-19,19:59:51.000,50,11074992,14085,0,1676836790,13110.125969209992,27.493650870004785,53553.35197056
2023-02-19,19:59:52.000,50,11075007,14085,0,1676836791,13110.220277549997,27.48660173999815,53553.42882888001
2023-02-19,19:59:53.000,50,11075049,14205,0,1676836792,13110.146178139992,27.500700000004144,53553.39389328
2023-02-19,19:59:54.000,50,11074999,13925,0,1676836793,13110.146178139992,27.465454350000073,53553.484725840004
2023-02-19,19:59:55.000,50,11075003,13925,0,1676836794,13110.119232899997,27.521847390002222,53553.4707516
2023-02-19,19:59:56.000,50,11075007,13925,0,1676836795,13110.078815039997,27.493650870004785,53553.37293192
2023-02-19,19:59:57.000,50,11074947,14085,0,1676836796,13110.092287660002,27.521847390002222,53553.40786752001
2023-02-19,19:59:58.000,50,11075034,13805,0,1676836797,13110.139441829997,27.514798260002863,53553.44280312
2023-02-19,19:59:59.000,50,11074951,14045,0,1676836798,13110.139441829997,27.507749130003504,53553.46376448
2023-02-19,20:00:00.000,50,11074977,14005,0,1676836799,13110.078815039997,27.52889652000158,53553.42882888001
2023-02-19,20:00:01.000,50,11074993,13725,0,1676836800,13110.038397179997,27.571191299997736,53553.42184176
2023-02-19,20:00:02.000,50,11075032,14005,0,1676836801,13110.072078730002,27.5429947800003,53553.39389328
2023-02-19,20:00:03.000,50,11075038,13845,0,1676836802,13110.085551349992,27.55004390999966,53553.44979024001
2023-02-19,20:00:04.000,50,11075050,13925,0,1676836803,13110.045133489992,27.557093039999017,53553.42882888001
2023-02-19,20:00:05.000,50,11074958,14125,0,1676836804,13110.011451940001,27.557093039999017,53553.337996320006
2023-02-19,20:00:06.000,50,11074979,14045,0,1676836805,13110.045133489992,27.571191299997736,53553.42184176
2023-02-19,20:00:07.000,50,11075072,13765,0,1676836806,13110.024924559992,27.5429947800003,53553.40786752001
2023-02-19,20:00:08.000,50,11075064,13765,0,1676836807,13110.058606109997,27.507749130003504,53553.39389328
2023-02-19,20:00:09.000,50,11075023,13845,0,1676836808,13110.065342419992,27.514798260002863,53553.42184176
2023-02-19,20:00:10.000,50,11074997,13765,0,1676836809,13109.944088839991,27.59938782000245,53553.28209936001
2023-02-19,20:00:11.000,50,11075071,13965,0,1676836810,13109.977770389996,27.48660173999815,53553.33100920001
2023-02-19,20:00:12.000,50,11074970,13885,0,1676836811,13109.977770389996,27.493650870004785,53553.35895768001
2023-02-19,20:00:13.000,50,11074991,13885,0,1676836812,13109.971034080001,27.444306960001995,53553.3659448
2023-02-19,20:00:14.000,50,11075058,13965,0,1676836813,13109.930616220001,27.423159570003918,53553.35895768001
2023-02-19,20:00:15.000,50,11075040,13845,0,1676836814,13109.937352529996,27.472503479999432,53553.34498344
2023-02-19,20:00:16.000,50,11075018,13885,0,1676836815,13109.903670979991,27.41611044000456,53553.26113800001
2023-02-19,20:00:17.000,50,11075103,13925,0,1676836816,13109.944088839991,27.387913919999846,53553.39389328
2023-02-19,20:00:18.000,50,11075056,14085,0,1676836817,13109.903670979991,27.430208700003277,53553.41485464
2023-02-19,20:00:19.000,50,11074971,13965,0,1676836818,13109.89019836,27.394963049999205,53553.3659448
2023-02-19,20:00:20.000,50,11075007,13885,0,1676836819,13109.883462049991,27.41611044000456,53553.4008804
2023-02-19,20:00:21.000,50,11075110,13965,0,1676836820,13109.8497805,27.409061309997924,53553.34498344
2023-02-19,20:00:22.000,50,11075020,13885,0,1676836821,13109.84304418999,27.41611044000456,53553.35895768001
2023-02-19,20:00:23.000,50,11075005,13805,0,1676836822,13109.876725739996,27.380864790000487,53553.337996320006
2023-02-19,20:00:24.000,50,11075017,13965,0,1676836823,13109.91040729,27.430208700003277,53553.39389328
2023-02-19,20:00:25.000,50,11075021,14045,0,1676836824,13109.856516809996,27.437257830002636,53553.35197056
2023-02-19,20:00:26.000,50,11075008,13765,0,1676836825,13109.78241739999,27.409061309997924,53553.317034960004
2023-02-19,20:00:27.000,50,11075020,13845,0,1676836826,13109.80936264,27.451356090001354,53553.337996320006
2023-02-19,20:00:28.000,50,11074992,13845,0,1676836827,13109.795890019996,27.437257830002636,53553.317034960004
2023-02-19,20:00:29.000,50,11074983,13765,0,1676836828,13109.755472159995,27.41611044000456,53553.33100920001
2023-02-19,20:00:30.000,50,11075015,14005,0,1676836829,13109.72179060999,27.394963049999205,53553.337996320006
2023-02-19,20:00:31.000,50,11074970,13805,0,1676836830,13109.735263229995,27.36676653000177,53553.33100920001
2023-02-19,20:00:32.000,50,11075033,13845,0,1676836831,13109.775681089995,27.380864790000487,53553.34498344
2023-02-19,20:00:33.000,50,11075098,13765,0,1676836832,13109.72179060999,27.373815660001128,53553.37991904001
2023-02-19,20:00:34.000,50,11075022,14085,0,1676836833,13109.68137274999,27.34561914000369,53553.37293192
2023-02-19,20:00:35.000,50,11074998,13845,0,1676836834,13109.694845369995,27.373815660001128,53553.37293192
2023-02-19,20:00:36.000,50,11075064,13885,0,1676836835,13109.64095488999,27.387913919999846,53553.30306072
2023-02-19,20:00:37.000,50,11075068,13805,0,1676836836,13109.614009649995,27.451356090001354,53553.35197056
2023-02-19,20:00:38.000,50,11075022,14085,0,1676836837,13109.68137274999,27.35971740000241,53553.40786752001
2023-02-19,20:00:39.000,50,11075137,13805,0,1676836838,13109.66116381999,27.31742261999898,53553.4008804
2023-02-19,20:00:40.000,50,11075018,13845,0,1676836839,13109.654427509995,27.324471749998338,53553.435816000005
2023-02-19,20:00:41.000,50,11075018,13805,0,1676836840,13109.64095488999,27.36676653000177,53553.32402208
2023-02-19,20:00:42.000,50,11075054,13685,0,1676836841,13109.6476912,27.36676653000177,53553.28908648001
2023-02-19,20:00:43.000,50,11075044,14005,0,1676836842,13109.634218579995,27.458405220000714,53553.41485464
2023-02-19,20:00:44.000,50,11075026,13965,0,1676836843,13109.654427509995,27.402012179998565,53553.35895768001
2023-02-19,20:00:45.000,50,11075033,13845,0,1676836844,13109.634218579995,27.409061309997924,53553.317034960004
2023-02-19,20:00:46.000,50,11074983,13885,0,1676836845,13109.66116381999,27.409061309997924,53553.37991904001
2023-02-19,20:00:47.000,50,11074985,13965,0,1676836846,13109.735263229995,27.430208700003277,53553.40786752001
2023-02-19,20:00:48.000,50,11074994,13805,0,1676836847,13109.735263229995,27.41611044000456,53553.42882888001
2023-02-19,20:00:49.000,50,11074994,14005,0,1676836848,13109.76220846999,27.373815660001128,53553.40786752001
2023-02-19,20:00:50.000,50,11075019,13965,0,1676836849,13109.694845369995,27.409061309997924,53553.33100920001
2023-02-19,20:00:51.000,50,11075009,14005,0,1676836850,13109.68137274999,27.394963049999205,53553.337996320006
2023-02-19,20:00:52.000,50,11075033,13925,0,1676836851,13109.755472159995,27.41611044000456,53553.4008804
2023-02-19,20:00:53.000,50,11074986,13845,0,1676836852,13109.715054299995,27.35971740000241,53553.35895768001
2023-02-19,20:00:54.000,50,11075141,13805,0,1676836853,13109.70831799,27.324471749998338,53553.42184176
2023-02-19,20:00:55.000,50,11075042,14005,0,1676836854,13109.68810906,27.331520879997697,53553.41485464
2023-02-19,20:00:56.000,50,11074983,13885,0,1676836855,13109.654427509995,27.380864790000487,53553.3659448
2023-02-19,20:00:57.000,50,11074980,14085,0,1676836856,13109.68810906,27.380864790000487,53553.42882888001
2023-02-19,20:00:58.000,50,11075070,13725,0,1676836857,13109.6476912,27.387913919999846,53553.386906160005
2023-02-19,20:00:59.000,50,11075032,14005,0,1676836858,13109.6476912,27.402012179998565,53553.41485464
2023-02-19,20:01:00.000,50,11074999,13805,0,1676836859,13109.58032809999,27.451356090001354,53553.386906160005
2023-02-19,20:01:01.000,50,11075081,13925,0,1676836860,13109.58032809999,27.430208700003277,53553.35895768001
2023-02-19,20:01:02.000,50,11074969,13925,0,1676836861,13109.62748227,27.423159570003918,53553.4008804
2023-02-19,20:01:03.000,50,11075101,13805,0,1676836862,13109.66790013,27.444306960001995,53553.44280312
2023-02-19,20:01:04.000,50,11074981,13885,0,1676836863,13109.66790013,27.47955260999879,53553.45677736001
2023-02-19,20:01:05.000,50,11075011,13805,0,1676836864,13109.6476912,27.47955260999879,53553.49171296
2023-02-19,20:01:06.000,50,11075063,14005,0,1676836865,13109.62748227,27.521847390002222,53553.41485464
2023-02-19,20:01:07.000,50,11075114,13645,0,1676836866,13109.573591789995,27.5429947800003,53553.37991904001
2023-02-19,20:01:08.000,50,11075114,13925,0,1676836867,13109.614009649995,27.53594565000094,53553.386906160005
2023-02-19,20:01:09.000,50,11075033,14045,0,1676836868,13109.58706441,27.58528956000373,53553.30306072
2023-02-19,20:01:10.000,50,11075026,14005,0,1676836869,13109.56011916999,27.59233869000309,53553.386906160005
2023-02-19,20:01:11.000,50,11075011,14005,0,1676836870,13109.68810906,27.648731729997962,53553.3659448
2023-02-19,20:01:12.000,50,11075040,14045,0,1676836871,13109.68137274999,27.662829990003956,53553.386906160005
2023-02-19,20:01:13.000,50,11075056,13885,0,1676836872,13109.68810906,27.648731729997962,53553.337996320006
2023-02-19,20:01:14.000,50,11075038,14085,0,1676836873,13109.735263229995,27.669879120003316,53553.35895768001
2023-02-19,20:01:15.000,50,11075047,13965,0,1676836874,13109.68810906,27.683977380002034,53553.40786752001
2023-02-19,20:01:16.000,50,11075098,14005,0,1676836875,13109.715054299995,27.648731729997962,53553.337996320006
2023-02-19,20:01:17.000,50,11075053,13685,0,1676836876,13109.68810906,27.620535210000526,53553.39389328
2023-02-19,20:01:18.000,50,11075017,14085,0,1676836877,13109.78915371,27.620535210000526,53553.44979024001
2023-02-19,20:01:19.000,50,11075055,14005,0,1676836878,13109.76220846999,27.662829990003956,53553.32402208
2023-02-19,20:01:20.000,50,11075055,14085,0,1676836879,13109.816098949996,27.59938782000245,53553.435816000005
2023-02-19,20:01:21.000,50,11075014,13965,0,1676836880,13109.715054299995,27.59233869000309,53553.40786752001
2023-02-19,20:01:22.000,50,11075063,14005,0,1676836881,13109.70158167999,27.521847390002222,53553.41485464
2023-02-19,20:01:23.000,50,11075027,13925,0,1676836882,13109.72179060999,27.52889652000158,53553.42184176
2023-02-19,20:01:24.000,50,11075061,13845,0,1676836883,13109.74199953999,27.500700000004144,53553.47773872001
2023-02-19,20:01:25.000,50,11075022,13885,0,1676836884,13109.64095488999,27.5429947800003,53553.3659448
2023-02-19,20:01:26.000,50,11075094,14045,0,1676836885,13109.70158167999,27.48660173999815,53553.40786752001
2023-02-19,20:01:27.000,50,11075049,13965,0,1676836886,13109.66116381999,27.521847390002222,53553.35197056
2023-02-19,20:01:28.000,50,11074958,14085,0,1676836887,13109.76220846999,27.465454350000073,53553.44280312
2023-02-19,20:01:29.000,50,11074958,13925,0,1676836888,13109.72179060999,27.5429947800003,53553.47773872001
2023-02-19,20:01:30.000,50,11074982,13845,0,1676836889,13109.72852692,27.521847390002222,53553.35895768001
2023-02-19,20:01:31.000,50,11075042,13885,0,1676836890,13109.70158167999,27.521847390002222,53553.40786752001
2023-02-19,20:01:32.000,50,11075046,13925,0,1676836891,13109.74199953999,27.423159570003918,53553.45677736001
2023-02-19,20:01:33.000,50,11075091,13885,0,1676836892,13109.72852692,27.47955260999879,53553.44979024001
2023-02-19,20:01:34.000,50,11075112,13965,0,1676836893,13109.76894478,27.451356090001354,53553.44979024001
2023-02-19,20:01:35.000,50,11075005,13885,0,1676836894,13109.70831799,27.521847390002222,53553.44280312
2023-02-19,20:01:36.000,50,11075046,14045,0,1676836895,13109.72179060999,27.493650870004785,53553.45677736001
2023-02-19,20:01:37.000,50,11074995,13885,0,1676836896,13109.72852692,27.521847390002222,53553.49870008001
2023-02-19,20:01:38.000,50,11075010,13965,0,1676836897,13109.76220846999,27.5429947800003,53553.44979024001
2023-02-19,20:01:39.000,50,11075045,14125,0,1676836898,13109.74199953999,27.48660173999815,53553.44979024001
2023-02-19,20:01:40.000,50,11075033,13925,0,1676836899,13109.64095488999,27.507749130003504,53553.44979024001
2023-02-19,20:01:41.000,50,11075006,14165,0,1676836900,13109.6476912,27.564142169998377,53553.505687200006
2023-02-19,20:01:42.000,50,11075030,14125,0,1676836901,13109.68810906,27.55004390999966,53553.56158416
2023-02-19,20:01:43.000,50,11075150,14165,0,1676836902,13109.72852692,27.53594565000094,53553.54760992001
2023-02-19,20:01:44.000,50,11075020,13965,0,1676836903,13109.715054299995,27.55004390999966,53553.51267432
2023-02-19,20:01:45.000,50,11075082,13765,0,1676836904,13109.715054299995,27.57824043000437,53553.58953264
2023-02-19,20:01:46.000,50,11075005,13885,0,1676836905,13109.68810906,27.57824043000437,53553.46376448
2023-02-19,20:01:47.000,50,11075001,13765,0,1676836906,13109.694845369995,27.613486080001167,53553.51966144
2023-02-19,20:01:48.000,50,11075069,13885,0,1676836907,13109.694845369995,27.620535210000526,53553.49171296
2023-02-19,20:01:49.000,50,11075012,13885,0,1676836908,13109.735263229995,27.683977380002034,53553.51966144
2023-02-19,20:01:50.000,50,11075003,14125,0,1676836909,13109.715054299995,27.627584339999885,53553.554597040005
2023-02-19,20:01:51.000,50,11075065,13965,0,1676836910,13109.735263229995,27.613486080001167,53553.51966144
2023-02-19,20:01:52.000,50,11075066,13885,0,1676836911,13109.76894478,27.57824043000437,53553.603506880005
2023-02-19,20:01:53.000,50,11075031,14005,0,1676836912,13109.80262632999,27.571191299997736,53553.58254552
2023-02-19,20:01:54.000,50,11075015,13925,0,1676836913,13109.78915371,27.620535210000526,53553.554597040005
2023-02-19,20:01:55.000,50,11074996,13845,0,1676836914,13109.795890019996,27.564142169998377,53553.56857128
2023-02-19,20:01:56.000,50,11075011,13885,0,1676836915,13109.795890019996,27.557093039999017,53553.44979024001
2023-02-19,20:01:57.000,50,11074997,14005,0,1676836916,13109.76894478,27.564142169998377,53553.51966144
2023-02-19,20:01:58.000,50,11075074,13925,0,1676836917,13109.84304418999,27.55004390999966,53553.59651976001
2023-02-19,20:01:59.000,50,11075078,14005,0,1676836918,13109.856516809996,27.53594565000094,53553.58953264
2023-02-19,20:02:00.000,50,11075114,14045,0,1676836919,13109.8497805,27.5429947800003,53553.53363568
2023-02-19,20:02:01.000,50,11075020,13805,0,1676836920,13109.74873585,27.52889652000158,53553.51267432
2023-02-19,20:02:02.000,50,11074965,14005,0,1676836921,13109.80936264,27.493650870004785,53553.5406228
2023-02-19,20:02:03.000,50,11075075,13805,0,1676836922,13109.876725739996,27.507749130003504,53553.62446824001
2023-02-19,20:02:04.000,50,11075061,14005,0,1676836923,13109.876725739996,27.458405220000714,53553.54760992001
2023-02-19,20:02:05.000,50,11074963,14005,0,1676836924,13109.80936264,27.500700000004144,53553.505687200006
2023-02-19,20:02:06.000,50,11075054,14045,0,1676836925,13109.82957157,27.394963049999205,53553.554597040005
2023-02-19,20:02:07.000,50,11075050,13885,0,1676836926,13109.896934669996,27.41611044000456,53553.66639096001
2023-02-19,20:02:08.000,50,11075066,14205,0,1676836927,13109.937352529996,27.36676653000177,53553.66639096001
2023-02-19,20:02:09.000,50,11075103,13805,0,1676836928,13109.876725739996,27.35266827000305,53553.610494
2023-02-19,20:02:10.000,50,11075017,13805,0,1676836929,13109.80262632999,27.31037348999962,53553.58254552
2023-02-19,20:02:11.000,50,11075036,13885,0,1676836930,13109.816098949996,27.380864790000487,53553.59651976001
2023-02-19,20:02:12.000,50,11075101,13965,0,1676836931,13109.856516809996,27.2962752300009,53553.69433944001
2023-02-19,20:02:13.000,50,11075030,13965,0,1676836932,13109.82957157,27.324471749998338,53553.69433944001
2023-02-19,20:02:14.000,50,11075029,13965,0,1676836933,13109.876725739996,27.275127840002824,53553.673378080006
2023-02-19,20:02:15.000,50,11074924,13965,0,1676836934,13109.82283525999,27.239882189998752,53553.62446824001
2023-02-19,20:02:16.000,50,11075072,14005,0,1676836935,13109.80936264,27.2962752300009,53553.603506880005
2023-02-19,20:02:17.000,50,11075088,13765,0,1676836936,13109.903670979991,27.19053828000324,53553.62446824001
2023-02-19,20:02:18.000,50,11075013,13805,0,1676836937,13109.84304418999,27.17644002000452,53553.6803652
2023-02-19,20:02:19.000,50,11075099,13845,0,1676836938,13109.78241739999,27.14119437000045,53553.652416720004
2023-02-19,20:02:20.000,50,11074969,14245,0,1676836939,13109.74199953999,27.14119437000045,53553.57555840001
2023-02-19,20:02:21.000,50,11074995,13965,0,1676836940,13109.70831799,27.112997850003012,53553.53363568
2023-02-19,20:02:22.000,50,11074970,13965,0,1676836941,13109.72852692,27.07775219999894,53553.64542960001
2023-02-19,20:02:23.000,50,11075090,13885,0,1676836942,13109.80262632999,27.07070306999958,53553.73626216
2023-02-19,20:02:24.000,50,11074975,14045,0,1676836943,13109.8497805,27.028408290003426,53553.71530080001
2023-02-19,20:02:25.000,50,11075094,13925,0,1676836944,13109.80936264,26.986113509999996,53553.70831368
2023-02-19,20:02:26.000,50,11075078,14005,0,1676836945,13109.72852692,26.964966120001918,53553.63145536
2023-02-19,20:02:27.000,50,11075132,14045,0,1676836946,13109.74873585,26.9508678600032,53553.61748112001
2023-02-19,20:02:28.000,50,11075028,13925,0,1676836947,13109.715054299995,26.859229170004255,53553.68735232
2023-02-19,20:02:29.000,50,11075009,13885,0,1676836948,13109.755472159995,26.852180040004896,53553.71530080001
2023-02-19,20:02:30.000,50,11075060,14045,0,1676836949,13109.694845369995,26.84513090999826,53553.61748112001
2023-02-19,20:02:31.000,50,11075060,13965,0,1676836950,13109.72179060999,26.760541349998675,53553.71530080001
2023-02-19,20:02:32.000,50,11075127,13885,0,1676836951,13109.74873585,26.802836130002106,53553.785171999996
2023-02-19,20:02:33.000,50,11075033,13965,0,1676836952,13109.70831799,26.760541349998675,53553.71530080001
2023-02-19,20:02:34.000,50,11075034,14085,0,1676836953,13109.66116381999,26.746443089999957,53553.62446824001
2023-02-19,20:02:35.000,50,11075003,14165,0,1676836954,13109.68137274999,26.71824657000252,53553.603506880005
2023-02-19,20:02:36.000,50,11075065,14005,0,1676836955,13109.58706441,26.746443089999957,53553.65940384
2023-02-19,20:02:37.000,50,11075124,13925,0,1676836956,13109.53991023999,26.591362229999504,53553.64542960001
2023-02-19,20:02:38.000,50,11075004,14005,0,1676836957,13109.51970130999,26.626607880003576,53553.66639096001
2023-02-19,20:02:39.000,50,11075025,14085,0,1676836958,13109.573591789995,26.591362229999504,53553.76421064001
2023-02-19,20:02:40.000,50,11075032,14085,0,1676836959,13109.52643762,26.598411359998863,53553.75722352
2023-02-19,20:02:41.000,50,11075043,13965,0,1676836960,13109.39844772999,26.527920059997996,53553.56158416
2023-02-19,20:02:42.000,50,11075099,13965,0,1676836961,13109.364766179999,26.527920059997996,53553.49870008001
2023-02-19,20:02:43.000,50,11075057,13925,0,1676836962,13109.445601899999,26.55611658000271,53553.722287920005
2023-02-19,20:02:44.000,50,11074998,14005,0,1676836963,13109.452338209994,26.527920059997996,53553.61748112001
2023-02-19,20:02:45.000,50,11075070,13965,0,1676836964,13109.405184039999,26.54201832000399,53553.56857128
2023-02-19,20:02:46.000,50,11075002,13925,0,1676836965,13109.39844772999,26.513821799999278,53553.63844248
2023-02-19,20:02:47.000,50,11075074,13965,0,1676836966,13109.452338209994,26.50677266999992,53553.673378080006
2023-02-19,20:02:48.000,50,11075053,14045,0,1676836967,13109.378238799989,26.471527020003123,53553.7502364
2023-02-19,20:02:49.000,50,11075018,14005,0,1676836968,13109.384975109999,26.44333049999841,53553.68735232
2023-02-19,20:02:50.000,50,11075077,13885,0,1676836969,13109.270457839993,26.44333049999841,53553.63844248
2023-02-19,20:02:51.000,50,11075054,13965,0,1676836970,13109.243512599998,26.44333049999841,53553.6803652
2023-02-19,20:02:52.000,50,11075075,14165,0,1676836971,13109.256985219989,26.422183110000333,53553.652416720004
2023-02-19,20:02:53.000,50,11075038,13845,0,1676836972,13109.236776289988,26.379888330004178,53553.673378080006
2023-02-19,20:02:54.000,50,11075000,13925,0,1676836973,13109.196358429988,26.408084850001615,53553.65940384
2023-02-19,20:02:55.000,50,11075000,13805,0,1676836974,13109.162676879998,26.337593550000747,53553.68735232
2023-02-19,20:02:56.000,50,11075063,13845,0,1676836975,13109.108786399993,26.358740939998825,53553.58254552
2023-02-19,20:02:57.000,50,11075065,13925,0,1676836976,13109.169413189993,26.330544420001388,53553.69433944001
2023-02-19,20:02:58.000,50,11075000,14125,0,1676836977,13109.081841159998,26.365790069998184,53553.603506880005
2023-02-19,20:02:59.000,50,11075033,13965,0,1676836978,13109.088577469993,26.379888330004178,53553.66639096001
2023-02-19,20:03:00.000,50,11074969,14245,0,1676836979,13109.054895920002,26.31644616000267,53553.62446824001
2023-02-19,20:03:01.000,50,11074970,13885,0,1676836980,13109.061632229997,26.30939703000331,53553.65940384
2023-02-19,20:03:02.000,50,11075044,13805,0,1676836981,13108.987532819992,26.281200509998598,53553.603506880005
2023-02-19,20:03:03.000,50,11075072,13885,0,1676836982,13109.048159609993,26.224807470003725,53553.603506880005
2023-02-19,20:03:04.000,50,11075045,14005,0,1676836983,13109.021214369997,26.231856600003084,53553.61748112001
2023-02-19,20:03:05.000,50,11075065,13725,0,1676836984,13109.014478060002,26.26005312000052,53553.64542960001
2023-02-19,20:03:06.000,50,11075098,13965,0,1676836985,13108.873015550002,26.196610949999013,53553.58953264
2023-02-19,20:03:07.000,50,11075112,13565,0,1676836986,13108.899960789997,26.245954860001802,53553.58953264
2023-02-19,20:03:08.000,50,11074966,14085,0,1676836987,13108.839333999997,26.20366007999837,53553.59651976001
2023-02-19,20:03:09.000,50,11074982,14005,0,1676836988,13108.846070309992,26.182512690000294,53553.59651976001
2023-02-19,20:03:10.000,50,11075119,14005,0,1676836989,13108.718080419996,26.168414430001576,53553.44280312
2023-02-19,20:03:11.000,50,11075079,13925,0,1676836990,13108.765234589991,26.154316170002858,53553.554597040005
2023-02-19,20:03:12.000,50,11075030,13965,0,1676836991,13108.704607799991,26.161365300002217,53553.58254552
2023-02-19,20:03:13.000,50,11075005,14045,0,1676836992,13108.731553040001,26.112021389999427,53553.610494
2023-02-19,20:03:14.000,50,11074977,13885,0,1676836993,13108.657453629996,26.154316170002858,53553.59651976001
2023-02-19,20:03:15.000,50,11075058,13845,0,1676836994,13108.664189939991,26.182512690000294,53553.52664856001
2023-02-19,20:03:16.000,50,11075011,13765,0,1676836995,13108.63050839,26.175463560000935,53553.51966144
2023-02-19,20:03:17.000,50,11075082,13965,0,1676836996,13108.596826839996,26.1472670400035,53553.484725840004
2023-02-19,20:03:18.000,50,11075005,14125,0,1676836997,13108.63050839,26.175463560000935,53553.56857128
2023-02-19,20:03:19.000,50,11075002,14045,0,1676836998,13108.62377207999,26.168414430001576,53553.61748112001
2023-02-19,20:03:20.000,50,11075036,14085,0,1676836999,13108.61029946,26.1472670400035,53553.652416720004
2023-02-19,20:03:21.000,50,11075043,13885,0,1676837000,13108.52272742999,26.175463560000935,53553.49171296
2023-02-19,20:03:22.000,50,11075096,14005,0,1676837001,13108.536200049995,26.055628350004554,53553.51267432
2023-02-19,20:03:23.000,50,11075058,14005,0,1676837002,13108.50925481,26.104972260000068,53553.47773872001
2023-02-19,20:03:24.000,50,11075035,14285,0,1676837003,13108.50251849999,26.07677574000263,53553.505687200006
2023-02-19,20:03:25.000,50,11075014,13885,0,1676837004,13108.44862802,26.04153008999856,53553.484725840004
2023-02-19,20:03:26.000,50,11075118,13765,0,1676837005,13108.394737539995,26.055628350004554,53553.484725840004
2023-02-19,20:03:27.000,50,11075135,13965,0,1676837006,13108.28695658,26.112021389999427,53553.37991904001
2023-02-19,20:03:28.000,50,11074996,14165,0,1676837007,13108.40821016,26.04857921999792,53553.5406228
2023-02-19,20:03:29.000,50,11075102,14085,0,1676837008,13108.38126491999,26.09792313000071,53553.45677736001
2023-02-19,20:03:30.000,50,11075057,14045,0,1676837009,13108.30716551,26.104972260000068,53553.4707516
2023-02-19,20:03:31.000,50,11075115,14045,0,1676837010,13108.253275029994,26.126119649998145,53553.39389328
2023-02-19,20:03:32.000,50,11075089,13725,0,1676837011,13108.28695658,26.1472670400035,53553.32402208
2023-02-19,20:03:33.000,50,11074996,14085,0,1676837012,13108.30042919999,26.09792313000071,53553.42882888001
2023-02-19,20:03:34.000,50,11075067,14125,0,1676837013,13108.32063812999,26.126119649998145,53553.44979024001
2023-02-19,20:03:35.000,50,11074954,13965,0,1676837014,13108.313901819994,26.189561819999653,53553.505687200006
2023-02-19,20:03:36.000,50,11075145,13965,0,1676837015,13108.30716551,26.21070920999773,53553.44979024001
2023-02-19,20:03:37.000,50,11075158,14005,0,1676837016,13108.32063812999,26.196610949999013,53553.4707516
2023-02-19,20:03:38.000,50,11075038,14165,0,1676837017,13108.23980240999,26.168414430001576,53553.37991904001
2023-02-19,20:03:39.000,50,11075024,13965,0,1676837018,13108.172439309994,26.175463560000935,53553.3659448
2023-02-19,20:03:40.000,50,11075042,14045,0,1676837019,13108.233066099994,26.25300399000116,53553.317034960004
2023-02-19,20:03:41.000,50,11075032,14045,0,1676837020,13108.23980240999,26.245954860001802,53553.44280312
2023-02-19,20:03:42.000,50,11075049,13885,0,1676837021,13108.23980240999,26.224807470003725,53553.44280312
2023-02-19,20:03:43.000,50,11075082,14045,0,1676837022,13108.17917561999,26.30939703000331,53553.37991904001
2023-02-19,20:03:44.000,50,11075094,13725,0,1676837023,13108.206120859999,26.30234790000395,53553.4707516
2023-02-19,20:03:45.000,50,11075125,13965,0,1676837024,13108.23980240999,26.31644616000267,53553.4707516
2023-02-19,20:03:46.000,50,11074993,13965,0,1676837025,13108.17917561999,26.30234790000395,53553.386906160005
2023-02-19,20:03:47.000,50,11075028,14005,0,1676837026,13108.17917561999,26.32349529000203,53553.33100920001
2023-02-19,20:03:48.000,50,11074985,13885,0,1676837027,13108.172439309994,26.281200509998598,53553.41485464
2023-02-19,20:03:49.000,50,11075054,14045,0,1676837028,13108.206120859999,26.295298770004592,53553.42882888001
2023-02-19,20:03:50.000,50,11075003,13885,0,1676837029,13108.192648239994,26.330544420001388,53553.33100920001
2023-02-19,20:03:51.000,50,11075040,14005,0,1676837030,13108.19938454999,26.344642680000106,53553.44280312
2023-02-19,20:03:52.000,50,11074945,14205,0,1676837031,13108.152230379994,26.365790069998184,53553.39389328
2023-02-19,20:03:53.000,50,11075093,14165,0,1676837032,13108.206120859999,26.365790069998184,53553.39389328
2023-02-19,20:03:54.000,50,11075006,14205,0,1676837033,13108.26001133999,26.295298770004592,53553.3659448
2023-02-19,20:03:55.000,50,11075030,14045,0,1676837034,13108.17917561999,26.31644616000267,53553.3659448
2023-02-19,20:03:56.000,50,11074994,13925,0,1676837035,13108.212857169994,26.358740939998825,53553.33100920001
2023-02-19,20:03:57.000,50,11075040,13885,0,1676837036,13108.26674765,26.295298770004592,53553.4008804
2023-02-19,20:03:58.000,50,11075070,14085,0,1676837037,13108.253275029994,26.330544420001388,53553.42882888001
2023-02-19,20:03:59.000,50,11075022,14165,0,1676837038,13108.28022026999,26.32349529000203,53553.40786752001
2023-02-19,20:04:00.000,50,11074962,13885,0,1676837039,13108.34758337,26.32349529000203,53553.42882888001
2023-02-19,20:04:01.000,50,11074999,13965,0,1676837040,13108.3677923,26.295298770004592,53553.40786752001
2023-02-19,20:04:02.000,50,11075033,13965,0,1676837041,13108.394737539995,26.27415137999924,53553.386906160005
2023-02-19,20:04:03.000,50,11074990,13925,0,1676837042,13108.38126491999,26.295298770004592,53553.435816000005
2023-02-19,20:04:04.000,50,11075024,13805,0,1676837043,13108.46883695,26.245954860001802,53553.44979024001
2023-02-19,20:04:05.000,50,11075016,13925,0,1676837044,13108.46210063999,26.224807470003725,53553.3659448
2023-02-19,20:04:06.000,50,11075012,13925,0,1676837045,13108.44862802,26.224807470003725,53553.42184176
2023-02-19,20:04:07.000,50,11075037,14085,0,1676837046,13108.576617909996,26.182512690000294,53553.44280312
2023-02-19,20:04:08.000,50,11075043,14125,0,1676837047,13108.596826839996,26.112021389999427,53553.484725840004
2023-02-19,20:04:09.000,50,11074937,14125,0,1676837048,13108.60356314999,26.09087400000135,53553.49171296
2023-02-19,20:04:10.000,50,11075070,13845,0,1676837049,13108.59009053,26.09087400000135,53553.37293192
2023-02-19,20:04:11.000,50,11075038,14085,0,1676837050,13108.637244699996,26.07677574000263,53553.51267432
2023-02-19,20:04:12.000,50,11074988,13965,0,1676837051,13108.697871489996,26.09792313000071,53553.47773872001
2023-02-19,20:04:13.000,50,11074996,14005,0,1676837052,13108.738289349996,26.04857921999792,53553.45677736001
2023-02-19,20:04:14.000,50,11075046,13925,0,1676837053,13108.731553040001,25.963989659998333,53553.52664856001
2023-02-19,20:04:15.000,50,11075097,13965,0,1676837054,13108.745025659991,25.992186180003046,53553.554597040005
2023-02-19,20:04:16.000,50,11075037,13885,0,1676837055,13108.798916139996,25.963989659998333,53553.554597040005
2023-02-19,20:04:17.000,50,11075037,13925,0,1676837056,13108.832597690001,25.978087920004327,53553.56857128
2023-02-19,20:04:18.000,50,11075132,14005,0,1676837057,13108.852806620002,26.013333570001123,53553.603506880005
2023-02-19,20:04:19.000,50,11075067,14005,0,1676837058,13108.819125069997,25.963989659998333,53553.54760992001
2023-02-19,20:04:20.000,50,11075019,13925,0,1676837059,13108.812388760001,26.020382700000482,53553.49870008001
2023-02-19,20:04:21.000,50,11075036,14005,0,1676837060,13108.873015550002,26.04153008999856,53553.53363568
2023-02-19,20:04:22.000,50,11075012,13925,0,1676837061,13108.967323889992,25.999235310002405,53553.62446824001
2023-02-19,20:04:23.000,50,11075060,14005,0,1676837062,13109.041423299997,25.956940529998974,53553.603506880005
2023-02-19,20:04:24.000,50,11075102,14085,0,1676837063,13109.034686990002,26.013333570001123,53553.603506880005
2023-02-19,20:04:25.000,50,11075043,14205,0,1676837064,13109.088577469993,26.02743182999984,53553.63145536
2023-02-19,20:04:26.000,50,11075071,13725,0,1676837065,13109.108786399993,26.062677480003913,53553.52664856001
2023-02-19,20:04:27.000,50,11075089,14085,0,1676837066,13109.182885809998,26.069726610003272,53553.58254552
2023-02-19,20:04:28.000,50,11075093,13925,0,1676837067,13109.223303669998,26.062677480003913,53553.63844248
2023-02-19,20:04:29.000,50,11075131,14005,0,1676837068,13109.283930459998,26.006284440001764,53553.63844248
2023-02-19,20:04:30.000,50,11075068,13885,0,1676837069,13109.310875699994,26.062677480003913,53553.65940384
2023-02-19,20:04:31.000,50,11075101,13925,0,1676837070,13109.344557249999,26.062677480003913,53553.603506880005
2023-02-19,20:04:32.000,50,11075077,13965,0,1676837071,13109.371502489994,26.04153008999856,53553.73626216
2023-02-19,20:04:33.000,50,11075078,13925,0,1676837072,13109.391711419994,26.0344809599992,53553.71530080001
2023-02-19,20:04:34.000,50,11075038,13765,0,1676837073,13109.384975109999,26.02743182999984,53553.65940384
2023-02-19,20:04:35.000,50,11075021,14045,0,1676837074,13109.445601899999,26.0344809599992,53553.6803652
2023-02-19,20:04:36.000,50,11074978,13965,0,1676837075,13109.432129279994,26.02743182999984,53553.66639096001
2023-02-19,20:04:37.000,50,11075081,13965,0,1676837076,13109.445601899999,26.02743182999984,53553.6803652
2023-02-19,20:04:38.000,50,11075064,13965,0,1676837077,13109.533173929995,26.0344809599992,53553.785171999996
2023-02-19,20:04:39.000,50,11075035,14045,0,1676837078,13109.593800719995,26.069726610003272,53553.81312048001
2023-02-19,20:04:40.000,50,11075038,13885,0,1676837079,13109.56685548,26.069726610003272,53553.785171999996
2023-02-19,20:04:41.000,50,11074941,13965,0,1676837080,13109.573591789995,26.069726610003272,53553.7502364
2023-02-19,20:04:42.000,50,11075019,13885,0,1676837081,13109.68810906,26.069726610003272,53553.74324928001
2023-02-19,20:04:43.000,50,11075087,14005,0,1676837082,13109.68137274999,26.126119649998145,53553.72927504
2023-02-19,20:04:44.000,50,11075015,13925,0,1676837083,13109.68810906,26.14021791000414,53553.820107600004
2023-02-19,20:04:45.000,50,11075053,13925,0,1676837084,13109.72179060999,26.161365300002217,53553.79914624
2023-02-19,20:04:46.000,50,11075110,13885,0,1676837085,13109.775681089995,26.154316170002858,53553.82709472
2023-02-19,20:04:47.000,50,11075022,14045,0,1676837086,13109.883462049991,26.182512690000294,53553.98081136001
2023-02-19,20:04:48.000,50,11074941,14045,0,1676837087,13109.876725739996,26.196610949999013,53553.98081136001
2023-02-19,20:04:49.000,50,11075069,13805,0,1676837088,13109.923879909991,26.14021791000414,53554.02972120001
2023-02-19,20:04:50.000,50,11075027,13925,0,1676837089,13109.896934669996,26.231856600003084,53553.88299168001
2023-02-19,20:04:51.000,50,11074995,13965,0,1676837090,13109.957561459996,26.175463560000935,53553.987798480004
2023-02-19,20:04:52.000,50,11075093,13725,0,1676837091,13109.991243010001,26.14021791000414,53554.008759840006
2023-02-19,20:04:53.000,50,11075017,13925,0,1676837092,13110.031660870001,26.13316878000478,53553.97382424
2023-02-19,20:04:54.000,50,11075018,13965,0,1676837093,13110.045133489992,26.069726610003272,53554.02972120001
2023-02-19,20:04:55.000,50,11075024,13605,0,1676837094,13110.031660870001,26.0344809599992,53554.02273408
2023-02-19,20:04:56.000,50,11075014,13965,0,1676837095,13110.078815039997,26.062677480003913,53554.057669680005
2023-02-19,20:04:57.000,50,11075082,14085,0,1676837096,13110.119232899997,25.992186180003046,53554.120553759996
2023-02-19,20:04:58.000,50,11075007,14005,0,1676837097,13110.099023969997,25.928744010001537,53554.09260528
2023-02-19,20:04:59.000,50,11075002,13885,0,1676837098,13110.092287660002,25.91464575000282,53554.008759840006
2023-02-19,20:05:00.000,50,11075058,13845,0,1676837099,13110.045133489992,25.971038789997692,53554.02273408
2023-02-19,20:05:01.000,50,11075010,13845,0,1676837100,13110.132705520002,25.942842270000256,53554.16247648
2023-02-19,20:05:02.000,50,11075046,13885,0,1676837101,13110.166387069992,25.942842270000256,53554.12754088001
2023-02-19,20:05:03.000,50,11075064,13885,0,1676837102,13110.179859689997,25.992186180003046,53554.14151512
2023-02-19,20:05:04.000,50,11075039,14085,0,1676837103,13110.227013859992,26.020382700000482,53554.23234768
2023-02-19,20:05:05.000,50,11075047,14085,0,1676837104,13110.233750170002,26.055628350004554,53554.19042496
2023-02-19,20:05:06.000,50,11075024,13925,0,1676837105,13110.206804929992,26.09792313000071,53554.134528
2023-02-19,20:05:07.000,50,11074947,14045,0,1676837106,13110.253959100002,26.09087400000135,53554.14850224001
2023-02-19,20:05:08.000,50,11074956,13885,0,1676837107,13110.274168030002,26.168414430001576,53554.155489360004
2023-02-19,20:05:09.000,50,11074961,13965,0,1676837108,13110.301113269998,26.21070920999773,53554.23234768
2023-02-19,20:05:10.000,50,11075022,14005,0,1676837109,13110.267431719993,26.295298770004592,53554.120553759996
2023-02-19,20:05:11.000,50,11075096,13885,0,1676837110,13110.274168030002,26.401035720002255,53554.16946360001
2023-02-19,20:05:12.000,50,11075087,14045,0,1676837111,13110.287640649993,26.401035720002255,53554.28125752
2023-02-19,20:05:13.000,50,11074996,14205,0,1676837112,13110.274168030002,26.45037962999777,53554.21837344001
2023-02-19,20:05:14.000,50,11075029,13805,0,1676837113,13110.301113269998,26.53496919000463,53554.323180240004
2023-02-19,20:05:15.000,50,11075056,13845,0,1676837114,13110.348267439993,26.49972354000056,53554.33016736
2023-02-19,20:05:16.000,50,11075004,14125,0,1676837115,13110.328058509993,26.49972354000056,53554.31619312001
2023-02-19,20:05:17.000,50,11075091,13925,0,1676837116,13110.287640649993,26.513821799999278,53554.19042496
2023-02-19,20:05:18.000,50,11075014,14165,0,1676837117,13110.361740059998,26.471527020003123,53554.28125752
2023-02-19,20:05:19.000,50,11075039,14085,0,1676837118,13110.381948989998,26.422183110000333,53554.33715448001
2023-02-19,20:05:20.000,50,11075046,14005,0,1676837119,13110.422366849998,26.337593550000747,53554.37209008
2023-02-19,20:05:21.000,50,11075070,13885,0,1676837120,13110.415630539988,26.281200509998598,53554.35811584
2023-02-19,20:05:22.000,50,11075004,13965,0,1676837121,13110.368476369993,26.27415137999924,53554.323180240004
2023-02-19,20:05:23.000,50,11074999,13845,0,1676837122,13110.456048399989,26.21070920999773,53554.323180240004
2023-02-19,20:05:24.000,50,11075078,14245,0,1676837123,13110.509938879994,26.189561819999653,53554.47689688
2023-02-19,20:05:25.000,50,11075050,13965,0,1676837124,13110.550356739994,26.112021389999427,53554.41401280001
2023-02-19,20:05:26.000,50,11075062,13845,0,1676837125,13110.516675189989,26.09792313000071,53554.40702568
2023-02-19,20:05:27.000,50,11075020,13885,0,1676837126,13110.584038289999,26.055628350004554,53554.441961280005
2023-02-19,20:05:28.000,50,11075055,13925,0,1676837127,13110.664874009999,26.006284440001764,53554.53279384001
2023-02-19,20:05:29.000,50,11074994,14125,0,1676837128,13110.7255008,26.04153008999856,53554.511832480006
2023-02-19,20:05:30.000,50,11075148,14165,0,1676837129,13110.624456149999,26.09087400000135,53554.46990976
2023-02-19,20:05:31.000,50,11075100,13925,0,1676837130,13110.671610319994,26.069726610003272,53554.490871120004
2023-02-19,20:05:32.000,50,11075075,14085,0,1676837131,13110.65813769999,26.14021791000414,53554.490871120004
2023-02-19,20:05:33.000,50,11075039,13765,0,1676837132,13110.732237109994,26.154316170002858,53554.560742320005
2023-02-19,20:05:34.000,50,11074938,13805,0,1676837133,13110.712028179994,26.21070920999773,53554.5188196
2023-02-19,20:05:35.000,50,11075076,14085,0,1676837134,13110.67834662999,26.245954860001802,53554.490871120004
2023-02-19,20:05:36.000,50,11075071,13925,0,1676837135,13110.631192459994,26.26710224999988,53554.46292264001
2023-02-19,20:05:37.000,50,11074996,13925,0,1676837136,13110.610983529994,26.31644616000267,53554.47689688
2023-02-19,20:05:38.000,50,11075042,14125,0,1676837137,13110.651401389994,26.401035720002255,53554.50484536001
2023-02-19,20:05:39.000,50,11075084,13965,0,1676837138,13110.671610319994,26.478576150002482,53554.50484536001
2023-02-19,20:05:40.000,50,11074996,14085,0,1676837139,13110.597510909989,26.520870929998637,53554.4489484
2023-02-19,20:05:41.000,50,11075036,14045,0,1676837140,13110.732237109994,26.584313100000145,53554.47689688
2023-02-19,20:05:42.000,50,11075123,13925,0,1676837141,13110.75918234999,26.54906745000335,53554.53279384001
2023-02-19,20:05:43.000,50,11075029,13885,0,1676837142,13110.792863899995,26.591362229999504,53554.63061352001
2023-02-19,20:05:44.000,50,11074977,13885,0,1676837143,13110.893908549995,26.598411359998863,53554.55375520001
2023-02-19,20:05:45.000,50,11075082,14045,0,1676837144,13110.90738117,26.605460489998222,53554.60266504001
2023-02-19,20:05:46.000,50,11075110,13845,0,1676837145,13110.9275901,26.591362229999504,53554.60266504001
2023-02-19,20:05:47.000,50,11075048,14005,0,1676837146,13110.994953199996,26.563165710002067,53554.60266504001
2023-02-19,20:05:48.000,50,11075024,14005,0,1676837147,13111.04210736999,26.53496919000463,53554.658562000004
2023-02-19,20:05:49.000,50,11075022,14085,0,1676837148,13111.04884368,26.471527020003123,53554.64458776
2023-02-19,20:05:50.000,50,11075028,14045,0,1676837149,13111.1296794,26.44333049999841,53554.64458776
2023-02-19,20:05:51.000,50,11075004,13925,0,1676837150,13111.197042499996,26.379888330004178,53554.59567792
2023-02-19,20:05:52.000,50,11074993,13885,0,1676837151,13111.271141910001,26.295298770004592,53554.68651048
2023-02-19,20:05:53.000,50,11075015,14045,0,1676837152,13111.284614529992,26.27415137999924,53554.70747184
2023-02-19,20:05:54.000,50,11075028,13885,0,1676837153,13111.250932980001,26.182512690000294,53554.74240744
2023-02-19,20:05:55.000,50,11075001,13925,0,1676837154,13111.304823459992,26.196610949999013,53554.777343040005
2023-02-19,20:05:56.000,50,11075057,13925,0,1676837155,13111.217251429996,26.182512690000294,53554.70747184
2023-02-19,20:05:57.000,50,11075035,14085,0,1676837156,13111.223987739992,26.161365300002217,53554.826252880004
2023-02-19,20:05:58.000,50,11075032,13925,0,1676837157,13111.318296079997,26.168414430001576,53554.791317279996
2023-02-19,20:05:59.000,50,11075019,13685,0,1676837158,13111.284614529992,26.126119649998145,53554.826252880004
2023-02-19,20:06:00.000,50,11075068,14045,0,1676837159,13111.291350840002,26.154316170002858,53554.847214240006
2023-02-19,20:06:01.000,50,11075004,14245,0,1676837160,13111.237460359996,26.196610949999013,53554.84022712001
2023-02-19,20:06:02.000,50,11075014,14005,0,1676837161,13111.244196669992,26.25300399000116,53554.777343040005
2023-02-19,20:06:03.000,50,11074998,13885,0,1676837162,13111.264405599992,26.26005312000052,53554.86817560001
2023-02-19,20:06:04.000,50,11075031,14045,0,1676837163,13111.223987739992,26.365790069998184,53554.791317279996
2023-02-19,20:06:05.000,50,11075049,13885,0,1676837164,13111.197042499996,26.429232239999692,53554.79830440001
2023-02-19,20:06:06.000,50,11075023,13925,0,1676837165,13111.271141910001,26.513821799999278,53554.81926576001
2023-02-19,20:06:07.000,50,11075062,14045,0,1676837166,13111.250932980001,26.570214840001427,53554.93804680001
2023-02-19,20:06:08.000,50,11075067,13845,0,1676837167,13111.298087149997,26.591362229999504,53554.92407256
2023-02-19,20:06:09.000,50,11075065,13725,0,1676837168,13111.318296079997,26.66185353000037,53554.88214984
2023-02-19,20:06:10.000,50,11075036,14005,0,1676837169,13111.277878219997,26.71824657000252,53554.826252880004
2023-02-19,20:06:11.000,50,11075062,13885,0,1676837170,13111.277878219997,26.704148310003802,53554.9031112
2023-02-19,20:06:12.000,50,11075027,13965,0,1676837171,13111.372186560002,26.71119744000316,53554.91009832
2023-02-19,20:06:13.000,50,11074906,13765,0,1676837172,13111.304823459992,26.67595178999909,53554.86118848
2023-02-19,20:06:14.000,50,11075066,14085,0,1676837173,13111.513649070002,26.633657010002935,53555.03586648001
2023-02-19,20:06:15.000,50,11075072,14045,0,1676837174,13111.493440140002,26.591362229999504,53554.993943760004
2023-02-19,20:06:16.000,50,11075060,14005,0,1676837175,13111.547330619993,26.48562528000184,53554.91009832
2023-02-19,20:06:17.000,50,11075054,14005,0,1676837176,13111.695529439989,26.415133980000974,53555.063814960005
2023-02-19,20:06:18.000,50,11075032,13965,0,1676837177,13111.688793129993,26.351691809999465,53555.08477632001
2023-02-19,20:06:19.000,50,11074995,14125,0,1676837178,13111.668584199993,26.26710224999988,53555.0777892
2023-02-19,20:06:20.000,50,11075005,13725,0,1676837179,13111.675320509989,26.238905730002443,53554.98695664001
2023-02-19,20:06:21.000,50,11075079,13885,0,1676837180,13111.675320509989,26.161365300002217,53555.0428536
2023-02-19,20:06:22.000,50,11075055,14005,0,1676837181,13111.702265749998,26.104972260000068,53555.02887936
2023-02-19,20:06:23.000,50,11075065,14005,0,1676837182,13111.682056819998,26.104972260000068,53555.09176344
2023-02-19,20:06:24.000,50,11075021,14085,0,1676837183,13111.668584199993,26.20366007999837,53555.09176344
2023-02-19,20:06:25.000,50,11074994,13965,0,1676837184,13111.634902649988,26.168414430001576,53555.07080208
2023-02-19,20:06:26.000,50,11075035,14005,0,1676837185,13111.547330619993,26.330544420001388,53554.92407256
2023-02-19,20:06:27.000,50,11075095,13925,0,1676837186,13111.661847889998,26.379888330004178,53555.014905120006
2023-02-19,20:06:28.000,50,11075058,13805,0,1676837187,13111.702265749998,26.44333049999841,53555.14067328
2023-02-19,20:06:29.000,50,11075014,14045,0,1676837188,13111.675320509989,26.53496919000463,53555.07080208
2023-02-19,20:06:30.000,50,11074981,13765,0,1676837189,13111.729210989994,26.654804400001012,53555.04984072
2023-02-19,20:06:31.000,50,11075072,14045,0,1676837190,13111.796574089989,26.73234483000124,53555.112724800005
2023-02-19,20:06:32.000,50,11075105,14085,0,1676837191,13111.91782766999,26.71119744000316,53555.112724800005
2023-02-19,20:06:33.000,50,11075031,14125,0,1676837192,13111.98519077,26.809885260001465,53555.08477632001
2023-02-19,20:06:34.000,50,11075070,13925,0,1676837193,13112.06602649,26.831032649999543,53555.0777892
2023-02-19,20:06:35.000,50,11075040,13925,0,1676837194,13112.16707114,26.788737870003388,53555.22451872001
2023-02-19,20:06:36.000,50,11075008,14125,0,1676837195,13112.18054375999,26.767590479998034,53555.182596000006
2023-02-19,20:06:37.000,50,11075024,13845,0,1676837196,13112.18728007,26.71824657000252,53555.20355736001
2023-02-19,20:06:38.000,50,11075036,14045,0,1676837197,13112.254643169996,26.619558750004217,53555.182596000006
2023-02-19,20:06:39.000,50,11074966,14325,0,1676837198,13112.30853365,26.54201832000399,53555.27342856001
2023-02-19,20:06:40.000,50,11075009,13965,0,1676837199,13112.28832472,26.422183110000333,53555.26644144
2023-02-19,20:06:41.000,50,11075061,13765,0,1676837200,13112.281588409991,26.351691809999465,53555.161634640004
2023-02-19,20:06:42.000,50,11074999,14085,0,1676837201,13112.234434239996,26.20366007999837,53555.20355736001
2023-02-19,20:06:43.000,50,11075037,14005,0,1676837202,13112.207489,26.119070519998786,53555.182596000006
2023-02-19,20:06:44.000,50,11075082,13805,0,1676837203,13112.092971729995,26.07677574000263,53555.126699039996
2023-02-19,20:06:45.000,50,11075051,14005,0,1676837204,13112.18728007,25.971038789997692,53555.2874028
2023-02-19,20:06:46.000,50,11075026,13925,0,1676837205,13112.133389589995,25.879400099998747,53555.26644144
2023-02-19,20:06:47.000,50,11075031,14085,0,1676837206,13112.133389589995,25.85825271000067,53555.27342856001
2023-02-19,20:06:48.000,50,11075181,14125,0,1676837207,13112.09970803999,25.85825271000067,53555.23849296
2023-02-19,20:06:49.000,50,11075138,14085,0,1676837208,13112.16033482999,25.85825271000067,53555.231505840005
2023-02-19,20:06:50.000,50,11075005,13965,0,1676837209,13112.16033482999,25.9005474900041,53555.22451872001
2023-02-19,20:06:51.000,50,11075023,14005,0,1676837210,13112.207489,25.92169488000218,53555.231505840005
2023-02-19,20:06:52.000,50,11075078,13965,0,1676837211,13112.14686221,25.949891399999615,53555.22451872001
2023-02-19,20:06:53.000,50,11075008,13925,0,1676837212,13112.194016379995,26.0344809599992,53555.14067328
2023-02-19,20:06:54.000,50,11074992,13965,0,1676837213,13112.274852099996,26.09792313000071,53555.25246720001
2023-02-19,20:06:55.000,50,11075017,13885,0,1676837214,13112.322006269991,26.168414430001576,53555.24548008
2023-02-19,20:06:56.000,50,11075099,13885,0,1676837215,13112.335478889996,26.27415137999924,53555.23849296
2023-02-19,20:06:57.000,50,11075044,13885,0,1676837216,13112.436523539996,26.30939703000331,53555.231505840005
2023-02-19,20:06:58.000,50,11075027,14165,0,1676837217,13112.517359259997,26.379888330004178,53555.25246720001
2023-02-19,20:06:59.000,50,11074959,13925,0,1676837218,13112.557777119997,26.48562528000184,53555.22451872001
2023-02-19,20:07:00.000,50,11075010,14125,0,1676837219,13112.611667600002,26.478576150002482,53555.231505840005
2023-02-19,20:07:01.000,50,11075032,13885,0,1676837220,13112.631876530002,26.50677266999992,53555.30836416
2023-02-19,20:07:02.000,50,11074968,14045,0,1676837221,13112.645349149992,26.54201832000399,53555.32233840001
2023-02-19,20:07:03.000,50,11075092,14165,0,1676837222,13112.732921180002,26.54201832000399,53555.33631264
2023-02-19,20:07:04.000,50,11075082,14005,0,1676837223,13112.726184869993,26.50677266999992,53555.30836416
2023-02-19,20:07:05.000,50,11075056,13925,0,1676837224,13112.705975939993,26.50677266999992,53555.294389919996
2023-02-19,20:07:06.000,50,11075019,13885,0,1676837225,13112.672294390002,26.457428760004404,53555.357274
2023-02-19,20:07:07.000,50,11074985,13885,0,1676837226,13112.692503320002,26.393986590002896,53555.34329976001
2023-02-19,20:07:08.000,50,11075039,13885,0,1676837227,13112.631876530002,26.330544420001388,53555.30836416
2023-02-19,20:07:09.000,50,11075010,13965,0,1676837228,13112.645349149992,26.25300399000116,53555.33631264
2023-02-19,20:07:10.000,50,11075109,13925,0,1676837229,13112.631876530002,26.189561819999653,53555.38522248
2023-02-19,20:07:11.000,50,11075048,13925,0,1676837230,13112.652085460002,26.09792313000071,53555.30836416
2023-02-19,20:07:12.000,50,11075026,13885,0,1676837231,13112.631876530002,26.09087400000135,53555.30836416
2023-02-19,20:07:13.000,50,11075088,13885,0,1676837232,13112.679030699997,26.0344809599992,53555.41317096
2023-02-19,20:07:14.000,50,11075020,13725,0,1676837233,13112.712712250002,25.992186180003046,53555.40618384
2023-02-19,20:07:15.000,50,11075073,13965,0,1676837234,13112.732921180002,25.978087920004327,53555.448106560005
2023-02-19,20:07:16.000,50,11075005,13725,0,1676837235,13112.726184869993,25.90759662000346,53555.44111944001
2023-02-19,20:07:17.000,50,11075086,13885,0,1676837236,13112.746393799993,25.830056190003233,53555.32233840001
2023-02-19,20:07:18.000,50,11074990,14085,0,1676837237,13112.793547969988,25.745466630003648,53555.497016400004
2023-02-19,20:07:19.000,50,11075082,14045,0,1676837238,13112.793547969988,25.731368369997654,53555.48304216
2023-02-19,20:07:20.000,50,11074994,13965,0,1676837239,13112.766602729993,25.6890735900015,53555.50400352
2023-02-19,20:07:21.000,50,11075053,13885,0,1676837240,13112.638612839997,25.63972967999871,53555.46906792001
2023-02-19,20:07:22.000,50,11075017,13845,0,1676837241,13112.618403909997,25.653827940004703,53555.357274
2023-02-19,20:07:23.000,50,11075036,13845,0,1676837242,13112.577986049997,25.703171850000217,53555.40618384
2023-02-19,20:07:24.000,50,11075035,13925,0,1676837243,13112.544304499992,25.752515760003007,53555.41317096
2023-02-19,20:07:25.000,50,11075079,13885,0,1676837244,13112.402841989991,25.80890879999788,53555.31535128
2023-02-19,20:07:26.000,50,11075085,13805,0,1676837245,13112.476941399997,25.879400099998747,53555.350286880006
2023-02-19,20:07:27.000,50,11075064,14045,0,1676837246,13112.470205090001,25.978087920004327,53555.27342856001
2023-02-19,20:07:28.000,50,11075052,13805,0,1676837247,13112.584722359992,26.104972260000068,53555.37823536
2023-02-19,20:07:29.000,50,11075018,13885,0,1676837248,13112.625140219992,26.168414430001576,53555.38522248
2023-02-19,20:07:30.000,50,11075073,13965,0,1676837249,13112.611667600002,26.26710224999988,53555.27342856001
2023-02-19,20:07:31.000,50,11075018,14045,0,1676837250,13112.773339040003,26.281200509998598,53555.38522248
2023-02-19,20:07:32.000,50,11075019,13925,0,1676837251,13112.874383689988,26.32349529000203,53555.399196720005
2023-02-19,20:07:33.000,50,11075059,14045,0,1676837252,13112.948483099994,26.351691809999465,53555.37124824001
2023-02-19,20:07:34.000,50,11075055,14045,0,1676837253,13113.063000369999,26.30234790000395,53555.37823536
2023-02-19,20:07:35.000,50,11074984,14005,0,1676837254,13113.150572399994,26.351691809999465,53555.42015808001
2023-02-19,20:07:36.000,50,11075075,14245,0,1676837255,13113.150572399994,26.295298770004592,53555.36426112
2023-02-19,20:07:37.000,50,11075069,13885,0,1676837256,13113.251617049995,26.168414430001576,53555.399196720005
2023-02-19,20:07:38.000,50,11075079,14005,0,1676837257,13113.27856228999,26.13316878000478,53555.448106560005
2023-02-19,20:07:39.000,50,11075057,13965,0,1676837258,13113.31898014999,26.04153008999856,53555.50400352
2023-02-19,20:07:40.000,50,11075063,14005,0,1676837259,13113.22467181,25.942842270000256,53555.42015808001
2023-02-19,20:07:41.000,50,11074956,13885,0,1676837260,13113.21793549999,25.84415445000195,53555.4271452
2023-02-19,20:07:42.000,50,11075095,14005,0,1676837261,13113.26508967,25.759564890002366,53555.50400352
2023-02-19,20:07:43.000,50,11074972,13925,0,1676837262,13113.19772656999,25.731368369997654,53555.43413232
2023-02-19,20:07:44.000,50,11075036,14085,0,1676837263,13113.170781329994,25.68202446000214,53555.4271452
2023-02-19,20:07:45.000,50,11075076,14045,0,1676837264,13113.150572399994,25.660877070004062,53555.42015808001
2023-02-19,20:07:46.000,50,11075021,14085,0,1676837265,13113.009109889994,25.67497533000278,53555.44111944001
2023-02-19,20:07:47.000,50,11075071,14045,0,1676837266,13113.05626405999,25.731368369997654,53555.37823536
2023-02-19,20:07:48.000,50,11075026,13925,0,1676837267,13113.083209299999,25.773663150001084,53555.44111944001
2023-02-19,20:07:49.000,50,11075054,13765,0,1676837268,13113.103418229999,25.928744010001537,53555.49002928001
2023-02-19,20:07:50.000,50,11075070,13925,0,1676837269,13113.069736679994,25.963989659998333,53555.44111944001
2023-02-19,20:07:51.000,50,11074965,14005,0,1676837270,13113.16404502,26.013333570001123,53555.47605504
2023-02-19,20:07:52.000,50,11075017,13925,0,1676837271,13113.251617049995,26.08382487000199,53555.46906792001
2023-02-19,20:07:53.000,50,11075001,13925,0,1676837272,13113.32571646,26.09792313000071,53555.46906792001
2023-02-19,20:07:54.000,50,11074997,13885,0,1676837273,13113.372870629995,26.069726610003272,53555.46906792001
2023-02-19,20:07:55.000,50,11075042,13925,0,1676837274,13113.453706349996,25.992186180003046,53555.448106560005
2023-02-19,20:07:56.000,50,11075084,13725,0,1676837275,13113.521069449991,25.963989659998333,53555.49002928001
2023-02-19,20:07:57.000,50,11075083,13925,0,1676837276,13113.521069449991,25.86530184000003,53555.48304216
2023-02-19,20:07:58.000,50,11075031,14005,0,1676837277,13113.622114099991,25.73841750000429,53555.59483608
2023-02-19,20:07:59.000,50,11075048,14085,0,1676837278,13113.595168859996,25.63972967999871,53555.63675880001
2023-02-19,20:08:00.000,50,11074989,14005,0,1676837279,13113.500860519991,25.562189249998482,53555.685668640006
2023-02-19,20:08:01.000,50,11075034,13885,0,1676837280,13113.44697004,25.526943600001687,53555.60881032001
2023-02-19,20:08:02.000,50,11075005,13965,0,1676837281,13113.40655218,25.49874708000425,53555.62278456
2023-02-19,20:08:03.000,50,11075043,13965,0,1676837282,13113.352661699995,25.519894470002328,53555.615797440005
2023-02-19,20:08:04.000,50,11075097,13805,0,1676837283,13113.29877121999,25.541041860000405,53555.54592624
2023-02-19,20:08:05.000,50,11075038,13925,0,1676837284,13113.22467181,25.67497533000278,53555.531952
2023-02-19,20:08:06.000,50,11075086,14125,0,1676837285,13113.21793549999,25.766614020001725,53555.54592624
2023-02-19,20:08:07.000,50,11075102,14045,0,1676837286,13113.32571646,25.9005474900041,53555.64374592
2023-02-19,20:08:08.000,50,11075096,14005,0,1676837287,13113.32571646,25.956940529998974,53555.65073304
2023-02-19,20:08:09.000,50,11075012,13965,0,1676837288,13113.35939800999,26.069726610003272,53555.65772016001
2023-02-19,20:08:10.000,50,11075023,14005,0,1676837289,13113.33918907999,26.104972260000068,53555.51099064001
2023-02-19,20:08:11.000,50,11075062,13925,0,1676837290,13113.40655218,26.196610949999013,53555.58086184
2023-02-19,20:08:12.000,50,11075075,13765,0,1676837291,13113.39981586999,26.21070920999773,53555.6018232
2023-02-19,20:08:13.000,50,11075083,14125,0,1676837292,13113.46717897,26.175463560000935,53555.566887600005
2023-02-19,20:08:14.000,50,11075006,13965,0,1676837293,13113.54801469,26.189561819999653,53555.664707280004
2023-02-19,20:08:15.000,50,11075009,14005,0,1676837294,13113.514333139996,26.196610949999013,53555.615797440005
2023-02-19,20:08:16.000,50,11075021,14005,0,1676837295,13113.48065158999,26.14021791000414,53555.62278456
2023-02-19,20:08:17.000,50,11075005,13925,0,1676837296,13113.554750999996,26.04857921999792,53555.664707280004
2023-02-19,20:08:18.000,50,11074985,14045,0,1676837297,13113.554750999996,25.956940529998974,53555.58086184
2023-02-19,20:08:19.000,50,11075029,13805,0,1676837298,13113.50759683,25.949891399999615,53555.55291336
2023-02-19,20:08:20.000,50,11075027,13925,0,1676837299,13113.54801469,25.92169488000218,53555.55291336
2023-02-19,20:08:21.000,50,11075030,14005,0,1676837300,13113.608641480001,25.86530184000003,53555.69265576
2023-02-19,20:08:22.000,50,11074984,13965,0,1676837301,13113.54801469,25.780712280000444,53555.55990048001
2023-02-19,20:08:23.000,50,11075004,13885,0,1676837302,13113.568223620001,25.703171850000217,53555.67868152001
2023-02-19,20:08:24.000,50,11075082,14005,0,1676837303,13113.588432550001,25.724319239998295,53555.65772016001
2023-02-19,20:08:25.000,50,11075051,13885,0,1676837304,13113.622114099991,25.646778809998068,53555.685668640006
2023-02-19,20:08:26.000,50,11075060,14005,0,1676837305,13113.48065158999,25.696122720000858,53555.55291336
2023-02-19,20:08:27.000,50,11075042,14045,0,1676837306,13113.541278379991,25.67497533000278,53555.63675880001
2023-02-19,20:08:28.000,50,11075002,14165,0,1676837307,13113.581696239991,25.68202446000214,53555.64374592
2023-02-19,20:08:29.000,50,11074974,13925,0,1676837308,13113.595168859996,25.696122720000858,53555.734578480005
2023-02-19,20:08:30.000,50,11075030,14085,0,1676837309,13113.608641480001,25.787761409999803,53555.65073304
2023-02-19,20:08:31.000,50,11075021,13925,0,1676837310,13113.595168859996,25.85825271000067,53555.72759136001
2023-02-19,20:08:32.000,50,11074979,14005,0,1676837311,13113.662531959992,25.84415445000195,53555.69964288
2023-02-19,20:08:33.000,50,11075040,14085,0,1676837312,13113.716422439997,25.837105320002593,53555.797462559996
2023-02-19,20:08:34.000,50,11075068,13725,0,1676837313,13113.702949819992,25.942842270000256,53555.69964288
2023-02-19,20:08:35.000,50,11075035,14045,0,1676837314,13113.716422439997,25.999235310002405,53555.69964288
2023-02-19,20:08:36.000,50,11074980,14005,0,1676837315,13113.824203399992,25.949891399999615,53555.72060424
2023-02-19,20:08:37.000,50,11075057,14005,0,1676837316,13113.743367679992,25.956940529998974,53555.72759136001
2023-02-19,20:08:38.000,50,11074898,13965,0,1676837317,13113.770312920002,25.956940529998974,53555.79047544
2023-02-19,20:08:39.000,50,11075014,13765,0,1676837318,13113.844412329992,25.963989659998333,53555.87432088001
2023-02-19,20:08:40.000,50,11075060,13965,0,1676837319,13113.743367679992,25.89349836000474,53555.83938528
2023-02-19,20:08:41.000,50,11074995,13965,0,1676837320,13113.682740889992,25.90759662000346,53555.797462559996
2023-02-19,20:08:42.000,50,11074956,13925,0,1676837321,13113.601905169991,25.886449229998107,53555.797462559996
2023-02-19,20:08:43.000,50,11075101,13925,0,1676837322,13113.568223620001,25.90759662000346,53555.76951408
2023-02-19,20:08:44.000,50,11075048,13765,0,1676837323,13113.46717897,25.92169488000218,53555.72060424
2023-02-19,20:08:45.000,50,11075010,14005,0,1676837324,13113.34592539,25.992186180003046,53555.76951408
2023-02-19,20:08:46.000,50,11075086,14045,0,1676837325,13113.231408119995,26.08382487000199,53555.71361712
2023-02-19,20:08:47.000,50,11075112,14125,0,1676837326,13113.231408119995,26.189561819999653,53555.76951408
2023-02-19,20:08:48.000,50,11075040,14005,0,1676837327,13113.12362716,26.281200509998598,53555.81842392
2023-02-19,20:08:49.000,50,11075045,13805,0,1676837328,13113.029318819994,26.45037962999777,53555.71361712
2023-02-19,20:08:50.000,50,11075023,14045,0,1676837329,13113.042791439999,26.55611658000271,53555.685668640006
2023-02-19,20:08:51.000,50,11075030,13885,0,1676837330,13113.083209299999,26.697099180004443,53555.734578480005
2023-02-19,20:08:52.000,50,11075021,14085,0,1676837331,13113.20446288,26.767590479998034,53555.685668640006
2023-02-19,20:08:53.000,50,11075073,13965,0,1676837332,13113.33918907999,26.8380817799989,53555.67868152001
2023-02-19,20:08:54.000,50,11074974,13925,0,1676837333,13113.534542069996,26.873327430002973,53555.74855272
2023-02-19,20:08:55.000,50,11074964,13725,0,1676837334,13113.709686130002,26.95791699000256,53555.65772016001
2023-02-19,20:08:56.000,50,11075077,13925,0,1676837335,13113.898302809997,26.94381873000384,53555.69265576
2023-02-19,20:08:57.000,50,11075073,13805,0,1676837336,13114.073446869988,26.922671339998487,53555.74855272
2023-02-19,20:08:58.000,50,11075087,13965,0,1676837337,13114.174491519989,26.852180040004896,53555.71361712
2023-02-19,20:08:59.000,50,11075091,13925,0,1676837338,13114.25532723999,26.767590479998034,53555.80444968001
2023-02-19,20:09:00.000,50,11075019,13925,0,1676837339,13114.241854619999,26.739393960000598,53555.797462559996
2023-02-19,20:09:01.000,50,11075089,14125,0,1676837340,13114.214909379989,26.626607880003576,53555.76252696
2023-02-19,20:09:02.000,50,11075090,13845,0,1676837341,13114.201436759999,26.54201832000399,53555.89528224001
2023-02-19,20:09:03.000,50,11074961,13885,0,1676837342,13114.154282589989,26.43628136999905,53555.94419208001
2023-02-19,20:09:04.000,50,11075054,14045,0,1676837343,13114.033029009988,26.344642680000106,53555.9162436
2023-02-19,20:09:05.000,50,11075054,14085,0,1676837344,13113.878093879997,26.30234790000395,53555.95816632
2023-02-19,20:09:06.000,50,11075053,13685,0,1676837345,13113.676004579997,26.224807470003725,53555.89528224001
2023-02-19,20:09:07.000,50,11075014,13925,0,1676837346,13113.615377789996,26.21070920999773,53555.97912768
2023-02-19,20:09:08.000,50,11074970,14045,0,1676837347,13113.574959929996,26.189561819999653,53555.97214056001
2023-02-19,20:09:09.000,50,11075077,13965,0,1676837348,13113.44023372999,26.14021791000414,53555.95816632
2023-02-19,20:09:10.000,50,11075035,14205,0,1676837349,13113.312243839995,26.168414430001576,53555.92323072001
2023-02-19,20:09:11.000,50,11074996,13845,0,1676837350,13113.271825979995,26.126119649998145,53555.951179200005
2023-02-19,20:09:12.000,50,11075093,14005,0,1676837351,13113.27856228999,26.168414430001576,53555.965153439996
2023-02-19,20:09:13.000,50,11075094,13725,0,1676837352,13113.19772656999,26.13316878000478,53555.93021784
2023-02-19,20:09:14.000,50,11074987,13765,0,1676837353,13113.110154539994,26.182512690000294,53555.93021784
2023-02-19,20:09:15.000,50,11075076,13925,0,1676837354,13113.089945609994,26.25300399000116,53555.94419208001
2023-02-19,20:09:16.000,50,11075039,14045,0,1676837355,13112.955219409989,26.281200509998598,53555.72759136001
2023-02-19,20:09:17.000,50,11075013,13925,0,1676837356,13112.955219409989,26.31644616000267,53555.7415656
2023-02-19,20:09:18.000,50,11075005,14085,0,1676837357,13112.995637269989,26.386937460003537,53555.80444968001
2023-02-19,20:09:19.000,50,11074965,13885,0,1676837358,13113.049527749994,26.45037962999777,53555.79047544
2023-02-19,20:09:20.000,50,11074995,13925,0,1676837359,13113.042791439999,26.598411359998863,53555.76951408
2023-02-19,20:09:21.000,50,11075075,14045,0,1676837360,13113.05626405999,26.71119744000316,53555.685668640006
2023-02-19,20:09:22.000,50,11075074,13965,0,1676837361,13113.103418229999,26.84513090999826,53555.734578480005
2023-02-19,20:09:23.000,50,11075062,14085,0,1676837362,13113.12362716,26.93676960000448,53555.72759136001
2023-02-19,20:09:24.000,50,11075044,14005,0,1676837363,13113.21793549999,27.000211769998714,53555.6716944
2023-02-19,20:09:25.000,50,11075044,13965,0,1676837364,13113.18425395,27.056604810000863,53555.65772016001
2023-02-19,20:09:26.000,50,11075079,14045,0,1676837365,13113.22467181,27.112997850003012,53555.65073304
2023-02-19,20:09:27.000,50,11075056,14045,0,1676837366,13113.312243839995,27.12709611000173,53555.71361712
2023-02-19,20:09:28.000,50,11075071,13925,0,1676837367,13113.35939800999,27.13414524000109,53555.72759136001
2023-02-19,20:09:29.000,50,11075074,14005,0,1676837368,13113.37960693999,27.155292629999167,53555.70663000001
2023-02-19,20:09:30.000,50,11075059,14245,0,1676837369,13113.27856228999,27.07775219999894,53555.664707280004
2023-02-19,20:09:31.000,50,11075005,13885,0,1676837370,13113.37960693999,27.07070306999958,53555.67868152001
2023-02-19,20:09:32.000,50,11075100,13965,0,1676837371,13113.35939800999,26.979064380000636,53555.629771679996
2023-02-19,20:09:33.000,50,11075042,13965,0,1676837372,13113.352661699995,26.964966120001918,53555.6716944
2023-02-19,20:09:34.000,50,11074988,13805,0,1676837373,13113.35939800999,26.809885260001465,53555.77650120001
2023-02-19,20:09:35.000,50,11075019,13925,0,1676837374,13113.231408119995,26.809885260001465,53555.7415656
2023-02-19,20:09:36.000,50,11075035,14045,0,1676837375,13113.16404502,26.690050049997808,53555.72759136001
2023-02-19,20:09:37.000,50,11075014,13885,0,1676837376,13113.103418229999,26.612509620004857,53555.74855272
2023-02-19,20:09:38.000,50,11074998,13925,0,1676837377,13112.968692029994,26.577263970000786,53555.734578480005
2023-02-19,20:09:39.000,50,11075005,14005,0,1676837378,13112.847438449993,26.54201832000399,53555.72060424
2023-02-19,20:09:40.000,50,11075102,13845,0,1676837379,13112.705975939993,26.605460489998222,53555.664707280004
2023-02-19,20:09:41.000,50,11075089,14245,0,1676837380,13112.652085460002,26.4926744100012,53555.67868152001
2023-02-19,20:09:42.000,50,11075060,14165,0,1676837381,13112.604931289992,26.457428760004404,53555.685668640006
2023-02-19,20:09:43.000,50,11075078,14045,0,1676837382,13112.537568189997,26.45037962999777,53555.71361712
2023-02-19,20:09:44.000,50,11075046,14245,0,1676837383,13112.443259849992,26.50677266999992,53555.7415656
2023-02-19,20:09:45.000,50,11074971,13925,0,1676837384,13112.362424129991,26.50677266999992,53555.70663000001
2023-02-19,20:09:46.000,50,11074996,13965,0,1676837385,13112.254643169996,26.53496919000463,53555.69964288
2023-02-19,20:09:47.000,50,11075014,14205,0,1676837386,13112.24117054999,26.54906745000335,53555.52496488
2023-02-19,20:09:48.000,50,11075055,14125,0,1676837387,13112.20075268999,26.654804400001012,53555.55291336
2023-02-19,20:09:49.000,50,11075072,14085,0,1676837388,13112.09970803999,26.746443089999957,53555.60881032001
2023-02-19,20:09:50.000,50,11075089,13805,0,1676837389,13112.133389589995,26.816934390000824,53555.50400352
2023-02-19,20:09:51.000,50,11075064,14045,0,1676837390,13112.113180659995,26.922671339998487,53555.517977760006
2023-02-19,20:09:52.000,50,11075034,13925,0,1676837391,13112.01887231999,27.007260899998073,53555.531952
2023-02-19,20:09:53.000,50,11075031,13925,0,1676837392,13112.032344939995,27.12709611000173,53555.55291336
2023-02-19,20:09:54.000,50,11074984,13965,0,1676837393,13111.97845445999,27.268078710003465,53555.517977760006
2023-02-19,20:09:55.000,50,11075048,14045,0,1676837394,13111.951509219994,27.30332436000026,53555.48304216
2023-02-19,20:09:56.000,50,11075062,13885,0,1676837395,13111.93803659999,27.394963049999205,53555.42015808001
2023-02-19,20:09:57.000,50,11075017,13965,0,1676837396,13111.89761873999,27.465454350000073,53555.43413232
2023-02-19,20:09:58.000,50,11075032,14245,0,1676837397,13111.99866338999,27.53594565000094,53555.4271452
2023-02-19,20:09:59.000,50,11075031,14085,0,1676837398,13111.971718149995,27.564142169998377,53555.448106560005
2023-02-19,20:10:00.000,50,11074999,14085,0,1676837399,13111.931300289994,27.59938782000245,53555.399196720005
2023-02-19,20:10:01.000,50,11075099,13965,0,1676837400,13111.931300289994,27.564142169998377,53555.399196720005
2023-02-19,20:10:02.000,50,11075022,14005,0,1676837401,13111.890882429994,27.500700000004144,53555.39220960001
2023-02-19,20:10:03.000,50,11075045,13885,0,1676837402,13111.810046709994,27.52889652000158,53555.37823536
2023-02-19,20:10:04.000,50,11074983,13925,0,1676837403,13111.789837779994,27.373815660001128,53555.40618384
2023-02-19,20:10:05.000,50,11075053,13845,0,1676837404,13111.594484789988,27.282176970002183,53555.39220960001
2023-02-19,20:10:06.000,50,11075037,14205,0,1676837405,13111.520385379998,27.155292629999167,53555.39220960001
2023-02-19,20:10:07.000,50,11075005,13845,0,1676837406,13111.527121689993,27.021359160004067,53555.399196720005
2023-02-19,20:10:08.000,50,11075022,13885,0,1676837407,13111.412604420002,26.90152395000041,53555.37124824001
2023-02-19,20:10:09.000,50,11075071,14125,0,1676837408,13111.277878219997,26.8380817799989,53555.357274
2023-02-19,20:10:10.000,50,11075004,14005,0,1676837409,13111.163360949991,26.626607880003576,53555.27342856001
2023-02-19,20:10:11.000,50,11075081,13885,0,1676837410,13111.1296794,26.584313100000145,53555.24548008
2023-02-19,20:10:12.000,50,11075071,13845,0,1676837411,13111.116206779996,26.464477890003764,53555.31535128
2023-02-19,20:10:13.000,50,11075106,14005,0,1676837412,13111.02189843999,26.429232239999692,53555.31535128
2023-02-19,20:10:14.000,50,11074972,13965,0,1676837413,13110.96800796,26.31644616000267,53555.32233840001
2023-02-19,20:10:15.000,50,11075046,14045,0,1676837414,13110.82654545,26.231856600003084,53555.2175316
2023-02-19,20:10:16.000,50,11074971,13965,0,1676837415,13110.792863899995,26.196610949999013,53555.20355736001
2023-02-19,20:10:17.000,50,11075073,14125,0,1676837416,13110.71876448999,26.14021791000414,53555.27342856001
2023-02-19,20:10:18.000,50,11075009,13845,0,1676837417,13110.644665079999,26.161365300002217,53555.23849296
2023-02-19,20:10:19.000,50,11075049,14005,0,1676837418,13110.557093049989,26.182512690000294,53555.182596000006
2023-02-19,20:10:20.000,50,11075099,13885,0,1676837419,13110.476257329989,26.27415137999924,53555.13368616001
2023-02-19,20:10:21.000,50,11075101,14085,0,1676837420,13110.375212679988,26.358740939998825,53555.09176344
2023-02-19,20:10:22.000,50,11075021,14005,0,1676837421,13110.402157919998,26.457428760004404,53555.126699039996
2023-02-19,20:10:23.000,50,11075072,13845,0,1676837422,13110.415630539988,26.520870929998637,53555.14067328
2023-02-19,20:10:24.000,50,11075041,14085,0,1676837423,13110.368476369993,26.598411359998863,53555.112724800005
2023-02-19,20:10:25.000,50,11075057,13925,0,1676837424,13110.355003750003,26.746443089999957,53555.04984072
2023-02-19,20:10:26.000,50,11075050,14125,0,1676837425,13110.280904339998,26.795787000002747,53554.97996952
2023-02-19,20:10:27.000,50,11075026,13885,0,1676837426,13110.253959100002,26.929720469997847,53555.00791800001
2023-02-19,20:10:28.000,50,11075017,13965,0,1676837427,13110.260695409997,26.993162639999355,53555.0777892
2023-02-19,20:10:29.000,50,11075102,13965,0,1676837428,13110.227013859992,27.07070306999958,53554.96599528001
2023-02-19,20:10:30.000,50,11074982,13965,0,1676837429,13110.186595999992,27.07775219999894,53554.959008159996
2023-02-19,20:10:31.000,50,11075044,14085,0,1676837430,13110.105760279992,27.13414524000109,53554.945033920005
2023-02-19,20:10:32.000,50,11075061,14005,0,1676837431,13110.078815039997,27.155292629999167,53554.88214984
2023-02-19,20:10:33.000,50,11074982,14085,0,1676837432,13110.038397179997,27.14119437000045,53554.93105968
2023-02-19,20:10:34.000,50,11075058,14165,0,1676837433,13110.065342419992,27.09185045999766,53554.83324
2023-02-19,20:10:35.000,50,11075041,13885,0,1676837434,13110.051869800001,26.9508678600032,53554.85420136
2023-02-19,20:10:36.000,50,11075076,13965,0,1676837435,13110.058606109997,26.90857307999977,53554.74240744
2023-02-19,20:10:37.000,50,11074963,14165,0,1676837436,13110.024924559992,26.802836130002106,53554.791317279996
2023-02-19,20:10:38.000,50,11075025,14005,0,1676837437,13110.159650759997,26.697099180004443,53554.79830440001
2023-02-19,20:10:39.000,50,11075025,13925,0,1676837438,13110.186595999992,26.647755270001653,53554.847214240006
2023-02-19,20:10:40.000,50,11075094,14405,0,1676837439,13110.193332310002,26.55611658000271,53554.791317279996
2023-02-19,20:10:41.000,50,11075085,14085,0,1676837440,13110.206804929992,26.520870929998637,53554.791317279996
2023-02-19,20:10:42.000,50,11075078,14045,0,1676837441,13110.220277549997,26.44333049999841,53554.74939456001
2023-02-19,20:10:43.000,50,11075023,14125,0,1676837442,13110.220277549997,26.4926744100012,53554.70048472001
2023-02-19,20:10:44.000,50,11075079,14045,0,1676837443,13110.314585890002,26.520870929998637,53554.791317279996
2023-02-19,20:10:45.000,50,11075053,13925,0,1676837444,13110.274168030002,26.577263970000786,53554.679523360006
2023-02-19,20:10:46.000,50,11075036,13965,0,1676837445,13110.206804929992,26.570214840001427,53554.71445896
2023-02-19,20:10:47.000,50,11074996,14245,0,1676837446,13110.314585890002,26.68300091999845,53554.6934976
2023-02-19,20:10:48.000,50,11074998,14245,0,1676837447,13110.314585890002,26.73234483000124,53554.70048472001
2023-02-19,20:10:49.000,50,11075042,14085,0,1676837448,13110.274168030002,26.68300091999845,53554.77035592001
2023-02-19,20:10:50.000,50,11075044,13725,0,1676837449,13110.193332310002,26.66890265999973,53554.6934976
2023-02-19,20:10:51.000,50,11075059,14245,0,1676837450,13110.200068619997,26.704148310003802,53554.658562000004
2023-02-19,20:10:52.000,50,11074997,14125,0,1676837451,13110.213541240002,26.66890265999973,53554.65157488001
2023-02-19,20:10:53.000,50,11075111,13925,0,1676837452,13110.233750170002,26.647755270001653,53554.71445896
2023-02-19,20:10:54.000,50,11075099,14085,0,1676837453,13110.287640649993,26.478576150002482,53554.70747184
2023-02-19,20:10:55.000,50,11074992,14005,0,1676837454,13110.240486479997,26.471527020003123,53554.728433200005
2023-02-19,20:10:56.000,50,11075116,13965,0,1676837455,13110.267431719993,26.393986590002896,53554.658562000004
2023-02-19,20:10:57.000,50,11074986,13925,0,1676837456,13110.381948989998,26.182512690000294,53554.70048472001
2023-02-19,20:10:58.000,50,11075003,14045,0,1676837457,13110.429103159993,26.26005312000052,53554.64458776
2023-02-19,20:10:59.000,50,11074965,13805,0,1676837458,13110.557093049989,26.154316170002858,53554.68651048
2023-02-19,20:11:00.000,50,11075067,14085,0,1676837459,13110.597510909989,26.0344809599992,53554.6934976
2023-02-19,20:11:01.000,50,11075107,13965,0,1676837460,13110.61771983999,25.935793140000897,53554.70747184
2023-02-19,20:11:02.000,50,11074994,14085,0,1676837461,13110.73897341999,25.886449229998107,53554.81227864
2023-02-19,20:11:03.000,50,11075018,14085,0,1676837462,13110.80633652,25.780712280000444,53554.78433016
2023-02-19,20:11:04.000,50,11075018,14005,0,1676837463,13110.90064485999,25.73841750000429,53554.78433016
2023-02-19,20:11:05.000,50,11075031,14085,0,1676837464,13110.94106271999,25.710220979999576,53554.7633688
2023-02-19,20:11:06.000,50,11075069,14005,0,1676837465,13110.893908549995,25.780712280000444,53554.70747184
2023-02-19,20:11:07.000,50,11075061,13965,0,1676837466,13111.00168950999,25.823007060003874,53554.74939456001
2023-02-19,20:11:08.000,50,11075032,13925,0,1676837467,13111.055579989996,25.80890879999788,53554.70048472001
2023-02-19,20:11:09.000,50,11075015,13965,0,1676837468,13111.122943089991,25.942842270000256,53554.777343040005
2023-02-19,20:11:10.000,50,11075046,13925,0,1676837469,13111.1296794,26.013333570001123,53554.728433200005
2023-02-19,20:11:11.000,50,11075106,14005,0,1676837470,13111.176833569996,26.1472670400035,53554.826252880004
2023-02-19,20:11:12.000,50,11075103,13965,0,1676837471,13111.203778809991,26.20366007999837,53554.83324
2023-02-19,20:11:13.000,50,11075045,13925,0,1676837472,13111.170097260001,26.30939703000331,53554.92407256
2023-02-19,20:11:14.000,50,11074985,13885,0,1676837473,13111.217251429996,26.401035720002255,53554.81926576001
2023-02-19,20:11:15.000,50,11075091,14085,0,1676837474,13111.223987739992,26.457428760004404,53554.81926576001
2023-02-19,20:11:16.000,50,11075004,14085,0,1676837475,13111.183569879991,26.527920059997996,53554.84022712001
2023-02-19,20:11:17.000,50,11075041,13725,0,1676837476,13111.136415709996,26.591362229999504,53554.847214240006
2023-02-19,20:11:18.000,50,11075030,14005,0,1676837477,13111.122943089991,26.570214840001427,53554.93804680001
2023-02-19,20:11:19.000,50,11075071,13965,0,1676837478,13111.06905261,26.577263970000786,53554.95202104
2023-02-19,20:11:20.000,50,11075048,14245,0,1676837479,13111.02863475,26.584313100000145,53554.95202104
2023-02-19,20:11:21.000,50,11075067,14005,0,1676837480,13111.00842582,26.527920059997996,53554.96599528001
2023-02-19,20:11:22.000,50,11075121,14165,0,1676837481,13111.035371059996,26.53496919000463,53554.98695664001
2023-02-19,20:11:23.000,50,11075019,14085,0,1676837482,13110.994953199996,26.49972354000056,53554.93804680001
2023-02-19,20:11:24.000,50,11075058,14045,0,1676837483,13111.035371059996,26.37283920000482,53555.014905120006
2023-02-19,20:11:25.000,50,11075076,13885,0,1676837484,13111.015162129996,26.27415137999924,53554.92407256
2023-02-19,20:11:26.000,50,11075110,14125,0,1676837485,13111.156624639996,26.126119649998145,53555.014905120006
2023-02-19,20:11:27.000,50,11075024,13885,0,1676837486,13111.257669289997,26.069726610003272,53555.10573768001
2023-02-19,20:11:28.000,50,11075026,14045,0,1676837487,13111.392395490002,25.935793140000897,53555.182596000006
2023-02-19,20:11:29.000,50,11075028,13965,0,1676837488,13111.486703829993,25.837105320002593,53555.126699039996
2023-02-19,20:11:30.000,50,11075046,13845,0,1676837489,13111.581012169998,25.724319239998295,53555.11971192
2023-02-19,20:11:31.000,50,11075135,14005,0,1676837490,13111.715738369989,25.583336640003836,53555.126699039996
2023-02-19,20:11:32.000,50,11075029,13925,0,1676837491,13111.803310399999,25.45645230000082,53555.18958312
2023-02-19,20:11:33.000,50,11074980,14045,0,1676837492,13111.91782766999,25.364813610001875,53555.25945432
2023-02-19,20:11:34.000,50,11075084,14165,0,1676837493,13111.931300289994,25.315469699999085,53555.25945432
2023-02-19,20:11:35.000,50,11075027,13885,0,1676837494,13111.95824552999,25.371862740001234,53555.30137704001
2023-02-19,20:11:36.000,50,11075048,13885,0,1676837495,13111.92456398,25.414157520004665,53555.25945432
2023-02-19,20:11:37.000,50,11075168,14045,0,1676837496,13111.96498184,25.44940317000146,53555.30137704001
2023-02-19,20:11:38.000,50,11075163,13925,0,1676837497,13111.94477291,25.548090989999764,53555.280415680005
2023-02-19,20:11:39.000,50,11075090,14005,0,1676837498,13111.971718149995,25.611533160001272,53555.26644144
2023-02-19,20:11:40.000,50,11074961,14205,0,1676837499,13111.91782766999,25.73841750000429,53555.38522248
2023-02-19,20:11:41.000,50,11075048,13965,0,1676837500,13111.97845445999,25.928744010001537,53555.31535128
2023-02-19,20:11:42.000,50,11075022,14005,0,1676837501,13112.10644435,25.985137050003686,53555.329325520004
2023-02-19,20:11:43.000,50,11074978,13885,0,1676837502,13112.153598519995,26.062677480003913,53555.39220960001
2023-02-19,20:11:44.000,50,11075074,14005,0,1676837503,13112.194016379995,26.21070920999773,53555.44111944001
2023-02-19,20:11:45.000,50,11075019,14205,0,1676837504,13112.24790686,26.175463560000935,53555.37124824001
2023-02-19,20:11:46.000,50,11075005,14125,0,1676837505,13112.214225309996,26.182512690000294,53555.357274
2023-02-19,20:11:47.000,50,11075118,13805,0,1676837506,13112.342215199991,26.231856600003084,53555.41317096
2023-02-19,20:11:48.000,50,11074979,13965,0,1676837507,13112.429787230001,26.238905730002443,53555.43413232
2023-02-19,20:11:49.000,50,11075026,14045,0,1676837508,13112.510622950002,26.168414430001576,53555.41317096
2023-02-19,20:11:50.000,50,11075011,13845,0,1676837509,13112.510622950002,26.154316170002858,53555.42015808001
2023-02-19,20:11:51.000,50,11075019,14085,0,1676837510,13112.598194979997,26.013333570001123,53555.48304216
2023-02-19,20:11:52.000,50,11075052,13925,0,1676837511,13112.739657489998,25.992186180003046,53555.52496488
2023-02-19,20:11:53.000,50,11075139,14085,0,1676837512,13112.786811659993,25.879400099998747,53555.54592624
2023-02-19,20:11:54.000,50,11075002,13965,0,1676837513,13112.820493209998,25.85120358000131,53555.59483608
2023-02-19,20:11:55.000,50,11075063,13885,0,1676837514,13112.955219409989,25.80890879999788,53555.59483608
2023-02-19,20:11:56.000,50,11074992,14005,0,1676837515,13112.935010479989,25.710220979999576,53555.58784896001
2023-02-19,20:11:57.000,50,11075064,14125,0,1676837516,13113.002373579999,25.62563141999999,53555.55291336
2023-02-19,20:11:58.000,50,11075072,14125,0,1676837517,13113.049527749994,25.548090989999764,53555.615797440005
2023-02-19,20:11:59.000,50,11075110,14085,0,1676837518,13113.231408119995,25.526943600001687,53555.70663000001
2023-02-19,20:12:00.000,50,11075153,13925,0,1676837519,13113.24488074,25.435304910002742,53555.76951408
2023-02-19,20:12:01.000,50,11075046,14085,0,1676837520,13113.34592539,25.39301012999931,53555.832398160004
2023-02-19,20:12:02.000,50,11075068,14125,0,1676837521,13113.24488074,25.357764480002515,53555.81842392
2023-02-19,20:12:03.000,50,11075054,14005,0,1676837522,13113.251617049995,25.315469699999085,53555.84637240001
2023-02-19,20:12:04.000,50,11075019,14125,0,1676837523,13113.211199189995,25.237929269998858,53555.86733376
2023-02-19,20:12:05.000,50,11075038,14085,0,1676837524,13113.015846199989,25.153339709999273,53555.93720496
2023-02-19,20:12:06.000,50,11075070,14085,0,1676837525,13112.975428339989,25.16038883999863,53556.00707616
2023-02-19,20:12:07.000,50,11075018,13845,0,1676837526,13112.860911069998,25.20973275000142,53556.04899888
2023-02-19,20:12:08.000,50,11075028,14125,0,1676837527,13112.773339040003,25.16743796999799,53556.069960240005
2023-02-19,20:12:09.000,50,11074992,13725,0,1676837528,13112.645349149992,25.202683620002063,53556.069960240005
2023-02-19,20:12:10.000,50,11075020,13765,0,1676837529,13112.544304499992,25.244978399998217,53556.01406328001
2023-02-19,20:12:11.000,50,11075062,13765,0,1676837530,13112.423050919992,25.329567959997803,53556.03502464
2023-02-19,20:12:12.000,50,11075051,13925,0,1676837531,13112.476941399997,25.357764480002515,53556.1258572
2023-02-19,20:12:13.000,50,11075049,13805,0,1676837532,13112.530831880002,25.371862740001234,53556.17476704
2023-02-19,20:12:14.000,50,11075073,13925,0,1676837533,13112.564513429992,25.45645230000082,53556.20970264001
2023-02-19,20:12:15.000,50,11074999,13885,0,1676837534,13112.679030699997,25.45645230000082,53556.06297312001
2023-02-19,20:12:16.000,50,11075158,13925,0,1676837535,13112.732921180002,25.51284534000297,53556.069960240005
2023-02-19,20:12:17.000,50,11075032,13925,0,1676837536,13112.867647379993,25.49169795000489,53556.13983144001
2023-02-19,20:12:18.000,50,11075037,13965,0,1676837537,13112.935010479989,25.49169795000489,53556.11188296001
2023-02-19,20:12:19.000,50,11075034,13885,0,1676837538,13113.049527749994,25.45645230000082,53556.13284432
2023-02-19,20:12:20.000,50,11075102,14005,0,1676837539,13113.12362716,25.435304910002742,53556.1258572
2023-02-19,20:12:21.000,50,11075043,14005,0,1676837540,13113.17751763999,25.364813610001875,53556.10489584
2023-02-19,20:12:22.000,50,11075053,13845,0,1676837541,13113.332452769995,25.343666220003797,53556.22367688
2023-02-19,20:12:23.000,50,11075006,13885,0,1676837542,13113.4873879,25.329567959997803,53556.25162536
2023-02-19,20:12:24.000,50,11075077,14005,0,1676837543,13113.561487309991,25.27317492000293,53556.27957384001
2023-02-19,20:12:25.000,50,11074990,13925,0,1676837544,13113.628850410001,25.28022405000229,53556.3005352
2023-02-19,20:12:26.000,50,11075145,14125,0,1676837545,13113.716422439997,25.28022405000229,53556.20271552
2023-02-19,20:12:27.000,50,11075138,14125,0,1676837546,13113.844412329992,25.27317492000293,53556.2655996
2023-02-19,20:12:28.000,50,11075067,14045,0,1676837547,13113.905039119993,25.27317492000293,53556.27957384001
2023-02-19,20:12:29.000,50,11074988,14005,0,1676837548,13114.080183179998,25.25907666000421,53556.405342000005
2023-02-19,20:12:30.000,50,11075046,14045,0,1676837549,13114.100392109998,25.22383101000014,53556.384380640004
2023-02-19,20:12:31.000,50,11075104,14125,0,1676837550,13114.113864729989,25.153339709999273,53556.39835488001
2023-02-19,20:12:32.000,50,11074954,13925,0,1676837551,13114.100392109998,25.181536230003985,53556.356432160006
2023-02-19,20:12:33.000,50,11075113,13965,0,1676837552,13114.107128419993,25.082848409998405,53556.503161680004
2023-02-19,20:12:34.000,50,11074994,14165,0,1676837553,13114.059974249998,25.061701020000328,53556.46123896
2023-02-19,20:12:35.000,50,11074993,13925,0,1676837554,13113.965665909993,24.99825884999882,53556.53111016
2023-02-19,20:12:36.000,50,11074920,13645,0,1676837555,13113.918511739997,24.948914940003306,53556.454251840005
2023-02-19,20:12:37.000,50,11074979,13925,0,1676837556,13113.857884949997,24.913669289999234,53556.55905864
2023-02-19,20:12:38.000,50,11075024,13805,0,1676837557,13113.925248049993,24.836128859999008,53556.67783968
2023-02-19,20:12:39.000,50,11074945,13925,0,1676837558,13113.931984360002,24.82203060000029,53556.70578816
2023-02-19,20:12:40.000,50,11074968,14045,0,1676837559,13113.884830189992,24.709244520003267,53556.670852560004
2023-02-19,20:12:41.000,50,11074986,13885,0,1676837560,13113.878093879997,24.702195390003908,53556.62892984
2023-02-19,20:12:42.000,50,11074985,13925,0,1676837561,13113.905039119993,24.617605830004322,53556.65687832
2023-02-19,20:12:43.000,50,11075091,14005,0,1676837562,13113.911775430002,24.497770620000665,53556.76867224
2023-02-19,20:12:44.000,50,11075152,13925,0,1676837563,13113.972402220003,24.483672360001947,53556.68482680001
2023-02-19,20:12:45.000,50,11075009,14005,0,1676837564,13113.972402220003,24.41318106000108,53556.73373664001
2023-02-19,20:12:46.000,50,11074984,13845,0,1676837565,13113.985874839993,24.335640630000853,53556.754698
2023-02-19,20:12:47.000,50,11074990,13645,0,1676837566,13114.053237939988,24.307444110003416,53556.86649192
2023-02-19,20:12:48.000,50,11075047,14005,0,1676837567,13114.053237939988,24.23695281000255,53556.78264648001
2023-02-19,20:12:49.000,50,11075001,13605,0,1676837568,13113.985874839993,24.24400194000191,53556.887453280004
2023-02-19,20:12:50.000,50,11075088,14045,0,1676837569,13113.925248049993,24.335640630000853,53556.84553056
2023-02-19,20:12:51.000,50,11075053,13645,0,1676837570,13113.857884949997,24.42023019000044,53556.91540176
2023-02-19,20:12:52.000,50,11075063,13885,0,1676837571,13113.911775430002,24.483672360001947,53556.85251768001
2023-02-19,20:12:53.000,50,11075006,13925,0,1676837572,13113.898302809997,24.490721490001306,53556.86649192
2023-02-19,20:12:54.000,50,11074964,13725,0,1676837573,13113.958929599998,24.62465496000368,53556.957324480005
2023-02-19,20:12:55.000,50,11075031,13765,0,1676837574,13113.972402220003,24.688097129997914,53556.85251768001
2023-02-19,20:12:56.000,50,11075026,13805,0,1676837575,13114.053237939988,24.786784950003494,53556.92238888
2023-02-19,20:12:57.000,50,11075033,14165,0,1676837576,13114.127337349993,24.836128859999008,53556.92238888
2023-02-19,20:12:58.000,50,11074997,13965,0,1676837577,13114.214909379989,24.85727625000436,53556.92238888
2023-02-19,20:12:59.000,50,11075011,13845,0,1676837578,13114.309217719994,24.843177989998367,53556.94335024
2023-02-19,20:13:00.000,50,11074932,13765,0,1676837579,13114.39678974999,24.843177989998367,53556.8944404
2023-02-19,20:13:01.000,50,11075007,14125,0,1676837580,13114.52477964,24.76563755999814,53556.92937600001
2023-02-19,20:13:02.000,50,11075031,14085,0,1676837581,13114.62582429,24.702195390003908,53557.08309264
2023-02-19,20:13:03.000,50,11075030,14165,0,1676837582,13114.61908797999,24.63170409000304,53557.06213128
2023-02-19,20:13:04.000,50,11075001,14085,0,1676837583,13114.672978459996,24.533016270004737,53557.09007976
2023-02-19,20:13:05.000,50,11075013,14045,0,1676837584,13114.68645108,24.39908280000236,53557.11802824001
2023-02-19,20:13:06.000,50,11075119,13805,0,1676837585,13114.58540643,24.321542370002135,53557.06911840001
2023-02-19,20:13:07.000,50,11075033,13845,0,1676837586,13114.612351669995,24.081871950002096,53557.13200248
2023-02-19,20:13:08.000,50,11075070,13925,0,1676837587,13114.59887904999,23.96203673999844,53557.16693808001
2023-02-19,20:13:09.000,50,11075028,14045,0,1676837588,13114.511307019995,23.905643700003566,53557.18789944001
2023-02-19,20:13:10.000,50,11074955,14005,0,1676837589,13114.48436178,23.750562840003113,53557.15995096
2023-02-19,20:13:11.000,50,11075002,13885,0,1676837590,13114.450680229995,23.708268059999682,53557.2088608
2023-02-19,20:13:12.000,50,11075048,13925,0,1676837591,13114.40352606,23.708268059999682,53557.26475776001
2023-02-19,20:13:13.000,50,11075088,14045,0,1676837592,13114.39678974999,23.736464580004395,53557.2088608
2023-02-19,20:13:14.000,50,11075022,14005,0,1676837593,13114.309217719994,23.694169800000964,53557.173925200004
2023-02-19,20:13:15.000,50,11075041,14125,0,1676837594,13114.194700449989,23.792857619999268,53557.104054
2023-02-19,20:13:16.000,50,11075032,14045,0,1676837595,13114.25532723999,23.82105414000398,53557.15296384
2023-02-19,20:13:17.000,50,11075071,14085,0,1676837596,13114.31595402999,23.863348920000135,53557.18789944001
2023-02-19,20:13:18.000,50,11074942,13845,0,1676837597,13114.35637188999,23.983184130003792,53557.20187368
2023-02-19,20:13:19.000,50,11075051,13925,0,1676837598,13114.33616295999,23.983184130003792,53557.222835040004
2023-02-19,20:13:20.000,50,11075046,13925,0,1676837599,13114.39678974999,24.110068469999533,53557.125015360005
2023-02-19,20:13:21.000,50,11075077,14005,0,1676837600,13114.43720760999,24.1805597700004,53557.16693808001
2023-02-19,20:13:22.000,50,11075070,13965,0,1676837601,13114.41699867999,24.21580542000447,53557.2088608
2023-02-19,20:13:23.000,50,11075064,13605,0,1676837602,13114.430471299995,24.314493240002776,53557.16693808001
2023-02-19,20:13:24.000,50,11074975,13925,0,1676837603,13114.42373499,24.272198459999345,53557.15296384
2023-02-19,20:13:25.000,50,11075034,13845,0,1676837604,13114.40352606,24.427279319999798,53557.104054
2023-02-19,20:13:26.000,50,11075060,13885,0,1676837605,13114.53825225999,24.46957410000323,53557.11802824001
2023-02-19,20:13:27.000,50,11075039,13965,0,1676837606,13114.54498857,24.497770620000665,53557.1389896
2023-02-19,20:13:28.000,50,11074972,13885,0,1676837607,13114.551724879995,24.490721490001306,53557.173925200004
2023-02-19,20:13:29.000,50,11075013,13885,0,1676837608,13114.592142739995,24.58940930999961,53557.25078352
2023-02-19,20:13:30.000,50,11074985,13765,0,1676837609,13114.470889159995,24.652851480001118,53557.11104112
2023-02-19,20:13:31.000,50,11075045,13885,0,1676837610,13114.47762546999,24.617605830004322,53557.06213128
2023-02-19,20:13:32.000,50,11075067,13965,0,1676837611,13114.48436178,24.610556699997687,53557.15296384
2023-02-19,20:13:33.000,50,11075088,14085,0,1676837612,13114.491098089995,24.652851480001118,53557.13200248
2023-02-19,20:13:34.000,50,11075047,14045,0,1676837613,13114.47762546999,24.617605830004322,53557.21584792001
2023-02-19,20:13:35.000,50,11075095,13885,0,1676837614,13114.47762546999,24.64580235000176,53557.18091232
2023-02-19,20:13:36.000,50,11074974,13845,0,1676837615,13114.40352606,24.673998869999195,53557.18091232
2023-02-19,20:13:37.000,50,11075056,14045,0,1676837616,13114.48436178,24.561212790002173,53557.16693808001
2023-02-19,20:13:38.000,50,11075172,14085,0,1676837617,13114.45741653999,24.490721490001306,53557.06213128
2023-02-19,20:13:39.000,50,11075008,13965,0,1676837618,13114.43720760999,24.46957410000323,53557.14597672001
2023-02-19,20:13:40.000,50,11075005,13805,0,1676837619,13114.48436178,24.384984540003643,53557.194886560006
2023-02-19,20:13:41.000,50,11075032,13965,0,1676837620,13114.430471299995,24.314493240002776,53557.16693808001
2023-02-19,20:13:42.000,50,11075070,14085,0,1676837621,13114.390053439995,24.16646151000168,53557.20187368
2023-02-19,20:13:43.000,50,11075027,13885,0,1676837622,13114.46415285,24.025478909999947,53557.20187368
2023-02-19,20:13:44.000,50,11075049,13805,0,1676837623,13114.430471299995,23.849250660001417,53557.194886560006
2023-02-19,20:13:45.000,50,11075056,14085,0,1676837624,13114.35637188999,23.694169800000964,53557.194886560006
2023-02-19,20:13:46.000,50,11075051,14045,0,1676837625,13114.235118309989,23.517941550002433,53557.11104112
2023-02-19,20:13:47.000,50,11074948,13925,0,1676837626,13114.187964139994,23.447450250001566,53557.15296384
2023-02-19,20:13:48.000,50,11074934,13845,0,1676837627,13114.066710559993,23.228927219999605,53557.104054
2023-02-19,20:13:49.000,50,11075043,14085,0,1676837628,13113.979138529998,23.214828960000887,53557.25777064
2023-02-19,20:13:50.000,50,11075009,13845,0,1676837629,13113.830939710002,23.15138678999938,53557.13200248
2023-02-19,20:13:51.000,50,11075036,14085,0,1676837630,13113.763576609992,23.165485049998097,53557.18091232
2023-02-19,20:13:52.000,50,11075091,13965,0,1676837631,13113.682740889992,23.13728853000066,53557.20187368
2023-02-19,20:13:53.000,50,11074969,13965,0,1676837632,13113.581696239991,23.235976349998964,53557.14597672001
2023-02-19,20:13:54.000,50,11075054,14165,0,1676837633,13113.574959929996,23.334664170004544,53557.16693808001
2023-02-19,20:13:55.000,50,11075004,13965,0,1676837634,13113.4873879,23.475646769999003,53557.06213128
2023-02-19,20:13:56.000,50,11075030,13925,0,1676837635,13113.46717897,23.644825889998174,53556.908414640006
2023-02-19,20:13:57.000,50,11074994,14005,0,1676837636,13113.48065158999,23.856299790000776,53556.99226008
2023-02-19,20:13:58.000,50,11075095,13845,0,1676837637,13113.534542069996,24.074822820002737,53557.027195680006
2023-02-19,20:13:59.000,50,11075137,13845,0,1676837638,13113.568223620001,24.18760889999976,53556.957324480005
2023-02-19,20:14:00.000,50,11075070,13925,0,1676837639,13113.655795649996,24.41318106000108,53556.91540176
2023-02-19,20:14:01.000,50,11074914,14085,0,1676837640,13113.608641480001,24.540065400004096,53556.908414640006
2023-02-19,20:14:02.000,50,11074946,13845,0,1676837641,13113.777049229997,24.681047999998555,53556.92238888
2023-02-19,20:14:03.000,50,11075068,13925,0,1676837642,13113.905039119993,24.81498147000093,53556.94335024
2023-02-19,20:14:04.000,50,11075057,14085,0,1676837643,13114.053237939988,24.86432538000372,53556.908414640006
2023-02-19,20:14:05.000,50,11074967,14045,0,1676837644,13114.059974249998,24.927767549997952,53556.86649192
2023-02-19,20:14:06.000,50,11075003,14005,0,1676837645,13114.228381999994,24.843177989998367,53556.88046616001
2023-02-19,20:14:07.000,50,11075012,14045,0,1676837646,13114.349635579994,24.81498147000093,53556.957324480005
2023-02-19,20:14:08.000,50,11075003,14045,0,1676837647,13114.41699867999,24.688097129997914,53556.957324480005
2023-02-19,20:14:09.000,50,11075021,13925,0,1676837648,13114.410262369995,24.568261920001532,53557.055144160004
2023-02-19,20:14:10.000,50,11074935,14085,0,1676837649,13114.349635579994,24.41318106000108,53556.98527296
2023-02-19,20:14:11.000,50,11075002,13965,0,1676837650,13114.302481409999,24.279247589998704,53557.006234320004
2023-02-19,20:14:12.000,50,11075073,13965,0,1676837651,13114.309217719994,24.067773690003378,53557.08309264
2023-02-19,20:14:13.000,50,11075047,13725,0,1676837652,13114.208173069994,23.849250660001417,53557.04116992
2023-02-19,20:14:14.000,50,11074929,14005,0,1676837653,13114.181227829999,23.673022410002886,53557.06911840001
2023-02-19,20:14:15.000,50,11075030,14045,0,1676837654,13114.026292699993,23.59548198000266,53556.99226008
2023-02-19,20:14:16.000,50,11075098,13725,0,1676837655,13114.012820079988,23.3769589500007,53557.01322144
2023-02-19,20:14:17.000,50,11074990,13885,0,1676837656,13113.992611150003,23.292369390001113,53557.08309264
2023-02-19,20:14:18.000,50,11075036,13925,0,1676837657,13113.918511739997,23.31351677999919,53557.0341828
2023-02-19,20:14:19.000,50,11075032,13845,0,1676837658,13113.837676019997,23.271222000003036,53557.076105520006
2023-02-19,20:14:20.000,50,11075056,13925,0,1676837659,13113.844412329992,23.299418520000472,53557.006234320004
2023-02-19,20:14:21.000,50,11075055,13845,0,1676837660,13113.763576609992,23.384008080000058,53556.99924720001
2023-02-19,20:14:22.000,50,11075047,13805,0,1676837661,13113.716422439997,23.447450250001566,53557.0341828
2023-02-19,20:14:23.000,50,11075002,13965,0,1676837662,13113.743367679992,23.53908894000051,53557.076105520006
2023-02-19,20:14:24.000,50,11075048,14085,0,1676837663,13113.682740889992,23.708268059999682,53557.06911840001
2023-02-19,20:14:25.000,50,11075068,13965,0,1676837664,13113.669268270001,23.849250660001417,53557.06213128
2023-02-19,20:14:26.000,50,11075099,14045,0,1676837665,13113.622114099991,23.983184130003792,53557.006234320004
2023-02-19,20:14:27.000,50,11075022,14045,0,1676837666,13113.581696239991,24.067773690003378,53557.006234320004
2023-02-19,20:14:28.000,50,11074921,14005,0,1676837667,13113.622114099991,24.22990368000319,53556.99226008
2023-02-19,20:14:29.000,50,11075044,14085,0,1676837668,13113.716422439997,24.307444110003416,53556.957324480005
2023-02-19,20:14:30.000,50,11075023,13925,0,1676837669,13113.756840299997,24.46957410000323,53556.97129872
2023-02-19,20:14:31.000,50,11074902,14045,0,1676837670,13113.756840299997,24.533016270004737,53556.957324480005
2023-02-19,20:14:32.000,50,11075083,14045,0,1676837671,13113.824203399992,24.497770620000665,53556.93636312
2023-02-19,20:14:33.000,50,11075048,13885,0,1676837672,13113.844412329992,24.540065400004096,53557.02020856001
2023-02-19,20:14:34.000,50,11075148,14005,0,1676837673,13113.945456979993,24.511868879999383,53557.027195680006
2023-02-19,20:14:35.000,50,11075025,13805,0,1676837674,13113.878093879997,24.42023019000044,53557.027195680006
2023-02-19,20:14:36.000,50,11075032,13885,0,1676837675,13113.830939710002,24.342689760000212,53557.02020856001
2023-02-19,20:14:37.000,50,11075074,13765,0,1676837676,13113.803994469992,24.35678801999893,53557.01322144
2023-02-19,20:14:38.000,50,11075024,14165,0,1676837677,13113.918511739997,24.251051070001267,53557.11104112
2023-02-19,20:14:39.000,50,11075057,14085,0,1676837678,13113.884830189992,24.103019340000174,53557.11802824001
2023-02-19,20:14:40.000,50,11075022,14165,0,1676837679,13113.972402220003,23.94793847999972,53557.16693808001
2023-02-19,20:14:41.000,50,11075088,13845,0,1676837680,13114.026292699993,23.82810327000334,53557.20187368
2023-02-19,20:14:42.000,50,11075018,13965,0,1676837681,13114.134073659989,23.665973280003527,53557.173925200004
2023-02-19,20:14:43.000,50,11075042,14005,0,1676837682,13114.201436759999,23.60253111000202,53557.09706688001
2023-02-19,20:14:44.000,50,11074930,13885,0,1676837683,13114.25532723999,23.447450250001566,53557.18091232
2023-02-19,20:14:45.000,50,11075091,14045,0,1676837684,13114.27553616999,23.341713300003903,53557.18091232
2023-02-19,20:14:46.000,50,11075117,13805,0,1676837685,13114.282272479999,23.257123740004317,53557.11802824001
2023-02-19,20:14:47.000,50,11075048,13765,0,1676837686,13114.3631082,23.17958331000409,53557.2088608
2023-02-19,20:14:48.000,50,11075017,13925,0,1676837687,13114.309217719994,23.207779830001527,53557.35559032001
2023-02-19,20:14:49.000,50,11074968,14005,0,1676837688,13114.302481409999,23.102042880003864,53557.32764184
2023-02-19,20:14:50.000,50,11075097,14245,0,1676837689,13114.248590929994,23.15138678999938,53557.25777064
2023-02-19,20:14:51.000,50,11075079,13725,0,1676837690,13114.134073659989,23.18663244000345,53557.28571912001
2023-02-19,20:14:52.000,50,11075106,14005,0,1676837691,13114.026292699993,23.257123740004317,53557.18091232
2023-02-19,20:14:53.000,50,11075013,14005,0,1676837692,13114.019556389998,23.285320260001754,53557.28571912001
2023-02-19,20:14:54.000,50,11074987,13885,0,1676837693,13113.992611150003,23.36286069000198,53557.278732
2023-02-19,20:14:55.000,50,11075005,13885,0,1676837694,13113.851148640002,23.454499380000925,53557.18789944001
2023-02-19,20:14:56.000,50,11074989,14205,0,1676837695,13113.763576609992,23.53203981000115,53557.2088608
2023-02-19,20:14:57.000,50,11075034,14165,0,1676837696,13113.756840299997,23.560236329998588,53557.243796400006
2023-02-19,20:14:58.000,50,11075018,13765,0,1676837697,13113.676004579997,23.736464580004395,53557.22982216
2023-02-19,20:14:59.000,50,11075075,14405,0,1676837698,13113.676004579997,23.792857619999268,53557.243796400006
2023-02-19,20:15:00.000,50,11074961,13965,0,1676837699,13113.581696239991,23.82810327000334,53557.22982216
2023-02-19,20:15:01.000,50,11075018,14045,0,1676837700,13113.541278379991,23.926791090001643,53557.2088608
2023-02-19,20:15:02.000,50,11075007,13725,0,1676837701,13113.622114099991,23.983184130003792,53557.278732
2023-02-19,20:15:03.000,50,11074945,14125,0,1676837702,13113.588432550001,24.05367543000466,53557.341616080004
2023-02-19,20:15:04.000,50,11074960,13845,0,1676837703,13113.601905169991,24.12416672999825,53557.31366760001
2023-02-19,20:15:05.000,50,11074970,13845,0,1676837704,13113.655795649996,24.06072456000402,53557.30668048
2023-02-19,20:15:06.000,50,11074988,14085,0,1676837705,13113.635586719996,24.152363250002963,53557.222835040004
2023-02-19,20:15:07.000,50,11075023,14085,0,1676837706,13113.682740889992,24.117117599998892,53557.20187368
2023-02-19,20:15:08.000,50,11075056,13845,0,1676837707,13113.837676019997,24.081871950002096,53557.33462896001
2023-02-19,20:15:09.000,50,11075053,14005,0,1676837708,13113.931984360002,24.152363250002963,53557.30668048
2023-02-19,20:15:10.000,50,11075045,13845,0,1676837709,13114.019556389998,24.12416672999825,53557.292706240005
2023-02-19,20:15:11.000,50,11075036,13885,0,1676837710,13114.086919489993,24.039577169998665,53557.32764184
2023-02-19,20:15:12.000,50,11075017,13845,0,1676837711,13114.25532723999,24.00433152000187,53557.40450016001
2023-02-19,20:15:13.000,50,11075016,13965,0,1676837712,13114.31595402999,23.919741960002284,53557.49533272
2023-02-19,20:15:14.000,50,11075025,13965,0,1676837713,13114.3631082,23.877447179998853,53557.32764184
2023-02-19,20:15:15.000,50,11075028,13805,0,1676837714,13114.430471299995,23.757611970002472,53557.411487280006
2023-02-19,20:15:16.000,50,11074987,13965,0,1676837715,13114.450680229995,23.694169800000964,53557.390525920004
2023-02-19,20:15:17.000,50,11075044,14045,0,1676837716,13114.49783439999,23.616629370000737,53557.4184744
2023-02-19,20:15:18.000,50,11074964,13965,0,1676837717,13114.531515949995,23.510892420003074,53557.52328120001
2023-02-19,20:15:19.000,50,11074969,14085,0,1676837718,13114.63929690999,23.440401120002207,53557.55122968001
2023-02-19,20:15:20.000,50,11074979,14085,0,1676837719,13114.55846118999,23.36990982000134,53557.558216800004
2023-02-19,20:15:21.000,50,11075062,14205,0,1676837720,13114.55846118999,23.334664170004544,53557.57219104001
2023-02-19,20:15:22.000,50,11074953,14245,0,1676837721,13114.551724879995,23.264172870003677,53557.54424256
2023-02-19,20:15:23.000,50,11075060,13805,0,1676837722,13114.531515949995,23.278271130002395,53557.5931524
2023-02-19,20:15:24.000,50,11075044,13965,0,1676837723,13114.46415285,23.278271130002395,53557.558216800004
2023-02-19,20:15:25.000,50,11075011,13885,0,1676837724,13114.38331713,23.285320260001754,53557.61411376
2023-02-19,20:15:26.000,50,11074960,14005,0,1676837725,13114.34289927,23.341713300003903,53557.65603648
2023-02-19,20:15:27.000,50,11075005,13925,0,1676837726,13114.248590929994,23.36286069000198,53557.58616528
2023-02-19,20:15:28.000,50,11074962,14125,0,1676837727,13114.29574509999,23.405155469998135,53557.628088000005
2023-02-19,20:15:29.000,50,11074978,14005,0,1676837728,13114.194700449989,23.53203981000115,53557.67001072001
2023-02-19,20:15:30.000,50,11075023,13965,0,1676837729,13114.059974249998,23.5884328500033,53557.579178160006
2023-02-19,20:15:31.000,50,11074974,14125,0,1676837730,13114.073446869988,23.637776759998815,53557.54424256
2023-02-19,20:15:32.000,50,11074987,13965,0,1676837731,13114.107128419993,23.743513710003754,53557.579178160006
2023-02-19,20:15:33.000,50,11075094,14045,0,1676837732,13114.093655799988,23.799906749998627,53557.63507512
2023-02-19,20:15:34.000,50,11075044,13885,0,1676837733,13114.134073659989,23.81400501000462,53557.58616528
2023-02-19,20:15:35.000,50,11074917,13765,0,1676837734,13114.235118309989,23.94088935000036,53557.56520392
2023-02-19,20:15:36.000,50,11075037,13725,0,1676837735,13114.214909379989,23.95498760999908,53557.579178160006
2023-02-19,20:15:37.000,50,11075090,13805,0,1676837736,13114.33616295999,23.99728239000251,53557.64206224
2023-02-19,20:15:38.000,50,11075024,13725,0,1676837737,13114.369844509994,24.05367543000466,53557.55122968001
2023-02-19,20:15:39.000,50,11074970,13805,0,1676837738,13114.41699867999,24.06072456000402,53557.509306960004
2023-02-19,20:15:40.000,50,11075052,13925,0,1676837739,13114.41699867999,24.06072456000402,53557.5931524
2023-02-19,20:15:41.000,50,11075081,13765,0,1676837740,13114.470889159995,24.00433152000187,53557.579178160006
2023-02-19,20:15:42.000,50,11074990,13885,0,1676837741,13114.5651975,23.94088935000036,53557.628088000005
2023-02-19,20:15:43.000,50,11075002,13965,0,1676837742,13114.66624215,23.8351524000027,53557.69097208001
2023-02-19,20:15:44.000,50,11075059,14085,0,1676837743,13114.693187389996,23.842201530002058,53557.76084328
2023-02-19,20:15:45.000,50,11075099,13925,0,1676837744,13114.753814179996,23.750562840003113,53557.69097208001
2023-02-19,20:15:46.000,50,11074998,14045,0,1676837745,13114.68645108,23.694169800000964,53557.68398496
2023-02-19,20:15:47.000,50,11075019,13805,0,1676837746,13114.760550489991,23.609580240001378,53557.68398496
2023-02-19,20:15:48.000,50,11075011,14085,0,1676837747,13114.787495730001,23.53908894000051,53557.725907680004
2023-02-19,20:15:49.000,50,11075013,13845,0,1676837748,13114.800968349991,23.496794160004356,53557.746869040006
2023-02-19,20:15:50.000,50,11075062,13965,0,1676837749,13114.753814179996,23.391057209999417,53557.78879176001
2023-02-19,20:15:51.000,50,11074976,13885,0,1676837750,13114.7672868,23.32761503999791,53557.77481752
2023-02-19,20:15:52.000,50,11075057,14005,0,1676837751,13114.70666001,23.221878090000246,53557.914559920006
2023-02-19,20:15:53.000,50,11075007,13965,0,1676837752,13114.65950583999,23.207779830001527,53557.87962432
2023-02-19,20:15:54.000,50,11075061,14245,0,1676837753,13114.551724879995,23.235976349998964,53557.87962432
2023-02-19,20:15:55.000,50,11075088,14045,0,1676837754,13114.54498857,23.18663244000345,53557.865650080006
2023-02-19,20:15:56.000,50,11074940,13925,0,1676837755,13114.430471299995,23.13728853000066,53557.865650080006
2023-02-19,20:15:57.000,50,11074973,13885,0,1676837756,13114.33616295999,23.19368157000281,53557.90757280001
2023-02-19,20:15:58.000,50,11075066,14165,0,1676837757,13114.201436759999,23.214828960000887,53557.844688720004
2023-02-19,20:15:59.000,50,11074946,14165,0,1676837758,13114.113864729989,23.32056590999855,53557.893598560004
2023-02-19,20:16:00.000,50,11074978,14045,0,1676837759,13113.999347459998,23.41220460000477,53557.87962432
2023-02-19,20:16:01.000,50,11075048,14165,0,1676837760,13113.925248049993,23.496794160004356,53557.8726372
2023-02-19,20:16:02.000,50,11075002,14125,0,1676837761,13113.844412329992,23.560236329998588,53557.83071448
2023-02-19,20:16:03.000,50,11075138,14125,0,1676837762,13113.763576609992,23.7223663199984,53557.802766
2023-02-19,20:16:04.000,50,11075057,14005,0,1676837763,13113.702949819992,23.82810327000334,53557.71892056001
2023-02-19,20:16:05.000,50,11074990,14045,0,1676837764,13113.588432550001,23.912692830002925,53557.73988192001
2023-02-19,20:16:06.000,50,11075033,14165,0,1676837765,13113.54801469,24.01138065000123,53557.7328948
2023-02-19,20:16:07.000,50,11075047,14005,0,1676837766,13113.588432550001,24.12416672999825,53557.68398496
2023-02-19,20:16:08.000,50,11075066,13885,0,1676837767,13113.514333139996,24.208756289997837,53557.68398496
2023-02-19,20:16:09.000,50,11075030,13965,0,1676837768,13113.588432550001,24.307444110003416,53557.64206224
2023-02-19,20:16:10.000,50,11074919,13925,0,1676837769,13113.574959929996,24.384984540003643,53557.63507512
2023-02-19,20:16:11.000,50,11075103,14005,0,1676837770,13113.642323029992,24.434328449999157,53557.64904936001
2023-02-19,20:16:12.000,50,11075014,13725,0,1676837771,13113.689477200001,24.483672360001947,53557.64904936001
2023-02-19,20:16:13.000,50,11075004,14045,0,1676837772,13113.729895060002,24.476623230002588,53557.676997840004
2023-02-19,20:16:14.000,50,11074930,13965,0,1676837773,13113.777049229997,24.41318106000108,53557.697959200006
2023-02-19,20:16:15.000,50,11074982,13885,0,1676837774,13113.810730780002,24.37088627999765,53557.65603648
2023-02-19,20:16:16.000,50,11075019,13925,0,1676837775,13113.810730780002,24.286296719998063,53557.60712664
2023-02-19,20:16:17.000,50,11075069,13885,0,1676837776,13113.871357570002,24.12416672999825,53557.67001072001
2023-02-19,20:16:18.000,50,11075085,14085,0,1676837777,13113.837676019997,23.969085869997798,53557.75385616
2023-02-19,20:16:19.000,50,11075039,14125,0,1676837778,13113.824203399992,23.806955879997986,53557.71193344
2023-02-19,20:16:20.000,50,11075078,14005,0,1676837779,13113.743367679992,23.637776759998815,53557.67001072001
2023-02-19,20:16:21.000,50,11075065,13965,0,1676837780,13113.676004579997,23.48269589999836,53557.71193344
2023-02-19,20:16:22.000,50,11075063,13645,0,1676837781,13113.716422439997,23.257123740004317,53557.73988192001
2023-02-19,20:16:23.000,50,11075055,13885,0,1676837782,13113.689477200001,23.1302394000013,53557.725907680004
2023-02-19,20:16:24.000,50,11075011,13965,0,1676837783,13113.608641480001,23.010404189997644,53557.76084328
2023-02-19,20:16:25.000,50,11075007,13845,0,1676837784,13113.588432550001,22.9187654999987,53557.725907680004
2023-02-19,20:16:26.000,50,11075008,13845,0,1676837785,13113.453706349996,22.862372460003826,53557.64206224
2023-02-19,20:16:27.000,50,11074966,13565,0,1676837786,13113.393079559995,22.834175939999113,53557.63507512
2023-02-19,20:16:28.000,50,11074942,13965,0,1676837787,13113.38634325,22.79188116000296,53557.7328948
2023-02-19,20:16:29.000,50,11075048,13845,0,1676837788,13113.30550753,22.798930290002318,53557.71193344
2023-02-19,20:16:30.000,50,11075007,13965,0,1676837789,13113.27856228999,22.79188116000296,53557.63507512
2023-02-19,20:16:31.000,50,11075061,14045,0,1676837790,13113.27856228999,22.813028550001036,53557.6630236
2023-02-19,20:16:32.000,50,11074983,14045,0,1676837791,13113.38634325,22.932863760004693,53557.676997840004
2023-02-19,20:16:33.000,50,11075084,13965,0,1676837792,13113.39981586999,23.01745332000428,53557.64904936001
2023-02-19,20:16:34.000,50,11075009,14085,0,1676837793,13113.42676111,23.109092010003224,53557.67001072001
2023-02-19,20:16:35.000,50,11075113,14045,0,1676837794,13113.554750999996,23.17253418000473,53557.63507512
2023-02-19,20:16:36.000,50,11074994,13845,0,1676837795,13113.574959929996,23.18663244000345,53557.54424256
2023-02-19,20:16:37.000,50,11075032,14045,0,1676837796,13113.615377789996,23.285320260001754,53557.52328120001
2023-02-19,20:16:38.000,50,11074992,13885,0,1676837797,13113.723158749992,23.257123740004317,53557.62110088001
2023-02-19,20:16:39.000,50,11075007,14005,0,1676837798,13113.797258159997,23.292369390001113,53557.628088000005
2023-02-19,20:16:40.000,50,11074968,13845,0,1676837799,13113.803994469992,23.341713300003903,53557.628088000005
2023-02-19,20:16:41.000,50,11075012,13805,0,1676837800,13113.830939710002,23.31351677999919,53557.57219104001
2023-02-19,20:16:42.000,50,11074980,13885,0,1676837801,13113.864621259992,23.30646764999983,53557.628088000005
2023-02-19,20:16:43.000,50,11074998,14165,0,1676837802,13113.837676019997,23.235976349998964,53557.64904936001
2023-02-19,20:16:44.000,50,11075055,14005,0,1676837803,13113.810730780002,23.17958331000409,53557.6630236
2023-02-19,20:16:45.000,50,11075034,14045,0,1676837804,13113.723158749992,23.08794461999787,53557.62110088001
2023-02-19,20:16:46.000,50,11074997,14085,0,1676837805,13113.696213509997,23.059748100000434,53557.69097208001
2023-02-19,20:16:47.000,50,11075040,14005,0,1676837806,13113.736631369997,23.073846359999152,53557.80975312
2023-02-19,20:16:48.000,50,11074972,13925,0,1676837807,13113.628850410001,23.010404189997644,53557.725907680004
2023-02-19,20:16:49.000,50,11075009,13965,0,1676837808,13113.588432550001,23.094993750004505,53557.78180464
2023-02-19,20:16:50.000,50,11074995,14005,0,1676837809,13113.554750999996,23.073846359999152,53557.63507512
2023-02-19,20:16:51.000,50,11075035,14045,0,1676837810,13113.494124209996,23.059748100000434,53557.73988192001
2023-02-19,20:16:52.000,50,11074977,13885,0,1676837811,13113.500860519991,23.052698970001074,53557.6630236
2023-02-19,20:16:53.000,50,11074986,13965,0,1676837812,13113.514333139996,23.073846359999152,53557.71193344
2023-02-19,20:16:54.000,50,11074947,13965,0,1676837813,13113.534542069996,23.123190270001942,53557.746869040006
2023-02-19,20:16:55.000,50,11074998,14045,0,1676837814,13113.534542069996,23.123190270001942,53557.697959200006
2023-02-19,20:16:56.000,50,11075078,13805,0,1676837815,13113.494124209996,23.109092010003224,53557.70494632
2023-02-19,20:16:57.000,50,11075057,14245,0,1676837816,13113.541278379991,23.094993750004505,53557.76783040001
2023-02-19,20:16:58.000,50,11074967,13925,0,1676837817,13113.574959929996,23.066797229999793,53557.76084328
2023-02-19,20:16:59.000,50,11074946,13925,0,1676837818,13113.561487309991,23.116141140002583,53557.80975312
2023-02-19,20:17:00.000,50,11075043,13725,0,1676837819,13113.554750999996,23.073846359999152,53557.676997840004
2023-02-19,20:17:01.000,50,11074901,14045,0,1676837820,13113.574959929996,22.996305929998925,53557.76084328
2023-02-19,20:17:02.000,50,11075147,13885,0,1676837821,13113.52780576,23.010404189997644,53557.76783040001
2023-02-19,20:17:03.000,50,11075167,13965,0,1676837822,13113.581696239991,22.975158540000848,53557.844688720004
2023-02-19,20:17:04.000,50,11074938,13725,0,1676837823,13113.574959929996,22.95401115000277,53557.802766
2023-02-19,20:17:05.000,50,11075029,13805,0,1676837824,13113.534542069996,22.91171636999934,53557.963469760005
2023-02-19,20:17:06.000,50,11075081,13925,0,1676837825,13113.48065158999,22.90466723999998,53557.71892056001
2023-02-19,20:17:07.000,50,11075073,13925,0,1676837826,13113.500860519991,22.925814629998058,53557.83071448
2023-02-19,20:17:08.000,50,11075060,14045,0,1676837827,13113.500860519991,23.059748100000434,53557.90757280001
2023-02-19,20:17:09.000,50,11074985,13965,0,1676837828,13113.433497419996,23.038600710002356,53557.88661144001
2023-02-19,20:17:10.000,50,11075054,14005,0,1676837829,13113.32571646,23.102042880003864,53557.893598560004
2023-02-19,20:17:11.000,50,11074922,14085,0,1676837830,13113.271825979995,23.15138678999938,53557.81674024001
2023-02-19,20:17:12.000,50,11075048,14165,0,1676837831,13113.312243839995,23.19368157000281,53557.95648264001
2023-02-19,20:17:13.000,50,11075087,14045,0,1676837832,13113.30550753,23.257123740004317,53557.92853416
2023-02-19,20:17:14.000,50,11075036,13885,0,1676837833,13113.27856228999,23.36286069000198,53557.844688720004
2023-02-19,20:17:15.000,50,11075040,14085,0,1676837834,13113.33918907999,23.405155469998135,53557.82372736
2023-02-19,20:17:16.000,50,11075095,14085,0,1676837835,13113.332452769995,23.42630286000349,53557.78879176001
2023-02-19,20:17:17.000,50,11075029,14045,0,1676837836,13113.35939800999,23.48269589999836,53557.802766
2023-02-19,20:17:18.000,50,11074965,14005,0,1676837837,13113.46044265999,23.48974502999772,53557.893598560004
2023-02-19,20:17:19.000,50,11075000,13965,0,1676837838,13113.514333139996,23.48974502999772,53557.893598560004
2023-02-19,20:17:20.000,50,11075004,13885,0,1676837839,13113.615377789996,23.447450250001566,53557.893598560004
2023-02-19,20:17:21.000,50,11075007,13965,0,1676837840,13113.649059340001,23.398106339998776,53557.83071448
2023-02-19,20:17:22.000,50,11075061,13965,0,1676837841,13113.702949819992,23.36990982000134,53557.85167584
2023-02-19,20:17:23.000,50,11075048,14045,0,1676837842,13113.770312920002,23.285320260001754,53557.81674024001
2023-02-19,20:17:24.000,50,11074997,14045,0,1676837843,13113.817467089997,23.14433766000002,53557.83770160001
2023-02-19,20:17:25.000,50,11075079,13925,0,1676837844,13113.817467089997,23.073846359999152,53557.83071448
2023-02-19,20:17:26.000,50,11075042,14085,0,1676837845,13113.857884949997,22.96106028000213,53557.893598560004
2023-02-19,20:17:27.000,50,11075046,13885,0,1676837846,13113.931984360002,22.834175939999113,53557.94949552
2023-02-19,20:17:28.000,50,11074997,14005,0,1676837847,13113.864621259992,22.756635509998887,53557.95648264001
2023-02-19,20:17:29.000,50,11075050,14085,0,1676837848,13113.783785539992,22.707291600003373,53557.92853416
2023-02-19,20:17:30.000,50,11075035,14245,0,1676837849,13113.649059340001,22.601554649998434,53557.844688720004
2023-02-19,20:17:31.000,50,11075045,13885,0,1676837850,13113.655795649996,22.622702040003787,53557.87962432
2023-02-19,20:17:32.000,50,11074970,14165,0,1676837851,13113.622114099991,22.636800300002506,53557.893598560004
2023-02-19,20:17:33.000,50,11074993,14125,0,1676837852,13113.574959929996,22.693193340004655,53557.88661144001
2023-02-19,20:17:34.000,50,11075007,13885,0,1676837853,13113.615377789996,22.73548812000081,53557.9425084
2023-02-19,20:17:35.000,50,11075053,14045,0,1676837854,13113.588432550001,22.869421590003185,53557.92154704
2023-02-19,20:17:36.000,50,11074999,13965,0,1676837855,13113.588432550001,22.939912890004052,53557.893598560004
2023-02-19,20:17:37.000,50,11075019,13845,0,1676837856,13113.676004579997,23.003355059998285,53557.90757280001
2023-02-19,20:17:38.000,50,11074997,14245,0,1676837857,13113.750103990002,23.073846359999152,53557.893598560004
2023-02-19,20:17:39.000,50,11074999,13885,0,1676837858,13113.790521850002,23.14433766000002,53557.92853416
2023-02-19,20:17:40.000,50,11074945,13885,0,1676837859,13113.729895060002,23.228927219999605,53557.76783040001
2023-02-19,20:17:41.000,50,11074996,14005,0,1676837860,13113.756840299997,23.271222000003036,53557.746869040006
2023-02-19,20:17:42.000,50,11075023,14005,0,1676837861,13113.824203399992,23.292369390001113,53557.78879176001
2023-02-19,20:17:43.000,50,11075017,14005,0,1676837862,13113.931984360002,23.30646764999983,53557.865650080006
2023-02-19,20:17:44.000,50,11075013,13965,0,1676837863,13113.891566500002,23.32761503999791,53557.865650080006
2023-02-19,20:17:45.000,50,11075034,14165,0,1676837864,13113.797258159997,23.32761503999791,53557.914559920006
2023-02-19,20:17:46.000,50,11075022,14085,0,1676837865,13113.750103990002,23.36990982000134,53557.90058568
2023-02-19,20:17:47.000,50,11074950,14045,0,1676837866,13113.588432550001,23.36990982000134,53557.75385616
2023-02-19,20:17:48.000,50,11075091,14045,0,1676837867,13113.541278379991,23.384008080000058,53557.78879176001
2023-02-19,20:17:49.000,50,11075053,14125,0,1676837868,13113.50759683,23.398106339998776,53557.844688720004
2023-02-19,20:17:50.000,50,11075012,13965,0,1676837869,13113.44697004,23.510892420003074,53557.87962432
2023-02-19,20:17:51.000,50,11074951,14125,0,1676837870,13113.31898014999,23.524990680001792,53557.87962432
2023-02-19,20:17:52.000,50,11074953,14085,0,1676837871,13113.24488074,23.665973280003527,53557.80975312
2023-02-19,20:17:53.000,50,11074942,14085,0,1676837872,13113.25835335999,23.7223663199984,53557.85167584
2023-02-19,20:17:54.000,50,11075058,14005,0,1676837873,13113.18425395,23.891545440004847,53557.73988192001
2023-02-19,20:17:55.000,50,11075042,13965,0,1676837874,13113.16404502,24.018429780000588,53557.75385616
2023-02-19,20:17:56.000,50,11074998,13965,0,1676837875,13113.16404502,24.159412380002323,53557.77481752
2023-02-19,20:17:57.000,50,11075014,14005,0,1676837876,13113.13709977999,24.300394980004057,53557.83071448
2023-02-19,20:17:58.000,50,11075026,13885,0,1676837877,13113.2852986,24.37088627999765,53557.844688720004
2023-02-19,20:17:59.000,50,11075023,14045,0,1676837878,13113.332452769995,24.42023019000044,53557.85167584
2023-02-19,20:18:00.000,50,11075047,14045,0,1676837879,13113.32571646,24.497770620000665,53557.795778880005
2023-02-19,20:18:01.000,50,11074985,14045,0,1676837880,13113.32571646,24.58940930999961,53557.802766
2023-02-19,20:18:02.000,50,11074949,13885,0,1676837881,13113.39981586999,24.490721490001306,53557.81674024001
2023-02-19,20:18:03.000,50,11075162,13725,0,1676837882,13113.521069449991,24.476623230002588,53557.82372736
2023-02-19,20:18:04.000,50,11075041,13885,0,1676837883,13113.649059340001,24.42023019000044,53557.8726372
2023-02-19,20:18:05.000,50,11075033,13925,0,1676837884,13113.52780576,24.208756289997837,53557.78879176001
2023-02-19,20:18:06.000,50,11074942,13845,0,1676837885,13113.655795649996,24.103019340000174,53557.75385616
2023-02-19,20:18:07.000,50,11074974,13965,0,1676837886,13113.743367679992,23.99728239000251,53557.795778880005
2023-02-19,20:18:08.000,50,11074990,13965,0,1676837887,13113.662531959992,23.884496309998212,53557.76783040001
2023-02-19,20:18:09.000,50,11074963,13725,0,1676837888,13113.662531959992,23.72941544999776,53557.78879176001
2023-02-19,20:18:10.000,50,11075081,13845,0,1676837889,13113.48065158999,23.630727629999456,53557.697959200006
2023-02-19,20:18:11.000,50,11074980,13925,0,1676837890,13113.44697004,23.503843290003715,53557.69097208001
2023-02-19,20:18:12.000,50,11075043,13965,0,1676837891,13113.39981586999,23.433351990002848,53557.73988192001
2023-02-19,20:18:13.000,50,11075015,14005,0,1676837892,13113.34592539,23.510892420003074,53557.78180464
2023-02-19,20:18:14.000,50,11075095,14125,0,1676837893,13113.34592539,23.510892420003074,53557.75385616
2023-02-19,20:18:15.000,50,11075048,13925,0,1676837894,13113.292034909995,23.567285459997947,53557.7328948
2023-02-19,20:18:16.000,50,11075041,13925,0,1676837895,13113.24488074,23.630727629999456,53557.65603648
2023-02-19,20:18:17.000,50,11074922,13925,0,1676837896,13113.23814442999,23.708268059999682,53557.70494632
2023-02-19,20:18:18.000,50,11075041,13925,0,1676837897,13113.24488074,23.82810327000334,53557.71193344
2023-02-19,20:18:19.000,50,11075009,13965,0,1676837898,13113.26508967,23.863348920000135,53557.64206224
2023-02-19,20:18:20.000,50,11075006,14005,0,1676837899,13113.190990259995,23.983184130003792,53557.558216800004
2023-02-19,20:18:21.000,50,11075039,14045,0,1676837900,13113.21793549999,24.039577169998665,53557.51629408
2023-02-19,20:18:22.000,50,11075021,13885,0,1676837901,13113.211199189995,24.067773690003378,53557.530268320006
2023-02-19,20:18:23.000,50,11074997,13805,0,1676837902,13113.292034909995,24.117117599998892,53557.60712664
2023-02-19,20:18:24.000,50,11075067,14045,0,1676837903,13113.23814442999,24.12416672999825,53557.63507512
2023-02-19,20:18:25.000,50,11074952,14165,0,1676837904,13113.271825979995,24.138264990004245,53557.60712664
2023-02-19,20:18:26.000,50,11074964,14085,0,1676837905,13113.271825979995,24.152363250002963,53557.52328120001
2023-02-19,20:18:27.000,50,11074999,14245,0,1676837906,13113.26508967,24.16646151000168,53557.58616528
2023-02-19,20:18:28.000,50,11075075,14045,0,1676837907,13113.29877121999,24.095970210000814,53557.63507512
2023-02-19,20:18:29.000,50,11075040,14005,0,1676837908,13113.22467181,24.06072456000402,53557.60712664
2023-02-19,20:18:30.000,50,11075070,14005,0,1676837909,13113.18425395,24.01138065000123,53557.65603648
2023-02-19,20:18:31.000,50,11074978,13965,0,1676837910,13113.16404502,23.926791090001643,53557.63507512
2023-02-19,20:18:32.000,50,11075024,13885,0,1676837911,13113.13709977999,23.842201530002058,53557.6630236
2023-02-19,20:18:33.000,50,11075018,13845,0,1676837912,13113.049527749994,23.806955879997986,53557.62110088001
2023-02-19,20:18:34.000,50,11074965,14045,0,1676837913,13112.961955719999,23.694169800000964,53557.53725544
2023-02-19,20:18:35.000,50,11074965,14245,0,1676837914,13112.995637269989,23.665973280003527,53557.628088000005
2023-02-19,20:18:36.000,50,11075002,13925,0,1676837915,13112.982164649999,23.637776759998815,53557.52328120001
2023-02-19,20:18:37.000,50,11074940,14085,0,1676837916,13112.968692029994,23.680071540002245,53557.558216800004
2023-02-19,20:18:38.000,50,11075012,14085,0,1676837917,13113.11689084999,23.609580240001378,53557.52328120001
2023-02-19,20:18:39.000,50,11075098,14045,0,1676837918,13113.21793549999,23.58138372000394,53557.55122968001
2023-02-19,20:18:40.000,50,11074981,13885,0,1676837919,13113.352661699995,23.54613806999987,53557.58616528
2023-02-19,20:18:41.000,50,11075036,14045,0,1676837920,13113.37960693999,23.510892420003074,53557.530268320006
2023-02-19,20:18:42.000,50,11075028,14125,0,1676837921,13113.46044265999,23.53203981000115,53557.64904936001
2023-02-19,20:18:43.000,50,11074985,14125,0,1676837922,13113.601905169991,23.36990982000134,53557.67001072001
2023-02-19,20:18:44.000,50,11075079,14125,0,1676837923,13113.729895060002,23.384008080000058,53557.62110088001
2023-02-19,20:18:45.000,50,11075006,14125,0,1676837924,13113.729895060002,23.285320260001754,53557.62110088001
2023-02-19,20:18:46.000,50,11075003,14005,0,1676837925,13113.777049229997,23.257123740004317,53557.628088000005
2023-02-19,20:18:47.000,50,11074916,14005,0,1676837926,13113.777049229997,23.08089548999851,53557.746869040006
2023-02-19,20:18:48.000,50,11075020,14045,0,1676837927,13113.763576609992,23.059748100000434,53557.70494632
2023-02-19,20:18:49.000,50,11075045,14005,0,1676837928,13113.682740889992,23.01745332000428,53557.71892056001
2023-02-19,20:18:50.000,50,11074985,14005,0,1676837929,13113.588432550001,23.109092010003224,53557.64206224
2023-02-19,20:18:51.000,50,11075081,14125,0,1676837930,13113.46717897,23.19368157000281,53557.76084328
2023-02-19,20:18:52.000,50,11074995,13845,0,1676837931,13113.36613432,23.292369390001113,53557.6630236
2023-02-19,20:18:53.000,50,11075063,13805,0,1676837932,13113.31898014999,23.36286069000198,53557.70494632
2023-02-19,20:18:54.000,50,11075145,13805,0,1676837933,13113.231408119995,23.616629370000737,53557.68398496
2023-02-19,20:18:55.000,50,11075071,14005,0,1676837934,13113.170781329994,23.5884328500033,53557.80975312
2023-02-19,20:18:56.000,50,11075020,14005,0,1676837935,13113.12362716,23.76466110000183,53557.64904936001
2023-02-19,20:18:57.000,50,11075050,14005,0,1676837936,13113.11689084999,24.025478909999947,53557.67001072001
2023-02-19,20:18:58.000,50,11075049,13845,0,1676837937,13113.14383609,24.110068469999533,53557.61411376
2023-02-19,20:18:59.000,50,11074936,13925,0,1676837938,13113.07647298999,24.138264990004245,53557.558216800004
2023-02-19,20:19:00.000,50,11075024,13925,0,1676837939,13113.083209299999,24.19465802999912,53557.60712664
2023-02-19,20:19:01.000,50,11075035,14245,0,1676837940,13113.130363469994,24.258100200000627,53557.56520392
2023-02-19,20:19:02.000,50,11075031,13845,0,1676837941,13113.29877121999,24.265149329999986,53557.65603648
2023-02-19,20:19:03.000,50,11074992,13845,0,1676837942,13113.393079559995,24.251051070001267,53557.725907680004
2023-02-19,20:19:04.000,50,11074978,14085,0,1676837943,13113.500860519991,24.251051070001267,53557.676997840004
2023-02-19,20:19:05.000,50,11075065,13765,0,1676837944,13113.500860519991,24.22285455000383,53557.71193344
2023-02-19,20:19:06.000,50,11074960,14045,0,1676837945,13113.595168859996,24.138264990004245,53557.60712664
2023-02-19,20:19:07.000,50,11075016,14045,0,1676837946,13113.723158749992,24.081871950002096,53557.697959200006
2023-02-19,20:19:08.000,50,11075071,14165,0,1676837947,13113.783785539992,23.99023326000315,53557.725907680004
2023-02-19,20:19:09.000,50,11075057,14045,0,1676837948,13113.803994469992,23.891545440004847,53557.83071448
2023-02-19,20:19:10.000,50,11075046,14005,0,1676837949,13113.837676019997,23.78580848999991,53557.70494632
2023-02-19,20:19:11.000,50,11075004,14085,0,1676837950,13113.878093879997,23.673022410002886,53557.77481752
2023-02-19,20:19:12.000,50,11075015,14165,0,1676837951,13113.905039119993,23.54613806999987,53557.77481752
2023-02-19,20:19:13.000,50,11075055,13925,0,1676837952,13113.857884949997,23.405155469998135,53557.85866296001
2023-02-19,20:19:14.000,50,11075066,14085,0,1676837953,13113.709686130002,23.334664170004544,53557.87962432
2023-02-19,20:19:15.000,50,11074986,14045,0,1676837954,13113.655795649996,23.214828960000887,53557.92154704
2023-02-19,20:19:16.000,50,11075074,14245,0,1676837955,13113.514333139996,23.13728853000066,53557.83770160001
2023-02-19,20:19:17.000,50,11074929,13925,0,1676837956,13113.36613432,23.073846359999152,53557.92154704
2023-02-19,20:19:18.000,50,11074996,14165,0,1676837957,13113.251617049995,23.01745332000428,53557.893598560004
2023-02-19,20:19:19.000,50,11075005,13925,0,1676837958,13113.14383609,22.96810941000149,53557.9425084
2023-02-19,20:19:20.000,50,11074999,14005,0,1676837959,13113.029318819994,22.96106028000213,53557.92154704
2023-02-19,20:19:21.000,50,11074996,14085,0,1676837960,13112.901328929998,23.024502450003638,53557.85866296001
2023-02-19,20:19:22.000,50,11074972,14085,0,1676837961,13112.854174759988,23.073846359999152,53557.93552128001
2023-02-19,20:19:23.000,50,11074930,14005,0,1676837962,13112.800284279998,23.102042880003864,53557.87962432
2023-02-19,20:19:24.000,50,11075008,14125,0,1676837963,13112.833965829988,23.264172870003677,53557.85167584
2023-02-19,20:19:25.000,50,11075016,14085,0,1676837964,13112.874383689988,23.36990982000134,53557.83770160001
2023-02-19,20:19:26.000,50,11075046,13885,0,1676837965,13112.948483099994,23.510892420003074,53557.80975312
2023-02-19,20:19:27.000,50,11075168,13845,0,1676837966,13113.05626405999,23.687120670001605,53557.92154704
2023-02-19,20:19:28.000,50,11075117,14005,0,1676837967,13113.12362716,23.891545440004847,53557.90058568
2023-02-19,20:19:29.000,50,11075096,14085,0,1676837968,13113.069736679994,24.039577169998665,53557.93552128001
2023-02-19,20:19:30.000,50,11074921,13805,0,1676837969,13113.042791439999,24.145314120003604,53557.802766
2023-02-19,20:19:31.000,50,11074995,13965,0,1676837970,13113.170781329994,24.19465802999912,53557.77481752
2023-02-19,20:19:32.000,50,11074983,14165,0,1676837971,13113.25835335999,24.23695281000255,53557.78879176001
2023-02-19,20:19:33.000,50,11075023,13925,0,1676837972,13113.23814442999,24.17351064000104,53557.71892056001
2023-02-19,20:19:34.000,50,11074975,14045,0,1676837973,13113.271825979995,24.18760889999976,53557.78180464
2023-02-19,20:19:35.000,50,11074953,14005,0,1676837974,13113.29877121999,24.110068469999533,53557.7328948
2023-02-19,20:19:36.000,50,11075051,13965,0,1676837975,13113.312243839995,24.131215860004886,53557.7328948
2023-02-19,20:19:37.000,50,11075087,13925,0,1676837976,13113.35939800999,24.025478909999947,53557.80975312
2023-02-19,20:19:38.000,50,11075033,13765,0,1676837977,13113.433497419996,23.969085869997798,53557.75385616
2023-02-19,20:19:39.000,50,11075073,13965,0,1676837978,13113.433497419996,23.870398049999494,53557.725907680004
2023-02-19,20:19:40.000,50,11075046,14005,0,1676837979,13113.46717897,23.863348920000135,53557.802766
2023-02-19,20:19:41.000,50,11074987,14005,0,1676837980,13113.534542069996,23.757611970002472,53557.73988192001
2023-02-19,20:19:42.000,50,11074956,13885,0,1676837981,13113.662531959992,23.792857619999268,53557.865650080006
2023-02-19,20:19:43.000,50,11074997,14085,0,1676837982,13113.696213509997,23.78580848999991,53557.844688720004
2023-02-19,20:19:44.000,50,11075062,14085,0,1676837983,13113.676004579997,23.799906749998627,53557.9425084
2023-02-19,20:19:45.000,50,11075011,13965,0,1676837984,13113.662531959992,23.856299790000776,53557.83770160001
2023-02-19,20:19:46.000,50,11075021,14085,0,1676837985,13113.642323029992,23.77875936000055,53557.90058568
2023-02-19,20:19:47.000,50,11075030,14085,0,1676837986,13113.568223620001,23.863348920000135,53557.83071448
2023-02-19,20:19:48.000,50,11075048,13805,0,1676837987,13113.500860519991,23.856299790000776,53557.802766
2023-02-19,20:19:49.000,50,11075060,14085,0,1676837988,13113.46717897,23.8351524000027,53557.90757280001
2023-02-19,20:19:50.000,50,11075121,14045,0,1676837989,13113.38634325,23.799906749998627,53557.893598560004
2023-02-19,20:19:51.000,50,11074970,14085,0,1676837990,13113.24488074,23.623678500000096,53557.93552128001
2023-02-19,20:19:52.000,50,11074860,13885,0,1676837991,13113.17751763999,23.687120670001605,53557.93552128001
2023-02-19,20:19:53.000,50,11074884,13805,0,1676837992,13113.063000369999,23.58138372000394,53557.90757280001
2023-02-19,20:19:54.000,50,11074982,13805,0,1676837993,13112.941746789998,23.53203981000115,53557.94949552
2023-02-19,20:19:55.000,50,11074962,13925,0,1676837994,13112.867647379993,23.48974502999772,53557.94949552
2023-02-19,20:19:56.000,50,11075003,13885,0,1676837995,13112.638612839997,23.41220460000477,53557.93552128001
2023-02-19,20:19:57.000,50,11075055,13925,0,1676837996,13112.470205090001,23.405155469998135,53557.9425084
2023-02-19,20:19:58.000,50,11074964,13765,0,1676837997,13112.463468779992,23.433351990002848,53558.08923792
2023-02-19,20:19:59.000,50,11075167,13925,0,1676837998,13112.355687819996,23.17958331000409,53557.93552128001
2023-02-19,20:20:00.000,50,11074990,14005,0,1676837999,13112.369160440001,23.36990982000134,53557.88661144001
2023-02-19,20:20:01.000,50,11075003,13925,0,1676838000,13112.28832472,23.36990982000134,53557.85866296001
2023-02-19,20:20:02.000,50,11075086,14085,0,1676838001,13112.24117054999,23.42630286000349,53557.95648264001
2023-02-19,20:20:03.000,50,11075050,13965,0,1676838002,13112.30853365,23.503843290003715,53557.92853416
2023-02-19,20:20:04.000,50,11075062,14245,0,1676838003,13112.355687819996,23.54613806999987,53557.83770160001
2023-02-19,20:20:05.000,50,11074976,13845,0,1676838004,13112.362424129991,23.644825889998174,53557.83071448
2023-02-19,20:20:06.000,50,11075036,14045,0,1676838005,13112.443259849992,23.644825889998174,53557.78180464
2023-02-19,20:20:07.000,50,11075062,13845,0,1676838006,13112.571249740002,23.750562840003113,53557.914559920006
2023-02-19,20:20:08.000,50,11074940,14005,0,1676838007,13112.611667600002,23.8351524000027,53557.82372736
2023-02-19,20:20:09.000,50,11075000,13725,0,1676838008,13112.739657489998,23.82810327000334,53557.85167584
2023-02-19,20:20:10.000,50,11074953,14045,0,1676838009,13112.652085460002,23.694169800000964,53557.795778880005
2023-02-19,20:20:11.000,50,11074870,13725,0,1676838010,13112.813756899988,23.644825889998174,53557.76084328
2023-02-19,20:20:12.000,50,11074975,13765,0,1676838011,13112.692503320002,23.708268059999682,53557.83770160001
2023-02-19,20:20:13.000,50,11074970,14005,0,1676838012,13112.813756899988,23.65187502000481,53557.8726372
2023-02-19,20:20:14.000,50,11075069,13765,0,1676838013,13112.732921180002,23.665973280003527,53557.80975312
2023-02-19,20:20:15.000,50,11074857,14005,0,1676838014,13112.719448559998,23.757611970002472,53557.70494632
2023-02-19,20:20:16.000,50,11075049,14125,0,1676838015,13112.692503320002,23.743513710003754,53557.725907680004
2023-02-19,20:20:17.000,50,11074979,14125,0,1676838016,13112.692503320002,23.863348920000135,53557.75385616
2023-02-19,20:20:18.000,50,11074959,13845,0,1676838017,13112.652085460002,24.00433152000187,53557.71892056001
2023-02-19,20:20:19.000,50,11075028,13965,0,1676838018,13112.645349149992,24.06072456000402,53557.746869040006
2023-02-19,20:20:20.000,50,11075027,13965,0,1676838019,13112.490414020001,24.24400194000191,53557.628088000005
2023-02-19,20:20:21.000,50,11075081,13645,0,1676838020,13112.476941399997,24.272198459999345,53557.65603648
2023-02-19,20:20:22.000,50,11075033,14085,0,1676838021,13112.544304499992,24.434328449999157,53557.697959200006
2023-02-19,20:20:23.000,50,11075075,13765,0,1676838022,13112.503886639992,24.504819750000024,53557.60013952001
2023-02-19,20:20:24.000,50,11075009,13885,0,1676838023,13112.503886639992,24.69514626000455,53557.57219104001
2023-02-19,20:20:25.000,50,11074871,14005,0,1676838024,13112.463468779992,24.723342780001985,53557.64904936001
2023-02-19,20:20:26.000,50,11075113,13925,0,1676838025,13112.463468779992,24.730391910001345,53557.57219104001
2023-02-19,20:20:27.000,50,11074929,14005,0,1676838026,13112.483677709992,24.800883210002212,53557.60013952001
2023-02-19,20:20:28.000,50,11074859,13965,0,1676838027,13112.503886639992,24.716293650002626,53557.6630236
2023-02-19,20:20:29.000,50,11074990,14045,0,1676838028,13112.591458670002,24.610556699997687,53557.64206224
2023-02-19,20:20:30.000,50,11074855,13925,0,1676838029,13112.557777119997,24.58940930999961,53557.60013952001
2023-02-19,20:20:31.000,50,11075156,13965,0,1676838030,13112.524095569992,24.39908280000236,53557.579178160006
2023-02-19,20:20:32.000,50,11074897,14085,0,1676838031,13112.470205090001,24.392033670003002,53557.71193344
2023-02-19,20:20:33.000,50,11075078,14165,0,1676838032,13112.449996160001,24.286296719998063,53557.78879176001
2023-02-19,20:20:34.000,50,11074991,13885,0,1676838033,13112.510622950002,23.926791090001643,53557.7328948
2023-02-19,20:20:35.000,50,11075047,14005,0,1676838034,13112.476941399997,23.757611970002472,53557.7328948
2023-02-19,20:20:36.000,50,11075011,13925,0,1676838035,13112.470205090001,23.743513710003754,53557.76084328
2023-02-19,20:20:37.000,50,11074997,13925,0,1676838036,13112.382633059991,23.65187502000481,53557.70494632
2023-02-19,20:20:38.000,50,11075042,13845,0,1676838037,13112.429787230001,23.48269589999836,53557.844688720004
2023-02-19,20:20:39.000,50,11075013,13885,0,1676838038,13112.348951510001,23.31351677999919,53557.87962432
2023-02-19,20:20:40.000,50,11075017,14045,0,1676838039,13112.32874258,23.17253418000473,53557.865650080006
2023-02-19,20:20:41.000,50,11074995,13645,0,1676838040,13112.342215199991,23.165485049998097,53557.83770160001
2023-02-19,20:20:42.000,50,11075038,13925,0,1676838041,13112.18728007,23.123190270001942,53557.73988192001
2023-02-19,20:20:43.000,50,11074999,13925,0,1676838042,13112.16033482999,23.073846359999152,53557.725907680004
2023-02-19,20:20:44.000,50,11075067,14125,0,1676838043,13112.18728007,23.038600710002356,53557.80975312
2023-02-19,20:20:45.000,50,11074969,13845,0,1676838044,13112.092971729995,23.109092010003224,53557.71193344
2023-02-19,20:20:46.000,50,11075008,13965,0,1676838045,13112.072762799995,23.094993750004505,53557.697959200006
2023-02-19,20:20:47.000,50,11075036,14165,0,1676838046,13112.06602649,23.13728853000066,53557.81674024001
2023-02-19,20:20:48.000,50,11075024,14165,0,1676838047,13112.04581756,23.214828960000887,53557.78879176001
2023-02-19,20:20:49.000,50,11075018,14205,0,1676838048,13112.032344939995,23.334664170004544,53557.71892056001
2023-02-19,20:20:50.000,50,11075018,14325,0,1676838049,13111.971718149995,23.48269589999836,53557.676997840004
2023-02-19,20:20:51.000,50,11075043,14125,0,1676838050,13111.99866338999,23.644825889998174,53557.70494632
2023-02-19,20:20:52.000,50,11074974,14125,0,1676838051,13111.98519077,23.799906749998627,53557.62110088001
2023-02-19,20:20:53.000,50,11075037,14005,0,1676838052,13112.0053997,24.025478909999947,53557.62110088001
2023-02-19,20:20:54.000,50,11075065,13965,0,1676838053,13111.99866338999,24.110068469999533,53557.55122968001
2023-02-19,20:20:55.000,50,11075059,14245,0,1676838054,13111.99866338999,24.36383714999829,53557.579178160006
2023-02-19,20:20:56.000,50,11075054,13885,0,1676838055,13112.032344939995,24.441377579998516,53557.53725544
2023-02-19,20:20:57.000,50,11075026,13885,0,1676838056,13112.012136009995,24.59645843999897,53557.57219104001
2023-02-19,20:20:58.000,50,11074982,14125,0,1676838057,13112.04581756,24.603507569998328,53557.509306960004
2023-02-19,20:20:59.000,50,11075056,13805,0,1676838058,13112.02560863,24.730391910001345,53557.43244864001
2023-02-19,20:21:00.000,50,11075131,14085,0,1676838059,13112.092971729995,24.744490170000063,53557.38353880001
2023-02-19,20:21:01.000,50,11074912,13925,0,1676838060,13112.0053997,24.75858842999878,53557.47437136
2023-02-19,20:21:02.000,50,11074962,13725,0,1676838061,13112.16707114,24.772686690004775,53557.47437136
2023-02-19,20:21:03.000,50,11074941,14125,0,1676838062,13112.18054375999,24.681047999998555,53557.56520392
2023-02-19,20:21:04.000,50,11075052,14085,0,1676838063,13112.214225309996,24.617605830004322,53557.43943576
2023-02-19,20:21:05.000,50,11074945,13885,0,1676838064,13112.14012589999,24.75858842999878,53557.49533272
2023-02-19,20:21:06.000,50,11075022,13805,0,1676838065,13112.10644435,24.709244520003267,53557.49533272
2023-02-19,20:21:07.000,50,11075055,14045,0,1676838066,13112.18054375999,24.6387532200024,53557.48135848001
2023-02-19,20:21:08.000,50,11074978,14085,0,1676838067,13112.173807449995,24.688097129997914,53557.51629408
2023-02-19,20:21:09.000,50,11075088,13925,0,1676838068,13112.09970803999,24.6387532200024,53557.43244864001
2023-02-19,20:21:10.000,50,11074907,14085,0,1676838069,13112.01887231999,24.652851480001118,53557.48135848001
2023-02-19,20:21:11.000,50,11074972,13845,0,1676838070,13111.98519077,24.603507569998328,53557.460397120005
2023-02-19,20:21:12.000,50,11075049,14085,0,1676838071,13111.89761873999,24.58940930999961,53557.52328120001
2023-02-19,20:21:13.000,50,11075042,13925,0,1676838072,13111.830255639994,24.490721490001306,53557.460397120005
2023-02-19,20:21:14.000,50,11074970,13885,0,1676838073,13111.749419919994,24.46957410000323,53557.4883456
2023-02-19,20:21:15.000,50,11074980,14085,0,1676838074,13111.722474679998,24.42023019000044,53557.509306960004
2023-02-19,20:21:16.000,50,11074999,13925,0,1676838075,13111.594484789988,24.34973888999957,53557.46738424
2023-02-19,20:21:17.000,50,11075009,14085,0,1676838076,13111.540594309998,24.22285455000383,53557.509306960004
2023-02-19,20:21:18.000,50,11074998,13965,0,1676838077,13111.506912759993,24.159412380002323,53557.47437136
2023-02-19,20:21:19.000,50,11075023,14085,0,1676838078,13111.506912759993,24.06072456000402,53557.51629408
2023-02-19,20:21:20.000,50,11075040,14005,0,1676838079,13111.426077039992,24.018429780000588,53557.50231984001
2023-02-19,20:21:21.000,50,11075074,14125,0,1676838080,13111.419340729997,23.926791090001643,53557.49533272
2023-02-19,20:21:22.000,50,11074965,13965,0,1676838081,13111.486703829993,23.863348920000135,53557.45341000001
2023-02-19,20:21:23.000,50,11075001,14205,0,1676838082,13111.466494899993,23.806955879997986,53557.47437136
2023-02-19,20:21:24.000,50,11075042,13885,0,1676838083,13111.446285969992,23.757611970002472,53557.45341000001
2023-02-19,20:21:25.000,50,11075007,13725,0,1676838084,13111.392395490002,23.687120670001605,53557.40450016001
2023-02-19,20:21:26.000,50,11075034,14045,0,1676838085,13111.479967519997,23.65187502000481,53557.390525920004
2023-02-19,20:21:27.000,50,11075022,14005,0,1676838086,13111.533858000003,23.616629370000737,53557.43244864001
2023-02-19,20:21:28.000,50,11075051,13725,0,1676838087,13111.587748479993,23.637776759998815,53557.530268320006
2023-02-19,20:21:29.000,50,11074946,13885,0,1676838088,13111.628166339993,23.60253111000202,53557.48135848001
2023-02-19,20:21:30.000,50,11074985,13965,0,1676838089,13111.634902649988,23.616629370000737,53557.40450016001
2023-02-19,20:21:31.000,50,11075010,14005,0,1676838090,13111.715738369989,23.616629370000737,53557.390525920004
2023-02-19,20:21:32.000,50,11075016,14085,0,1676838091,13111.823519329999,23.616629370000737,53557.44642288
2023-02-19,20:21:33.000,50,11075041,14005,0,1676838092,13111.83699194999,23.616629370000737,53557.390525920004
2023-02-19,20:21:34.000,50,11074972,13805,0,1676838093,13111.98519077,23.5884328500033,53557.42546152
2023-02-19,20:21:35.000,50,11075036,13925,0,1676838094,13112.06602649,23.574334590004582,53557.40450016001
2023-02-19,20:21:36.000,50,11074998,14005,0,1676838095,13112.072762799995,23.665973280003527,53557.39751304
2023-02-19,20:21:37.000,50,11075063,13925,0,1676838096,13112.24117054999,23.623678500000096,53557.411487280006
2023-02-19,20:21:38.000,50,11075019,13885,0,1676838097,13112.22096161999,23.65187502000481,53557.362577440006
2023-02-19,20:21:39.000,50,11075074,14085,0,1676838098,13112.26811579,23.65187502000481,53557.341616080004
2023-02-19,20:21:40.000,50,11074939,13925,0,1676838099,13112.194016379995,23.687120670001605,53557.292706240005
2023-02-19,20:21:41.000,50,11075030,13805,0,1676838100,13112.18728007,23.665973280003527,53557.30668048
2023-02-19,20:21:42.000,50,11075095,14005,0,1676838101,13112.254643169996,23.743513710003754,53557.39751304
2023-02-19,20:21:43.000,50,11074976,13965,0,1676838102,13112.20075268999,23.76466110000183,53557.35559032001
2023-02-19,20:21:44.000,50,11075040,13965,0,1676838103,13112.18054375999,23.82105414000398,53557.32065472
2023-02-19,20:21:45.000,50,11075071,13965,0,1676838104,13112.052553869995,23.905643700003566,53557.341616080004
2023-02-19,20:21:46.000,50,11074992,13965,0,1676838105,13111.92456398,24.032528039999306,53557.29969336
2023-02-19,20:21:47.000,50,11074991,13925,0,1676838106,13111.87740980999,24.095970210000814,53557.28571912001
2023-02-19,20:21:48.000,50,11074893,13965,0,1676838107,13111.810046709994,24.1805597700004,53557.35559032001
2023-02-19,20:21:49.000,50,11075083,13805,0,1676838108,13111.803310399999,24.286296719998063,53557.362577440006
2023-02-19,20:21:50.000,50,11075035,14045,0,1676838109,13111.668584199993,24.40613193000172,53557.28571912001
2023-02-19,20:21:51.000,50,11075046,13925,0,1676838110,13111.675320509989,24.46957410000323,53557.43244864001
2023-02-19,20:21:52.000,50,11074960,14085,0,1676838111,13111.581012169998,24.57531105000089,53557.40450016001
2023-02-19,20:21:53.000,50,11075063,13925,0,1676838112,13111.554066930003,24.673998869999195,53557.44642288
2023-02-19,20:21:54.000,50,11075034,13885,0,1676838113,13111.432813350002,24.666949739999836,53557.39751304
2023-02-19,20:21:55.000,50,11074966,13925,0,1676838114,13111.277878219997,24.723342780001985,53557.29969336
2023-02-19,20:21:56.000,50,11075088,14085,0,1676838115,13111.351977630002,24.786784950003494,53557.3486032
2023-02-19,20:21:57.000,50,11074910,14165,0,1676838116,13111.223987739992,24.850227119997726,53557.222835040004
2023-02-19,20:21:58.000,50,11074833,14085,0,1676838117,13111.237460359996,24.86432538000372,53557.33462896001
2023-02-19,20:21:59.000,50,11075165,14005,0,1676838118,13111.277878219997,24.843177989998367,53557.45341000001
2023-02-19,20:22:00.000,50,11075070,13885,0,1676838119,13111.197042499996,24.948914940003306,53557.3486032
2023-02-19,20:22:01.000,50,11074912,14005,0,1676838120,13111.149888330001,24.87842364000244,53557.31366760001
2023-02-19,20:22:02.000,50,11075030,13965,0,1676838121,13111.136415709996,24.927767549997952,53557.15995096
2023-02-19,20:22:03.000,50,11075026,14005,0,1676838122,13111.04210736999,24.913669289999234,53557.25777064
2023-02-19,20:22:04.000,50,11075022,13885,0,1676838123,13111.143152019991,24.850227119997726,53557.27174488
2023-02-19,20:22:05.000,50,11074786,13925,0,1676838124,13111.055579989996,24.899571030000516,53557.33462896001
2023-02-19,20:22:06.000,50,11075081,13885,0,1676838125,13111.00842582,24.899571030000516,53557.23680928001
2023-02-19,20:22:07.000,50,11074846,13885,0,1676838126,13111.062316299991,24.64580235000176,53557.278732
2023-02-19,20:22:08.000,50,11074957,14125,0,1676838127,13111.04210736999,24.673998869999195,53557.40450016001
2023-02-19,20:22:09.000,50,11075000,14125,0,1676838128,13111.10947047,24.511868879999383,53557.30668048
2023-02-19,20:22:10.000,50,11074934,14085,0,1676838129,13111.02189843999,24.5259671399981,53557.2088608
2023-02-19,20:22:11.000,50,11075056,13925,0,1676838130,13111.136415709996,24.41318106000108,53557.26475776001
2023-02-19,20:22:12.000,50,11075022,13925,0,1676838131,13111.237460359996,24.328591500001494,53557.11802824001
2023-02-19,20:22:13.000,50,11075070,13965,0,1676838132,13111.298087149997,24.22990368000319,53557.243796400006
2023-02-19,20:22:14.000,50,11075117,13925,0,1676838133,13111.345241319992,24.19465802999912,53557.292706240005
2023-02-19,20:22:15.000,50,11074987,14125,0,1676838134,13111.378922869997,24.046626299998024,53557.15296384
2023-02-19,20:22:16.000,50,11074969,14005,0,1676838135,13111.594484789988,23.877447179998853,53557.25078352
2023-02-19,20:22:17.000,50,11075015,13925,0,1676838136,13111.709002059994,23.919741960002284,53557.15995096
2023-02-19,20:22:18.000,50,11074905,14005,0,1676838137,13111.816783019989,23.65187502000481,53557.26475776001
2023-02-19,20:22:19.000,50,11075061,13725,0,1676838138,13111.85720087999,23.71531718999904,53557.29969336
2023-02-19,20:22:20.000,50,11074918,13925,0,1676838139,13111.911091359994,23.687120670001605,53557.20187368
2023-02-19,20:22:21.000,50,11074988,13885,0,1676838140,13111.911091359994,23.54613806999987,53557.11104112
2023-02-19,20:22:22.000,50,11075040,14085,0,1676838141,13112.012136009995,23.687120670001605,53557.2088608
2023-02-19,20:22:23.000,50,11075089,13965,0,1676838142,13112.113180659995,23.54613806999987,53557.27174488
2023-02-19,20:22:24.000,50,11074980,13965,0,1676838143,13112.14686221,23.503843290003715,53557.29969336
2023-02-19,20:22:25.000,50,11074944,14005,0,1676838144,13112.16707114,23.468597639999643,53557.23680928001
2023-02-19,20:22:26.000,50,11075053,14005,0,1676838145,13112.12665328,23.48269589999836,53557.14597672001
2023-02-19,20:22:27.000,50,11074961,14045,0,1676838146,13112.22769793,23.468597639999643,53557.27174488
2023-02-19,20:22:28.000,50,11074938,13925,0,1676838147,13112.274852099996,23.440401120002207,53557.25777064
2023-02-19,20:22:29.000,50,11075029,13805,0,1676838148,13112.28832472,23.475646769999003,53557.292706240005
2023-02-19,20:22:30.000,50,11075024,13965,0,1676838149,13112.32874258,23.461548510000284,53557.29969336
2023-02-19,20:22:31.000,50,11074988,14045,0,1676838150,13112.402841989991,23.475646769999003,53557.29969336
2023-02-19,20:22:32.000,50,11075018,13885,0,1676838151,13112.456732469996,23.48269589999836,53557.36956456
2023-02-19,20:22:33.000,50,11075074,13885,0,1676838152,13112.463468779992,23.53203981000115,53557.39751304
2023-02-19,20:22:34.000,50,11075019,13925,0,1676838153,13112.463468779992,23.55318719999923,53557.45341000001
2023-02-19,20:22:35.000,50,11074969,14125,0,1676838154,13112.443259849992,23.616629370000737,53557.44642288
2023-02-19,20:22:36.000,50,11075019,14045,0,1676838155,13112.375896749996,23.71531718999904,53557.43943576
2023-02-19,20:22:37.000,50,11075011,14165,0,1676838156,13112.315269959996,23.71531718999904,53557.43943576
2023-02-19,20:22:38.000,50,11074943,14005,0,1676838157,13112.382633059991,23.77171023000119,53557.57219104001
2023-02-19,20:22:39.000,50,11074952,13965,0,1676838158,13112.26137947999,23.799906749998627,53557.56520392
2023-02-19,20:22:40.000,50,11075023,14045,0,1676838159,13112.20075268999,23.856299790000776,53557.558216800004
2023-02-19,20:22:41.000,50,11075106,13885,0,1676838160,13112.07949910999,23.94088935000036,53557.530268320006
2023-02-19,20:22:42.000,50,11075049,13885,0,1676838161,13111.96498184,23.96203673999844,53557.558216800004
2023-02-19,20:22:43.000,50,11074996,13965,0,1676838162,13111.92456398,24.06072456000402,53557.60712664
2023-02-19,20:22:44.000,50,11074961,13845,0,1676838163,13111.756156229989,24.081871950002096,53557.61411376
2023-02-19,20:22:45.000,50,11074949,14125,0,1676838164,13111.688793129993,24.201707159998477,53557.56520392
2023-02-19,20:22:46.000,50,11074986,13925,0,1676838165,13111.567539549993,24.251051070001267,53557.49533272
2023-02-19,20:22:47.000,50,11074961,13965,0,1676838166,13111.607957409993,24.300394980004057,53557.61411376
2023-02-19,20:22:48.000,50,11074976,14045,0,1676838167,13111.547330619993,24.314493240002776,53557.60013952001
2023-02-19,20:22:49.000,50,11075030,14005,0,1676838168,13111.479967519997,24.335640630000853,53557.5931524
2023-02-19,20:22:50.000,50,11075053,13965,0,1676838169,13111.426077039992,24.35678801999893,53557.530268320006
2023-02-19,20:22:51.000,50,11075026,14245,0,1676838170,13111.426077039992,24.377935410004284,53557.5931524
2023-02-19,20:22:52.000,50,11075013,13965,0,1676838171,13111.405868109992,24.377935410004284,53557.53725544
2023-02-19,20:22:53.000,50,11075040,14085,0,1676838172,13111.446285969992,24.314493240002776,53557.558216800004
2023-02-19,20:22:54.000,50,11074966,13885,0,1676838173,13111.500176449998,24.307444110003416,53557.579178160006
2023-02-19,20:22:55.000,50,11075103,13845,0,1676838174,13111.479967519997,24.328591500001494,53557.50231984001
2023-02-19,20:22:56.000,50,11075031,13965,0,1676838175,13111.601221099998,24.342689760000212,53557.56520392
2023-02-19,20:22:57.000,50,11075041,13885,0,1676838176,13111.614693719988,24.321542370002135,53557.530268320006
2023-02-19,20:22:58.000,50,11075057,13725,0,1676838177,13111.675320509989,24.307444110003416,53557.57219104001
2023-02-19,20:22:59.000,50,11075002,13925,0,1676838178,13111.762892539999,24.300394980004057,53557.53725544
2023-02-19,20:23:00.000,50,11074857,13925,0,1676838179,13111.843728259999,24.21580542000447,53557.50231984001
2023-02-19,20:23:01.000,50,11074971,13725,0,1676838180,13111.850464569994,24.22285455000383,53557.53725544
2023-02-19,20:23:02.000,50,11075123,13925,0,1676838181,13112.052553869995,24.279247589998704,53557.5931524
2023-02-19,20:23:03.000,50,11074911,13965,0,1676838182,13112.16033482999,24.272198459999345,53557.60712664
2023-02-19,20:23:04.000,50,11074902,13725,0,1676838183,13112.22769793,24.251051070001267,53557.62110088001
2023-02-19,20:23:05.000,50,11075070,13965,0,1676838184,13112.342215199991,24.067773690003378,53557.57219104001
2023-02-19,20:23:06.000,50,11075121,13925,0,1676838185,13112.423050919992,24.067773690003378,53557.509306960004
2023-02-19,20:23:07.000,50,11074990,13885,0,1676838186,13112.470205090001,23.99728239000251,53557.60712664
2023-02-19,20:23:08.000,50,11075074,13685,0,1676838187,13112.611667600002,23.82810327000334,53557.55122968001
2023-02-19,20:23:09.000,50,11075005,13805,0,1676838188,13112.618403909997,23.8351524000027,53557.579178160006
2023-02-19,20:23:10.000,50,11075075,13925,0,1676838189,13112.658821769997,23.7223663199984,53557.628088000005
2023-02-19,20:23:11.000,50,11075014,13765,0,1676838190,13112.766602729993,23.60253111000202,53557.61411376
2023-02-19,20:23:12.000,50,11075023,13885,0,1676838191,13112.807020589993,23.447450250001566,53557.65603648
2023-02-19,20:23:13.000,50,11074960,13765,0,1676838192,13112.847438449993,23.31351677999919,53557.68398496
2023-02-19,20:23:14.000,50,11074988,13925,0,1676838193,13112.854174759988,23.292369390001113,53557.76783040001
2023-02-19,20:23:15.000,50,11075094,13805,0,1676838194,13112.827229519993,23.14433766000002,53557.70494632
2023-02-19,20:23:16.000,50,11074972,13965,0,1676838195,13112.833965829988,23.08794461999787,53557.725907680004
2023-02-19,20:23:17.000,50,11074983,14045,0,1676838196,13112.793547969988,22.95401115000277,53557.76783040001
2023-02-19,20:23:18.000,50,11074955,13925,0,1676838197,13112.887856309993,22.890568980001262,53557.7328948
2023-02-19,20:23:19.000,50,11074992,13805,0,1676838198,13112.887856309993,22.862372460003826,53557.83071448
2023-02-19,20:23:20.000,50,11074951,14125,0,1676838199,13112.860911069998,22.827126809999754,53557.802766
2023-02-19,20:23:21.000,50,11074847,13725,0,1676838200,13112.840702139998,22.834175939999113,53557.73988192001
2023-02-19,20:23:22.000,50,11075167,14085,0,1676838201,13112.867647379993,22.749586379999528,53557.78180464
2023-02-19,20:23:23.000,50,11074881,14045,0,1676838202,13112.908065239993,22.756635509998887,53557.88661144001
2023-02-19,20:23:24.000,50,11074972,13805,0,1676838203,13112.887856309993,22.72138986000209,53557.893598560004
2023-02-19,20:23:25.000,50,11075066,13925,0,1676838204,13112.807020589993,22.79188116000296,53557.85167584
2023-02-19,20:23:26.000,50,11074987,14125,0,1676838205,13112.800284279998,22.72843899000145,53557.8726372
2023-02-19,20:23:27.000,50,11075063,14045,0,1676838206,13112.807020589993,22.749586379999528,53558.00539248001
2023-02-19,20:23:28.000,50,11075051,14045,0,1676838207,13112.773339040003,22.77778290000424,53557.99141824
2023-02-19,20:23:29.000,50,11075026,13805,0,1676838208,13112.726184869993,22.841225069998472,53558.00539248001
2023-02-19,20:23:30.000,50,11075028,13965,0,1676838209,13112.598194979997,22.90466723999998,53557.963469760005
2023-02-19,20:23:31.000,50,11074973,13725,0,1676838210,13112.611667600002,22.982207670000207,53557.98443112001
2023-02-19,20:23:32.000,50,11074985,13885,0,1676838211,13112.557777119997,23.024502450003638,53557.98443112001
2023-02-19,20:23:33.000,50,11075011,13805,0,1676838212,13112.524095569992,23.08794461999787,53558.06827656
2023-02-19,20:23:34.000,50,11075053,13885,0,1676838213,13112.503886639992,23.14433766000002,53558.01936672
2023-02-19,20:23:35.000,50,11075059,14085,0,1676838214,13112.463468779992,23.20073070000217,53558.012379600004
2023-02-19,20:23:36.000,50,11074967,13845,0,1676838215,13112.382633059991,23.20073070000217,53557.99141824
2023-02-19,20:23:37.000,50,11074948,13925,0,1676838216,13112.436523539996,23.243025479998323,53558.082250800006
2023-02-19,20:23:38.000,50,11075011,14045,0,1676838217,13112.429787230001,23.214828960000887,53558.012379600004
2023-02-19,20:23:39.000,50,11074978,14245,0,1676838218,13112.483677709992,23.243025479998323,53558.06827656
2023-02-19,20:23:40.000,50,11075037,13805,0,1676838219,13112.449996160001,23.264172870003677,53557.92853416
2023-02-19,20:23:41.000,50,11075011,14005,0,1676838220,13112.470205090001,23.250074609997682,53558.02635384001
2023-02-19,20:23:42.000,50,11075006,14085,0,1676838221,13112.631876530002,23.19368157000281,53558.06827656
2023-02-19,20:23:43.000,50,11074984,14245,0,1676838222,13112.665558079992,23.123190270001942,53558.15212200001
2023-02-19,20:23:44.000,50,11074978,14045,0,1676838223,13112.746393799993,23.14433766000002,53558.061289440004
2023-02-19,20:23:45.000,50,11075010,14005,0,1676838224,13112.833965829988,23.094993750004505,53558.09622504
2023-02-19,20:23:46.000,50,11074991,14085,0,1676838225,13112.813756899988,23.109092010003224,53558.02635384001
2023-02-19,20:23:47.000,50,11075034,13805,0,1676838226,13112.887856309993,23.045649840001715,53558.033340960006
2023-02-19,20:23:48.000,50,11075009,14045,0,1676838227,13112.982164649999,23.045649840001715,53558.10321216001
2023-02-19,20:23:49.000,50,11075001,14005,0,1676838228,13112.995637269989,22.996305929998925,53558.07526368001
2023-02-19,20:23:50.000,50,11074978,13925,0,1676838229,13112.995637269989,23.010404189997644,53558.12417352001
2023-02-19,20:23:51.000,50,11075012,13645,0,1676838230,13113.063000369999,22.96810941000149,53558.1870576
2023-02-19,20:23:52.000,50,11075014,13885,0,1676838231,13113.170781329994,22.925814629998058,53558.16609624
2023-02-19,20:23:53.000,50,11075071,13925,0,1676838232,13113.20446288,22.89761811000062,53558.180070480004
2023-02-19,20:23:54.000,50,11074942,14125,0,1676838233,13113.19772656999,22.862372460003826,53558.22199320001
2023-02-19,20:23:55.000,50,11074959,13885,0,1676838234,13113.21793549999,22.855323330004467,53558.17308336001
2023-02-19,20:23:56.000,50,11074852,14085,0,1676838235,13113.211199189995,22.73548812000081,53558.22199320001
2023-02-19,20:23:57.000,50,11075041,13925,0,1676838236,13113.25835335999,22.714340730002732,53558.201031840006
2023-02-19,20:23:58.000,50,11075064,13845,0,1676838237,13113.271825979995,22.6720459499993,53558.31282576
2023-02-19,20:23:59.000,50,11075027,13925,0,1676838238,13113.21793549999,22.55925987000228,53558.249941680006
2023-02-19,20:24:00.000,50,11074981,13965,0,1676838239,13113.170781329994,22.566309000001638,53558.3268
2023-02-19,20:24:01.000,50,11075014,14005,0,1676838240,13113.14383609,22.481719440002053,53558.20801896
2023-02-19,20:24:02.000,50,11075075,14005,0,1676838241,13113.11689084999,22.50991595999949,53558.249941680006
2023-02-19,20:24:03.000,50,11075255,13925,0,1676838242,13113.14383609,22.51696508999885,53558.31282576
2023-02-19,20:24:04.000,50,11075172,13845,0,1676838243,13112.995637269989,22.368933359997754,53558.30583864
2023-02-19,20:24:05.000,50,11075099,13925,0,1676838244,13113.09668191999,22.368933359997754,53558.19404472001
2023-02-19,20:24:06.000,50,11074917,13925,0,1676838245,13113.16404502,22.33368771000096,53558.27789016
2023-02-19,20:24:07.000,50,11074958,14165,0,1676838246,13113.130363469994,22.249098150001373,53558.31981288001
2023-02-19,20:24:08.000,50,11074883,13805,0,1676838247,13113.17751763999,22.3266385800016,53558.417632560006
2023-02-19,20:24:09.000,50,11075236,13725,0,1676838248,13113.083209299999,22.129262939997716,53558.417632560006
2023-02-19,20:24:10.000,50,11075100,13725,0,1676838249,13113.17751763999,22.28434379999817,53558.49449088
2023-02-19,20:24:11.000,50,11075038,13965,0,1676838250,13113.130363469994,22.185655979999865,53558.29186440001
2023-02-19,20:24:12.000,50,11074911,13725,0,1676838251,13113.13709977999,22.15745946000243,53558.368722720006
2023-02-19,20:24:13.000,50,11075021,13725,0,1676838252,13113.19772656999,22.26319641000009,53558.4316068
2023-02-19,20:24:14.000,50,11074913,14005,0,1676838253,13113.190990259995,22.27024553999945,53558.396671200004
2023-02-19,20:24:15.000,50,11075028,14005,0,1676838254,13113.150572399994,22.256147280000732,53558.38269696
2023-02-19,20:24:16.000,50,11075000,14085,0,1676838255,13113.130363469994,22.368933359997754,53558.4316068
2023-02-19,20:24:17.000,50,11075035,14005,0,1676838256,13113.22467181,22.361884229998395,53558.501478
2023-02-19,20:24:18.000,50,11075037,13965,0,1676838257,13113.16404502,22.411228140001185,53558.42461968
2023-02-19,20:24:19.000,50,11074935,14005,0,1676838258,13113.21793549999,22.418277270000544,53558.49449088
2023-02-19,20:24:20.000,50,11074983,13885,0,1676838259,13113.15730870999,22.44647378999798,53558.43859392001
2023-02-19,20:24:21.000,50,11074982,13965,0,1676838260,13113.150572399994,22.524014219998207,53558.43859392001
2023-02-19,20:24:22.000,50,11075151,14045,0,1676838261,13113.18425395,22.49581770000077,53558.45955528001
2023-02-19,20:24:23.000,50,11074996,13765,0,1676838262,13113.16404502,22.49581770000077,53558.55737496001
2023-02-19,20:24:24.000,50,11075010,14245,0,1676838263,13113.110154539994,22.5381124800042,53558.57833632001
2023-02-19,20:24:25.000,50,11075024,14205,0,1676838264,13113.089945609994,22.49581770000077,53558.49449088
2023-02-19,20:24:26.000,50,11075042,13925,0,1676838265,13113.05626405999,22.460572050003975,53558.54340072
2023-02-19,20:24:27.000,50,11075000,13765,0,1676838266,13113.049527749994,22.460572050003975,53558.47352952
2023-02-19,20:24:28.000,50,11074920,13965,0,1676838267,13113.07647298999,22.460572050003975,53558.59231056
2023-02-19,20:24:29.000,50,11075020,13885,0,1676838268,13113.002373579999,22.474670310002693,53558.55038784
2023-02-19,20:24:30.000,50,11075020,14405,0,1676838269,13113.03605512999,22.48876857000141,53558.52942648001
2023-02-19,20:24:31.000,50,11074979,13965,0,1676838270,13112.968692029994,22.460572050003975,53558.49449088
2023-02-19,20:24:32.000,50,11075036,14045,0,1676838271,13112.995637269989,22.50991595999949,53558.60628480001
2023-02-19,20:24:33.000,50,11074982,13885,0,1676838272,13112.948483099994,22.50286683000013,53558.585323440006
2023-02-19,20:24:34.000,50,11075079,14085,0,1676838273,13112.867647379993,22.573358130000997,53558.55737496001
2023-02-19,20:24:35.000,50,11075028,13725,0,1676838274,13112.820493209998,22.51696508999885,53558.515452240004
2023-02-19,20:24:36.000,50,11075015,13685,0,1676838275,13112.759866419998,22.50286683000013,53558.54340072
2023-02-19,20:24:37.000,50,11074867,13925,0,1676838276,13112.726184869993,22.531063350004843,53558.501478
2023-02-19,20:24:38.000,50,11075027,13845,0,1676838277,13112.658821769997,22.524014219998207,53558.49449088
2023-02-19,20:24:39.000,50,11074992,13965,0,1676838278,13112.759866419998,22.531063350004843,53558.59929768
2023-02-19,20:24:40.000,50,11075028,14005,0,1676838279,13112.652085460002,22.460572050003975,53558.536413600006
2023-02-19,20:24:41.000,50,11075033,13965,0,1676838280,13112.665558079992,22.481719440002053,53558.55038784
2023-02-19,20:24:42.000,50,11074932,13965,0,1676838281,13112.645349149992,22.38303162000375,53558.62724616001
2023-02-19,20:24:43.000,50,11074961,13965,0,1676838282,13112.631876530002,22.453522920004616,53558.55737496001
2023-02-19,20:24:44.000,50,11074990,13725,0,1676838283,13112.611667600002,22.368933359997754,53558.52942648001
2023-02-19,20:24:45.000,50,11074967,14005,0,1676838284,13112.591458670002,22.432375529999263,53558.466542400005
2023-02-19,20:24:46.000,50,11075079,14005,0,1676838285,13112.631876530002,22.33368771000096,53558.61327192
2023-02-19,20:24:47.000,50,11075045,13805,0,1676838286,13112.611667600002,22.27729466999881,53558.52942648001
2023-02-19,20:24:48.000,50,11075054,14085,0,1676838287,13112.631876530002,22.298442060004163,53558.48051664
2023-02-19,20:24:49.000,50,11075067,14125,0,1676838288,13112.618403909997,22.234999890002655,53558.55737496001
2023-02-19,20:24:50.000,50,11075000,14165,0,1676838289,13112.544304499992,22.291392930004804,53558.44558104
2023-02-19,20:24:51.000,50,11075038,13925,0,1676838290,13112.544304499992,22.31254032000288,53558.50846512001
2023-02-19,20:24:52.000,50,11074999,14085,0,1676838291,13112.577986049997,22.33368771000096,53558.44558104
2023-02-19,20:24:53.000,50,11075011,13885,0,1676838292,13112.571249740002,22.418277270000544,53558.466542400005
2023-02-19,20:24:54.000,50,11074930,14085,0,1676838293,13112.679030699997,22.432375529999263,53558.47352952
2023-02-19,20:24:55.000,50,11075029,13965,0,1676838294,13112.645349149992,22.453522920004616,53558.466542400005
2023-02-19,20:24:56.000,50,11075046,13805,0,1676838295,13112.652085460002,22.474670310002693,53558.41064544001
2023-02-19,20:24:57.000,50,11075057,14005,0,1676838296,13112.719448559998,22.51696508999885,53558.4316068
2023-02-19,20:24:58.000,50,11075047,13885,0,1676838297,13112.759866419998,22.566309000001638,53558.40365832
2023-02-19,20:24:59.000,50,11074938,14085,0,1676838298,13112.753130110003,22.615652910004428,53558.45256816
2023-02-19,20:25:00.000,50,11074987,14085,0,1676838299,13112.847438449993,22.55221074000292,53558.37570984
2023-02-19,20:25:01.000,50,11074947,14005,0,1676838300,13112.786811659993,22.594505519999075,53558.27789016
2023-02-19,20:25:02.000,50,11074985,13925,0,1676838301,13112.874383689988,22.573358130000997,53558.35474848
2023-02-19,20:25:03.000,50,11074950,14085,0,1676838302,13112.941746789998,22.566309000001638,53558.43859392001
2023-02-19,20:25:04.000,50,11075054,13965,0,1676838303,13113.022582509999,22.55925987000228,53558.30583864
2023-02-19,20:25:05.000,50,11075074,13845,0,1676838304,13112.988900959994,22.474670310002693,53558.515452240004
2023-02-19,20:25:06.000,50,11074936,13885,0,1676838305,13112.894592619989,22.467621180003334,53558.33378712
2023-02-19,20:25:07.000,50,11075073,13845,0,1676838306,13112.975428339989,22.481719440002053,53558.30583864
2023-02-19,20:25:08.000,50,11074826,13925,0,1676838307,13112.961955719999,22.390080750003108,53558.501478
2023-02-19,20:25:09.000,50,11075134,13965,0,1676838308,13112.982164649999,22.49581770000077,53558.44558104
2023-02-19,20:25:10.000,50,11075122,13885,0,1676838309,13112.941746789998,22.340736840000318,53558.44558104
2023-02-19,20:25:11.000,50,11075067,13845,0,1676838310,13112.935010479989,22.31958945000224,53558.31282576
2023-02-19,20:25:12.000,50,11074993,13645,0,1676838311,13112.887856309993,22.27729466999881,53558.501478
2023-02-19,20:25:13.000,50,11075158,13845,0,1676838312,13112.827229519993,22.397129880002467,53558.44558104
2023-02-19,20:25:14.000,50,11074816,13885,0,1676838313,13112.786811659993,22.185655979999865,53558.4316068
2023-02-19,20:25:15.000,50,11075002,13765,0,1676838314,13112.685767009993,22.15745946000243,53558.44558104
2023-02-19,20:25:16.000,50,11075031,13725,0,1676838315,13112.625140219992,22.213852500004577,53558.45256816
2023-02-19,20:25:17.000,50,11075060,13565,0,1676838316,13112.577986049997,22.3266385800016,53558.40365832
2023-02-19,20:25:18.000,50,11075135,13725,0,1676838317,13112.692503320002,22.220901630003937,53558.55038784
2023-02-19,20:25:19.000,50,11075019,13725,0,1676838318,13112.652085460002,22.178606850000506,53558.55038784
2023-02-19,20:25:20.000,50,11075011,13965,0,1676838319,13112.645349149992,22.15041033000307,53558.50846512001
2023-02-19,20:25:21.000,50,11074948,13885,0,1676838320,13112.746393799993,22.199754239998583,53558.52942648001
2023-02-19,20:25:22.000,50,11074988,13765,0,1676838321,13112.672294390002,22.14336120000371,53558.48051664
2023-02-19,20:25:23.000,50,11074957,14085,0,1676838322,13112.685767009993,22.249098150001373,53558.59231056
2023-02-19,20:25:24.000,50,11074960,13885,0,1676838323,13112.685767009993,22.192705109999224,53558.65519464001
2023-02-19,20:25:25.000,50,11075033,14005,0,1676838324,13112.719448559998,22.14336120000371,53558.43859392001
2023-02-19,20:25:26.000,50,11075100,13885,0,1676838325,13112.672294390002,22.129262939997716,53558.61327192
2023-02-19,20:25:27.000,50,11074901,13885,0,1676838326,13112.807020589993,22.072869900002843,53558.49449088
2023-02-19,20:25:28.000,50,11074975,14045,0,1676838327,13112.719448559998,22.164508590001788,53558.38968408001
2023-02-19,20:25:29.000,50,11074973,14125,0,1676838328,13112.652085460002,22.13631207000435,53558.585323440006
2023-02-19,20:25:30.000,50,11075026,13925,0,1676838329,13112.591458670002,22.051722510004765,53558.45256816
2023-02-19,20:25:31.000,50,11075075,13845,0,1676838330,13112.645349149992,22.220901630003937,53558.44558104
2023-02-19,20:25:32.000,50,11074955,13965,0,1676838331,13112.571249740002,22.185655979999865,53558.417632560006
2023-02-19,20:25:33.000,50,11074960,13845,0,1676838332,13112.571249740002,22.178606850000506,53558.57833632001
2023-02-19,20:25:34.000,50,11074941,13845,0,1676838333,13112.591458670002,22.249098150001373,53558.44558104
2023-02-19,20:25:35.000,50,11074978,14085,0,1676838334,13112.524095569992,22.249098150001373,53558.44558104
2023-02-19,20:25:36.000,50,11074961,13925,0,1676838335,13112.510622950002,22.31958945000224,53558.49449088
2023-02-19,20:25:37.000,50,11075026,13845,0,1676838336,13112.571249740002,22.27024553999945,53558.417632560006
2023-02-19,20:25:38.000,50,11075009,13765,0,1676838337,13112.544304499992,22.397129880002467,53558.42461968
2023-02-19,20:25:39.000,50,11074984,14045,0,1676838338,13112.544304499992,22.354835099999036,53558.466542400005
2023-02-19,20:25:40.000,50,11075071,14005,0,1676838339,13112.557777119997,22.432375529999263,53558.43859392001
2023-02-19,20:25:41.000,50,11074953,13925,0,1676838340,13112.463468779992,22.361884229998395,53558.347761360004
2023-02-19,20:25:42.000,50,11074968,14125,0,1676838341,13112.551040810002,22.418277270000544,53558.43859392001
2023-02-19,20:25:43.000,50,11075019,14005,0,1676838342,13112.544304499992,22.37598249000439,53558.45955528001
2023-02-19,20:25:44.000,50,11074997,13925,0,1676838343,13112.544304499992,22.397129880002467,53558.45256816
2023-02-19,20:25:45.000,50,11075091,14085,0,1676838344,13112.490414020001,22.411228140001185,53558.368722720006
2023-02-19,20:25:46.000,50,11075056,13925,0,1676838345,13112.396105679996,22.439424659998622,53558.31981288001
2023-02-19,20:25:47.000,50,11074965,14005,0,1676838346,13112.423050919992,22.340736840000318,53558.417632560006
2023-02-19,20:25:48.000,50,11075085,13725,0,1676838347,13112.443259849992,22.44647378999798,53558.52942648001
2023-02-19,20:25:49.000,50,11075005,13925,0,1676838348,13112.382633059991,22.390080750003108,53558.45955528001
2023-02-19,20:25:50.000,50,11074986,13885,0,1676838349,13112.254643169996,22.44647378999798,53558.37570984
2023-02-19,20:25:51.000,50,11075029,14085,0,1676838350,13112.16707114,22.411228140001185,53558.42461968
2023-02-19,20:25:52.000,50,11075026,13765,0,1676838351,13112.14012589999,22.49581770000077,53558.42461968
2023-02-19,20:25:53.000,50,11075043,14045,0,1676838352,13112.113180659995,22.474670310002693,53558.38269696
2023-02-19,20:25:54.000,50,11075075,13925,0,1676838353,13112.01887231999,22.524014219998207,53558.38269696
2023-02-19,20:25:55.000,50,11074965,13805,0,1676838354,13112.04581756,22.524014219998207,53558.396671200004
2023-02-19,20:25:56.000,50,11074904,13965,0,1676838355,13111.92456398,22.573358130000997,53558.28487728
2023-02-19,20:25:57.000,50,11074946,13845,0,1676838356,13111.90435505,22.54516161000356,53558.41064544001
2023-02-19,20:25:58.000,50,11074956,13925,0,1676838357,13111.971718149995,22.474670310002693,53558.42461968
2023-02-19,20:25:59.000,50,11075030,13885,0,1676838358,13111.971718149995,22.50286683000013,53558.396671200004
2023-02-19,20:26:00.000,50,11074995,14085,0,1676838359,13111.931300289994,22.44647378999798,53558.368722720006
2023-02-19,20:26:01.000,50,11075108,13725,0,1676838360,13111.89761873999,22.439424659998622,53558.31981288001
2023-02-19,20:26:02.000,50,11075032,13805,0,1676838361,13111.870673499994,22.425326399999904,53558.24295456001
2023-02-19,20:26:03.000,50,11074897,13845,0,1676838362,13111.816783019989,22.453522920004616,53558.27090304001
2023-02-19,20:26:04.000,50,11074959,13925,0,1676838363,13111.91782766999,22.37598249000439,53558.37570984
2023-02-19,20:26:05.000,50,11075016,14085,0,1676838364,13111.850464569994,22.27024553999945,53558.27090304001
2023-02-19,20:26:06.000,50,11075065,13885,0,1676838365,13111.830255639994,22.220901630003937,53558.347761360004
2023-02-19,20:26:07.000,50,11074983,14245,0,1676838366,13111.823519329999,22.242049020002014,53558.3268
2023-02-19,20:26:08.000,50,11074974,13805,0,1676838367,13111.870673499994,22.10106642000028,53558.26391592
2023-02-19,20:26:09.000,50,11074989,14045,0,1676838368,13111.769628849994,22.10106642000028,53558.3268
2023-02-19,20:26:10.000,50,11075014,13765,0,1676838369,13111.735947299989,22.171557720001147,53558.30583864
2023-02-19,20:26:11.000,50,11075005,13925,0,1676838370,13111.742683609998,22.122213809998357,53558.26391592
2023-02-19,20:26:12.000,50,11074977,13845,0,1676838371,13111.709002059994,22.115164679998998,53558.26391592
2023-02-19,20:26:13.000,50,11075140,13885,0,1676838372,13111.641638959998,22.08696816000156,53558.23596744
2023-02-19,20:26:14.000,50,11074938,13805,0,1676838373,13111.675320509989,22.171557720001147,53558.2569288
2023-02-19,20:26:15.000,50,11075187,13725,0,1676838374,13111.594484789988,22.03762424999877,53558.1870576
2023-02-19,20:26:16.000,50,11074987,13725,0,1676838375,13111.554066930003,22.03762424999877,53558.06827656
2023-02-19,20:26:17.000,50,11075133,13845,0,1676838376,13111.594484789988,22.291392930004804,53558.19404472001
2023-02-19,20:26:18.000,50,11074743,13805,0,1676838377,13111.554066930003,22.227950760003296,53558.0473152
2023-02-19,20:26:19.000,50,11074767,14005,0,1676838378,13111.486703829993,22.3266385800016,53558.15910912
2023-02-19,20:26:20.000,50,11074797,13845,0,1676838379,13111.446285969992,22.390080750003108,53558.201031840006
2023-02-19,20:26:21.000,50,11075048,13925,0,1676838380,13111.351977630002,22.481719440002053,53558.01936672
2023-02-19,20:26:22.000,50,11074894,13885,0,1676838381,13111.392395490002,22.460572050003975,53558.19404472001
2023-02-19,20:26:23.000,50,11075084,14045,0,1676838382,13111.405868109992,22.580407260000356,53558.2569288
2023-02-19,20:26:24.000,50,11074896,13885,0,1676838383,13111.486703829993,22.580407260000356,53558.033340960006
2023-02-19,20:26:25.000,50,11074936,14005,0,1676838384,13111.358713939997,22.439424659998622,53558.1870576
2023-02-19,20:26:26.000,50,11075020,14005,0,1676838385,13111.264405599992,22.524014219998207,53558.1870576
2023-02-19,20:26:27.000,50,11074983,14085,0,1676838386,13111.264405599992,22.49581770000077,53558.15910912
2023-02-19,20:26:28.000,50,11075076,13885,0,1676838387,13111.318296079997,22.256147280000732,53558.24295456001
2023-02-19,20:26:29.000,50,11074954,13885,0,1676838388,13111.237460359996,22.368933359997754,53558.19404472001
2023-02-19,20:26:30.000,50,11074986,14045,0,1676838389,13111.143152019991,22.227950760003296,53558.12417352001
2023-02-19,20:26:31.000,50,11074923,14085,0,1676838390,13111.08926154,22.199754239998583,53558.13814776
2023-02-19,20:26:32.000,50,11075035,13885,0,1676838391,13111.082525229991,22.185655979999865,53558.201031840006
2023-02-19,20:26:33.000,50,11075009,13645,0,1676838392,13110.974744269995,22.213852500004577,53558.180070480004
2023-02-19,20:26:34.000,50,11075163,13845,0,1676838393,13110.90064485999,22.04467337999813,53558.12417352001
2023-02-19,20:26:35.000,50,11075130,13725,0,1676838394,13110.98148057999,22.129262939997716,53558.12417352001
2023-02-19,20:26:36.000,50,11075012,13925,0,1676838395,13110.79960020999,22.234999890002655,53558.180070480004
2023-02-19,20:26:37.000,50,11074940,14005,0,1676838396,13110.833281759995,22.129262939997716,53558.16609624
2023-02-19,20:26:38.000,50,11074882,13965,0,1676838397,13110.81980913999,22.10811554999964,53558.22199320001
2023-02-19,20:26:39.000,50,11074949,13845,0,1676838398,13110.86696331,22.15745946000243,53558.13814776
2023-02-19,20:26:40.000,50,11075085,13885,0,1676838399,13110.893908549995,22.072869900002843,53558.26391592
2023-02-19,20:26:41.000,50,11074893,13725,0,1676838400,13110.96127164999,22.122213809998357,53558.14513488
2023-02-19,20:26:42.000,50,11074979,13845,0,1676838401,13110.90738117,22.185655979999865,53558.15212200001
2023-02-19,20:26:43.000,50,11075192,14005,0,1676838402,13110.79960020999,22.13631207000435,53558.07526368001
2023-02-19,20:26:44.000,50,11074967,14085,0,1676838403,13110.94779903,22.14336120000371,53558.15212200001
2023-02-19,20:26:45.000,50,11075162,13885,0,1676838404,13110.84675438,22.213852500004577,53557.90757280001
2023-02-19,20:26:46.000,50,11075259,13925,0,1676838405,13110.86022699999,22.15745946000243,53558.21500608
2023-02-19,20:26:47.000,50,11075044,14005,0,1676838406,13110.92085378999,22.14336120000371,53558.12417352001
2023-02-19,20:26:48.000,50,11074937,13965,0,1676838407,13110.88043592999,22.122213809998357,53558.131160640005
2023-02-19,20:26:49.000,50,11075086,13725,0,1676838408,13110.92085378999,22.10106642000028,53558.15212200001
2023-02-19,20:26:50.000,50,11074859,14085,0,1676838409,13110.96127164999,22.079919030002202,53558.0473152
2023-02-19,20:26:51.000,50,11075060,14005,0,1676838410,13110.90064485999,22.058771640004124,53558.01936672
2023-02-19,20:26:52.000,50,11075084,13485,0,1676838411,13110.86696331,22.164508590001788,53558.012379600004
2023-02-19,20:26:53.000,50,11075090,13845,0,1676838412,13110.954535339995,22.051722510004765,53558.15910912
2023-02-19,20:26:54.000,50,11075109,14045,0,1676838413,13111.015162129996,22.171557720001147,53558.17308336001
2023-02-19,20:26:55.000,50,11075042,13805,0,1676838414,13111.02189843999,22.192705109999224,53558.11019928
2023-02-19,20:26:56.000,50,11075037,14045,0,1676838415,13111.055579989996,22.178606850000506,53558.1171864
2023-02-19,20:26:57.000,50,11075130,14165,0,1676838416,13111.183569879991,22.079919030002202,53558.10321216001
2023-02-19,20:26:58.000,50,11075076,13885,0,1676838417,13111.170097260001,22.15745946000243,53558.02635384001
2023-02-19,20:26:59.000,50,11075015,13805,0,1676838418,13111.02189843999,22.129262939997716,53558.00539248001
2023-02-19,20:27:00.000,50,11075117,13885,0,1676838419,13111.156624639996,22.178606850000506,53558.04032808
2023-02-19,20:27:01.000,50,11074931,13965,0,1676838420,13111.230724050001,22.164508590001788,53558.033340960006
2023-02-19,20:27:02.000,50,11075251,13845,0,1676838421,13111.291350840002,22.072869900002843,53557.95648264001
2023-02-19,20:27:03.000,50,11074956,13845,0,1676838422,13111.311559770002,22.08696816000156,53558.02635384001
2023-02-19,20:27:04.000,50,11074944,13725,0,1676838423,13111.399131799997,22.030575119999412,53558.00539248001
2023-02-19,20:27:05.000,50,11075000,13845,0,1676838424,13111.338505009997,22.122213809998357,53558.061289440004
2023-02-19,20:27:06.000,50,11075072,13925,0,1676838425,13111.271141910001,22.09401729000092,53558.061289440004
2023-02-19,20:27:07.000,50,11075002,14045,0,1676838426,13111.338505009997,22.14336120000371,53558.20801896
2023-02-19,20:27:08.000,50,11074939,13845,0,1676838427,13111.291350840002,22.009427730001335,53558.061289440004
2023-02-19,20:27:09.000,50,11075135,13805,0,1676838428,13111.223987739992,22.14336120000371,53558.19404472001
2023-02-19,20:27:10.000,50,11075053,14045,0,1676838429,13111.197042499996,22.10106642000028,53558.012379600004
2023-02-19,20:27:11.000,50,11075077,13725,0,1676838430,13111.149888330001,22.192705109999224,53558.00539248001
2023-02-19,20:27:12.000,50,11075037,14005,0,1676838431,13111.176833569996,22.08696816000156,53557.98443112001
2023-02-19,20:27:13.000,50,11075040,13765,0,1676838432,13111.00168950999,22.15041033000307,53558.21500608
2023-02-19,20:27:14.000,50,11075162,14005,0,1676838433,13111.06905261,22.178606850000506,53558.19404472001
2023-02-19,20:27:15.000,50,11075042,13885,0,1676838434,13110.96800796,22.15745946000243,53558.07526368001
2023-02-19,20:27:16.000,50,11075018,13925,0,1676838435,13110.90738117,22.10106642000028,53558.04032808
2023-02-19,20:27:17.000,50,11075265,13965,0,1676838436,13110.96800796,22.192705109999224,53558.12417352001
2023-02-19,20:27:18.000,50,11074873,13885,0,1676838437,13110.98821689,22.171557720001147,53558.09622504
2023-02-19,20:27:19.000,50,11075133,13925,0,1676838438,13110.88717224,22.220901630003937,53558.19404472001
2023-02-19,20:27:20.000,50,11075177,13925,0,1676838439,13110.893908549995,22.171557720001147,53558.09622504
2023-02-19,20:27:21.000,50,11074905,13765,0,1676838440,13110.73897341999,22.192705109999224,53558.17308336001
2023-02-19,20:27:22.000,50,11074912,13765,0,1676838441,13110.78612759,22.298442060004163,53558.131160640005
2023-02-19,20:27:23.000,50,11074992,14045,0,1676838442,13110.74570973,22.171557720001147,53558.11019928
2023-02-19,20:27:24.000,50,11074956,13805,0,1676838443,13110.772654969995,22.171557720001147,53558.11019928
2023-02-19,20:27:25.000,50,11075030,13965,0,1676838444,13110.70529187,22.185655979999865,53558.02635384001
2023-02-19,20:27:26.000,50,11075166,13885,0,1676838445,13110.644665079999,22.13631207000435,53558.1870576
2023-02-19,20:27:27.000,50,11075083,13925,0,1676838446,13110.74570973,22.15041033000307,53557.99840536
2023-02-19,20:27:28.000,50,11075022,13805,0,1676838447,13110.75918234999,22.15745946000243,53558.07526368001
2023-02-19,20:27:29.000,50,11074879,13765,0,1676838448,13110.81980913999,22.15745946000243,53558.06827656
2023-02-19,20:27:30.000,50,11074935,14085,0,1676838449,13110.792863899995,22.213852500004577,53558.11019928
2023-02-19,20:27:31.000,50,11075045,13885,0,1676838450,13110.79960020999,22.185655979999865,53557.94949552
2023-02-19,20:27:32.000,50,11075021,13885,0,1676838451,13110.96800796,22.206803369997942,53557.99840536
2023-02-19,20:27:33.000,50,11075005,13885,0,1676838452,13110.94106271999,22.256147280000732,53558.0473152
2023-02-19,20:27:34.000,50,11075054,13965,0,1676838453,13111.00842582,22.192705109999224,53558.01936672
2023-02-19,20:27:35.000,50,11074896,14165,0,1676838454,13111.02189843999,22.171557720001147,53558.012379600004
2023-02-19,20:27:36.000,50,11075046,14085,0,1676838455,13111.04210736999,22.26319641000009,53557.98443112001
2023-02-19,20:27:37.000,50,11074999,13925,0,1676838456,13111.082525229991,22.227950760003296,53558.05430232001
2023-02-19,20:27:38.000,50,11075030,14005,0,1676838457,13111.149888330001,22.256147280000732,53558.061289440004
2023-02-19,20:27:39.000,50,11075005,13845,0,1676838458,13111.176833569996,22.27024553999945,53558.01936672
2023-02-19,20:27:40.000,50,11075039,14005,0,1676838459,13111.176833569996,22.249098150001373,53557.92853416
2023-02-19,20:27:41.000,50,11074953,13845,0,1676838460,13111.163360949991,22.27024553999945,53557.95648264001
2023-02-19,20:27:42.000,50,11075065,13885,0,1676838461,13111.237460359996,22.199754239998583,53558.05430232001
2023-02-19,20:27:43.000,50,11075050,13845,0,1676838462,13111.284614529992,22.227950760003296,53558.04032808
2023-02-19,20:27:44.000,50,11075019,13885,0,1676838463,13111.318296079997,22.234999890002655,53558.061289440004
2023-02-19,20:27:45.000,50,11074975,14245,0,1676838464,13111.345241319992,22.249098150001373,53558.06827656
2023-02-19,20:27:46.000,50,11075061,13925,0,1676838465,13111.284614529992,22.28434379999817,53557.99840536
2023-02-19,20:27:47.000,50,11075060,14085,0,1676838466,13111.284614529992,22.227950760003296,53558.012379600004
2023-02-19,20:27:48.000,50,11074975,14005,0,1676838467,13111.338505009997,22.26319641000009,53558.02635384001
2023-02-19,20:27:49.000,50,11074941,14045,0,1676838468,13111.412604420002,22.3266385800016,53558.033340960006
2023-02-19,20:27:50.000,50,11075071,13885,0,1676838469,13111.392395490002,22.31958945000224,53558.012379600004
2023-02-19,20:27:51.000,50,11075049,14005,0,1676838470,13111.459758589997,22.340736840000318,53558.04032808
2023-02-19,20:27:52.000,50,11075022,13885,0,1676838471,13111.560803239998,22.27024553999945,53558.082250800006
2023-02-19,20:27:53.000,50,11075038,14005,0,1676838472,13111.567539549993,22.291392930004804,53558.10321216001
2023-02-19,20:27:54.000,50,11075080,14045,0,1676838473,13111.520385379998,22.340736840000318,53558.02635384001
2023-02-19,20:27:55.000,50,11075042,14005,0,1676838474,13111.574275859988,22.305491190003522,53558.02635384001
2023-02-19,20:27:56.000,50,11075053,14005,0,1676838475,13111.547330619993,22.340736840000318,53558.00539248001
2023-02-19,20:27:57.000,50,11074890,13965,0,1676838476,13111.506912759993,22.298442060004163,53558.08923792
2023-02-19,20:27:58.000,50,11075048,13765,0,1676838477,13111.560803239998,22.256147280000732,53558.033340960006
2023-02-19,20:27:59.000,50,11075036,13805,0,1676838478,13111.594484789988,22.26319641000009,53558.13814776
2023-02-19,20:28:00.000,50,11075030,14005,0,1676838479,13111.513649070002,22.234999890002655,53558.10321216001
2023-02-19,20:28:01.000,50,11074996,13965,0,1676838480,13111.506912759993,22.213852500004577,53558.131160640005
2023-02-19,20:28:02.000,50,11074968,14085,0,1676838481,13111.506912759993,22.15745946000243,53558.1171864
2023-02-19,20:28:03.000,50,11074978,13925,0,1676838482,13111.506912759993,22.27024553999945,53558.12417352001
2023-02-19,20:28:04.000,50,11075019,13805,0,1676838483,13111.581012169998,22.178606850000506,53558.13814776
2023-02-19,20:28:05.000,50,11074980,14085,0,1676838484,13111.601221099998,22.256147280000732,53558.061289440004
2023-02-19,20:28:06.000,50,11074854,13845,0,1676838485,13111.581012169998,22.220901630003937,53558.07526368001
2023-02-19,20:28:07.000,50,11075100,14085,0,1676838486,13111.702265749998,22.3266385800016,53558.16609624
2023-02-19,20:28:08.000,50,11074919,13965,0,1676838487,13111.688793129993,22.460572050003975,53558.15910912
2023-02-19,20:28:09.000,50,11074912,14045,0,1676838488,13111.702265749998,22.368933359997754,53558.1870576
2023-02-19,20:28:10.000,50,11075003,13965,0,1676838489,13111.783101469999,22.524014219998207,53558.082250800006
2023-02-19,20:28:11.000,50,11074993,13805,0,1676838490,13111.796574089989,22.524014219998207,53558.082250800006
2023-02-19,20:28:12.000,50,11075017,13845,0,1676838491,13111.823519329999,22.587456389999716,53558.1171864
2023-02-19,20:28:13.000,50,11075030,14125,0,1676838492,13111.99866338999,22.67909507999866,53558.19404472001
2023-02-19,20:28:14.000,50,11074977,14045,0,1676838493,13112.10644435,22.594505519999075,53558.11019928
2023-02-19,20:28:15.000,50,11074837,13805,0,1676838494,13112.24790686,22.664996819999942,53558.12417352001
2023-02-19,20:28:16.000,50,11075066,13925,0,1676838495,13112.207489,22.629751170003146,53558.11019928
2023-02-19,20:28:17.000,50,11075018,14005,0,1676838496,13112.30853365,22.55221074000292,53558.29186440001
2023-02-19,20:28:18.000,50,11075120,14085,0,1676838497,13112.295061029996,22.573358130000997,53558.13814776
2023-02-19,20:28:19.000,50,11074958,13765,0,1676838498,13112.274852099996,22.48876857000141,53558.17308336001
2023-02-19,20:28:20.000,50,11074998,13925,0,1676838499,13112.24117054999,22.481719440002053,53558.1171864
2023-02-19,20:28:21.000,50,11075111,14005,0,1676838500,13112.20075268999,22.404179010001826,53558.21500608
2023-02-19,20:28:22.000,50,11075139,14005,0,1676838501,13112.26137947999,22.411228140001185,53558.16609624
2023-02-19,20:28:23.000,50,11074999,13885,0,1676838502,13112.24117054999,22.31958945000224,53558.298851520005
2023-02-19,20:28:24.000,50,11074917,13845,0,1676838503,13112.14012589999,22.347785969999677,53558.298851520005
2023-02-19,20:28:25.000,50,11075116,14165,0,1676838504,13112.113180659995,22.404179010001826,53558.33378712
2023-02-19,20:28:26.000,50,11075051,14045,0,1676838505,13112.0053997,22.425326399999904,53558.2569288
2023-02-19,20:28:27.000,50,11075074,13925,0,1676838506,13111.951509219994,22.397129880002467,53558.28487728
2023-02-19,20:28:28.000,50,11075001,13885,0,1676838507,13111.95824552999,22.467621180003334,53558.28487728
2023-02-19,20:28:29.000,50,11075033,13925,0,1676838508,13111.911091359994,22.48876857000141,53558.2569288
2023-02-19,20:28:30.000,50,11075019,13805,0,1676838509,13111.92456398,22.524014219998207,53558.28487728
2023-02-19,20:28:31.000,50,11075030,13725,0,1676838510,13111.87740980999,22.643849430001865,53558.27789016
2023-02-19,20:28:32.000,50,11074927,13965,0,1676838511,13112.0053997,22.714340730002732,53558.27090304001
2023-02-19,20:28:33.000,50,11075003,13885,0,1676838512,13112.02560863,22.707291600003373,53558.41064544001
2023-02-19,20:28:34.000,50,11075145,13845,0,1676838513,13111.99866338999,22.72843899000145,53558.396671200004
2023-02-19,20:28:35.000,50,11074959,13925,0,1676838514,13112.05929017999,22.68614420999802,53558.38269696
2023-02-19,20:28:36.000,50,11074995,13805,0,1676838515,13112.052553869995,22.664996819999942,53558.37570984
2023-02-19,20:28:37.000,50,11074930,13965,0,1676838516,13112.12665328,22.664996819999942,53558.27090304001
2023-02-19,20:28:38.000,50,11074991,14085,0,1676838517,13112.153598519995,22.643849430001865,53558.37570984
2023-02-19,20:28:39.000,50,11074993,13965,0,1676838518,13112.22769793,22.594505519999075,53558.417632560006
2023-02-19,20:28:40.000,50,11075046,14045,0,1676838519,13112.207489,22.608603779997793,53558.43859392001
2023-02-19,20:28:41.000,50,11074962,13965,0,1676838520,13112.295061029996,22.636800300002506,53558.48051664
2023-02-19,20:28:42.000,50,11074967,13925,0,1676838521,13112.30853365,22.51696508999885,53558.4316068
2023-02-19,20:28:43.000,50,11075002,13965,0,1676838522,13112.342215199991,22.51696508999885,53558.40365832
2023-02-19,20:28:44.000,50,11075039,13885,0,1676838523,13112.402841989991,22.467621180003334,53558.48051664
2023-02-19,20:28:45.000,50,11074994,13845,0,1676838524,13112.396105679996,22.51696508999885,53558.45256816
2023-02-19,20:28:46.000,50,11074998,13925,0,1676838525,13112.490414020001,22.439424659998622,53558.50846512001
2023-02-19,20:28:47.000,50,11074945,14005,0,1676838526,13112.591458670002,22.37598249000439,53558.55737496001
2023-02-19,20:28:48.000,50,11074964,13885,0,1676838527,13112.598194979997,22.3266385800016,53558.52942648001
2023-02-19,20:28:49.000,50,11074982,13925,0,1676838528,13112.631876530002,22.3266385800016,53558.59231056
2023-02-19,20:28:50.000,50,11074973,13925,0,1676838529,13112.618403909997,22.28434379999817,53558.501478
2023-02-19,20:28:51.000,50,11075105,14045,0,1676838530,13112.604931289992,22.213852500004577,53558.55038784
2023-02-19,20:28:52.000,50,11075071,13925,0,1676838531,13112.638612839997,22.192705109999224,53558.60628480001
2023-02-19,20:28:53.000,50,11074993,13925,0,1676838532,13112.591458670002,22.213852500004577,53558.65519464001
2023-02-19,20:28:54.000,50,11074991,13885,0,1676838533,13112.571249740002,22.164508590001788,53558.66916888
2023-02-19,20:28:55.000,50,11074933,13885,0,1676838534,13112.443259849992,22.08696816000156,53558.64820752
2023-02-19,20:28:56.000,50,11075032,14085,0,1676838535,13112.409578300001,22.164508590001788,53558.6412204
2023-02-19,20:28:57.000,50,11075059,13925,0,1676838536,13112.382633059991,22.13631207000435,53558.683143120004
2023-02-19,20:28:58.000,50,11075018,14085,0,1676838537,13112.355687819996,22.164508590001788,53558.65519464001
2023-02-19,20:28:59.000,50,11074996,13845,0,1676838538,13112.32874258,22.213852500004577,53558.60628480001
2023-02-19,20:29:00.000,50,11075058,13925,0,1676838539,13112.315269959996,22.340736840000318,53558.55038784
2023-02-19,20:29:01.000,50,11075024,14125,0,1676838540,13112.362424129991,22.354835099999036,53558.62025904
2023-02-19,20:29:02.000,50,11075061,14085,0,1676838541,13112.470205090001,22.347785969999677,53558.69711736001
2023-02-19,20:29:03.000,50,11074982,13845,0,1676838542,13112.557777119997,22.38303162000375,53558.6412204
2023-02-19,20:29:04.000,50,11074948,13965,0,1676838543,13112.571249740002,22.347785969999677,53558.6412204
2023-02-19,20:29:05.000,50,11075022,13925,0,1676838544,13112.645349149992,22.397129880002467,53558.66218176
2023-02-19,20:29:06.000,50,11074985,14085,0,1676838545,13112.625140219992,22.397129880002467,53558.62724616001
2023-02-19,20:29:07.000,50,11075052,14045,0,1676838546,13112.672294390002,22.33368771000096,53558.59231056
2023-02-19,20:29:08.000,50,11075052,14085,0,1676838547,13112.753130110003,22.305491190003522,53558.69711736001
2023-02-19,20:29:09.000,50,11074974,14125,0,1676838548,13112.773339040003,22.234999890002655,53558.7110916
2023-02-19,20:29:10.000,50,11074986,13885,0,1676838549,13112.780075349998,22.220901630003937,53558.66218176
2023-02-19,20:29:11.000,50,11075002,14045,0,1676838550,13112.780075349998,22.15745946000243,53558.69013024
2023-02-19,20:29:12.000,50,11074958,14005,0,1676838551,13112.827229519993,22.14336120000371,53558.73904008
2023-02-19,20:29:13.000,50,11075039,14125,0,1676838552,13112.833965829988,22.15745946000243,53558.76000144
2023-02-19,20:29:14.000,50,11075087,13885,0,1676838553,13112.827229519993,22.129262939997716,53558.801924160005
2023-02-19,20:29:15.000,50,11075030,13925,0,1676838554,13112.833965829988,22.178606850000506,53558.7809628
2023-02-19,20:29:16.000,50,11075045,14085,0,1676838555,13112.807020589993,22.227950760003296,53558.732052960004
2023-02-19,20:29:17.000,50,11075009,13925,0,1676838556,13112.746393799993,22.213852500004577,53558.77397568001
2023-02-19,20:29:18.000,50,11075034,14045,0,1676838557,13112.807020589993,22.234999890002655,53558.80891128
2023-02-19,20:29:19.000,50,11074980,13885,0,1676838558,13112.807020589993,22.227950760003296,53558.83685976
2023-02-19,20:29:20.000,50,11074978,14085,0,1676838559,13112.780075349998,22.206803369997942,53558.87878248
2023-02-19,20:29:21.000,50,11075013,14205,0,1676838560,13112.732921180002,22.234999890002655,53558.7809628
2023-02-19,20:29:22.000,50,11075027,14005,0,1676838561,13112.746393799993,22.28434379999817,53558.83685976
2023-02-19,20:29:23.000,50,11075041,14085,0,1676838562,13112.705975939993,22.26319641000009,53558.82987264
2023-02-19,20:29:24.000,50,11074955,14085,0,1676838563,13112.658821769997,22.256147280000732,53558.7809628
2023-02-19,20:29:25.000,50,11075086,13885,0,1676838564,13112.598194979997,22.28434379999817,53558.80891128
2023-02-19,20:29:26.000,50,11075024,13925,0,1676838565,13112.645349149992,22.199754239998583,53558.83685976
2023-02-19,20:29:27.000,50,11074950,13925,0,1676838566,13112.598194979997,22.192705109999224,53558.8857696
2023-02-19,20:29:28.000,50,11074986,14245,0,1676838567,13112.625140219992,22.15041033000307,53558.91371808001
2023-02-19,20:29:29.000,50,11075009,13925,0,1676838568,13112.524095569992,22.15745946000243,53558.90673096
2023-02-19,20:29:30.000,50,11075002,14045,0,1676838569,13112.503886639992,22.10106642000028,53558.871795360006
2023-02-19,20:29:31.000,50,11075063,14045,0,1676838570,13112.443259849992,22.10811554999964,53558.8857696
2023-02-19,20:29:32.000,50,11075053,13805,0,1676838571,13112.396105679996,22.10811554999964,53558.8857696
2023-02-19,20:29:33.000,50,11075134,13925,0,1676838572,13112.254643169996,22.08696816000156,53558.8857696
2023-02-19,20:29:34.000,50,11075053,14085,0,1676838573,13112.26137947999,22.10811554999964,53558.9556408
2023-02-19,20:29:35.000,50,11074937,13925,0,1676838574,13112.16033482999,22.065820770003484,53558.99756352
2023-02-19,20:29:36.000,50,11075123,13925,0,1676838575,13112.18728007,22.09401729000092,53558.85782112
2023-02-19,20:29:37.000,50,11075034,13965,0,1676838576,13112.20075268999,22.08696816000156,53559.01153776001
2023-02-19,20:29:38.000,50,11074938,13965,0,1676838577,13112.07949910999,22.09401729000092,53558.871795360006
2023-02-19,20:29:39.000,50,11074873,13645,0,1676838578,13112.09970803999,22.178606850000506,53558.85782112
2023-02-19,20:29:40.000,50,11074969,13885,0,1676838579,13111.96498184,22.206803369997942,53558.89275672001
2023-02-19,20:29:41.000,50,11074975,13845,0,1676838580,13111.97845445999,22.213852500004577,53558.85782112
2023-02-19,20:29:42.000,50,11075160,13805,0,1676838581,13112.0053997,22.27024553999945,53559.03249912001
2023-02-19,20:29:43.000,50,11075068,13925,0,1676838582,13112.09970803999,22.347785969999677,53559.025512
2023-02-19,20:29:44.000,50,11074925,13965,0,1676838583,13112.06602649,22.418277270000544,53558.871795360006
2023-02-19,20:29:45.000,50,11074969,13725,0,1676838584,13112.11991696999,22.27729466999881,53558.8857696
2023-02-19,20:29:46.000,50,11074994,13885,0,1676838585,13112.08623542,22.305491190003522,53558.77397568001
2023-02-19,20:29:47.000,50,11074957,13925,0,1676838586,13112.153598519995,22.305491190003522,53558.78794992
2023-02-19,20:29:48.000,50,11074987,13925,0,1676838587,13112.20075268999,22.38303162000375,53558.850834000004
2023-02-19,20:29:49.000,50,11074955,13925,0,1676838588,13112.254643169996,22.3266385800016,53558.78794992
2023-02-19,20:29:50.000,50,11074968,13645,0,1676838589,13112.234434239996,22.305491190003522,53558.8158984
2023-02-19,20:29:51.000,50,11074980,13925,0,1676838590,13112.281588409991,22.249098150001373,53558.84384688001
2023-02-19,20:29:52.000,50,11075037,13845,0,1676838591,13112.362424129991,22.256147280000732,53558.8857696
2023-02-19,20:29:53.000,50,11075048,14005,0,1676838592,13112.429787230001,22.227950760003296,53558.94166656001
2023-02-19,20:29:54.000,50,11075031,13925,0,1676838593,13112.348951510001,22.14336120000371,53558.82288552001
2023-02-19,20:29:55.000,50,11075030,13885,0,1676838594,13112.315269959996,22.129262939997716,53558.899743840004
2023-02-19,20:29:56.000,50,11075126,13885,0,1676838595,13112.22096161999,22.079919030002202,53558.850834000004
2023-02-19,20:29:57.000,50,11074967,14125,0,1676838596,13112.16033482999,22.10106642000028,53558.8857696
2023-02-19,20:29:58.000,50,11075013,13925,0,1676838597,13112.08623542,22.072869900002843,53558.85782112
2023-02-19,20:29:59.000,50,11075034,14005,0,1676838598,13112.10644435,22.065820770003484,53558.899743840004
2023-02-19,20:30:00.000,50,11075076,14045,0,1676838599,13111.99866338999,22.04467337999813,53558.91371808001
2023-02-19,20:30:01.000,50,11075048,14005,0,1676838600,13111.971718149995,22.065820770003484,53558.96262792001
2023-02-19,20:30:02.000,50,11075044,13965,0,1676838601,13111.85720087999,22.08696816000156,53558.82987264
2023-02-19,20:30:03.000,50,11075044,14245,0,1676838602,13111.87740980999,22.171557720001147,53558.8158984
2023-02-19,20:30:04.000,50,11074944,14085,0,1676838603,13111.884146119999,22.249098150001373,53558.80891128
2023-02-19,20:30:05.000,50,11075033,14005,0,1676838604,13111.830255639994,22.199754239998583,53558.78794992
2023-02-19,20:30:06.000,50,11075042,14125,0,1676838605,13111.843728259999,22.199754239998583,53558.79493704001
2023-02-19,20:30:07.000,50,11075000,13925,0,1676838606,13111.83699194999,22.220901630003937,53558.89275672001
2023-02-19,20:30:08.000,50,11074927,13965,0,1676838607,13111.83699194999,22.305491190003522,53558.85782112
2023-02-19,20:30:09.000,50,11075024,14005,0,1676838608,13111.789837779994,22.249098150001373,53558.82288552001
2023-02-19,20:30:10.000,50,11075001,14245,0,1676838609,13111.729210989994,22.368933359997754,53558.80891128
2023-02-19,20:30:11.000,50,11075033,13885,0,1676838610,13111.688793129993,22.256147280000732,53558.850834000004
2023-02-19,20:30:12.000,50,11075113,13925,0,1676838611,13111.695529439989,22.256147280000732,53558.82987264
2023-02-19,20:30:13.000,50,11075074,14085,0,1676838612,13111.607957409993,22.14336120000371,53558.91371808001
2023-02-19,20:30:14.000,50,11074964,13925,0,1676838613,13111.554066930003,22.234999890002655,53558.83685976
2023-02-19,20:30:15.000,50,11075100,13925,0,1676838614,13111.527121689993,22.220901630003937,53558.78794992
2023-02-19,20:30:16.000,50,11075185,13765,0,1676838615,13111.513649070002,22.234999890002655,53558.801924160005
2023-02-19,20:30:17.000,50,11075052,13965,0,1676838616,13111.446285969992,22.122213809998357,53558.7809628
2023-02-19,20:30:18.000,50,11075069,14005,0,1676838617,13111.372186560002,22.051722510004765,53558.80891128
2023-02-19,20:30:19.000,50,11074966,13925,0,1676838618,13111.318296079997,22.10106642000028,53558.732052960004
2023-02-19,20:30:20.000,50,11075100,14005,0,1676838619,13111.304823459992,22.065820770003484,53558.71807872
2023-02-19,20:30:21.000,50,11075001,13925,0,1676838620,13111.237460359996,22.079919030002202,53558.704104480006
2023-02-19,20:30:22.000,50,11074989,13885,0,1676838621,13111.291350840002,22.08696816000156,53558.83685976
2023-02-19,20:30:23.000,50,11075031,14445,0,1676838622,13111.298087149997,22.058771640004124,53558.704104480006
2023-02-19,20:30:24.000,50,11074991,13885,0,1676838623,13111.257669289997,22.13631207000435,53558.72506584001
2023-02-19,20:30:25.000,50,11075012,13805,0,1676838624,13111.264405599992,22.115164679998998,53558.71807872
2023-02-19,20:30:26.000,50,11075053,14045,0,1676838625,13111.190306190001,22.185655979999865,53558.59231056
2023-02-19,20:30:27.000,50,11075052,14085,0,1676838626,13111.163360949991,22.178606850000506,53558.67615600001
2023-02-19,20:30:28.000,50,11075022,13925,0,1676838627,13111.203778809991,22.28434379999817,53558.66218176
2023-02-19,20:30:29.000,50,11074981,13965,0,1676838628,13111.197042499996,22.26319641000009,53558.69711736001
2023-02-19,20:30:30.000,50,11074983,14125,0,1676838629,13111.143152019991,22.31254032000288,53558.564362080004
2023-02-19,20:30:31.000,50,11075027,13925,0,1676838630,13111.183569879991,22.340736840000318,53558.536413600006
2023-02-19,20:30:32.000,50,11075033,13965,0,1676838631,13111.197042499996,22.354835099999036,53558.5713492
2023-02-19,20:30:33.000,50,11075094,14045,0,1676838632,13111.250932980001,22.31254032000288,53558.54340072
2023-02-19,20:30:34.000,50,11074977,14005,0,1676838633,13111.197042499996,22.291392930004804,53558.60628480001
2023-02-19,20:30:35.000,50,11075000,14005,0,1676838634,13111.1296794,22.28434379999817,53558.5713492
2023-02-19,20:30:36.000,50,11074985,14085,0,1676838635,13111.04210736999,22.242049020002014,53558.50846512001
2023-02-19,20:30:37.000,50,11075041,14405,0,1676838636,13111.02189843999,22.220901630003937,53558.62025904
2023-02-19,20:30:38.000,50,11074987,13885,0,1676838637,13111.075788919996,22.15041033000307,53558.55737496001
2023-02-19,20:30:39.000,50,11074971,13965,0,1676838638,13111.055579989996,22.164508590001788,53558.564362080004
2023-02-19,20:30:40.000,50,11074978,14005,0,1676838639,13110.96800796,22.206803369997942,53558.634233280005
2023-02-19,20:30:41.000,50,11075100,14005,0,1676838640,13110.873699619995,22.220901630003937,53558.634233280005
2023-02-19,20:30:42.000,50,11075130,13765,0,1676838641,13110.833281759995,22.192705109999224,53558.50846512001
2023-02-19,20:30:43.000,50,11075013,13565,0,1676838642,13110.80633652,22.171557720001147,53558.466542400005
2023-02-19,20:30:44.000,50,11075129,13925,0,1676838643,13110.79960020999,22.072869900002843,53558.59929768
2023-02-19,20:30:45.000,50,11075034,13725,0,1676838644,13110.63792876999,22.298442060004163,53558.48750376001
2023-02-19,20:30:46.000,50,11074921,14005,0,1676838645,13110.631192459994,22.13631207000435,53558.41064544001
2023-02-19,20:30:47.000,50,11075092,13965,0,1676838646,13110.65813769999,22.220901630003937,53558.48750376001
2023-02-19,20:30:48.000,50,11075024,13925,0,1676838647,13110.597510909989,22.09401729000092,53558.564362080004
2023-02-19,20:30:49.000,50,11074982,13925,0,1676838648,13110.570565669994,22.122213809998357,53558.55038784
2023-02-19,20:30:50.000,50,11075013,13885,0,1676838649,13110.449312089993,22.072869900002843,53558.47352952
2023-02-19,20:30:51.000,50,11075005,13925,0,1676838650,13110.408894229993,22.065820770003484,53558.48051664
2023-02-19,20:30:52.000,50,11075010,13885,0,1676838651,13110.429103159993,22.051722510004765,53558.4316068
2023-02-19,20:30:53.000,50,11074956,14245,0,1676838652,13110.314585890002,22.051722510004765,53558.44558104
2023-02-19,20:30:54.000,50,11075052,14125,0,1676838653,13110.321322199998,22.058771640004124,53558.4316068
2023-02-19,20:30:55.000,50,11075070,13885,0,1676838654,13110.341531129998,21.988280340003257,53558.37570984
2023-02-19,20:30:56.000,50,11074992,14125,0,1676838655,13110.253959100002,21.960083819998545,53558.3268
2023-02-19,20:30:57.000,50,11075024,13845,0,1676838656,13110.334794820003,21.882543389998318,53558.36173560001
2023-02-19,20:30:58.000,50,11075107,13925,0,1676838657,13110.240486479997,21.87549425999896,53558.33378712
2023-02-19,20:30:59.000,50,11075067,14005,0,1676838658,13110.220277549997,21.833199480002804,53558.33378712
2023-02-19,20:31:00.000,50,11075000,13765,0,1676838659,13110.125969209992,21.776806440000655,53558.180070480004
2023-02-19,20:31:01.000,50,11075019,13725,0,1676838660,13110.186595999992,21.783855570000014,53558.3268
2023-02-19,20:31:02.000,50,11075001,13925,0,1676838661,13110.220277549997,21.69926601000043,53558.26391592
2023-02-19,20:31:03.000,50,11074990,13885,0,1676838662,13110.260695409997,21.62877470999956,53558.31282576
2023-02-19,20:31:04.000,50,11075124,13925,0,1676838663,13110.200068619997,21.62877470999956,53558.31981288001
2023-02-19,20:31:05.000,50,11075138,14045,0,1676838664,13110.287640649993,21.64287296999828,53558.29186440001
2023-02-19,20:31:06.000,50,11074990,13725,0,1676838665,13110.213541240002,21.64287296999828,53558.249941680006
2023-02-19,20:31:07.000,50,11075195,13765,0,1676838666,13110.173123380002,21.68516775000171,53558.31282576
2023-02-19,20:31:08.000,50,11074960,13965,0,1676838667,13110.125969209992,21.607627320001484,53558.34077424001
2023-02-19,20:31:09.000,50,11075000,14005,0,1676838668,13110.099023969997,21.50189037000382,53558.38269696
2023-02-19,20:31:10.000,50,11074997,13925,0,1676838669,13110.166387069992,21.579430800004047,53558.27789016
2023-02-19,20:31:11.000,50,11075067,14005,0,1676838670,13110.166387069992,21.64287296999828,53558.26391592
2023-02-19,20:31:12.000,50,11074984,13885,0,1676838671,13110.274168030002,21.621725580000202,53558.29186440001
2023-02-19,20:31:13.000,50,11075046,13845,0,1676838672,13110.307849579993,21.593529060002766,53558.2569288
2023-02-19,20:31:14.000,50,11074921,13885,0,1676838673,13110.294376960002,21.558283409998694,53558.201031840006
2023-02-19,20:31:15.000,50,11075071,13885,0,1676838674,13110.321322199998,21.586479930003406,53558.22199320001
2023-02-19,20:31:16.000,50,11075077,14245,0,1676838675,13110.402157919998,21.544185149999976,53558.228980320004
2023-02-19,20:31:17.000,50,11074933,14005,0,1676838676,13110.381948989998,21.50893950000318,53558.22199320001
2023-02-19,20:31:18.000,50,11074987,13965,0,1676838677,13110.503202569998,21.396153419998882,53558.228980320004
2023-02-19,20:31:19.000,50,11074968,14165,0,1676838678,13110.536884119989,21.360907770002086,53558.26391592
2023-02-19,20:31:20.000,50,11075021,14045,0,1676838679,13110.570565669994,21.318612989998655,53558.29186440001
2023-02-19,20:31:21.000,50,11074980,14045,0,1676838680,13110.523411499998,21.28336734000186,53558.228980320004
2023-02-19,20:31:22.000,50,11074999,13885,0,1676838681,13110.476257329989,21.248121689997788,53558.19404472001
2023-02-19,20:31:23.000,50,11075030,13805,0,1676838682,13110.489729949993,21.205826910001633,53558.298851520005
2023-02-19,20:31:24.000,50,11075045,13925,0,1676838683,13110.543620429999,21.142384740000125,53558.34077424001
2023-02-19,20:31:25.000,50,11075000,14165,0,1676838684,13110.476257329989,21.11418822000269,53558.27789016
2023-02-19,20:31:26.000,50,11074995,13885,0,1676838685,13110.422366849998,21.121237350002048,53558.24295456001
2023-02-19,20:31:27.000,50,11075057,13885,0,1676838686,13110.415630539988,21.085991699997976,53558.16609624
2023-02-19,20:31:28.000,50,11074985,13885,0,1676838687,13110.523411499998,20.980254750000313,53558.38269696
2023-02-19,20:31:29.000,50,11074970,14245,0,1676838688,13110.456048399989,21.022549530003744,53558.37570984
2023-02-19,20:31:30.000,50,11074902,14365,0,1676838689,13110.442575779998,21.00845126999775,53558.30583864
2023-02-19,20:31:31.000,50,11075061,13885,0,1676838690,13110.496466259989,21.00845126999775,53558.368722720006
2023-02-19,20:31:32.000,50,11075010,14085,0,1676838691,13110.482993639998,21.029598660003103,53558.28487728
2023-02-19,20:31:33.000,50,11074987,13925,0,1676838692,13110.476257329989,21.0648443099999,53558.27789016
2023-02-19,20:31:34.000,50,11074969,13925,0,1676838693,13110.536884119989,20.987303879999672,53558.34077424001
2023-02-19,20:31:35.000,50,11074984,13925,0,1676838694,13110.523411499998,21.00140213999839,53558.36173560001
2023-02-19,20:31:36.000,50,11074986,14005,0,1676838695,13110.590774599994,21.0648443099999,53558.396671200004
2023-02-19,20:31:37.000,50,11075000,13885,0,1676838696,13110.63792876999,21.015500400004385,53558.41064544001
2023-02-19,20:31:38.000,50,11075070,14045,0,1676838697,13110.61771983999,21.029598660003103,53558.34077424001
2023-02-19,20:31:39.000,50,11075021,14365,0,1676838698,13110.651401389994,21.0648443099999,53558.368722720006
2023-02-19,20:31:40.000,50,11074963,14285,0,1676838699,13110.63792876999,21.11418822000269,53558.3268
2023-02-19,20:31:41.000,50,11074966,14045,0,1676838700,13110.65813769999,21.177630390004197,53558.27090304001
2023-02-19,20:31:42.000,50,11075066,14045,0,1676838701,13110.69855555999,21.156482999998843,53558.36173560001
2023-02-19,20:31:43.000,50,11075038,14165,0,1676838702,13110.71876448999,21.128286480001407,53558.38968408001
2023-02-19,20:31:44.000,50,11075005,14045,0,1676838703,13110.80633652,21.085991699997976,53558.33378712
2023-02-19,20:31:45.000,50,11074982,14085,0,1676838704,13110.80633652,21.078942569998617,53558.43859392001
2023-02-19,20:31:46.000,50,11074977,13845,0,1676838705,13110.792863899995,21.04369692000182,53558.37570984
2023-02-19,20:31:47.000,50,11075046,14005,0,1676838706,13110.732237109994,21.022549530003744,53558.31282576
2023-02-19,20:31:48.000,50,11075030,13725,0,1676838707,13110.77939127999,21.00845126999775,53558.417632560006
2023-02-19,20:31:49.000,50,11074843,13965,0,1676838708,13110.81980913999,20.987303879999672,53558.45955528001
2023-02-19,20:31:50.000,50,11074956,13925,0,1676838709,13110.873699619995,20.909763449999446,53558.41064544001
2023-02-19,20:31:51.000,50,11074929,13885,0,1676838710,13110.81980913999,20.966156490001595,53558.368722720006
2023-02-19,20:31:52.000,50,11075080,13845,0,1676838711,13110.853490689995,20.959107360002236,53558.38968408001
2023-02-19,20:31:53.000,50,11075050,13885,0,1676838712,13110.853490689995,20.973205620000954,53558.52942648001
2023-02-19,20:31:54.000,50,11075292,13885,0,1676838713,13110.80633652,20.980254750000313,53558.41064544001
2023-02-19,20:31:55.000,50,11074922,14005,0,1676838714,13110.914117479995,21.022549530003744,53558.48750376001
2023-02-19,20:31:56.000,50,11075019,14045,0,1676838715,13111.00842582,21.05779518000054,53558.38269696
2023-02-19,20:31:57.000,50,11075019,13925,0,1676838716,13110.98148057999,21.0648443099999,53558.368722720006
2023-02-19,20:31:58.000,50,11075042,14125,0,1676838717,13111.122943089991,21.10713909000333,53558.43859392001
2023-02-19,20:31:59.000,50,11075083,14085,0,1676838718,13111.197042499996,21.128286480001407,53558.48051664
2023-02-19,20:32:00.000,50,11075024,13965,0,1676838719,13111.237460359996,21.09304083000461,53558.52942648001
2023-02-19,20:32:01.000,50,11075059,14245,0,1676838720,13111.277878219997,21.10008996000397,53558.52942648001
2023-02-19,20:32:02.000,50,11074999,13885,0,1676838721,13111.325032389992,21.149433869999484,53558.466542400005
2023-02-19,20:32:03.000,50,11075042,14325,0,1676838722,13111.338505009997,21.156482999998843,53558.536413600006
2023-02-19,20:32:04.000,50,11075036,14045,0,1676838723,13111.412604420002,21.135335610000766,53558.52942648001
2023-02-19,20:32:05.000,50,11075030,13965,0,1676838724,13111.392395490002,21.142384740000125,53558.52243936
2023-02-19,20:32:06.000,50,11074973,14165,0,1676838725,13111.405868109992,21.156482999998843,53558.55038784
2023-02-19,20:32:07.000,50,11075021,13965,0,1676838726,13111.486703829993,21.0648443099999,53558.7110916
2023-02-19,20:32:08.000,50,11074964,14045,0,1676838727,13111.493440140002,21.09304083000461,53558.67615600001
2023-02-19,20:32:09.000,50,11075070,14045,0,1676838728,13111.466494899993,21.05074605000118,53558.704104480006
2023-02-19,20:32:10.000,50,11074999,14085,0,1676838729,13111.385659179992,21.029598660003103,53558.57833632001
2023-02-19,20:32:11.000,50,11074997,14005,0,1676838730,13111.493440140002,21.0648443099999,53558.61327192
2023-02-19,20:32:12.000,50,11075031,13885,0,1676838731,13111.527121689993,21.085991699997976,53558.732052960004
2023-02-19,20:32:13.000,50,11074983,13885,0,1676838732,13111.405868109992,20.99435300999903,53558.732052960004
2023-02-19,20:32:14.000,50,11075154,13925,0,1676838733,13111.486703829993,21.0648443099999,53558.85782112
2023-02-19,20:32:15.000,50,11074954,14125,0,1676838734,13111.466494899993,21.0648443099999,53558.732052960004
2023-02-19,20:32:16.000,50,11075032,13845,0,1676838735,13111.479967519997,21.078942569998617,53558.66916888
2023-02-19,20:32:17.000,50,11075070,13885,0,1676838736,13111.560803239998,21.00845126999775,53558.7110916
2023-02-19,20:32:18.000,50,11075002,13885,0,1676838737,13111.567539549993,21.071893439999258,53558.7110916
2023-02-19,20:32:19.000,50,11075061,13885,0,1676838738,13111.560803239998,21.029598660003103,53558.78794992
2023-02-19,20:32:20.000,50,11075046,13805,0,1676838739,13111.540594309998,20.987303879999672,53558.74602720001
2023-02-19,20:32:21.000,50,11074996,13925,0,1676838740,13111.560803239998,21.029598660003103,53558.704104480006
2023-02-19,20:32:22.000,50,11074953,14085,0,1676838741,13111.661847889998,21.00845126999775,53558.7809628
2023-02-19,20:32:23.000,50,11075040,13885,0,1676838742,13111.742683609998,21.00845126999775,53558.82288552001
2023-02-19,20:32:24.000,50,11074944,13965,0,1676838743,13111.688793129993,21.00140213999839,53558.850834000004
2023-02-19,20:32:25.000,50,11075028,14045,0,1676838744,13111.709002059994,20.937959970004158,53558.7809628
2023-02-19,20:32:26.000,50,11075039,13965,0,1676838745,13111.688793129993,20.973205620000954,53558.76000144
2023-02-19,20:32:27.000,50,11075040,14085,0,1676838746,13111.648375269993,21.00140213999839,53558.704104480006
2023-02-19,20:32:28.000,50,11074929,13845,0,1676838747,13111.715738369989,21.015500400004385,53558.7110916
2023-02-19,20:32:29.000,50,11075034,13925,0,1676838748,13111.796574089989,21.078942569998617,53558.83685976
2023-02-19,20:32:30.000,50,11075046,14205,0,1676838749,13111.769628849994,21.015500400004385,53558.78794992
2023-02-19,20:32:31.000,50,11074973,13925,0,1676838750,13111.810046709994,20.973205620000954,53558.8857696
2023-02-19,20:32:32.000,50,11075045,13965,0,1676838751,13111.803310399999,21.015500400004385,53558.899743840004
2023-02-19,20:32:33.000,50,11074997,13805,0,1676838752,13111.83699194999,21.015500400004385,53558.8857696
2023-02-19,20:32:34.000,50,11074918,14125,0,1676838753,13111.843728259999,21.036647790002462,53558.899743840004
2023-02-19,20:32:35.000,50,11075009,13925,0,1676838754,13111.863937189999,21.078942569998617,53558.84384688001
2023-02-19,20:32:36.000,50,11074936,14005,0,1676838755,13111.830255639994,21.10713909000333,53558.86480824001
2023-02-19,20:32:37.000,50,11075043,14245,0,1676838756,13111.776365159989,21.0648443099999,53558.850834000004
2023-02-19,20:32:38.000,50,11075057,13965,0,1676838757,13111.843728259999,21.05074605000118,53558.9556408
2023-02-19,20:32:39.000,50,11074980,13645,0,1676838758,13111.830255639994,21.015500400004385,53558.94865368
2023-02-19,20:32:40.000,50,11074932,13925,0,1676838759,13111.823519329999,20.973205620000954,53559.01153776001
2023-02-19,20:32:41.000,50,11075076,14005,0,1676838760,13111.735947299989,20.959107360002236,53558.91371808001
2023-02-19,20:32:42.000,50,11075093,14085,0,1676838761,13111.688793129993,20.937959970004158,53558.99057640001
2023-02-19,20:32:43.000,50,11075011,13885,0,1676838762,13111.709002059994,20.952058230002876,53559.039486240006
2023-02-19,20:32:44.000,50,11075007,13965,0,1676838763,13111.675320509989,20.9309108400048,53558.99057640001
2023-02-19,20:32:45.000,50,11074978,13885,0,1676838764,13111.567539549993,20.916812579998805,53558.899743840004
2023-02-19,20:32:46.000,50,11074964,14005,0,1676838765,13111.587748479993,20.846321279997937,53558.94166656001
2023-02-19,20:32:47.000,50,11074981,13885,0,1676838766,13111.601221099998,20.796977370002423,53558.98358928
2023-02-19,20:32:48.000,50,11074951,13925,0,1676838767,13111.459758589997,20.782879110003705,53558.920705200006
2023-02-19,20:32:49.000,50,11075093,13885,0,1676838768,13111.533858000003,20.775829980004346,53558.969615040005
2023-02-19,20:32:50.000,50,11075021,13965,0,1676838769,13111.500176449998,20.719436940002197,53559.00455064
2023-02-19,20:32:51.000,50,11074960,13965,0,1676838770,13111.439549659997,20.670093029999407,53559.018524880004
2023-02-19,20:32:52.000,50,11074905,13805,0,1676838771,13111.351977630002,20.684191289998125,53558.97660216
2023-02-19,20:32:53.000,50,11075054,13925,0,1676838772,13111.311559770002,20.627798250003252,53558.9556408
2023-02-19,20:32:54.000,50,11074963,13925,0,1676838773,13111.318296079997,20.63484738000261,53559.05346048
2023-02-19,20:32:55.000,50,11075086,13805,0,1676838774,13111.304823459992,20.59255259999918,53559.06044760001
2023-02-19,20:32:56.000,50,11075001,13925,0,1676838775,13111.244196669992,20.571405210001103,53559.03249912001
2023-02-19,20:32:57.000,50,11075050,14045,0,1676838776,13111.223987739992,20.578454340000462,53559.06044760001
2023-02-19,20:32:58.000,50,11075009,13885,0,1676838777,13111.244196669992,20.627798250003252,53559.039486240006
2023-02-19,20:32:59.000,50,11074980,13805,0,1676838778,13111.217251429996,20.620749120003893,53559.03249912001
2023-02-19,20:33:00.000,50,11074997,13885,0,1676838779,13111.190306190001,20.613699990004534,53558.969615040005
2023-02-19,20:33:01.000,50,11075068,13925,0,1676838780,13111.149888330001,20.620749120003893,53558.99057640001
2023-02-19,20:33:02.000,50,11075067,13885,0,1676838781,13111.230724050001,20.578454340000462,53559.04647336
2023-02-19,20:33:03.000,50,11075024,14085,0,1676838782,13111.197042499996,20.613699990004534,53559.10237032
2023-02-19,20:33:04.000,50,11075017,13965,0,1676838783,13111.217251429996,20.65599477000069,53559.08140896001
2023-02-19,20:33:05.000,50,11074961,14005,0,1676838784,13111.223987739992,20.663043900000048,53559.01153776001
2023-02-19,20:33:06.000,50,11075001,13925,0,1676838785,13111.122943089991,20.63484738000261,53559.00455064
2023-02-19,20:33:07.000,50,11074991,14245,0,1676838786,13111.10947047,20.613699990004534,53558.969615040005
2023-02-19,20:33:08.000,50,11075023,14125,0,1676838787,13111.082525229991,20.670093029999407,53559.00455064
2023-02-19,20:33:09.000,50,11075044,14085,0,1676838788,13111.082525229991,20.670093029999407,53559.01153776001
2023-02-19,20:33:10.000,50,11075018,13965,0,1676838789,13111.062316299991,20.69828955000412,53558.97660216
2023-02-19,20:33:11.000,50,11074938,14125,0,1676838790,13111.00168950999,20.712387810002838,53558.98358928
2023-02-19,20:33:12.000,50,11074996,14125,0,1676838791,13111.035371059996,20.69828955000412,53559.025512
2023-02-19,20:33:13.000,50,11075022,14045,0,1676838792,13111.075788919996,20.712387810002838,53559.10935744001
2023-02-19,20:33:14.000,50,11075002,13965,0,1676838793,13111.06905261,20.740584330000274,53558.96262792001
2023-02-19,20:33:15.000,50,11075049,13925,0,1676838794,13111.055579989996,20.754682589998993,53559.00455064
2023-02-19,20:33:16.000,50,11075056,14085,0,1676838795,13111.02863475,20.796977370002423,53558.99756352
2023-02-19,20:33:17.000,50,11075018,13965,0,1676838796,13111.062316299991,20.782879110003705,53558.91371808001
2023-02-19,20:33:18.000,50,11074970,14125,0,1676838797,13111.075788919996,20.775829980004346,53559.03249912001
2023-02-19,20:33:19.000,50,11074996,13885,0,1676838798,13111.02863475,20.740584330000274,53558.93467944
2023-02-19,20:33:20.000,50,11074983,14205,0,1676838799,13111.102734159991,20.796977370002423,53558.99057640001
2023-02-19,20:33:21.000,50,11075040,14085,0,1676838800,13111.149888330001,20.69124042000476,53559.03249912001
2023-02-19,20:33:22.000,50,11074997,14085,0,1676838801,13111.136415709996,20.726486070001556,53559.00455064
2023-02-19,20:33:23.000,50,11075010,14205,0,1676838802,13111.163360949991,20.677142159998766,53558.98358928
2023-02-19,20:33:24.000,50,11075005,14085,0,1676838803,13111.170097260001,20.733535200000915,53559.025512
2023-02-19,20:33:25.000,50,11075029,13925,0,1676838804,13111.183569879991,20.677142159998766,53558.98358928
2023-02-19,20:33:26.000,50,11074961,13765,0,1676838805,13111.271141910001,20.59255259999918,53558.899743840004
2023-02-19,20:33:27.000,50,11074925,13685,0,1676838806,13111.277878219997,20.59960172999854,53559.0953832
2023-02-19,20:33:28.000,50,11074907,14205,0,1676838807,13111.244196669992,20.46566826000344,53559.12333168
2023-02-19,20:33:29.000,50,11075122,13885,0,1676838808,13111.257669289997,20.543208690003667,53559.018524880004
2023-02-19,20:33:30.000,50,11075051,14005,0,1676838809,13111.075788919996,20.620749120003893,53559.12333168
2023-02-19,20:33:31.000,50,11074947,13965,0,1676838810,13111.04210736999,20.536159560004307,53559.07442184
2023-02-19,20:33:32.000,50,11074973,13845,0,1676838811,13111.062316299991,20.46566826000344,53559.10935744001
2023-02-19,20:33:33.000,50,11075039,13925,0,1676838812,13111.095997849996,20.395176960002573,53559.088396080006
2023-02-19,20:33:34.000,50,11075026,14005,0,1676838813,13111.075788919996,20.41632435000065,53559.207177120006
2023-02-19,20:33:35.000,50,11075057,13925,0,1676838814,13111.015162129996,20.381078700003854,53559.137305920005
2023-02-19,20:33:36.000,50,11075059,13805,0,1676838815,13110.98148057999,20.345833049999783,53559.11634456
2023-02-19,20:33:37.000,50,11075063,13965,0,1676838816,13111.04884368,20.275341749998915,53559.1652544
2023-02-19,20:33:38.000,50,11075039,13885,0,1676838817,13110.96800796,20.29648914000427,53559.15128016
2023-02-19,20:33:39.000,50,11075000,13965,0,1676838818,13110.94106271999,20.29648914000427,53559.039486240006
2023-02-19,20:33:40.000,50,11074994,14005,0,1676838819,13110.853490689995,20.303538270003628,53559.03249912001
2023-02-19,20:33:41.000,50,11075041,14045,0,1676838820,13110.813072829995,20.275341749998915,53559.11634456
2023-02-19,20:33:42.000,50,11075010,13965,0,1676838821,13110.853490689995,20.303538270003628,53559.10237032
2023-02-19,20:33:43.000,50,11075055,14085,0,1676838822,13110.74570973,20.28944001000491,53559.039486240006
2023-02-19,20:33:44.000,50,11075063,13965,0,1676838823,13110.752446039995,20.324685660001705,53559.088396080006
2023-02-19,20:33:45.000,50,11075019,13965,0,1676838824,13110.7255008,20.303538270003628,53559.10237032
2023-02-19,20:33:46.000,50,11075059,13885,0,1676838825,13110.691819249994,20.317636530002346,53558.98358928
2023-02-19,20:33:47.000,50,11074970,14165,0,1676838826,13110.631192459994,20.374029570004495,53559.05346048
2023-02-19,20:33:48.000,50,11075102,14085,0,1676838827,13110.557093049989,20.43042260999937,53558.99057640001
2023-02-19,20:33:49.000,50,11074946,14005,0,1676838828,13110.462784709998,20.42337348000001,53558.9556408
2023-02-19,20:33:50.000,50,11075047,14045,0,1676838829,13110.550356739994,20.43042260999937,53559.00455064
2023-02-19,20:33:51.000,50,11074997,13965,0,1676838830,13110.456048399989,20.437471739998728,53559.00455064
2023-02-19,20:33:52.000,50,11075008,13925,0,1676838831,13110.442575779998,20.507963039999595,53558.97660216
2023-02-19,20:33:53.000,50,11074981,13965,0,1676838832,13110.469521019993,20.47976652000216,53559.00455064
2023-02-19,20:33:54.000,50,11075062,13845,0,1676838833,13110.429103159993,20.536159560004307,53558.94166656001
2023-02-19,20:33:55.000,50,11075050,13805,0,1676838834,13110.415630539988,20.493864780000877,53558.87878248
2023-02-19,20:33:56.000,50,11075070,13725,0,1676838835,13110.361740059998,20.529110429997672,53558.91371808001
2023-02-19,20:33:57.000,50,11075042,13965,0,1676838836,13110.381948989998,20.46566826000344,53558.93467944
2023-02-19,20:33:58.000,50,11075216,13805,0,1676838837,13110.307849579993,20.620749120003893,53558.94865368
2023-02-19,20:33:59.000,50,11075029,13925,0,1676838838,13110.395421609988,20.543208690003667,53558.90673096
2023-02-19,20:34:00.000,50,11074906,14045,0,1676838839,13110.247222789993,20.59960172999854,53559.04647336
2023-02-19,20:34:01.000,50,11074947,13925,0,1676838840,13110.280904339998,20.47976652000216,53558.97660216
2023-02-19,20:34:02.000,50,11075020,14005,0,1676838841,13110.179859689997,20.59255259999918,53558.80891128
2023-02-19,20:34:03.000,50,11075002,14085,0,1676838842,13110.193332310002,20.578454340000462,53558.87878248
2023-02-19,20:34:04.000,50,11075036,14085,0,1676838843,13110.247222789993,20.507963039999595,53558.871795360006
2023-02-19,20:34:05.000,50,11075053,14005,0,1676838844,13110.173123380002,20.515012169998954,53558.86480824001
2023-02-19,20:34:06.000,50,11075027,13925,0,1676838845,13110.112496590002,20.536159560004307,53558.801924160005
2023-02-19,20:34:07.000,50,11075015,13805,0,1676838846,13110.179859689997,20.529110429997672,53558.899743840004
2023-02-19,20:34:08.000,50,11075045,14005,0,1676838847,13110.139441829997,20.543208690003667,53558.8857696
2023-02-19,20:34:09.000,50,11075029,14125,0,1676838848,13110.092287660002,20.4727173900028,53558.8158984
2023-02-19,20:34:10.000,50,11074979,13925,0,1676838849,13110.031660870001,20.500913910000236,53558.850834000004
2023-02-19,20:34:11.000,50,11074945,14085,0,1676838850,13110.051869800001,20.536159560004307,53558.72506584001
2023-02-19,20:34:12.000,50,11074996,13885,0,1676838851,13110.031660870001,20.500913910000236,53558.801924160005
2023-02-19,20:34:13.000,50,11074995,14045,0,1676838852,13110.024924559992,20.507963039999595,53558.77397568001
2023-02-19,20:34:14.000,50,11074958,14085,0,1676838853,13110.011451940001,20.493864780000877,53558.76000144
2023-02-19,20:34:15.000,50,11075039,13725,0,1676838854,13110.078815039997,20.41632435000065,53558.7809628
2023-02-19,20:34:16.000,50,11075041,13965,0,1676838855,13110.031660870001,20.437471739998728,53558.732052960004
2023-02-19,20:34:17.000,50,11075013,13925,0,1676838856,13110.078815039997,20.444520869998087,53558.77397568001
2023-02-19,20:34:18.000,50,11075062,13845,0,1676838857,13110.119232899997,20.381078700003854,53558.79493704001
2023-02-19,20:34:19.000,50,11074972,14245,0,1676838858,13110.119232899997,20.3599313099985,53558.73904008
2023-02-19,20:34:20.000,50,11075066,14045,0,1676838859,13110.139441829997,20.324685660001705,53558.683143120004
2023-02-19,20:34:21.000,50,11075012,14205,0,1676838860,13110.105760279992,20.303538270003628,53558.66218176
2023-02-19,20:34:22.000,50,11075066,13885,0,1676838861,13110.139441829997,20.29648914000427,53558.76698856
2023-02-19,20:34:23.000,50,11074968,14045,0,1676838862,13110.193332310002,20.268292619999556,53558.71807872
2023-02-19,20:34:24.000,50,11075038,14005,0,1676838863,13110.146178139992,20.24714523000148,53558.79493704001
2023-02-19,20:34:25.000,50,11075008,13765,0,1676838864,13110.159650759997,20.19780131999869,53558.7110916
2023-02-19,20:34:26.000,50,11075070,14005,0,1676838865,13110.159650759997,20.218948710004042,53558.65519464001
2023-02-19,20:34:27.000,50,11074853,13925,0,1676838866,13110.051869800001,20.23304697000276,53558.57833632001
2023-02-19,20:34:28.000,50,11075044,13885,0,1676838867,13110.031660870001,20.29648914000427,53558.61327192
2023-02-19,20:34:29.000,50,11075004,13965,0,1676838868,13109.971034080001,20.268292619999556,53558.704104480006
2023-02-19,20:34:30.000,50,11075093,14045,0,1676838869,13109.944088839991,20.268292619999556,53558.57833632001
2023-02-19,20:34:31.000,50,11075007,13925,0,1676838870,13109.971034080001,20.282390879998275,53558.59929768
2023-02-19,20:34:32.000,50,11074858,13925,0,1676838871,13109.82283525999,20.303538270003628,53558.515452240004
2023-02-19,20:34:33.000,50,11074878,13925,0,1676838872,13109.816098949996,20.317636530002346,53558.5713492
2023-02-19,20:34:34.000,50,11074989,13885,0,1676838873,13109.78241739999,20.345833049999783,53558.54340072
2023-02-19,20:34:35.000,50,11075017,13845,0,1676838874,13109.74873585,20.338783920000424,53558.55038784
2023-02-19,20:34:36.000,50,11075004,13765,0,1676838875,13109.62074595999,20.338783920000424,53558.536413600006
2023-02-19,20:34:37.000,50,11075011,14005,0,1676838876,13109.553382859995,20.3599313099985,53558.49449088
2023-02-19,20:34:38.000,50,11075026,14165,0,1676838877,13109.56011916999,20.324685660001705,53558.52243936
2023-02-19,20:34:39.000,50,11074994,14205,0,1676838878,13109.533173929995,20.36698043999786,53558.54340072
2023-02-19,20:34:40.000,50,11075024,13845,0,1676838879,13109.472547139994,20.388127830003214,53558.44558104
2023-02-19,20:34:41.000,50,11074985,14045,0,1676838880,13109.41865665999,20.3599313099985,53558.40365832
2023-02-19,20:34:42.000,50,11075016,13925,0,1676838881,13109.331084629994,20.388127830003214,53558.396671200004
2023-02-19,20:34:43.000,50,11074983,13885,0,1676838882,13109.277194149989,20.381078700003854,53558.40365832
2023-02-19,20:34:44.000,50,11075017,13805,0,1676838883,13109.277194149989,20.40927522000129,53558.396671200004
2023-02-19,20:34:45.000,50,11075030,14085,0,1676838884,13109.236776289988,20.437471739998728,53558.31981288001
2023-02-19,20:34:46.000,50,11075063,14085,0,1676838885,13109.149204259993,20.41632435000065,53558.31282576
2023-02-19,20:34:47.000,50,11075046,13885,0,1676838886,13109.189622119993,20.4727173900028,53558.33378712
2023-02-19,20:34:48.000,50,11075051,13845,0,1676838887,13109.115522710003,20.47976652000216,53558.36173560001
2023-02-19,20:34:49.000,50,11074965,14125,0,1676838888,13109.149204259993,20.500913910000236,53558.33378712
2023-02-19,20:34:50.000,50,11075058,14005,0,1676838889,13109.115522710003,20.500913910000236,53558.27090304001
2023-02-19,20:34:51.000,50,11075021,14245,0,1676838890,13109.048159609993,20.522061299998313,53558.17308336001
2023-02-19,20:34:52.000,50,11075077,13885,0,1676838891,13109.041423299997,20.571405210001103,53558.2569288
2023-02-19,20:34:53.000,50,11074944,14245,0,1676838892,13109.054895920002,20.627798250003252,53558.180070480004
2023-02-19,20:34:54.000,50,11074950,14005,0,1676838893,13109.102050089998,20.557306950002385,53558.24295456001
2023-02-19,20:34:55.000,50,11075059,13965,0,1676838894,13109.081841159998,20.59960172999854,53558.1870576
2023-02-19,20:34:56.000,50,11074965,14045,0,1676838895,13109.142467949998,20.670093029999407,53558.249941680006
2023-02-19,20:34:57.000,50,11075105,14125,0,1676838896,13109.176149499988,20.564356080001744,53558.26391592
2023-02-19,20:34:58.000,50,11075116,14125,0,1676838897,13109.176149499988,20.571405210001103,53558.22199320001
2023-02-19,20:34:59.000,50,11074993,14045,0,1676838898,13109.216567359988,20.522061299998313,53558.22199320001
2023-02-19,20:35:00.000,50,11074990,14005,0,1676838899,13109.216567359988,20.500913910000236,53558.1870576
2023-02-19,20:35:01.000,50,11074955,13885,0,1676838900,13109.176149499988,20.4727173900028,53558.15212200001
2023-02-19,20:35:02.000,50,11075034,14005,0,1676838901,13109.162676879998,20.395176960002573,53558.228980320004
2023-02-19,20:35:03.000,50,11074985,13885,0,1676838902,13109.203094739998,20.331734790001065,53558.31981288001
2023-02-19,20:35:04.000,50,11075010,13885,0,1676838903,13109.209831049993,20.29648914000427,53558.26391592
2023-02-19,20:35:05.000,50,11075052,13685,0,1676838904,13109.162676879998,20.23304697000276,53558.15212200001
2023-02-19,20:35:06.000,50,11075023,14045,0,1676838905,13109.108786399993,20.218948710004042,53558.19404472001
2023-02-19,20:35:07.000,50,11075020,13965,0,1676838906,13109.122259019998,20.17665393000061,53558.16609624
2023-02-19,20:35:08.000,50,11075040,13965,0,1676838907,13109.021214369997,20.17665393000061,53558.180070480004
2023-02-19,20:35:09.000,50,11075079,14005,0,1676838908,13109.034686990002,20.12731001999782,53558.24295456001
2023-02-19,20:35:10.000,50,11075025,14245,0,1676838909,13108.974060200002,20.077966110002308,53558.23596744
2023-02-19,20:35:11.000,50,11075043,13925,0,1676838910,13108.899960789997,20.077966110002308,53558.16609624
2023-02-19,20:35:12.000,50,11074975,13885,0,1676838911,13108.832597690001,20.028622199999518,53558.20801896
2023-02-19,20:35:13.000,50,11075097,14245,0,1676838912,13108.825861379992,20.028622199999518,53558.19404472001
2023-02-19,20:35:14.000,50,11074980,13965,0,1676838913,13108.805652449992,20.02157307000016,53558.131160640005
2023-02-19,20:35:15.000,50,11074965,13885,0,1676838914,13108.792179830001,20.035671329998877,53558.1171864
2023-02-19,20:35:16.000,50,11075028,13805,0,1676838915,13108.731553040001,20.07091698000295,53558.06827656
2023-02-19,20:35:17.000,50,11075067,14085,0,1676838916,13108.69113518,20.042720459998236,53558.07526368001
2023-02-19,20:35:18.000,50,11075064,13965,0,1676838917,13108.771970900001,20.028622199999518,53558.06827656
2023-02-19,20:35:19.000,50,11074996,14165,0,1676838918,13108.758498279996,20.042720459998236,53558.16609624
2023-02-19,20:35:20.000,50,11074961,13765,0,1676838919,13108.751761970001,20.099113500000385,53558.17308336001
2023-02-19,20:35:21.000,50,11074976,13845,0,1676838920,13108.704607799991,20.148457410003175,53558.00539248001
2023-02-19,20:35:22.000,50,11075031,13805,0,1676838921,13108.731553040001,20.155506540002534,53558.0473152
2023-02-19,20:35:23.000,50,11075017,13925,0,1676838922,13108.785443519992,20.141408280003816,53558.06827656
2023-02-19,20:35:24.000,50,11075067,14045,0,1676838923,13108.751761970001,20.162555670001893,53558.0473152
2023-02-19,20:35:25.000,50,11075073,13885,0,1676838924,13108.731553040001,20.24009610000212,53558.082250800006
2023-02-19,20:35:26.000,50,11075084,13885,0,1676838925,13108.758498279996,20.261243490000197,53558.07526368001
2023-02-19,20:35:27.000,50,11075084,13765,0,1676838926,13108.839333999997,20.303538270003628,53558.033340960006
2023-02-19,20:35:28.000,50,11075065,13805,0,1676838927,13108.926906029992,20.381078700003854,53558.11019928
2023-02-19,20:35:29.000,50,11074927,13765,0,1676838928,13108.913433410002,20.402226090001932,53558.11019928
2023-02-19,20:35:30.000,50,11074983,13805,0,1676838929,13109.021214369997,20.388127830003214,53558.06827656
2023-02-19,20:35:31.000,50,11074998,13965,0,1676838930,13109.034686990002,20.41632435000065,53558.02635384001
2023-02-19,20:35:32.000,50,11074962,14085,0,1676838931,13109.102050089998,20.41632435000065,53557.95648264001
2023-02-19,20:35:33.000,50,11075014,13845,0,1676838932,13109.216567359988,20.352882179999142,53558.02635384001
2023-02-19,20:35:34.000,50,11075042,13885,0,1676838933,13109.277194149989,20.324685660001705,53558.13814776
2023-02-19,20:35:35.000,50,11074988,14005,0,1676838934,13109.297403079989,20.24009610000212,53558.09622504
2023-02-19,20:35:36.000,50,11075041,13845,0,1676838935,13109.317612009989,20.23304697000276,53558.10321216001
2023-02-19,20:35:37.000,50,11074948,14085,0,1676838936,13109.290666769994,20.106162629999744,53558.15212200001
2023-02-19,20:35:38.000,50,11075019,13965,0,1676838937,13109.250248909993,19.986327420003363,53558.13814776
2023-02-19,20:35:39.000,50,11075079,14005,0,1676838938,13109.142467949998,19.96518002999801,53558.2569288
2023-02-19,20:35:40.000,50,11075094,13885,0,1676838939,13109.115522710003,19.83829569000227,53558.180070480004
2023-02-19,20:35:41.000,50,11074999,13965,0,1676838940,13108.953851270002,19.7678043900014,53558.180070480004
2023-02-19,20:35:42.000,50,11075009,13925,0,1676838941,13108.893224480002,19.739607870003965,53558.180070480004
2023-02-19,20:35:43.000,50,11074934,14085,0,1676838942,13108.798916139996,19.619772660000308,53558.24295456001
2023-02-19,20:35:44.000,50,11075121,13925,0,1676838943,13108.738289349996,19.59862527000223,53558.201031840006
2023-02-19,20:35:45.000,50,11075145,14085,0,1676838944,13108.657453629996,19.647969179997745,53558.2569288
2023-02-19,20:35:46.000,50,11074978,14125,0,1676838945,13108.59009053,19.619772660000308,53558.180070480004
2023-02-19,20:35:47.000,50,11075081,13885,0,1676838946,13108.52272742999,19.59157614000287,53558.2569288
2023-02-19,20:35:48.000,50,11075035,13925,0,1676838947,13108.56314528999,19.669116570003098,53558.1870576
2023-02-19,20:35:49.000,50,11075050,13965,0,1676838948,13108.54293635999,19.690263960001175,53558.2569288
2023-02-19,20:35:50.000,50,11075063,14125,0,1676838949,13108.54293635999,19.676165700002457,53558.22199320001
2023-02-19,20:35:51.000,50,11075029,14125,0,1676838950,13108.52272742999,19.711411349999253,53558.24295456001
2023-02-19,20:35:52.000,50,11074939,13885,0,1676838951,13108.52272742999,19.739607870003965,53558.1870576
2023-02-19,20:35:53.000,50,11074970,13925,0,1676838952,13108.414946469995,19.739607870003965,53558.13814776
2023-02-19,20:35:54.000,50,11074999,13845,0,1676838953,13108.475573259995,19.711411349999253,53558.2569288
2023-02-19,20:35:55.000,50,11075068,13925,0,1676838954,13108.44189170999,19.711411349999253,53558.27090304001
2023-02-19,20:35:56.000,50,11075040,14285,0,1676838955,13108.38800123,19.676165700002457,53558.201031840006
2023-02-19,20:35:57.000,50,11075058,14125,0,1676838956,13108.394737539995,19.683214830001816,53558.21500608
2023-02-19,20:35:58.000,50,11075013,14085,0,1676838957,13108.46883695,19.65501831000438,53558.24295456001
2023-02-19,20:35:59.000,50,11075067,13885,0,1676838958,13108.48230956999,19.59157614000287,53558.29186440001
2023-02-19,20:36:00.000,50,11075034,13925,0,1676838959,13108.48904588,19.584527010003512,53558.26391592
2023-02-19,20:36:01.000,50,11074992,14085,0,1676838960,13108.48230956999,19.619772660000308,53558.15910912
2023-02-19,20:36:02.000,50,11075024,14125,0,1676838961,13108.556408979995,19.570428750004794,53558.22199320001
2023-02-19,20:36:03.000,50,11075058,14005,0,1676838962,13108.61029946,19.626821789999667,53558.27090304001
2023-02-19,20:36:04.000,50,11075058,14005,0,1676838963,13108.556408979995,19.61272353000095,53558.28487728
2023-02-19,20:36:05.000,50,11075054,13805,0,1676838964,13108.536200049995,19.66206744000374,53558.23596744
2023-02-19,20:36:06.000,50,11075016,13765,0,1676838965,13108.48904588,19.584527010003512,53558.13814776
2023-02-19,20:36:07.000,50,11074906,13965,0,1676838966,13108.50925481,19.59862527000223,53558.27090304001
2023-02-19,20:36:08.000,50,11075045,13965,0,1676838967,13108.46883695,19.619772660000308,53558.19404472001
2023-02-19,20:36:09.000,50,11074981,13805,0,1676838968,13108.50925481,19.619772660000308,53558.30583864
2023-02-19,20:36:10.000,50,11075053,13805,0,1676838969,13108.48904588,19.59862527000223,53558.201031840006
2023-02-19,20:36:11.000,50,11075036,14165,0,1676838970,13108.455364329995,19.5563304899988,53558.31282576
2023-02-19,20:36:12.000,50,11075015,14005,0,1676838971,13108.40821016,19.54223223000008,53558.26391592
2023-02-19,20:36:13.000,50,11075033,13925,0,1676838972,13108.475573259995,19.570428750004794,53558.31282576
2023-02-19,20:36:14.000,50,11075016,13885,0,1676838973,13108.495782189995,19.54928135999944,53558.31981288001
2023-02-19,20:36:15.000,50,11075047,13885,0,1676838974,13108.515991119995,19.59157614000287,53558.31981288001
2023-02-19,20:36:16.000,50,11075015,14085,0,1676838975,13108.495782189995,19.640920049998385,53558.298851520005
2023-02-19,20:36:17.000,50,11075070,13925,0,1676838976,13108.58335421999,19.683214830001816,53558.30583864
2023-02-19,20:36:18.000,50,11075156,14125,0,1676838977,13108.56314528999,19.718460479998612,53558.249941680006
2023-02-19,20:36:19.000,50,11075014,14045,0,1676838978,13108.52272742999,19.746657000003324,53558.37570984
2023-02-19,20:36:20.000,50,11074930,13885,0,1676838979,13108.495782189995,19.84534482000163,53558.228980320004
2023-02-19,20:36:21.000,50,11074984,14085,0,1676838980,13108.48904588,19.859443080000347,53558.29186440001
2023-02-19,20:36:22.000,50,11075010,13805,0,1676838981,13108.54967267,19.83124656000291,53558.31282576
2023-02-19,20:36:23.000,50,11075051,13925,0,1676838982,13108.495782189995,19.83829569000227,53558.368722720006
2023-02-19,20:36:24.000,50,11075052,14005,0,1676838983,13108.495782189995,19.852393950000987,53558.31282576
2023-02-19,20:36:25.000,50,11075000,13885,0,1676838984,13108.46883695,19.880590469998424,53558.38269696
2023-02-19,20:36:26.000,50,11075010,13845,0,1676838985,13108.374528609995,19.95108176999929,53558.31981288001
2023-02-19,20:36:27.000,50,11074999,13845,0,1676838986,13108.3677923,20.00747481000144,53558.298851520005
2023-02-19,20:36:28.000,50,11074945,13965,0,1676838987,13108.44862802,19.95813089999865,53558.36173560001
2023-02-19,20:36:29.000,50,11075088,13765,0,1676838988,13108.374528609995,20.028622199999518,53558.31981288001
2023-02-19,20:36:30.000,50,11075036,13925,0,1676838989,13108.313901819994,20.028622199999518,53558.228980320004
2023-02-19,20:36:31.000,50,11075011,13965,0,1676838990,13108.435155399995,20.00747481000144,53558.38269696
2023-02-19,20:36:32.000,50,11074973,13925,0,1676838991,13108.334110749995,20.099113500000385,53558.29186440001
2023-02-19,20:36:33.000,50,11075016,14125,0,1676838992,13108.46883695,20.077966110002308,53558.38269696
2023-02-19,20:36:34.000,50,11075019,13885,0,1676838993,13108.46883695,20.134359150004457,53558.4316068
2023-02-19,20:36:35.000,50,11075053,13845,0,1676838994,13108.46210063999,20.106162629999744,53558.34077424001
2023-02-19,20:36:36.000,50,11075006,13925,0,1676838995,13108.44189170999,20.18370305999997,53558.23596744
2023-02-19,20:36:37.000,50,11074986,13805,0,1676838996,13108.596826839996,20.282390879998275,53558.31282576
2023-02-19,20:36:38.000,50,11075008,13885,0,1676838997,13108.61029946,20.19780131999869,53558.38269696
2023-02-19,20:36:39.000,50,11074983,14045,0,1676838998,13108.65071732,20.148457410003175,53558.347761360004
2023-02-19,20:36:40.000,50,11075030,14005,0,1676838999,13108.697871489996,20.18370305999997,53558.3268
2023-02-19,20:36:41.000,50,11074972,13845,0,1676839000,13108.677662559996,20.162555670001893,53558.34077424001
2023-02-19,20:36:42.000,50,11075000,14045,0,1676839001,13108.738289349996,20.169604800001252,53558.466542400005
2023-02-19,20:36:43.000,50,11075040,13925,0,1676839002,13108.751761970001,20.17665393000061,53558.368722720006
2023-02-19,20:36:44.000,50,11074953,13765,0,1676839003,13108.718080419996,20.12731001999782,53558.48750376001
2023-02-19,20:36:45.000,50,11075038,13885,0,1676839004,13108.684398869991,20.06386785000359,53558.41064544001
2023-02-19,20:36:46.000,50,11074953,14085,0,1676839005,13108.67092625,20.035671329998877,53558.368722720006
2023-02-19,20:36:47.000,50,11075012,14005,0,1676839006,13108.792179830001,20.05681872000423,53558.4316068
2023-02-19,20:36:48.000,50,11075013,13925,0,1676839007,13108.738289349996,19.972229160004645,53558.44558104
2023-02-19,20:36:49.000,50,11074993,13925,0,1676839008,13108.724816729991,19.986327420003363,53558.396671200004
2023-02-19,20:36:50.000,50,11075044,13965,0,1676839009,13108.657453629996,19.986327420003363,53558.34077424001
2023-02-19,20:36:51.000,50,11074980,14045,0,1676839010,13108.69113518,20.00042568000208,53558.417632560006
2023-02-19,20:36:52.000,50,11074974,13925,0,1676839011,13108.724816729991,19.944032639999932,53558.43859392001
2023-02-19,20:36:53.000,50,11075106,14045,0,1676839012,13108.745025659991,19.972229160004645,53558.40365832
2023-02-19,20:36:54.000,50,11074995,13925,0,1676839013,13108.812388760001,19.972229160004645,53558.4316068
2023-02-19,20:36:55.000,50,11075091,14045,0,1676839014,13108.879751859997,19.972229160004645,53558.45256816
2023-02-19,20:36:56.000,50,11075017,13965,0,1676839015,13108.893224480002,20.02157307000016,53558.466542400005
2023-02-19,20:36:57.000,50,11074964,14085,0,1676839016,13108.994269130002,19.95108176999929,53558.52942648001
2023-02-19,20:36:58.000,50,11075026,13845,0,1676839017,13108.967323889992,19.944032639999932,53558.50846512001
2023-02-19,20:36:59.000,50,11074947,13885,0,1676839018,13109.041423299997,19.936983510000573,53558.44558104
2023-02-19,20:37:00.000,50,11075051,13925,0,1676839019,13109.021214369997,19.993376550002722,53558.48051664
2023-02-19,20:37:01.000,50,11075045,14045,0,1676839020,13109.027950679993,19.922885250001855,53558.40365832
2023-02-19,20:37:02.000,50,11074989,14125,0,1676839021,13109.041423299997,19.915836120002496,53558.536413600006
2023-02-19,20:37:03.000,50,11075001,14165,0,1676839022,13109.048159609993,19.859443080000347,53558.54340072
2023-02-19,20:37:04.000,50,11075025,14005,0,1676839023,13109.021214369997,19.880590469998424,53558.50846512001
2023-02-19,20:37:05.000,50,11075037,13805,0,1676839024,13109.021214369997,19.810099170004833,53558.55737496001
2023-02-19,20:37:06.000,50,11075026,13685,0,1676839025,13108.953851270002,19.880590469998424,53558.52243936
2023-02-19,20:37:07.000,50,11075057,14245,0,1676839026,13108.926906029992,19.908786990003136,53558.55038784
2023-02-19,20:37:08.000,50,11074952,14165,0,1676839027,13108.886488169992,19.944032639999932,53558.44558104
2023-02-19,20:37:09.000,50,11075012,14125,0,1676839028,13108.873015550002,19.986327420003363,53558.515452240004
2023-02-19,20:37:10.000,50,11075101,13885,0,1676839029,13108.906697099992,20.00747481000144,53558.466542400005
2023-02-19,20:37:11.000,50,11074990,14165,0,1676839030,13108.967323889992,20.042720459998236,53558.57833632001
2023-02-19,20:37:12.000,50,11075039,13765,0,1676839031,13108.886488169992,20.05681872000423,53558.45955528001
2023-02-19,20:37:13.000,50,11075124,13925,0,1676839032,13108.987532819992,20.06386785000359,53558.52942648001
2023-02-19,20:37:14.000,50,11075024,13685,0,1676839033,13108.933642340002,20.00747481000144,53558.47352952
2023-02-19,20:37:15.000,50,11074951,13965,0,1676839034,13109.041423299997,20.02157307000016,53558.5713492
2023-02-19,20:37:16.000,50,11074977,14165,0,1676839035,13109.034686990002,20.07091698000295,53558.45955528001
2023-02-19,20:37:17.000,50,11074982,14005,0,1676839036,13109.021214369997,20.106162629999744,53558.52243936
2023-02-19,20:37:18.000,50,11075050,14005,0,1676839037,13109.108786399993,20.099113500000385,53558.515452240004
2023-02-19,20:37:19.000,50,11075029,13925,0,1676839038,13109.155940569988,20.07091698000295,53558.54340072
2023-02-19,20:37:20.000,50,11075026,13965,0,1676839039,13109.155940569988,20.12731001999782,53558.5713492
2023-02-19,20:37:21.000,50,11075081,14085,0,1676839040,13109.162676879998,20.162555670001893,53558.55038784
2023-02-19,20:37:22.000,50,11075003,14005,0,1676839041,13109.128995329993,20.254194360000838,53558.48750376001
2023-02-19,20:37:23.000,50,11075044,13605,0,1676839042,13109.142467949998,20.261243490000197,53558.52942648001
2023-02-19,20:37:24.000,50,11075066,13965,0,1676839043,13109.189622119993,20.310587400002987,53558.57833632001
2023-02-19,20:37:25.000,50,11075036,13885,0,1676839044,13109.162676879998,20.324685660001705,53558.55737496001
2023-02-19,20:37:26.000,50,11074967,13845,0,1676839045,13109.155940569988,20.303538270003628,53558.55737496001
2023-02-19,20:37:27.000,50,11075014,13925,0,1676839046,13109.236776289988,20.310587400002987,53558.69711736001
2023-02-19,20:37:28.000,50,11074975,14005,0,1676839047,13109.203094739998,20.40927522000129,53558.66218176
2023-02-19,20:37:29.000,50,11075127,14005,0,1676839048,13109.149204259993,20.395176960002573,53558.683143120004
2023-02-19,20:37:30.000,50,11075038,14085,0,1676839049,13109.102050089998,20.36698043999786,53558.585323440006
2023-02-19,20:37:31.000,50,11075003,13845,0,1676839050,13109.149204259993,20.345833049999783,53558.62025904
2023-02-19,20:37:32.000,50,11074963,13845,0,1676839051,13109.196358429988,20.352882179999142,53558.61327192
2023-02-19,20:37:33.000,50,11075054,13885,0,1676839052,13109.209831049993,20.317636530002346,53558.67615600001
2023-02-19,20:37:34.000,50,11075013,13885,0,1676839053,13109.122259019998,20.338783920000424,53558.683143120004
2023-02-19,20:37:35.000,50,11075024,13925,0,1676839054,13109.149204259993,20.352882179999142,53558.64820752
2023-02-19,20:37:36.000,50,11075016,13885,0,1676839055,13109.122259019998,20.28944001000491,53558.6412204
2023-02-19,20:37:37.000,50,11075071,14005,0,1676839056,13109.216567359988,20.261243490000197,53558.66218176
2023-02-19,20:37:38.000,50,11075003,13965,0,1676839057,13109.169413189993,20.36698043999786,53558.69013024
2023-02-19,20:37:39.000,50,11075001,13805,0,1676839058,13109.095313780002,20.324685660001705,53558.65519464001
2023-02-19,20:37:40.000,50,11075032,14085,0,1676839059,13109.122259019998,20.29648914000427,53558.64820752
2023-02-19,20:37:41.000,50,11075070,13885,0,1676839060,13109.081841159998,20.310587400002987,53558.62025904
2023-02-19,20:37:42.000,50,11075115,13965,0,1676839061,13109.155940569988,20.282390879998275,53558.65519464001
2023-02-19,20:37:43.000,50,11075040,13925,0,1676839062,13109.203094739998,20.317636530002346,53558.704104480006
2023-02-19,20:37:44.000,50,11075107,13885,0,1676839063,13109.122259019998,20.310587400002987,53558.66218176
2023-02-19,20:37:45.000,50,11074912,14165,0,1676839064,13109.189622119993,20.331734790001065,53558.683143120004
2023-02-19,20:37:46.000,50,11075044,14045,0,1676839065,13109.135731640003,20.352882179999142,53558.6412204
2023-02-19,20:37:47.000,50,11075089,14005,0,1676839066,13109.122259019998,20.310587400002987,53558.62025904
2023-02-19,20:37:48.000,50,11075001,14165,0,1676839067,13109.182885809998,20.352882179999142,53558.683143120004
2023-02-19,20:37:49.000,50,11075016,14245,0,1676839068,13109.182885809998,20.338783920000424,53558.80891128
2023-02-19,20:37:50.000,50,11074968,13885,0,1676839069,13109.122259019998,20.338783920000424,53558.77397568001
2023-02-19,20:37:51.000,50,11075000,14045,0,1676839070,13109.182885809998,20.324685660001705,53558.753014320006
2023-02-19,20:37:52.000,50,11075039,14125,0,1676839071,13109.243512599998,20.254194360000838,53558.77397568001
2023-02-19,20:37:53.000,50,11075061,13925,0,1676839072,13109.243512599998,20.268292619999556,53558.801924160005
2023-02-19,20:37:54.000,50,11075009,14085,0,1676839073,13109.196358429988,20.24714523000148,53558.76000144
2023-02-19,20:37:55.000,50,11075048,13845,0,1676839074,13109.209831049993,20.2259978400034,53558.79493704001
2023-02-19,20:37:56.000,50,11075064,13965,0,1676839075,13109.122259019998,20.211899580004683,53558.72506584001
2023-02-19,20:37:57.000,50,11075027,14245,0,1676839076,13109.115522710003,20.268292619999556,53558.7110916
2023-02-19,20:37:58.000,50,11075004,14125,0,1676839077,13109.176149499988,20.261243490000197,53558.801924160005
2023-02-19,20:37:59.000,50,11075043,14045,0,1676839078,13109.243512599998,20.23304697000276,53558.8158984
2023-02-19,20:38:00.000,50,11075023,13885,0,1676839079,13109.256985219989,20.24009610000212,53558.8158984
2023-02-19,20:38:01.000,50,11075100,13845,0,1676839080,13109.216567359988,20.282390879998275,53558.704104480006
2023-02-19,20:38:02.000,50,11075036,13965,0,1676839081,13109.230039979993,20.204850449998048,53558.7110916
2023-02-19,20:38:03.000,50,11075044,14045,0,1676839082,13109.236776289988,20.29648914000427,53558.71807872
2023-02-19,20:38:04.000,50,11075060,14005,0,1676839083,13109.223303669998,20.338783920000424,53558.74602720001
2023-02-19,20:38:05.000,50,11074991,14085,0,1676839084,13109.182885809998,20.352882179999142,53558.74602720001
2023-02-19,20:38:06.000,50,11074997,14125,0,1676839085,13109.169413189993,20.40927522000129,53558.753014320006
2023-02-19,20:38:07.000,50,11075007,14045,0,1676839086,13109.189622119993,20.41632435000065,53558.84384688001
2023-02-19,20:38:08.000,50,11075074,13965,0,1676839087,13109.169413189993,20.43042260999937,53558.801924160005
2023-02-19,20:38:09.000,50,11075122,14085,0,1676839088,13109.169413189993,20.43042260999937,53558.86480824001
2023-02-19,20:38:10.000,50,11075045,14165,0,1676839089,13109.081841159998,20.500913910000236,53558.76698856
2023-02-19,20:38:11.000,50,11074997,13885,0,1676839090,13109.061632229997,20.507963039999595,53558.72506584001
2023-02-19,20:38:12.000,50,11074986,13925,0,1676839091,13109.095313780002,20.529110429997672,53558.76000144
2023-02-19,20:38:13.000,50,11075022,14245,0,1676839092,13109.068368539993,20.564356080001744,53558.8158984
2023-02-19,20:38:14.000,50,11075028,13965,0,1676839093,13109.068368539993,20.571405210001103,53558.82987264
2023-02-19,20:38:15.000,50,11074962,13885,0,1676839094,13109.048159609993,20.557306950002385,53558.7809628
2023-02-19,20:38:16.000,50,11074988,14125,0,1676839095,13109.041423299997,20.557306950002385,53558.7809628
2023-02-19,20:38:17.000,50,11075012,13965,0,1676839096,13109.027950679993,20.536159560004307,53558.77397568001
2023-02-19,20:38:18.000,50,11075035,14285,0,1676839097,13109.007741749992,20.522061299998313,53558.74602720001
2023-02-19,20:38:19.000,50,11075050,13885,0,1676839098,13109.095313780002,20.557306950002385,53558.82987264
2023-02-19,20:38:20.000,50,11074990,14005,0,1676839099,13108.960587579997,20.529110429997672,53558.683143120004
2023-02-19,20:38:21.000,50,11074965,14045,0,1676839100,13109.001005439997,20.59960172999854,53558.62724616001
2023-02-19,20:38:22.000,50,11075000,14045,0,1676839101,13109.014478060002,20.507963039999595,53558.78794992
2023-02-19,20:38:23.000,50,11075004,14165,0,1676839102,13109.081841159998,20.500913910000236,53558.83685976
2023-02-19,20:38:24.000,50,11074986,14045,0,1676839103,13109.068368539993,20.500913910000236,53558.82987264
2023-02-19,20:38:25.000,50,11075032,13805,0,1676839104,13109.041423299997,20.507963039999595,53558.82288552001
2023-02-19,20:38:26.000,50,11074982,14005,0,1676839105,13108.974060200002,20.515012169998954,53558.77397568001
2023-02-19,20:38:27.000,50,11075081,13965,0,1676839106,13108.987532819992,20.515012169998954,53558.73904008
2023-02-19,20:38:28.000,50,11075012,14125,0,1676839107,13109.054895920002,20.507963039999595,53558.78794992
2023-02-19,20:38:29.000,50,11075027,14365,0,1676839108,13109.081841159998,20.486815650001517,53558.76000144
2023-02-19,20:38:30.000,50,11075037,13845,0,1676839109,13109.068368539993,20.500913910000236,53558.77397568001
2023-02-19,20:38:31.000,50,11075088,14045,0,1676839110,13109.095313780002,20.522061299998313,53558.73904008
2023-02-19,20:38:32.000,50,11074969,14045,0,1676839111,13109.034686990002,20.507963039999595,53558.732052960004
2023-02-19,20:38:33.000,50,11075043,13925,0,1676839112,13109.108786399993,20.43042260999937,53558.71807872
2023-02-19,20:38:34.000,50,11075039,14005,0,1676839113,13109.054895920002,20.486815650001517,53558.71807872
2023-02-19,20:38:35.000,50,11075041,14005,0,1676839114,13108.994269130002,20.46566826000344,53558.73904008
2023-02-19,20:38:36.000,50,11075047,13925,0,1676839115,13108.967323889992,20.493864780000877,53558.69711736001
2023-02-19,20:38:37.000,50,11075047,14085,0,1676839116,13108.879751859997,20.522061299998313,53558.6412204
2023-02-19,20:38:38.000,50,11074993,14165,0,1676839117,13108.974060200002,20.45861913000408,53558.753014320006
2023-02-19,20:38:39.000,50,11075002,14005,0,1676839118,13109.088577469993,20.42337348000001,53558.683143120004
2023-02-19,20:38:40.000,50,11075074,13925,0,1676839119,13109.088577469993,20.47976652000216,53558.7110916
2023-02-19,20:38:41.000,50,11074991,13965,0,1676839120,13109.088577469993,20.46566826000344,53558.76000144
2023-02-19,20:38:42.000,50,11075051,14005,0,1676839121,13109.176149499988,20.437471739998728,53558.753014320006
2023-02-19,20:38:43.000,50,11075250,13725,0,1676839122,13109.027950679993,20.500913910000236,53558.76000144
2023-02-19,20:38:44.000,50,11074925,14085,0,1676839123,13109.054895920002,20.6066508599979,53558.69711736001
2023-02-19,20:38:45.000,50,11075036,13965,0,1676839124,13109.088577469993,20.6066508599979,53558.76698856
2023-02-19,20:38:46.000,50,11075042,13845,0,1676839125,13109.081841159998,20.507963039999595,53558.67615600001
2023-02-19,20:38:47.000,50,11075095,13965,0,1676839126,13109.149204259993,20.620749120003893,53558.77397568001
2023-02-19,20:38:48.000,50,11075061,13805,0,1676839127,13109.176149499988,20.59960172999854,53558.732052960004
2023-02-19,20:38:49.000,50,11075053,14045,0,1676839128,13109.216567359988,20.564356080001744,53558.72506584001
2023-02-19,20:38:50.000,50,11074996,13885,0,1676839129,13109.182885809998,20.613699990004534,53558.66218176
2023-02-19,20:38:51.000,50,11074994,13925,0,1676839130,13109.223303669998,20.58550346999982,53558.66218176
2023-02-19,20:38:52.000,50,11075079,13925,0,1676839131,13109.223303669998,20.59960172999854,53558.683143120004
2023-02-19,20:38:53.000,50,11074999,13925,0,1676839132,13109.250248909993,20.6066508599979,53558.76000144
2023-02-19,20:38:54.000,50,11075017,13565,0,1676839133,13109.283930459998,20.627798250003252,53558.732052960004
2023-02-19,20:38:55.000,50,11075021,13845,0,1676839134,13109.216567359988,20.719436940002197,53558.7110916
2023-02-19,20:38:56.000,50,11075024,13965,0,1676839135,13109.283930459998,20.70533868000348,53558.69013024
2023-02-19,20:38:57.000,50,11074994,13885,0,1676839136,13109.290666769994,20.740584330000274,53558.732052960004
2023-02-19,20:38:58.000,50,11075028,13885,0,1676839137,13109.243512599998,20.684191289998125,53558.7809628
2023-02-19,20:38:59.000,50,11075047,13845,0,1676839138,13109.250248909993,20.69828955000412,53558.732052960004
2023-02-19,20:39:00.000,50,11075067,13805,0,1676839139,13109.169413189993,20.69828955000412,53558.704104480006
2023-02-19,20:39:01.000,50,11075046,13885,0,1676839140,13109.169413189993,20.747633459999633,53558.7110916
2023-02-19,20:39:02.000,50,11075011,13925,0,1676839141,13109.209831049993,20.719436940002197,53558.77397568001
2023-02-19,20:39:03.000,50,11075055,13965,0,1676839142,13109.189622119993,20.782879110003705,53558.76698856
2023-02-19,20:39:04.000,50,11075066,13925,0,1676839143,13109.203094739998,20.775829980004346,53558.78794992
2023-02-19,20:39:05.000,50,11074974,13805,0,1676839144,13109.189622119993,20.82517388999986,53558.704104480006
2023-02-19,20:39:06.000,50,11075034,13925,0,1676839145,13109.149204259993,20.796977370002423,53558.683143120004
2023-02-19,20:39:07.000,50,11075002,13805,0,1676839146,13109.162676879998,20.82517388999986,53558.74602720001
2023-02-19,20:39:08.000,50,11075024,14045,0,1676839147,13109.223303669998,20.846321279997937,53558.76698856
2023-02-19,20:39:09.000,50,11075042,13965,0,1676839148,13109.216567359988,20.83927214999858,53558.71807872
2023-02-19,20:39:10.000,50,11074960,13885,0,1676839149,13109.230039979993,20.804026500001783,53558.753014320006
2023-02-19,20:39:11.000,50,11075063,13925,0,1676839150,13109.209831049993,20.846321279997937,53558.753014320006
2023-02-19,20:39:12.000,50,11075026,14045,0,1676839151,13109.256985219989,20.83222301999922,53558.74602720001
2023-02-19,20:39:13.000,50,11075065,14045,0,1676839152,13109.384975109999,20.754682589998993,53558.83685976
2023-02-19,20:39:14.000,50,11075015,13965,0,1676839153,13109.371502489994,20.754682589998993,53558.78794992
2023-02-19,20:39:15.000,50,11075066,13725,0,1676839154,13109.358029869989,20.747633459999633,53558.82987264
2023-02-19,20:39:16.000,50,11075032,14045,0,1676839155,13109.378238799989,20.69828955000412,53558.753014320006
2023-02-19,20:39:17.000,50,11075048,13925,0,1676839156,13109.364766179999,20.677142159998766,53558.82288552001
2023-02-19,20:39:18.000,50,11075053,13965,0,1676839157,13109.47928344999,20.65599477000069,53558.8158984
2023-02-19,20:39:19.000,50,11075013,13925,0,1676839158,13109.533173929995,20.620749120003893,53558.80891128
2023-02-19,20:39:20.000,50,11075104,14085,0,1676839159,13109.52643762,20.620749120003893,53558.86480824001
2023-02-19,20:39:21.000,50,11075027,13885,0,1676839160,13109.52643762,20.63484738000261,53558.801924160005
2023-02-19,20:39:22.000,50,11075017,14205,0,1676839161,13109.60053702999,20.620749120003893,53558.80891128
2023-02-19,20:39:23.000,50,11074941,13965,0,1676839162,13109.62748227,20.59960172999854,53558.8857696
2023-02-19,20:39:24.000,50,11075033,13925,0,1676839163,13109.68137274999,20.58550346999982,53558.84384688001
2023-02-19,20:39:25.000,50,11075017,14045,0,1676839164,13109.60727334,20.550257820003026,53558.77397568001
2023-02-19,20:39:26.000,50,11074946,13965,0,1676839165,13109.66116381999,20.536159560004307,53558.78794992
2023-02-19,20:39:27.000,50,11074984,13805,0,1676839166,13109.755472159995,20.515012169998954,53558.89275672001
2023-02-19,20:39:28.000,50,11075034,13845,0,1676839167,13109.755472159995,20.543208690003667,53558.89275672001
2023-02-19,20:39:29.000,50,11074929,14085,0,1676839168,13109.775681089995,20.550257820003026,53558.969615040005
2023-02-19,20:39:30.000,50,11075073,14045,0,1676839169,13109.68137274999,20.564356080001744,53558.82288552001
2023-02-19,20:39:31.000,50,11074952,13925,0,1676839170,13109.66790013,20.536159560004307,53558.8857696
2023-02-19,20:39:32.000,50,11075045,14045,0,1676839171,13109.735263229995,20.515012169998954,53558.87878248
2023-02-19,20:39:33.000,50,11075004,14165,0,1676839172,13109.715054299995,20.557306950002385,53558.87878248
2023-02-19,20:39:34.000,50,11075021,13725,0,1676839173,13109.755472159995,20.578454340000462,53558.90673096
2023-02-19,20:39:35.000,50,11074988,14045,0,1676839174,13109.76894478,20.59255259999918,53558.91371808001
2023-02-19,20:39:36.000,50,11075001,14005,0,1676839175,13109.76894478,20.65599477000069,53558.8857696
2023-02-19,20:39:37.000,50,11075004,13965,0,1676839176,13109.82283525999,20.69828955000412,53558.87878248
2023-02-19,20:39:38.000,50,11075085,14245,0,1676839177,13109.86998943,20.726486070001556,53558.94166656001
2023-02-19,20:39:39.000,50,11074983,14125,0,1676839178,13109.896934669996,20.754682589998993,53558.920705200006
2023-02-19,20:39:40.000,50,11075001,14045,0,1676839179,13109.917143599996,20.86746867000329,53558.850834000004
2023-02-19,20:39:41.000,50,11075014,13965,0,1676839180,13109.957561459996,20.846321279997937,53558.85782112
2023-02-19,20:39:42.000,50,11075016,13885,0,1676839181,13110.105760279992,20.782879110003705,53558.94865368
2023-02-19,20:39:43.000,50,11075007,13925,0,1676839182,13110.105760279992,20.796977370002423,53559.018524880004
2023-02-19,20:39:44.000,50,11075011,13965,0,1676839183,13110.166387069992,20.804026500001783,53559.018524880004
2023-02-19,20:39:45.000,50,11075026,14005,0,1676839184,13110.200068619997,20.86041954000393,53559.01153776001
2023-02-19,20:39:46.000,50,11075074,14085,0,1676839185,13110.179859689997,20.86041954000393,53558.94865368
2023-02-19,20:39:47.000,50,11075008,13885,0,1676839186,13110.200068619997,20.804026500001783,53558.96262792001
2023-02-19,20:39:48.000,50,11074944,13925,0,1676839187,13110.220277549997,20.81107563000114,53558.93467944
2023-02-19,20:39:49.000,50,11075083,13885,0,1676839188,13110.253959100002,20.81107563000114,53558.94166656001
2023-02-19,20:39:50.000,50,11075019,14245,0,1676839189,13110.206804929992,20.796977370002423,53558.98358928
2023-02-19,20:39:51.000,50,11075045,13885,0,1676839190,13110.206804929992,20.733535200000915,53559.05346048
2023-02-19,20:39:52.000,50,11075083,14005,0,1676839191,13110.253959100002,20.64894564000133,53559.12333168
2023-02-19,20:39:53.000,50,11075030,14205,0,1676839192,13110.253959100002,20.684191289998125,53559.15128016
2023-02-19,20:39:54.000,50,11075067,13965,0,1676839193,13110.186595999992,20.684191289998125,53559.039486240006
2023-02-19,20:39:55.000,50,11075081,13885,0,1676839194,13110.200068619997,20.65599477000069,53559.07442184
2023-02-19,20:39:56.000,50,11074992,13925,0,1676839195,13110.152914450002,20.684191289998125,53559.01153776001
2023-02-19,20:39:57.000,50,11075112,13925,0,1676839196,13110.119232899997,20.613699990004534,53559.03249912001
2023-02-19,20:39:58.000,50,11075031,14085,0,1676839197,13110.152914450002,20.578454340000462,53559.10237032
2023-02-19,20:39:59.000,50,11075037,14085,0,1676839198,13110.253959100002,20.564356080001744,53559.12333168
2023-02-19,20:40:00.000,50,11075017,13845,0,1676839199,13110.253959100002,20.59255259999918,53559.12333168
2023-02-19,20:40:01.000,50,11074964,13965,0,1676839200,13110.193332310002,20.571405210001103,53559.15128016
2023-02-19,20:40:02.000,50,11074972,13965,0,1676839201,13110.173123380002,20.564356080001744,53559.06044760001
2023-02-19,20:40:03.000,50,11075067,13845,0,1676839202,13110.139441829997,20.58550346999982,53559.07442184
2023-02-19,20:40:04.000,50,11075044,14085,0,1676839203,13110.179859689997,20.529110429997672,53559.10237032
2023-02-19,20:40:05.000,50,11075046,13805,0,1676839204,13110.038397179997,20.550257820003026,53559.07442184
2023-02-19,20:40:06.000,50,11074996,13925,0,1676839205,13110.105760279992,20.515012169998954,53559.15128016
2023-02-19,20:40:07.000,50,11075038,13925,0,1676839206,13110.078815039997,20.550257820003026,53559.11634456
2023-02-19,20:40:08.000,50,11074967,14085,0,1676839207,13110.220277549997,20.4727173900028,53559.24909984001
2023-02-19,20:40:09.000,50,11075063,14045,0,1676839208,13110.159650759997,20.522061299998313,53559.15826728001
2023-02-19,20:40:10.000,50,11074899,14005,0,1676839209,13110.193332310002,20.493864780000877,53559.12333168
2023-02-19,20:40:11.000,50,11075051,14205,0,1676839210,13110.146178139992,20.395176960002573,53559.13031880001
2023-02-19,20:40:12.000,50,11075029,14165,0,1676839211,13110.200068619997,20.45861913000408,53559.11634456
2023-02-19,20:40:13.000,50,11074935,14005,0,1676839212,13110.152914450002,20.36698043999786,53559.10237032
2023-02-19,20:40:14.000,50,11075017,13885,0,1676839213,13110.213541240002,20.338783920000424,53559.207177120006
2023-02-19,20:40:15.000,50,11075032,13885,0,1676839214,13110.260695409997,20.40927522000129,53559.12333168
2023-02-19,20:40:16.000,50,11075057,13965,0,1676839215,13110.240486479997,20.3599313099985,53559.17224152
2023-02-19,20:40:17.000,50,11075028,13965,0,1676839216,13110.193332310002,20.36698043999786,53559.0953832
2023-02-19,20:40:18.000,50,11075046,13845,0,1676839217,13110.227013859992,20.3599313099985,53559.19320288
2023-02-19,20:40:19.000,50,11075008,14085,0,1676839218,13110.294376960002,20.381078700003854,53559.207177120006
2023-02-19,20:40:20.000,50,11075023,14005,0,1676839219,13110.287640649993,20.42337348000001,53559.19320288
2023-02-19,20:40:21.000,50,11075045,14165,0,1676839220,13110.287640649993,20.381078700003854,53559.17224152
2023-02-19,20:40:22.000,50,11074989,13925,0,1676839221,13110.334794820003,20.40927522000129,53559.186215760004
2023-02-19,20:40:23.000,50,11075044,13645,0,1676839222,13110.368476369993,20.345833049999783,53559.2700612
2023-02-19,20:40:24.000,50,11075070,13965,0,1676839223,13110.456048399989,20.388127830003214,53559.235125600004
2023-02-19,20:40:25.000,50,11075080,14045,0,1676839224,13110.489729949993,20.310587400002987,53559.304996800005
2023-02-19,20:40:26.000,50,11075058,14005,0,1676839225,13110.429103159993,20.43042260999937,53559.22813848001
2023-02-19,20:40:27.000,50,11075006,13805,0,1676839226,13110.435839469988,20.28944001000491,53559.26307408
2023-02-19,20:40:28.000,50,11075038,13925,0,1676839227,13110.563829359999,20.218948710004042,53559.34691952001
2023-02-19,20:40:29.000,50,11075032,13925,0,1676839228,13110.557093049989,20.2259978400034,53559.31198392
2023-02-19,20:40:30.000,50,11075018,13925,0,1676839229,13110.456048399989,20.2259978400034,53559.24909984001
2023-02-19,20:40:31.000,50,11075078,14005,0,1676839230,13110.543620429999,20.169604800001252,53559.29800968001
2023-02-19,20:40:32.000,50,11074980,13725,0,1676839231,13110.503202569998,20.17665393000061,53559.33294528
2023-02-19,20:40:33.000,50,11074868,13925,0,1676839232,13110.476257329989,20.099113500000385,53559.31198392
2023-02-19,20:40:34.000,50,11075021,13845,0,1676839233,13110.449312089993,20.00042568000208,53559.24909984001
2023-02-19,20:40:35.000,50,11075093,13885,0,1676839234,13110.442575779998,20.028622199999518,53559.33294528
2023-02-19,20:40:36.000,50,11074981,13885,0,1676839235,13110.503202569998,20.02157307000016,53559.41679072001
2023-02-19,20:40:37.000,50,11075058,13965,0,1676839236,13110.395421609988,19.993376550002722,53559.39582936001
2023-02-19,20:40:38.000,50,11075014,13925,0,1676839237,13110.395421609988,20.00042568000208,53559.423777840006
2023-02-19,20:40:39.000,50,11074957,13965,0,1676839238,13110.381948989998,19.986327420003363,53559.36788088001
2023-02-19,20:40:40.000,50,11075018,14005,0,1676839239,13110.449312089993,20.0145239400008,53559.48666192
2023-02-19,20:40:41.000,50,11075038,13965,0,1676839240,13110.429103159993,19.936983510000573,53559.51461040001
2023-02-19,20:40:42.000,50,11074960,14205,0,1676839241,13110.395421609988,20.00747481000144,53559.50762328
2023-02-19,20:40:43.000,50,11075081,13965,0,1676839242,13110.368476369993,19.986327420003363,53559.38884224
2023-02-19,20:40:44.000,50,11075017,14165,0,1676839243,13110.402157919998,19.986327420003363,53559.43076496
2023-02-19,20:40:45.000,50,11074984,14005,0,1676839244,13110.395421609988,20.00747481000144,53559.45871344
2023-02-19,20:40:46.000,50,11075054,13925,0,1676839245,13110.456048399989,20.00747481000144,53559.43775208
2023-02-19,20:40:47.000,50,11074966,14085,0,1676839246,13110.496466259989,19.972229160004645,53559.56352024001
2023-02-19,20:40:48.000,50,11075036,14005,0,1676839247,13110.503202569998,19.929934380001214,53559.52858464
2023-02-19,20:40:49.000,50,11075056,13925,0,1676839248,13110.523411499998,19.887639599997783,53559.58448160001
2023-02-19,20:40:50.000,50,11075035,14085,0,1676839249,13110.469521019993,19.936983510000573,53559.43775208
2023-02-19,20:40:51.000,50,11075041,14005,0,1676839250,13110.429103159993,19.873541339999065,53559.44473920001
2023-02-19,20:40:52.000,50,11074988,13845,0,1676839251,13110.442575779998,19.84534482000163,53559.38185512
2023-02-19,20:40:53.000,50,11075001,14085,0,1676839252,13110.456048399989,19.803050039998197,53559.48666192
2023-02-19,20:40:54.000,50,11074981,14085,0,1676839253,13110.496466259989,19.852393950000987,53559.56352024001
2023-02-19,20:40:55.000,50,11075059,14045,0,1676839254,13110.456048399989,19.84534482000163,53559.49364904001
2023-02-19,20:40:56.000,50,11074974,14085,0,1676839255,13110.429103159993,19.873541339999065,53559.46570056001
2023-02-19,20:40:57.000,50,11075057,14085,0,1676839256,13110.435839469988,19.82419743000355,53559.51461040001
2023-02-19,20:40:58.000,50,11075057,14005,0,1676839257,13110.435839469988,19.81714830000419,53559.57749448
2023-02-19,20:40:59.000,50,11074958,14085,0,1676839258,13110.415630539988,19.78190265000012,53559.53557176001
2023-02-19,20:41:00.000,50,11075037,14005,0,1676839259,13110.368476369993,19.83124656000291,53559.51461040001
2023-02-19,20:41:01.000,50,11075011,14165,0,1676839260,13110.422366849998,19.78895177999948,53559.472687680005
2023-02-19,20:41:02.000,50,11075091,13845,0,1676839261,13110.388685299993,19.79600090999884,53559.53557176001
2023-02-19,20:41:03.000,50,11075024,13845,0,1676839262,13110.388685299993,19.78190265000012,53559.59845584
2023-02-19,20:41:04.000,50,11075060,14005,0,1676839263,13110.381948989998,19.760755260002043,53559.58448160001
2023-02-19,20:41:05.000,50,11075052,14085,0,1676839264,13110.381948989998,19.746657000003324,53559.59845584
2023-02-19,20:41:06.000,50,11075013,13925,0,1676839265,13110.260695409997,19.77485352000076,53559.50762328
2023-02-19,20:41:07.000,50,11075012,14005,0,1676839266,13110.294376960002,19.753706130002683,53559.52858464
2023-02-19,20:41:08.000,50,11075033,14085,0,1676839267,13110.287640649993,19.83124656000291,53559.50762328
2023-02-19,20:41:09.000,50,11074992,13885,0,1676839268,13110.247222789993,19.7678043900014,53559.521597520004
2023-02-19,20:41:10.000,50,11074993,14245,0,1676839269,13110.200068619997,19.77485352000076,53559.45871344
2023-02-19,20:41:11.000,50,11075055,14045,0,1676839270,13110.213541240002,19.78190265000012,53559.521597520004
2023-02-19,20:41:12.000,50,11075056,13965,0,1676839271,13110.294376960002,19.82419743000355,53559.570507360004
2023-02-19,20:41:13.000,50,11075104,14005,0,1676839272,13110.220277549997,19.810099170004833,53559.591468720006
2023-02-19,20:41:14.000,50,11075010,13925,0,1676839273,13110.240486479997,19.83829569000227,53559.48666192
2023-02-19,20:41:15.000,50,11075060,13885,0,1676839274,13110.247222789993,19.866492209999706,53559.549546
2023-02-19,20:41:16.000,50,11075039,14005,0,1676839275,13110.280904339998,19.852393950000987,53559.4098036
2023-02-19,20:41:17.000,50,11074991,14125,0,1676839276,13110.193332310002,19.79600090999884,53559.49364904001
2023-02-19,20:41:18.000,50,11075066,13925,0,1676839277,13110.260695409997,19.82419743000355,53559.58448160001
2023-02-19,20:41:19.000,50,11075032,13845,0,1676839278,13110.247222789993,19.79600090999884,53559.6194172
2023-02-19,20:41:20.000,50,11074958,14005,0,1676839279,13110.220277549997,19.78895177999948,53559.570507360004
2023-02-19,20:41:21.000,50,11075035,13885,0,1676839280,13110.294376960002,19.859443080000347,53559.50063616
2023-02-19,20:41:22.000,50,11075055,14005,0,1676839281,13110.240486479997,19.84534482000163,53559.63339144001
2023-02-19,20:41:23.000,50,11075079,13805,0,1676839282,13110.253959100002,19.697313090000534,53559.50063616
2023-02-19,20:41:24.000,50,11075029,14005,0,1676839283,13110.260695409997,19.83829569000227,53559.61243008001
2023-02-19,20:41:25.000,50,11074969,14045,0,1676839284,13110.186595999992,19.78895177999948,53559.423777840006
2023-02-19,20:41:26.000,50,11074983,13965,0,1676839285,13110.247222789993,19.704362219999894,53559.49364904001
2023-02-19,20:41:27.000,50,11075062,13765,0,1676839286,13110.301113269998,19.690263960001175,53559.58448160001
2023-02-19,20:41:28.000,50,11075044,14005,0,1676839287,13110.307849579993,19.683214830001816,53559.542558880006
2023-02-19,20:41:29.000,50,11075038,13925,0,1676839288,13110.314585890002,19.683214830001816,53559.549546
2023-02-19,20:41:30.000,50,11075025,13925,0,1676839289,13110.260695409997,19.690263960001175,53559.50063616
2023-02-19,20:41:31.000,50,11075033,13885,0,1676839290,13110.321322199998,19.647969179997745,53559.45871344
2023-02-19,20:41:32.000,50,11075117,14005,0,1676839291,13110.355003750003,19.647969179997745,53559.53557176001
2023-02-19,20:41:33.000,50,11075154,13805,0,1676839292,13110.381948989998,19.633870919999026,53559.45871344
2023-02-19,20:41:34.000,50,11074987,13885,0,1676839293,13110.422366849998,19.66206744000374,53559.49364904001
2023-02-19,20:41:35.000,50,11075057,14165,0,1676839294,13110.381948989998,19.577477880004153,53559.402816480004
2023-02-19,20:41:36.000,50,11075109,14045,0,1676839295,13110.348267439993,19.626821789999667,53559.46570056001
2023-02-19,20:41:37.000,50,11074993,14005,0,1676839296,13110.415630539988,19.514035710002645,53559.45172632
2023-02-19,20:41:38.000,50,11074999,13965,0,1676839297,13110.408894229993,19.535183100000722,53559.472687680005
2023-02-19,20:41:39.000,50,11074990,14085,0,1676839298,13110.456048399989,19.499937450003927,53559.43076496
2023-02-19,20:41:40.000,50,11075018,13925,0,1676839299,13110.395421609988,19.464691799999855,53559.44473920001
2023-02-19,20:41:41.000,50,11075017,13885,0,1676839300,13110.388685299993,19.43649528000242,53559.472687680005
2023-02-19,20:41:42.000,50,11075020,13925,0,1676839301,13110.395421609988,19.457642670000496,53559.374868000006
2023-02-19,20:41:43.000,50,11074972,13925,0,1676839302,13110.375212679988,19.457642670000496,53559.49364904001
2023-02-19,20:41:44.000,50,11074978,13725,0,1676839303,13110.395421609988,19.506986580003286,53559.48666192
2023-02-19,20:41:45.000,50,11075042,13805,0,1676839304,13110.415630539988,19.59862527000223,53559.4796748
2023-02-19,20:41:46.000,50,11075107,13845,0,1676839305,13110.287640649993,19.60567440000159,53559.4098036
2023-02-19,20:41:47.000,50,11074950,13805,0,1676839306,13110.280904339998,19.577477880004153,53559.44473920001
2023-02-19,20:41:48.000,50,11075016,13765,0,1676839307,13110.247222789993,19.54928135999944,53559.49364904001
2023-02-19,20:41:49.000,50,11075084,13885,0,1676839308,13110.314585890002,19.59862527000223,53559.4796748
2023-02-19,20:41:50.000,50,11075049,13925,0,1676839309,13110.260695409997,19.56337961999816,53559.4796748
2023-02-19,20:41:51.000,50,11075030,14045,0,1676839310,13110.274168030002,19.60567440000159,53559.44473920001
2023-02-19,20:41:52.000,50,11074979,13965,0,1676839311,13110.287640649993,19.577477880004153,53559.43775208
2023-02-19,20:41:53.000,50,11075052,13885,0,1676839312,13110.314585890002,19.584527010003512,53559.45871344
2023-02-19,20:41:54.000,50,11075000,13885,0,1676839313,13110.247222789993,19.570428750004794,53559.45172632
2023-02-19,20:41:55.000,50,11075007,14045,0,1676839314,13110.213541240002,19.59862527000223,53559.39582936001
2023-02-19,20:41:56.000,50,11075004,13925,0,1676839315,13110.213541240002,19.59862527000223,53559.36089376
2023-02-19,20:41:57.000,50,11075063,13965,0,1676839316,13110.206804929992,19.669116570003098,53559.34691952001
2023-02-19,20:41:58.000,50,11075035,14165,0,1676839317,13110.227013859992,19.61272353000095,53559.39582936001
2023-02-19,20:41:59.000,50,11075019,14005,0,1676839318,13110.220277549997,19.60567440000159,53559.374868000006
2023-02-19,20:42:00.000,50,11075034,14165,0,1676839319,13110.193332310002,19.570428750004794,53559.423777840006
2023-02-19,20:42:01.000,50,11075039,14005,0,1676839320,13110.179859689997,19.577477880004153,53559.38185512
2023-02-19,20:42:02.000,50,11075049,13965,0,1676839321,13110.240486479997,19.54223223000008,53559.38185512
2023-02-19,20:42:03.000,50,11075072,13925,0,1676839322,13110.152914450002,19.626821789999667,53559.374868000006
2023-02-19,20:42:04.000,50,11075095,13965,0,1676839323,13110.193332310002,19.54223223000008,53559.28403544
2023-02-19,20:42:05.000,50,11075093,14165,0,1676839324,13110.166387069992,19.54928135999944,53559.353906640004
2023-02-19,20:42:06.000,50,11075038,14005,0,1676839325,13110.166387069992,19.577477880004153,53559.353906640004
2023-02-19,20:42:07.000,50,11075064,14085,0,1676839326,13110.233750170002,19.528133970001363,53559.423777840006
2023-02-19,20:42:08.000,50,11075087,14125,0,1676839327,13110.173123380002,19.521084840002004,53559.36089376
2023-02-19,20:42:09.000,50,11074988,14045,0,1676839328,13110.146178139992,19.478790059998573,53559.38884224
2023-02-19,20:42:10.000,50,11075062,14165,0,1676839329,13110.105760279992,19.485839189997932,53559.38884224
2023-02-19,20:42:11.000,50,11075125,14005,0,1676839330,13110.045133489992,19.506986580003286,53559.29800968001
2023-02-19,20:42:12.000,50,11075033,14045,0,1676839331,13110.058606109997,19.478790059998573,53559.256086960006
2023-02-19,20:42:13.000,50,11075096,14165,0,1676839332,13110.065342419992,19.471740929999214,53559.29102256
2023-02-19,20:42:14.000,50,11075046,13885,0,1676839333,13110.031660870001,19.478790059998573,53559.32595816001
2023-02-19,20:42:15.000,50,11075074,14045,0,1676839334,13110.125969209992,19.37305311000091,53559.353906640004
2023-02-19,20:42:16.000,50,11075030,13885,0,1676839335,13110.085551349992,19.394200499998988,53559.36788088001
2023-02-19,20:42:17.000,50,11074997,14245,0,1676839336,13110.146178139992,19.42944615000306,53559.36089376
2023-02-19,20:42:18.000,50,11075005,14205,0,1676839337,13110.072078730002,19.394200499998988,53559.24909984001
2023-02-19,20:42:19.000,50,11075085,13885,0,1676839338,13110.078815039997,19.38715136999963,53559.27704832001
2023-02-19,20:42:20.000,50,11075056,14005,0,1676839339,13110.119232899997,19.37305311000091,53559.31897104
2023-02-19,20:42:21.000,50,11075098,14005,0,1676839340,13110.058606109997,19.302561810000043,53559.304996800005
2023-02-19,20:42:22.000,50,11075010,13965,0,1676839341,13110.065342419992,19.337807460004115,53559.29800968001
2023-02-19,20:42:23.000,50,11074937,13965,0,1676839342,13110.092287660002,19.288463550001325,53559.31897104
2023-02-19,20:42:24.000,50,11074999,14125,0,1676839343,13110.072078730002,19.239119639998535,53559.402816480004
2023-02-19,20:42:25.000,50,11075038,13965,0,1676839344,13110.105760279992,19.246168769997894,53559.36089376
2023-02-19,20:42:26.000,50,11075076,13965,0,1676839345,13110.065342419992,19.281414420001965,53559.29800968001
2023-02-19,20:42:27.000,50,11075023,13965,0,1676839346,13109.991243010001,19.351905720002833,53559.21416424
2023-02-19,20:42:28.000,50,11074991,13925,0,1676839347,13109.957561459996,19.31666006999876,53559.22115136
2023-02-19,20:42:29.000,50,11074992,14005,0,1676839348,13109.977770389996,19.330758330004755,53559.32595816001
2023-02-19,20:42:30.000,50,11074999,13965,0,1676839349,13110.038397179997,19.337807460004115,53559.2700612
2023-02-19,20:42:31.000,50,11074998,13925,0,1676839350,13110.038397179997,19.330758330004755,53559.24909984001
2023-02-19,20:42:32.000,50,11075040,14205,0,1676839351,13110.018188249996,19.31666006999876,53559.28403544
2023-02-19,20:42:33.000,50,11075009,13965,0,1676839352,13110.058606109997,19.36600398000155,53559.29102256
2023-02-19,20:42:34.000,50,11074976,14045,0,1676839353,13110.092287660002,19.394200499998988,53559.2700612
2023-02-19,20:42:35.000,50,11075052,14005,0,1676839354,13110.078815039997,19.38715136999963,53559.22115136
2023-02-19,20:42:36.000,50,11075048,14125,0,1676839355,13110.092287660002,19.401249629998347,53559.17922864001
2023-02-19,20:42:37.000,50,11074968,14045,0,1676839356,13110.065342419992,19.38715136999963,53559.17922864001
2023-02-19,20:42:38.000,50,11075054,13885,0,1676839357,13110.078815039997,19.32370919999812,53559.26307408
2023-02-19,20:42:39.000,50,11075046,14245,0,1676839358,13110.078815039997,19.330758330004755,53559.31897104
2023-02-19,20:42:40.000,50,11075022,14125,0,1676839359,13110.065342419992,19.37305311000091,53559.26307408
2023-02-19,20:42:41.000,50,11074990,14325,0,1676839360,13109.991243010001,19.31666006999876,53559.17922864001
2023-02-19,20:42:42.000,50,11075082,13925,0,1676839361,13110.038397179997,19.32370919999812,53559.22813848001
2023-02-19,20:42:43.000,50,11075012,13965,0,1676839362,13110.018188249996,19.31666006999876,53559.304996800005
2023-02-19,20:42:44.000,50,11074968,13965,0,1676839363,13109.997979319996,19.337807460004115,53559.22813848001
2023-02-19,20:42:45.000,50,11075037,14005,0,1676839364,13109.997979319996,19.267316160003247,53559.2700612
2023-02-19,20:42:46.000,50,11075022,13965,0,1676839365,13109.944088839991,19.260267030003888,53559.33294528
2023-02-19,20:42:47.000,50,11075036,13805,0,1676839366,13109.950825150001,19.260267030003888,53559.38884224
2023-02-19,20:42:48.000,50,11074997,13925,0,1676839367,13109.883462049991,19.20387399000174,53559.20019000001
2023-02-19,20:42:49.000,50,11075090,13805,0,1676839368,13109.91040729,19.25321790000453,53559.29102256
2023-02-19,20:42:50.000,50,11074961,13845,0,1676839369,13109.86998943,19.18977573000302,53559.19320288
2023-02-19,20:42:51.000,50,11075012,13805,0,1676839370,13109.74199953999,19.18272660000366,53559.21416424
2023-02-19,20:42:52.000,50,11075048,13925,0,1676839371,13109.735263229995,19.225021379999816,53559.1652544
2023-02-19,20:42:53.000,50,11074970,13805,0,1676839372,13109.735263229995,19.217972250000457,53559.21416424
2023-02-19,20:42:54.000,50,11075122,13965,0,1676839373,13109.694845369995,19.19682486000238,53559.20019000001
2023-02-19,20:42:55.000,50,11075051,13965,0,1676839374,13109.735263229995,19.168628339997667,53559.256086960006
2023-02-19,20:42:56.000,50,11075027,13925,0,1676839375,13109.72179060999,19.175677470004302,53559.24909984001
2023-02-19,20:42:57.000,50,11075055,13965,0,1676839376,13109.68810906,19.19682486000238,53559.2700612
2023-02-19,20:42:58.000,50,11075041,13645,0,1676839377,13109.593800719995,19.175677470004302,53559.28403544
2023-02-19,20:42:59.000,50,11074998,13965,0,1676839378,13109.614009649995,19.225021379999816,53559.21416424
2023-02-19,20:43:00.000,50,11075029,13965,0,1676839379,13109.66116381999,19.225021379999816,53559.22813848001
2023-02-19,20:43:01.000,50,11075032,13845,0,1676839380,13109.634218579995,19.232070509999176,53559.24909984001
2023-02-19,20:43:02.000,50,11075063,13925,0,1676839381,13109.53991023999,19.246168769997894,53559.13031880001
2023-02-19,20:43:03.000,50,11075015,13845,0,1676839382,13109.573591789995,19.25321790000453,53559.21416424
2023-02-19,20:43:04.000,50,11075033,13765,0,1676839383,13109.60727334,19.260267030003888,53559.24909984001
2023-02-19,20:43:05.000,50,11075011,13845,0,1676839384,13109.56685548,19.267316160003247,53559.27704832001
2023-02-19,20:43:06.000,50,11075008,14165,0,1676839385,13109.50622869,19.295512680000684,53559.13031880001
2023-02-19,20:43:07.000,50,11074987,14005,0,1676839386,13109.48601976,19.232070509999176,53559.207177120006
2023-02-19,20:43:08.000,50,11075001,13885,0,1676839387,13109.492756069994,19.25321790000453,53559.22813848001
2023-02-19,20:43:09.000,50,11075077,13885,0,1676839388,13109.492756069994,19.217972250000457,53559.186215760004
2023-02-19,20:43:10.000,50,11074989,14085,0,1676839389,13109.425392969999,19.25321790000453,53559.15128016
2023-02-19,20:43:11.000,50,11075009,14165,0,1676839390,13109.445601899999,19.18272660000366,53559.137305920005
2023-02-19,20:43:12.000,50,11075007,13965,0,1676839391,13109.384975109999,19.210923120001098,53559.22115136
2023-02-19,20:43:13.000,50,11075010,14085,0,1676839392,13109.391711419994,19.18272660000366,53559.17224152
2023-02-19,20:43:14.000,50,11075050,14005,0,1676839393,13109.39844772999,19.217972250000457,53559.20019000001
2023-02-19,20:43:15.000,50,11075044,13885,0,1676839394,13109.425392969999,19.18977573000302,53559.11634456
2023-02-19,20:43:16.000,50,11075026,14045,0,1676839395,13109.378238799989,19.19682486000238,53559.11634456
2023-02-19,20:43:17.000,50,11075065,13885,0,1676839396,13109.371502489994,19.25321790000453,53559.14429304
2023-02-19,20:43:18.000,50,11074992,13845,0,1676839397,13109.43886558999,19.19682486000238,53559.21416424
2023-02-19,20:43:19.000,50,11075051,13965,0,1676839398,13109.45907451999,19.239119639998535,53559.19320288
2023-02-19,20:43:20.000,50,11075112,14005,0,1676839399,13109.533173929995,19.302561810000043,53559.15826728001
2023-02-19,20:43:21.000,50,11075023,14285,0,1676839400,13109.46581083,19.267316160003247,53559.17224152
2023-02-19,20:43:22.000,50,11074956,13925,0,1676839401,13109.46581083,19.274365290002606,53559.186215760004
2023-02-19,20:43:23.000,50,11075059,13925,0,1676839402,13109.46581083,19.274365290002606,53559.10237032
2023-02-19,20:43:24.000,50,11075017,13805,0,1676839403,13109.472547139994,19.260267030003888,53559.15826728001
2023-02-19,20:43:25.000,50,11075015,14045,0,1676839404,13109.411920349994,19.32370919999812,53559.067434720004
2023-02-19,20:43:26.000,50,11074977,14085,0,1676839405,13109.445601899999,19.351905720002833,53559.137305920005
2023-02-19,20:43:27.000,50,11075059,13885,0,1676839406,13109.47928344999,19.337807460004115,53559.24909984001
2023-02-19,20:43:28.000,50,11075093,13925,0,1676839407,13109.45907451999,19.351905720002833,53559.186215760004
2023-02-19,20:43:29.000,50,11074996,13925,0,1676839408,13109.425392969999,19.36600398000155,53559.19320288
2023-02-19,20:43:30.000,50,11074983,13805,0,1676839409,13109.384975109999,19.281414420001965,53559.13031880001
2023-02-19,20:43:31.000,50,11075031,13845,0,1676839410,13109.331084629994,19.394200499998988,53559.05346048
2023-02-19,20:43:32.000,50,11075018,13645,0,1676839411,13109.304139389998,19.41534789000434,53559.08140896001
2023-02-19,20:43:33.000,50,11075071,13725,0,1676839412,13109.337820939989,19.443544410001778,53559.14429304
2023-02-19,20:43:34.000,50,11074976,13925,0,1676839413,13109.324348319999,19.38715136999963,53559.186215760004
2023-02-19,20:43:35.000,50,11075128,13845,0,1676839414,13109.310875699994,19.506986580003286,53559.24211272
2023-02-19,20:43:36.000,50,11075145,14085,0,1676839415,13109.263721529998,19.450593540001137,53559.13031880001
2023-02-19,20:43:37.000,50,11074983,13805,0,1676839416,13109.331084629994,19.471740929999214,53559.10935744001
2023-02-19,20:43:38.000,50,11075013,13885,0,1676839417,13109.250248909993,19.56337961999816,53559.15128016
2023-02-19,20:43:39.000,50,11075108,13725,0,1676839418,13109.283930459998,19.521084840002004,53559.11634456
2023-02-19,20:43:40.000,50,11075068,13845,0,1676839419,13109.250248909993,19.5563304899988,53559.01153776001
2023-02-19,20:43:41.000,50,11074970,14085,0,1676839420,13109.290666769994,19.5563304899988,53559.088396080006
2023-02-19,20:43:42.000,50,11075098,14085,0,1676839421,13109.310875699994,19.59862527000223,53559.207177120006
2023-02-19,20:43:43.000,50,11075025,13925,0,1676839422,13109.337820939989,19.56337961999816,53559.07442184
2023-02-19,20:43:44.000,50,11074967,14125,0,1676839423,13109.358029869989,19.633870919999026,53559.17922864001
2023-02-19,20:43:45.000,50,11075028,14005,0,1676839424,13109.371502489994,19.59157614000287,53559.137305920005
2023-02-19,20:43:46.000,50,11074979,14085,0,1676839425,13109.263721529998,19.647969179997745,53559.039486240006
2023-02-19,20:43:47.000,50,11075031,14045,0,1676839426,13109.250248909993,19.61272353000095,53559.07442184
2023-02-19,20:43:48.000,50,11075077,14085,0,1676839427,13109.297403079989,19.647969179997745,53559.137305920005
2023-02-19,20:43:49.000,50,11075070,14125,0,1676839428,13109.283930459998,19.633870919999026,53559.10935744001
2023-02-19,20:43:50.000,50,11075016,13965,0,1676839429,13109.256985219989,19.669116570003098,53559.067434720004
2023-02-19,20:43:51.000,50,11075070,14245,0,1676839430,13109.250248909993,19.626821789999667,53559.08140896001
2023-02-19,20:43:52.000,50,11075076,13965,0,1676839431,13109.297403079989,19.690263960001175,53559.11634456
2023-02-19,20:43:53.000,50,11075069,13965,0,1676839432,13109.310875699994,19.690263960001175,53559.11634456
2023-02-19,20:43:54.000,50,11074966,14245,0,1676839433,13109.250248909993,19.66206744000374,53559.17922864001
2023-02-19,20:43:55.000,50,11075098,14045,0,1676839434,13109.243512599998,19.619772660000308,53559.137305920005
2023-02-19,20:43:56.000,50,11075093,13925,0,1676839435,13109.182885809998,19.711411349999253,53559.08140896001
2023-02-19,20:43:57.000,50,11075061,14245,0,1676839436,13109.209831049993,19.690263960001175,53559.0953832
2023-02-19,20:43:58.000,50,11074988,14005,0,1676839437,13109.290666769994,19.683214830001816,53559.17922864001
2023-02-19,20:43:59.000,50,11075018,14165,0,1676839438,13109.223303669998,19.66206744000374,53559.11634456
2023-02-19,20:44:00.000,50,11075057,13805,0,1676839439,13109.256985219989,19.697313090000534,53559.137305920005
2023-02-19,20:44:01.000,50,11075152,13965,0,1676839440,13109.209831049993,19.72550960999797,53559.10935744001
2023-02-19,20:44:02.000,50,11075004,13925,0,1676839441,13109.182885809998,19.760755260002043,53559.0953832
2023-02-19,20:44:03.000,50,11075051,13925,0,1676839442,13109.209831049993,19.760755260002043,53559.13031880001
2023-02-19,20:44:04.000,50,11074993,13885,0,1676839443,13109.236776289988,19.760755260002043,53559.0953832
2023-02-19,20:44:05.000,50,11075067,14005,0,1676839444,13109.189622119993,19.83124656000291,53559.018524880004
2023-02-19,20:44:06.000,50,11075020,13965,0,1676839445,13109.236776289988,19.77485352000076,53559.0953832
2023-02-19,20:44:07.000,50,11075115,13925,0,1676839446,13109.250248909993,19.760755260002043,53559.15826728001
2023-02-19,20:44:08.000,50,11074945,13845,0,1676839447,13109.391711419994,19.78190265000012,53559.21416424
2023-02-19,20:44:09.000,50,11075108,14005,0,1676839448,13109.344557249999,19.78190265000012,53559.12333168
2023-02-19,20:44:10.000,50,11075048,14165,0,1676839449,13109.324348319999,19.739607870003965,53559.05346048
2023-02-19,20:44:11.000,50,11075090,13925,0,1676839450,13109.277194149989,19.760755260002043,53559.10935744001
2023-02-19,20:44:12.000,50,11075030,14285,0,1676839451,13109.337820939989,19.7678043900014,53559.0953832
2023-02-19,20:44:13.000,50,11075097,13965,0,1676839452,13109.371502489994,19.704362219999894,53559.13031880001
2023-02-19,20:44:14.000,50,11074968,13925,0,1676839453,13109.391711419994,19.7678043900014,53559.12333168
2023-02-19,20:44:15.000,50,11075064,13965,0,1676839454,13109.384975109999,19.732558740004606,53559.11634456
2023-02-19,20:44:16.000,50,11075025,14085,0,1676839455,13109.378238799989,19.72550960999797,53559.10935744001
2023-02-19,20:44:17.000,50,11075029,13805,0,1676839456,13109.41865665999,19.704362219999894,53559.15128016
2023-02-19,20:44:18.000,50,11075019,14005,0,1676839457,13109.411920349994,19.711411349999253,53559.17224152
2023-02-19,20:44:19.000,50,11075076,14085,0,1676839458,13109.384975109999,19.718460479998612,53559.17922864001
2023-02-19,20:44:20.000,50,11074895,14085,0,1676839459,13109.331084629994,19.640920049998385,53559.018524880004
2023-02-19,20:44:21.000,50,11075031,13685,0,1676839460,13109.378238799989,19.732558740004606,53559.11634456
2023-02-19,20:44:22.000,50,11075084,14045,0,1676839461,13109.41865665999,19.697313090000534,53559.0953832
2023-02-19,20:44:23.000,50,11074964,14125,0,1676839462,13109.46581083,19.683214830001816,53559.2700612
2023-02-19,20:44:24.000,50,11075000,13965,0,1676839463,13109.46581083,19.746657000003324,53559.137305920005
2023-02-19,20:44:25.000,50,11075041,13925,0,1676839464,13109.46581083,19.7678043900014,53559.12333168
2023-02-19,20:44:26.000,50,11075070,13925,0,1676839465,13109.425392969999,19.753706130002683,53559.0953832
2023-02-19,20:44:27.000,50,11074962,14045,0,1676839466,13109.411920349994,19.7678043900014,53559.11634456
2023-02-19,20:44:28.000,50,11074998,13885,0,1676839467,13109.54664655,19.78190265000012,53559.15826728001
2023-02-19,20:44:29.000,50,11074992,14005,0,1676839468,13109.553382859995,19.746657000003324,53559.235125600004
2023-02-19,20:44:30.000,50,11074992,13885,0,1676839469,13109.593800719995,19.78895177999948,53559.088396080006
2023-02-19,20:44:31.000,50,11075025,14005,0,1676839470,13109.573591789995,19.72550960999797,53559.11634456
2023-02-19,20:44:32.000,50,11074962,14005,0,1676839471,13109.60727334,19.81714830000419,53559.07442184
2023-02-19,20:44:33.000,50,11075129,14045,0,1676839472,13109.68810906,19.77485352000076,53559.186215760004
2023-02-19,20:44:34.000,50,11075055,14125,0,1676839473,13109.6476912,19.803050039998197,53559.15826728001
2023-02-19,20:44:35.000,50,11075100,14005,0,1676839474,13109.6476912,19.7678043900014,53559.15128016
2023-02-19,20:44:36.000,50,11075073,13965,0,1676839475,13109.634218579995,19.79600090999884,53559.10935744001
2023-02-19,20:44:37.000,50,11074996,14125,0,1676839476,13109.60727334,19.78895177999948,53559.137305920005
2023-02-19,20:44:38.000,50,11075047,14205,0,1676839477,13109.735263229995,19.810099170004833,53559.24909984001
2023-02-19,20:44:39.000,50,11074978,14045,0,1676839478,13109.755472159995,19.732558740004606,53559.27704832001
2023-02-19,20:44:40.000,50,11075072,13925,0,1676839479,13109.80936264,19.77485352000076,53559.22115136
2023-02-19,20:44:41.000,50,11075057,13885,0,1676839480,13109.74873585,19.697313090000534,53559.19320288
2023-02-19,20:44:42.000,50,11075093,14005,0,1676839481,13109.76894478,19.7678043900014,53559.20019000001
2023-02-19,20:44:43.000,50,11075036,14005,0,1676839482,13109.795890019996,19.704362219999894,53559.21416424
2023-02-19,20:44:44.000,50,11075049,13765,0,1676839483,13109.795890019996,19.669116570003098,53559.27704832001
2023-02-19,20:44:45.000,50,11075104,14045,0,1676839484,13109.74873585,19.647969179997745,53559.24211272
2023-02-19,20:44:46.000,50,11075099,14005,0,1676839485,13109.78915371,19.626821789999667,53559.22813848001
2023-02-19,20:44:47.000,50,11075046,14045,0,1676839486,13109.836307879996,19.59862527000223,53559.235125600004
2023-02-19,20:44:48.000,50,11075012,13885,0,1676839487,13109.856516809996,19.640920049998385,53559.304996800005
2023-02-19,20:44:49.000,50,11075000,14085,0,1676839488,13109.964297769991,19.570428750004794,53559.29102256
2023-02-19,20:44:50.000,50,11075138,14045,0,1676839489,13109.876725739996,19.619772660000308,53559.17224152
2023-02-19,20:44:51.000,50,11075110,13885,0,1676839490,13109.876725739996,19.56337961999816,53559.24211272
2023-02-19,20:44:52.000,50,11075047,13725,0,1676839491,13109.923879909991,19.60567440000159,53559.31198392
2023-02-19,20:44:53.000,50,11075084,13885,0,1676839492,13109.944088839991,19.619772660000308,53559.374868000006
2023-02-19,20:44:54.000,50,11075085,14085,0,1676839493,13110.004715629992,19.59862527000223,53559.26307408
2023-02-19,20:44:55.000,50,11074929,13685,0,1676839494,13109.991243010001,19.676165700002457,53559.31897104
2023-02-19,20:44:56.000,50,11075128,13805,0,1676839495,13109.984506699991,19.61272353000095,53559.31198392
2023-02-19,20:44:57.000,50,11075004,13725,0,1676839496,13109.984506699991,19.59862527000223,53559.33294528
2023-02-19,20:44:58.000,50,11075103,13965,0,1676839497,13110.018188249996,19.640920049998385,53559.31198392
2023-02-19,20:44:59.000,50,11075031,13725,0,1676839498,13109.997979319996,19.640920049998385,53559.31897104
2023-02-19,20:45:00.000,50,11075011,14045,0,1676839499,13109.991243010001,19.683214830001816,53559.29102256
2023-02-19,20:45:01.000,50,11075076,14005,0,1676839500,13110.078815039997,19.640920049998385,53559.27704832001
2023-02-19,20:45:02.000,50,11075068,14125,0,1676839501,13110.119232899997,19.718460479998612,53559.3399324
2023-02-19,20:45:03.000,50,11075031,13925,0,1676839502,13110.119232899997,19.718460479998612,53559.402816480004
2023-02-19,20:45:04.000,50,11075040,13885,0,1676839503,13110.105760279992,19.697313090000534,53559.3399324
2023-02-19,20:45:05.000,50,11075075,14045,0,1676839504,13110.139441829997,19.690263960001175,53559.472687680005
2023-02-19,20:45:06.000,50,11075086,14045,0,1676839505,13110.072078730002,19.711411349999253,53559.28403544
2023-02-19,20:45:07.000,50,11075121,14005,0,1676839506,13110.099023969997,19.711411349999253,53559.34691952001
2023-02-19,20:45:08.000,50,11075004,14045,0,1676839507,13110.193332310002,19.77485352000076,53559.43076496
2023-02-19,20:45:09.000,50,11075059,14085,0,1676839508,13110.186595999992,19.753706130002683,53559.3399324
2023-02-19,20:45:10.000,50,11074948,14005,0,1676839509,13110.166387069992,19.732558740004606,53559.36089376
2023-02-19,20:45:11.000,50,11074982,14085,0,1676839510,13110.227013859992,19.7678043900014,53559.353906640004
2023-02-19,20:45:12.000,50,11075108,14085,0,1676839511,13110.267431719993,19.82419743000355,53559.38884224
2023-02-19,20:45:13.000,50,11075117,13965,0,1676839512,13110.280904339998,19.803050039998197,53559.423777840006
2023-02-19,20:45:14.000,50,11075064,13805,0,1676839513,13110.280904339998,19.83124656000291,53559.36089376
2023-02-19,20:45:15.000,50,11075011,13885,0,1676839514,13110.267431719993,19.82419743000355,53559.45871344
2023-02-19,20:45:16.000,50,11074967,13925,0,1676839515,13110.206804929992,19.82419743000355,53559.38884224
2023-02-19,20:45:17.000,50,11075010,14205,0,1676839516,13110.213541240002,19.84534482000163,53559.36788088001
2023-02-19,20:45:18.000,50,11075021,14045,0,1676839517,13110.233750170002,19.873541339999065,53559.45172632
2023-02-19,20:45:19.000,50,11075130,14005,0,1676839518,13110.274168030002,19.84534482000163,53559.53557176001
2023-02-19,20:45:20.000,50,11075017,14125,0,1676839519,13110.233750170002,19.929934380001214,53559.472687680005
2023-02-19,20:45:21.000,50,11075069,14005,0,1676839520,13110.260695409997,19.873541339999065,53559.43775208
2023-02-19,20:45:22.000,50,11075032,13925,0,1676839521,13110.247222789993,19.929934380001214,53559.50063616
2023-02-19,20:45:23.000,50,11075104,14085,0,1676839522,13110.253959100002,19.929934380001214,53559.46570056001
2023-02-19,20:45:24.000,50,11074981,14245,0,1676839523,13110.260695409997,19.915836120002496,53559.50063616
2023-02-19,20:45:25.000,50,11074968,14005,0,1676839524,13110.247222789993,19.944032639999932,53559.45172632
2023-02-19,20:45:26.000,50,11075123,13885,0,1676839525,13110.233750170002,19.894688730004418,53559.49364904001
2023-02-19,20:45:27.000,50,11075101,14165,0,1676839526,13110.334794820003,19.922885250001855,53559.52858464
2023-02-19,20:45:28.000,50,11075045,13885,0,1676839527,13110.307849579993,19.894688730004418,53559.542558880006
2023-02-19,20:45:29.000,50,11074970,14045,0,1676839528,13110.253959100002,19.901737860003777,53559.521597520004
2023-02-19,20:45:30.000,50,11074988,13885,0,1676839529,13110.132705520002,19.852393950000987,53559.43076496
2023-02-19,20:45:31.000,50,11075054,14005,0,1676839530,13110.267431719993,19.866492209999706,53559.45172632
2023-02-19,20:45:32.000,50,11074988,13845,0,1676839531,13110.301113269998,19.922885250001855,53559.53557176001
2023-02-19,20:45:33.000,50,11075019,14005,0,1676839532,13110.240486479997,19.83124656000291,53559.50762328
2023-02-19,20:45:34.000,50,11075013,14005,0,1676839533,13110.253959100002,19.84534482000163,53559.58448160001
2023-02-19,20:45:35.000,50,11075009,13965,0,1676839534,13110.206804929992,19.83124656000291,53559.60544296
2023-02-19,20:45:36.000,50,11075071,13805,0,1676839535,13110.213541240002,19.79600090999884,53559.61243008001
2023-02-19,20:45:37.000,50,11075029,13925,0,1676839536,13110.247222789993,19.77485352000076,53559.591468720006
2023-02-19,20:45:38.000,50,11075018,14125,0,1676839537,13110.213541240002,19.83829569000227,53559.570507360004
2023-02-19,20:45:39.000,50,11075081,14125,0,1676839538,13110.274168030002,19.803050039998197,53559.59845584
2023-02-19,20:45:40.000,50,11075006,13805,0,1676839539,13110.227013859992,19.79600090999884,53559.53557176001
2023-02-19,20:45:41.000,50,11075042,14165,0,1676839540,13110.179859689997,19.810099170004833,53559.58448160001
2023-02-19,20:45:42.000,50,11075019,14085,0,1676839541,13110.220277549997,19.83124656000291,53559.689288400004
2023-02-19,20:45:43.000,50,11075027,13885,0,1676839542,13110.247222789993,19.810099170004833,53559.73121112001
2023-02-19,20:45:44.000,50,11075041,13725,0,1676839543,13110.240486479997,19.83124656000291,53559.689288400004
2023-02-19,20:45:45.000,50,11074986,13805,0,1676839544,13110.253959100002,19.810099170004833,53559.70326264001
2023-02-19,20:45:46.000,50,11074982,14085,0,1676839545,13110.173123380002,19.83124656000291,53559.61243008001
2023-02-19,20:45:47.000,50,11075031,13765,0,1676839546,13110.206804929992,19.880590469998424,53559.6543528
2023-02-19,20:45:48.000,50,11075046,14005,0,1676839547,13110.193332310002,19.859443080000347,53559.60544296
2023-02-19,20:45:49.000,50,11074956,13765,0,1676839548,13110.227013859992,19.852393950000987,53559.59845584
2023-02-19,20:45:50.000,50,11075176,13965,0,1676839549,13110.227013859992,19.82419743000355,53559.689288400004
2023-02-19,20:45:51.000,50,11075033,13845,0,1676839550,13110.200068619997,19.852393950000987,53559.640378560005
2023-02-19,20:45:52.000,50,11074961,13925,0,1676839551,13110.253959100002,19.81714830000419,53559.67531416
2023-02-19,20:45:53.000,50,11075099,14005,0,1676839552,13110.152914450002,19.908786990003136,53559.4796748
2023-02-19,20:45:54.000,50,11075069,13845,0,1676839553,13110.024924559992,19.95813089999865,53559.50063616
2023-02-19,20:45:55.000,50,11075070,13565,0,1676839554,13110.099023969997,19.852393950000987,53559.591468720006
2023-02-19,20:45:56.000,50,11075078,13565,0,1676839555,13110.173123380002,19.887639599997783,53559.64736568
2023-02-19,20:45:57.000,50,11075062,14165,0,1676839556,13110.105760279992,19.936983510000573,53559.66133992001
2023-02-19,20:45:58.000,50,11075002,13925,0,1676839557,13110.065342419992,19.972229160004645,53559.591468720006
2023-02-19,20:45:59.000,50,11074999,13965,0,1676839558,13110.058606109997,19.944032639999932,53559.63339144001
2023-02-19,20:46:00.000,50,11075027,14205,0,1676839559,13110.092287660002,19.915836120002496,53559.689288400004
2023-02-19,20:46:01.000,50,11075065,13965,0,1676839560,13109.977770389996,20.035671329998877,53559.61243008001
2023-02-19,20:46:02.000,50,11075093,13885,0,1676839561,13110.038397179997,19.96518002999801,53559.689288400004
2023-02-19,20:46:03.000,50,11075077,14045,0,1676839562,13110.011451940001,20.02157307000016,53559.689288400004
2023-02-19,20:46:04.000,50,11075048,14085,0,1676839563,13110.031660870001,20.035671329998877,53559.6194172
2023-02-19,20:46:05.000,50,11075027,13885,0,1676839564,13109.950825150001,20.0145239400008,53559.6543528
2023-02-19,20:46:06.000,50,11075035,14045,0,1676839565,13109.957561459996,20.07091698000295,53559.6543528
2023-02-19,20:46:07.000,50,11075043,14045,0,1676839566,13110.038397179997,20.042720459998236,53559.73121112001
2023-02-19,20:46:08.000,50,11075072,13965,0,1676839567,13110.018188249996,20.06386785000359,53559.67531416
2023-02-19,20:46:09.000,50,11075028,13965,0,1676839568,13110.058606109997,20.07091698000295,53559.66133992001
2023-02-19,20:46:10.000,50,11075035,13885,0,1676839569,13109.944088839991,20.085015240001667,53559.61243008001
2023-02-19,20:46:11.000,50,11075024,14005,0,1676839570,13109.937352529996,20.106162629999744,53559.57749448
2023-02-19,20:46:12.000,50,11074976,14045,0,1676839571,13109.957561459996,20.12731001999782,53559.63339144001
2023-02-19,20:46:13.000,50,11075008,13805,0,1676839572,13109.923879909991,20.134359150004457,53559.69627552
2023-02-19,20:46:14.000,50,11075075,13925,0,1676839573,13109.944088839991,20.113211759999103,53559.66832704
2023-02-19,20:46:15.000,50,11075125,14005,0,1676839574,13109.917143599996,20.134359150004457,53559.62640432
2023-02-19,20:46:16.000,50,11075057,13845,0,1676839575,13109.883462049991,20.148457410003175,53559.69627552
2023-02-19,20:46:17.000,50,11075044,14005,0,1676839576,13109.917143599996,20.141408280003816,53559.689288400004
2023-02-19,20:46:18.000,50,11074997,14085,0,1676839577,13109.86998943,20.134359150004457,53559.70326264001
2023-02-19,20:46:19.000,50,11074954,14005,0,1676839578,13109.89019836,20.23304697000276,53559.71723688
2023-02-19,20:46:20.000,50,11075117,13965,0,1676839579,13109.876725739996,20.218948710004042,53559.59845584
2023-02-19,20:46:21.000,50,11075007,14085,0,1676839580,13109.971034080001,20.24714523000148,53559.60544296
2023-02-19,20:46:22.000,50,11075014,14125,0,1676839581,13110.004715629992,20.204850449998048,53559.66133992001
2023-02-19,20:46:23.000,50,11075077,14005,0,1676839582,13109.984506699991,20.23304697000276,53559.63339144001
2023-02-19,20:46:24.000,50,11075028,13965,0,1676839583,13109.997979319996,20.24714523000148,53559.640378560005
2023-02-19,20:46:25.000,50,11075018,14165,0,1676839584,13109.984506699991,20.24714523000148,53559.61243008001
2023-02-19,20:46:26.000,50,11075103,14085,0,1676839585,13109.997979319996,20.29648914000427,53559.59845584
2023-02-19,20:46:27.000,50,11075035,14045,0,1676839586,13110.058606109997,20.282390879998275,53559.62640432
2023-02-19,20:46:28.000,50,11075050,13725,0,1676839587,13110.038397179997,20.29648914000427,53559.70326264001
2023-02-19,20:46:29.000,50,11075121,13805,0,1676839588,13110.072078730002,20.3599313099985,53559.6543528
2023-02-19,20:46:30.000,50,11075066,13725,0,1676839589,13109.957561459996,20.345833049999783,53559.640378560005
2023-02-19,20:46:31.000,50,11075048,13805,0,1676839590,13109.957561459996,20.268292619999556,53559.59845584
2023-02-19,20:46:32.000,50,11075044,13805,0,1676839591,13110.018188249996,20.254194360000838,53559.69627552
2023-02-19,20:46:33.000,50,11075014,14045,0,1676839592,13110.018188249996,20.261243490000197,53559.724224
2023-02-19,20:46:34.000,50,11075010,14085,0,1676839593,13109.977770389996,20.211899580004683,53559.6543528
2023-02-19,20:46:35.000,50,11075093,13885,0,1676839594,13109.923879909991,20.303538270003628,53559.67531416
2023-02-19,20:46:36.000,50,11075023,14125,0,1676839595,13109.89019836,20.282390879998275,53559.66832704
2023-02-19,20:46:37.000,50,11074979,14165,0,1676839596,13109.84304418999,20.2259978400034,53559.60544296
2023-02-19,20:46:38.000,50,11075083,14245,0,1676839597,13109.977770389996,20.268292619999556,53559.66133992001
2023-02-19,20:46:39.000,50,11074995,13925,0,1676839598,13109.944088839991,20.24714523000148,53559.57749448
2023-02-19,20:46:40.000,50,11075063,13965,0,1676839599,13109.923879909991,20.268292619999556,53559.62640432
2023-02-19,20:46:41.000,50,11075044,13965,0,1676839600,13109.89019836,20.211899580004683,53559.60544296
2023-02-19,20:46:42.000,50,11075107,13885,0,1676839601,13109.856516809996,20.211899580004683,53559.63339144001
2023-02-19,20:46:43.000,50,11075063,13885,0,1676839602,13109.84304418999,20.29648914000427,53559.59845584
2023-02-19,20:46:44.000,50,11075138,14165,0,1676839603,13109.8497805,20.28944001000491,53559.58448160001
2023-02-19,20:46:45.000,50,11075033,14005,0,1676839604,13109.795890019996,20.254194360000838,53559.59845584
2023-02-19,20:46:46.000,50,11074976,13885,0,1676839605,13109.80262632999,20.29648914000427,53559.591468720006
2023-02-19,20:46:47.000,50,11075018,13885,0,1676839606,13109.856516809996,20.261243490000197,53559.62640432
2023-02-19,20:46:48.000,50,11075059,14045,0,1676839607,13109.74199953999,20.324685660001705,53559.549546
2023-02-19,20:46:49.000,50,11075034,13925,0,1676839608,13109.78915371,20.303538270003628,53559.591468720006
2023-02-19,20:46:50.000,50,11075008,13885,0,1676839609,13109.74199953999,20.324685660001705,53559.53557176001
2023-02-19,20:46:51.000,50,11075043,13885,0,1676839610,13109.735263229995,20.338783920000424,53559.53557176001
2023-02-19,20:46:52.000,50,11075032,13885,0,1676839611,13109.816098949996,20.3599313099985,53559.570507360004
2023-02-19,20:46:53.000,50,11075044,14085,0,1676839612,13109.82957157,20.338783920000424,53559.52858464
2023-02-19,20:46:54.000,50,11075069,13965,0,1676839613,13109.82957157,20.402226090001932,53559.51461040001
2023-02-19,20:46:55.000,50,11075002,14085,0,1676839614,13109.863253119991,20.41632435000065,53559.591468720006
2023-02-19,20:46:56.000,50,11075057,13805,0,1676839615,13109.82957157,20.42337348000001,53559.521597520004
2023-02-19,20:46:57.000,50,11074968,14045,0,1676839616,13109.971034080001,20.47976652000216,53559.542558880006
2023-02-19,20:46:58.000,50,11075089,13885,0,1676839617,13109.91040729,20.515012169998954,53559.6194172
2023-02-19,20:46:59.000,50,11075050,13885,0,1676839618,13109.883462049991,20.536159560004307,53559.55653312
2023-02-19,20:47:00.000,50,11075074,14005,0,1676839619,13109.795890019996,20.578454340000462,53559.56352024001
2023-02-19,20:47:01.000,50,11075037,14045,0,1676839620,13109.836307879996,20.536159560004307,53559.48666192
2023-02-19,20:47:02.000,50,11075108,13965,0,1676839621,13109.89019836,20.515012169998954,53559.57749448
2023-02-19,20:47:03.000,50,11075122,13885,0,1676839622,13109.937352529996,20.543208690003667,53559.549546
2023-02-19,20:47:04.000,50,11075072,13965,0,1676839623,13110.038397179997,20.564356080001744,53559.57749448
2023-02-19,20:47:05.000,50,11075044,13885,0,1676839624,13110.065342419992,20.536159560004307,53559.56352024001
2023-02-19,20:47:06.000,50,11075069,13925,0,1676839625,13109.997979319996,20.578454340000462,53559.472687680005
2023-02-19,20:47:07.000,50,11075124,14005,0,1676839626,13110.065342419992,20.550257820003026,53559.59845584
2023-02-19,20:47:08.000,50,11075009,14125,0,1676839627,13110.146178139992,20.578454340000462,53559.62640432
2023-02-19,20:47:09.000,50,11075083,13965,0,1676839628,13110.193332310002,20.564356080001744,53559.591468720006
2023-02-19,20:47:10.000,50,11074982,14085,0,1676839629,13110.200068619997,20.543208690003667,53559.53557176001
2023-02-19,20:47:11.000,50,11075053,13885,0,1676839630,13110.267431719993,20.47976652000216,53559.542558880006
2023-02-19,20:47:12.000,50,11074951,14005,0,1676839631,13110.314585890002,20.41632435000065,53559.59845584
2023-02-19,20:47:13.000,50,11075075,14285,0,1676839632,13110.287640649993,20.42337348000001,53559.542558880006
2023-02-19,20:47:14.000,50,11075093,14205,0,1676839633,13110.355003750003,20.388127830003214,53559.64736568
2023-02-19,20:47:15.000,50,11075036,13885,0,1676839634,13110.415630539988,20.395176960002573,53559.63339144001
2023-02-19,20:47:16.000,50,11075116,14245,0,1676839635,13110.368476369993,20.388127830003214,53559.52858464
2023-02-19,20:47:17.000,50,11075084,13885,0,1676839636,13110.395421609988,20.352882179999142,53559.48666192
2023-02-19,20:47:18.000,50,11075065,14085,0,1676839637,13110.482993639998,20.36698043999786,53559.66832704
2023-02-19,20:47:19.000,50,11075007,13805,0,1676839638,13110.577301979989,20.303538270003628,53559.640378560005
2023-02-19,20:47:20.000,50,11075080,14005,0,1676839639,13110.590774599994,20.352882179999142,53559.66133992001
2023-02-19,20:47:21.000,50,11075051,13925,0,1676839640,13110.70529187,20.338783920000424,53559.58448160001
2023-02-19,20:47:22.000,50,11075226,14005,0,1676839641,13110.80633652,20.275341749998915,53559.63339144001
2023-02-19,20:47:23.000,50,11075040,13885,0,1676839642,13110.81980913999,20.36698043999786,53559.67531416
2023-02-19,20:47:24.000,50,11075122,13885,0,1676839643,13110.772654969995,20.28944001000491,53559.689288400004
2023-02-19,20:47:25.000,50,11074969,13885,0,1676839644,13110.79960020999,20.254194360000838,53559.61243008001
2023-02-19,20:47:26.000,50,11074975,13845,0,1676839645,13110.80633652,20.23304697000276,53559.66832704
2023-02-19,20:47:27.000,50,11075071,14085,0,1676839646,13110.833281759995,20.211899580004683,53559.78012096001
2023-02-19,20:47:28.000,50,11075122,13765,0,1676839647,13110.86696331,20.134359150004457,53559.76614672
2023-02-19,20:47:29.000,50,11075085,14005,0,1676839648,13110.90064485999,20.113211759999103,53559.74518536
2023-02-19,20:47:30.000,50,11074915,14205,0,1676839649,13110.98148057999,20.085015240001667,53559.75217248001
2023-02-19,20:47:31.000,50,11075082,14245,0,1676839650,13110.98148057999,20.04976959000487,53559.80108232001
2023-02-19,20:47:32.000,50,11075041,14325,0,1676839651,13110.88717224,20.085015240001667,53559.74518536
2023-02-19,20:47:33.000,50,11075042,14045,0,1676839652,13110.92085378999,20.05681872000423,53559.710249760006
2023-02-19,20:47:34.000,50,11075106,14045,0,1676839653,13110.96800796,20.035671329998877,53559.80108232001
2023-02-19,20:47:35.000,50,11075042,14245,0,1676839654,13111.00168950999,20.106162629999744,53559.75217248001
2023-02-19,20:47:36.000,50,11075042,13765,0,1676839655,13111.00168950999,20.134359150004457,53559.78710808
2023-02-19,20:47:37.000,50,11075108,13885,0,1676839656,13111.02863475,20.18370305999997,53559.78710808
2023-02-19,20:47:38.000,50,11075109,14045,0,1676839657,13111.02863475,20.204850449998048,53559.8639664
2023-02-19,20:47:39.000,50,11074957,13845,0,1676839658,13111.075788919996,20.211899580004683,53559.856979280004
2023-02-19,20:47:40.000,50,11075122,14005,0,1676839659,13111.075788919996,20.275341749998915,53559.76614672
2023-02-19,20:47:41.000,50,11075186,13765,0,1676839660,13111.06905261,20.261243490000197,53559.7940952
2023-02-19,20:47:42.000,50,11075011,13925,0,1676839661,13111.08926154,20.275341749998915,53559.82903080001
2023-02-19,20:47:43.000,50,11075028,13845,0,1676839662,13111.062316299991,20.261243490000197,53559.81505656
2023-02-19,20:47:44.000,50,11075041,14005,0,1676839663,13111.00842582,20.29648914000427,53559.82903080001
2023-02-19,20:47:45.000,50,11075068,13925,0,1676839664,13111.10947047,20.352882179999142,53559.856979280004
2023-02-19,20:47:46.000,50,11075036,14085,0,1676839665,13111.015162129996,20.36698043999786,53559.82204368
2023-02-19,20:47:47.000,50,11075117,14085,0,1676839666,13111.055579989996,20.444520869998087,53559.877940640006
2023-02-19,20:47:48.000,50,11075082,13885,0,1676839667,13111.08926154,20.522061299998313,53559.84300504
2023-02-19,20:47:49.000,50,11075046,13845,0,1676839668,13111.10947047,20.620749120003893,53559.88492776
2023-02-19,20:47:50.000,50,11075046,13965,0,1676839669,13111.062316299991,20.8181247600005,53559.759159600006
2023-02-19,20:47:51.000,50,11075016,14005,0,1676839670,13111.223987739992,20.888616060001368,53559.81505656
2023-02-19,20:47:52.000,50,11075032,14085,0,1676839671,13111.230724050001,21.071893439999258,53559.83601792
2023-02-19,20:47:53.000,50,11075047,14045,0,1676839672,13111.325032389992,21.170581260004838,53559.82204368
2023-02-19,20:47:54.000,50,11075068,14005,0,1676839673,13111.271141910001,21.360907770002086,53559.84999216001
2023-02-19,20:47:55.000,50,11074996,13885,0,1676839674,13111.345241319992,21.487792109997827,53559.808069440005
2023-02-19,20:47:56.000,50,11075022,13925,0,1676839675,13111.365450249992,21.607627320001484,53559.78012096001
2023-02-19,20:47:57.000,50,11075113,13765,0,1676839676,13111.365450249992,21.69926601000043,53559.82903080001
2023-02-19,20:47:58.000,50,11075062,14245,0,1676839677,13111.432813350002,21.8684451299996,53559.87095352001
2023-02-19,20:47:59.000,50,11074944,14245,0,1676839678,13111.466494899993,21.896641650004312,53559.91986336001
2023-02-19,20:48:00.000,50,11075012,13925,0,1676839679,13111.533858000003,21.988280340003257,53559.87095352001
2023-02-19,20:48:01.000,50,11075048,14205,0,1676839680,13111.547330619993,22.065820770003484,53559.83601792
2023-02-19,20:48:02.000,50,11075068,14005,0,1676839681,13111.607957409993,22.079919030002202,53559.877940640006
2023-02-19,20:48:03.000,50,11075008,14005,0,1676839682,13111.527121689993,22.08696816000156,53559.96178608
2023-02-19,20:48:04.000,50,11075019,13885,0,1676839683,13111.601221099998,22.079919030002202,53559.89890200001
2023-02-19,20:48:05.000,50,11075114,13965,0,1676839684,13111.581012169998,22.122213809998357,53559.91986336001
2023-02-19,20:48:06.000,50,11075064,14125,0,1676839685,13111.668584199993,22.065820770003484,53559.84300504
2023-02-19,20:48:07.000,50,11075079,14405,0,1676839686,13111.675320509989,21.981231210003898,53559.88492776
2023-02-19,20:48:08.000,50,11075023,14045,0,1676839687,13111.769628849994,22.065820770003484,53559.95479896
2023-02-19,20:48:09.000,50,11074908,14165,0,1676839688,13111.776365159989,22.002378600001975,53560.024670160004
2023-02-19,20:48:10.000,50,11075134,14205,0,1676839689,13111.810046709994,22.030575119999412,53560.01768304001
2023-02-19,20:48:11.000,50,11075032,14085,0,1676839690,13111.729210989994,22.023525990000053,53559.926850480006
2023-02-19,20:48:12.000,50,11075124,13805,0,1676839691,13111.769628849994,22.051722510004765,53559.91986336001
2023-02-19,20:48:13.000,50,11075073,14285,0,1676839692,13111.789837779994,21.967132949997904,53559.89191488
2023-02-19,20:48:14.000,50,11075010,13925,0,1676839693,13111.843728259999,21.981231210003898,53559.975760320005
2023-02-19,20:48:15.000,50,11075127,14005,0,1676839694,13111.843728259999,21.967132949997904,53560.01768304001
2023-02-19,20:48:16.000,50,11075021,13965,0,1676839695,13111.850464569994,21.882543389998318,53559.96877320001
2023-02-19,20:48:17.000,50,11075036,13965,0,1676839696,13111.90435505,21.847297740001522,53560.045631520006
2023-02-19,20:48:18.000,50,11074983,13965,0,1676839697,13111.94477291,21.67811862000235,53559.975760320005
2023-02-19,20:48:19.000,50,11075056,13925,0,1676839698,13111.96498184,21.565332539998053,53559.98973456
2023-02-19,20:48:20.000,50,11075090,13925,0,1676839699,13111.98519077,21.45254646000103,53559.91986336001
2023-02-19,20:48:21.000,50,11075052,14085,0,1676839700,13112.02560863,21.410251680004876,53559.89890200001
2023-02-19,20:48:22.000,50,11075140,14085,0,1676839701,13112.092971729995,21.325662119998015,53560.024670160004
2023-02-19,20:48:23.000,50,11075135,13805,0,1676839702,13112.16707114,21.205826910001633,53560.045631520006
2023-02-19,20:48:24.000,50,11075088,14045,0,1676839703,13112.214225309996,21.036647790002462,53560.03864440001
2023-02-19,20:48:25.000,50,11075104,14165,0,1676839704,13112.24117054999,20.966156490001595,53560.10152848
2023-02-19,20:48:26.000,50,11074980,13925,0,1676839705,13112.18054375999,20.846321279997937,53560.024670160004
2023-02-19,20:48:27.000,50,11075036,14085,0,1676839706,13112.24790686,20.804026500001783,53560.03165728
2023-02-19,20:48:28.000,50,11074991,13725,0,1676839707,13112.22769793,20.789928240003064,53560.08755424001
2023-02-19,20:48:29.000,50,11075022,14005,0,1676839708,13112.274852099996,20.719436940002197,53560.15742544
2023-02-19,20:48:30.000,50,11075075,13925,0,1676839709,13112.348951510001,20.733535200000915,53560.094541360006
2023-02-19,20:48:31.000,50,11075008,13965,0,1676839710,13112.355687819996,20.69124042000476,53560.045631520006
2023-02-19,20:48:32.000,50,11075041,13925,0,1676839711,13112.436523539996,20.76173171999835,53560.18537392001
2023-02-19,20:48:33.000,50,11075048,13885,0,1676839712,13112.463468779992,20.719436940002197,53560.29716784
2023-02-19,20:48:34.000,50,11075046,13805,0,1676839713,13112.490414020001,20.804026500001783,53560.16441256001
2023-02-19,20:48:35.000,50,11075029,13805,0,1676839714,13112.551040810002,20.83927214999858,53560.248258
2023-02-19,20:48:36.000,50,11075045,13925,0,1676839715,13112.537568189997,20.86746867000329,53560.22030952
2023-02-19,20:48:37.000,50,11075039,13805,0,1676839716,13112.658821769997,20.87451780000265,53560.18537392001
2023-02-19,20:48:38.000,50,11075020,13845,0,1676839717,13112.780075349998,20.853370410004572,53560.241270880004
2023-02-19,20:48:39.000,50,11075010,13925,0,1676839718,13112.854174759988,20.76878084999771,53560.28319360001
2023-02-19,20:48:40.000,50,11075070,13845,0,1676839719,13112.995637269989,20.740584330000274,53560.40197464001
2023-02-19,20:48:41.000,50,11075032,14005,0,1676839720,13112.995637269989,20.677142159998766,53560.381013280006
2023-02-19,20:48:42.000,50,11075012,13885,0,1676839721,13113.002373579999,20.59960172999854,53560.33909056
2023-02-19,20:48:43.000,50,11075061,14005,0,1676839722,13113.14383609,20.536159560004307,53560.37402616001
2023-02-19,20:48:44.000,50,11075000,13765,0,1676839723,13113.21793549999,20.444520869998087,53560.478832960005
2023-02-19,20:48:45.000,50,11074968,13885,0,1676839724,13113.24488074,20.381078700003854,53560.48582008
2023-02-19,20:48:46.000,50,11075062,13765,0,1676839725,13113.271825979995,20.254194360000838,53560.4578716
2023-02-19,20:48:47.000,50,11075118,13885,0,1676839726,13113.292034909995,20.211899580004683,53560.548704160006
2023-02-19,20:48:48.000,50,11075062,13925,0,1676839727,13113.34592539,20.12731001999782,53560.60460112
2023-02-19,20:48:49.000,50,11075116,13845,0,1676839728,13113.35939800999,20.05681872000423,53560.68844656001
2023-02-19,20:48:50.000,50,11075013,13965,0,1676839729,13113.34592539,19.979278290004004,53560.548704160006
2023-02-19,20:48:51.000,50,11075034,14005,0,1676839730,13113.372870629995,19.95813089999865,53560.58363976
2023-02-19,20:48:52.000,50,11075127,13805,0,1676839731,13113.38634325,19.908786990003136,53560.576652640004
2023-02-19,20:48:53.000,50,11075110,14125,0,1676839732,13113.37960693999,19.95108176999929,53560.59062688001
2023-02-19,20:48:54.000,50,11075166,14165,0,1676839733,13113.50759683,19.95108176999929,53560.68844656001
2023-02-19,20:48:55.000,50,11075048,13925,0,1676839734,13113.541278379991,19.901737860003777,53560.73735640001
2023-02-19,20:48:56.000,50,11074940,14045,0,1676839735,13113.568223620001,19.873541339999065,53560.695433680004
2023-02-19,20:48:57.000,50,11075193,13965,0,1676839736,13113.568223620001,19.901737860003777,53560.80024048
2023-02-19,20:48:58.000,50,11075157,14165,0,1676839737,13113.574959929996,19.82419743000355,53560.78626624001
2023-02-19,20:48:59.000,50,11075011,14005,0,1676839738,13113.608641480001,19.859443080000347,53560.814214720005
2023-02-19,20:49:00.000,50,11075095,14085,0,1676839739,13113.635586719996,19.84534482000163,53560.814214720005
2023-02-19,20:49:01.000,50,11075088,14285,0,1676839740,13113.615377789996,19.873541339999065,53560.772292
2023-02-19,20:49:02.000,50,11075138,13965,0,1676839741,13113.608641480001,19.810099170004833,53560.79325336
2023-02-19,20:49:03.000,50,11075147,14205,0,1676839742,13113.649059340001,19.79600090999884,53560.79325336
2023-02-19,20:49:04.000,50,11075033,13965,0,1676839743,13113.750103990002,19.739607870003965,53560.90504728001
2023-02-19,20:49:05.000,50,11075023,14005,0,1676839744,13113.736631369997,19.711411349999253,53560.89806016
2023-02-19,20:49:06.000,50,11075114,14085,0,1676839745,13113.736631369997,19.83124656000291,53560.91902152
2023-02-19,20:49:07.000,50,11075095,13925,0,1676839746,13113.729895060002,19.760755260002043,53560.98889272
2023-02-19,20:49:08.000,50,11075079,13885,0,1676839747,13113.736631369997,19.690263960001175,53561.02382832001
2023-02-19,20:49:09.000,50,11075053,13965,0,1676839748,13113.729895060002,19.676165700002457,53561.030815440005
2023-02-19,20:49:10.000,50,11075056,13965,0,1676839749,13113.756840299997,19.704362219999894,53561.02382832001
2023-02-19,20:49:11.000,50,11075114,14085,0,1676839750,13113.777049229997,19.633870919999026,53561.09369952001
2023-02-19,20:49:12.000,50,11075108,13925,0,1676839751,13113.837676019997,19.640920049998385,53561.149596480005
2023-02-19,20:49:13.000,50,11075223,14045,0,1676839752,13113.837676019997,19.59157614000287,53561.14260936001
2023-02-19,20:49:14.000,50,11075149,13925,0,1676839753,13113.837676019997,19.535183100000722,53561.051776800006
2023-02-19,20:49:15.000,50,11075065,13885,0,1676839754,13113.810730780002,19.5563304899988,53561.10767376
2023-02-19,20:49:16.000,50,11075081,13885,0,1676839755,13113.723158749992,19.535183100000722,53561.05876392
2023-02-19,20:49:17.000,50,11075109,14085,0,1676839756,13113.777049229997,19.478790059998573,53561.17055784001
2023-02-19,20:49:18.000,50,11075107,14125,0,1676839757,13113.797258159997,19.499937450003927,53561.1565836
2023-02-19,20:49:19.000,50,11075054,13965,0,1676839758,13113.871357570002,19.4223970200037,53561.198506320005
2023-02-19,20:49:20.000,50,11075015,13925,0,1676839759,13113.918511739997,19.38715136999963,53561.198506320005
2023-02-19,20:49:21.000,50,11075108,13845,0,1676839760,13113.871357570002,19.32370919999812,53561.16357072
2023-02-19,20:49:22.000,50,11075033,13925,0,1676839761,13113.884830189992,19.358954850002192,53561.149596480005
2023-02-19,20:49:23.000,50,11075130,13845,0,1676839762,13113.918511739997,19.330758330004755,53561.21248056001
2023-02-19,20:49:24.000,50,11075056,13845,0,1676839763,13113.952193290002,19.309610939999402,53561.20549344
2023-02-19,20:49:25.000,50,11075051,14005,0,1676839764,13113.918511739997,19.260267030003888,53561.2264548
2023-02-19,20:49:26.000,50,11075089,14045,0,1676839765,13113.938720669998,19.239119639998535,53561.25440328
2023-02-19,20:49:27.000,50,11075115,13925,0,1676839766,13113.918511739997,19.246168769997894,53561.219467680006
2023-02-19,20:49:28.000,50,11075087,13885,0,1676839767,13113.965665909993,19.20387399000174,53561.317287360005
2023-02-19,20:49:29.000,50,11075083,14245,0,1676839768,13113.931984360002,19.14043182000023,53561.25440328
2023-02-19,20:49:30.000,50,11075050,13845,0,1676839769,13113.931984360002,19.20387399000174,53561.20549344
2023-02-19,20:49:31.000,50,11075035,14005,0,1676839770,13113.878093879997,19.161579209998308,53561.268377520006
2023-02-19,20:49:32.000,50,11075074,13925,0,1676839771,13113.830939710002,19.161579209998308,53561.23344192
2023-02-19,20:49:33.000,50,11075078,14045,0,1676839772,13113.837676019997,19.105186170003435,53561.27536464
2023-02-19,20:49:34.000,50,11075002,13765,0,1676839773,13113.824203399992,19.034694870002568,53561.35921008001
2023-02-19,20:49:35.000,50,11075106,13685,0,1676839774,13113.763576609992,19.041744000001927,53561.296326
2023-02-19,20:49:36.000,50,11074999,13925,0,1676839775,13113.723158749992,19.01354748000449,53561.33824872001
2023-02-19,20:49:37.000,50,11075071,14045,0,1676839776,13113.763576609992,19.041744000001927,53561.387158560006
2023-02-19,20:49:38.000,50,11075085,13885,0,1676839777,13113.696213509997,19.091087910004717,53561.32427448
2023-02-19,20:49:39.000,50,11075100,14125,0,1676839778,13113.676004579997,19.062891390000004,53561.33824872001
2023-02-19,20:49:40.000,50,11075113,13965,0,1676839779,13113.669268270001,19.14043182000023,53561.317287360005
2023-02-19,20:49:41.000,50,11075053,13925,0,1676839780,13113.709686130002,19.175677470004302,53561.33824872001
2023-02-19,20:49:42.000,50,11075051,14125,0,1676839781,13113.770312920002,19.168628339997667,53561.45702976001
2023-02-19,20:49:43.000,50,11075073,13965,0,1676839782,13113.803994469992,19.18272660000366,53561.37318432
2023-02-19,20:49:44.000,50,11075078,13965,0,1676839783,13113.830939710002,19.274365290002606,53561.46401688
2023-02-19,20:49:45.000,50,11075084,14245,0,1676839784,13113.857884949997,19.18272660000366,53561.40811992001
2023-02-19,20:49:46.000,50,11075114,13885,0,1676839785,13113.837676019997,19.210923120001098,53561.38017144001
2023-02-19,20:49:47.000,50,11075144,14245,0,1676839786,13113.830939710002,19.246168769997894,53561.34523584
2023-02-19,20:49:48.000,50,11075076,14205,0,1676839787,13113.884830189992,19.302561810000043,53561.37318432
2023-02-19,20:49:49.000,50,11075114,14045,0,1676839788,13113.891566500002,19.267316160003247,53561.366197200005
2023-02-19,20:49:50.000,50,11075151,14165,0,1676839789,13113.837676019997,19.25321790000453,53561.42209416
2023-02-19,20:49:51.000,50,11075041,14085,0,1676839790,13113.844412329992,19.217972250000457,53561.45702976001
2023-02-19,20:49:52.000,50,11075030,13885,0,1676839791,13113.851148640002,19.260267030003888,53561.366197200005
2023-02-19,20:49:53.000,50,11075184,14325,0,1676839792,13113.837676019997,19.225021379999816,53561.46401688
2023-02-19,20:49:54.000,50,11075163,14085,0,1676839793,13113.851148640002,19.281414420001965,53561.45004264
2023-02-19,20:49:55.000,50,11074982,14405,0,1676839794,13113.777049229997,19.232070509999176,53561.31030024001
2023-02-19,20:49:56.000,50,11075086,14245,0,1676839795,13113.709686130002,19.18272660000366,53561.387158560006
2023-02-19,20:49:57.000,50,11075107,13965,0,1676839796,13113.669268270001,19.246168769997894,53561.3312616
2023-02-19,20:49:58.000,50,11075140,14005,0,1676839797,13113.649059340001,19.18272660000366,53561.31030024001
2023-02-19,20:49:59.000,50,11075152,14005,0,1676839798,13113.743367679992,19.168628339997667,53561.436068400006
2023-02-19,20:50:00.000,50,11075105,13925,0,1676839799,13113.676004579997,19.126333560001513,53561.387158560006
2023-02-19,20:50:01.000,50,11075052,14045,0,1676839800,13113.702949819992,19.15453007999895,53561.39414568
2023-02-19,20:50:02.000,50,11075103,14085,0,1676839801,13113.574959929996,19.112235300002794,53561.415107040004
2023-02-19,20:50:03.000,50,11075079,13965,0,1676839802,13113.50759683,19.20387399000174,53561.35921008001
2023-02-19,20:50:04.000,50,11075014,14005,0,1676839803,13113.588432550001,19.119284430002153,53561.415107040004
2023-02-19,20:50:05.000,50,11075060,14085,0,1676839804,13113.54801469,19.14748094999959,53561.3312616
2023-02-19,20:50:06.000,50,11075140,13805,0,1676839805,13113.595168859996,19.15453007999895,53561.45702976001
2023-02-19,20:50:07.000,50,11075095,13725,0,1676839806,13113.574959929996,19.168628339997667,53561.34523584
2023-02-19,20:50:08.000,50,11075050,14085,0,1676839807,13113.494124209996,19.14043182000023,53561.387158560006
2023-02-19,20:50:09.000,50,11075186,14125,0,1676839808,13113.568223620001,19.126333560001513,53561.27536464
2023-02-19,20:50:10.000,50,11075002,14045,0,1676839809,13113.50759683,19.091087910004717,53561.35921008001
2023-02-19,20:50:11.000,50,11075112,14165,0,1676839810,13113.52780576,19.062891390000004,53561.35222296
2023-02-19,20:50:12.000,50,11075077,13965,0,1676839811,13113.4873879,18.999449219998496,53561.38017144001
2023-02-19,20:50:13.000,50,11075094,14005,0,1676839812,13113.44023372999,19.034694870002568,53561.28235176
2023-02-19,20:50:14.000,50,11075022,13965,0,1676839813,13113.50759683,19.034694870002568,53561.25440328
2023-02-19,20:50:15.000,50,11075133,14085,0,1676839814,13113.44697004,19.034694870002568,53561.268377520006
2023-02-19,20:50:16.000,50,11074914,13965,0,1676839815,13113.534542069996,19.091087910004717,53561.296326
2023-02-19,20:50:17.000,50,11075062,13885,0,1676839816,13113.595168859996,19.076989649998723,53561.32427448
2023-02-19,20:50:18.000,50,11075096,14045,0,1676839817,13113.642323029992,19.098137040004076,53561.296326
2023-02-19,20:50:19.000,50,11075012,14045,0,1676839818,13113.595168859996,19.161579209998308,53561.247416160004
2023-02-19,20:50:20.000,50,11075079,14005,0,1676839819,13113.635586719996,19.217972250000457,53561.28933888001
2023-02-19,20:50:21.000,50,11075173,14205,0,1676839820,13113.662531959992,19.281414420001965,53561.26139040001
2023-02-19,20:50:22.000,50,11075043,13885,0,1676839821,13113.750103990002,19.32370919999812,53561.30331312
2023-02-19,20:50:23.000,50,11075094,14085,0,1676839822,13113.878093879997,19.31666006999876,53561.317287360005
2023-02-19,20:50:24.000,50,11075032,13885,0,1676839823,13113.905039119993,19.37305311000091,53561.33824872001
2023-02-19,20:50:25.000,50,11075063,14005,0,1676839824,13113.925248049993,19.43649528000242,53561.27536464
2023-02-19,20:50:26.000,50,11075078,13765,0,1676839825,13113.905039119993,19.4223970200037,53561.247416160004
2023-02-19,20:50:27.000,50,11075018,13765,0,1676839826,13113.979138529998,19.4223970200037,53561.296326
2023-02-19,20:50:28.000,50,11075153,13965,0,1676839827,13114.053237939988,19.492888320004568,53561.28235176
2023-02-19,20:50:29.000,50,11075013,13885,0,1676839828,13114.039765319998,19.464691799999855,53561.366197200005
2023-02-19,20:50:30.000,50,11075138,13845,0,1676839829,13114.026292699993,19.506986580003286,53561.28235176
2023-02-19,20:50:31.000,50,11075064,14085,0,1676839830,13113.985874839993,19.457642670000496,53561.27536464
2023-02-19,20:50:32.000,50,11075118,13925,0,1676839831,13114.059974249998,19.485839189997932,53561.30331312
2023-02-19,20:50:33.000,50,11075011,14165,0,1676839832,13114.107128419993,19.457642670000496,53561.366197200005
2023-02-19,20:50:34.000,50,11075111,14045,0,1676839833,13114.059974249998,19.41534789000434,53561.37318432
2023-02-19,20:50:35.000,50,11075023,14045,0,1676839834,13114.107128419993,19.43649528000242,53561.436068400006
2023-02-19,20:50:36.000,50,11075087,14005,0,1676839835,13114.093655799988,19.38715136999963,53561.4011328
2023-02-19,20:50:37.000,50,11075057,14245,0,1676839836,13114.046501629993,19.394200499998988,53561.366197200005
2023-02-19,20:50:38.000,50,11075110,13885,0,1676839837,13114.066710559993,19.281414420001965,53561.45702976001
2023-02-19,20:50:39.000,50,11075029,13885,0,1676839838,13114.100392109998,19.267316160003247,53561.51991384
2023-02-19,20:50:40.000,50,11075044,13885,0,1676839839,13114.019556389998,19.232070509999176,53561.50593960001
2023-02-19,20:50:41.000,50,11075102,14085,0,1676839840,13113.965665909993,19.267316160003247,53561.436068400006
2023-02-19,20:50:42.000,50,11075059,13805,0,1676839841,13113.938720669998,19.232070509999176,53561.45702976001
2023-02-19,20:50:43.000,50,11075110,13965,0,1676839842,13113.898302809997,19.217972250000457,53561.50593960001
2023-02-19,20:50:44.000,50,11075082,13925,0,1676839843,13113.871357570002,19.18272660000366,53561.45004264
2023-02-19,20:50:45.000,50,11074991,13845,0,1676839844,13113.709686130002,19.246168769997894,53561.37318432
2023-02-19,20:50:46.000,50,11075084,13645,0,1676839845,13113.696213509997,19.260267030003888,53561.49196536
2023-02-19,20:50:47.000,50,11075002,13845,0,1676839846,13113.736631369997,19.239119639998535,53561.55484944001
2023-02-19,20:50:48.000,50,11075017,13845,0,1676839847,13113.729895060002,19.239119639998535,53561.54786232001
2023-02-19,20:50:49.000,50,11075071,13965,0,1676839848,13113.723158749992,19.274365290002606,53561.54786232001
2023-02-19,20:50:50.000,50,11075061,13885,0,1676839849,13113.655795649996,19.274365290002606,53561.533888080005
2023-02-19,20:50:51.000,50,11075044,13925,0,1676839850,13113.601905169991,19.330758330004755,53561.42209416
2023-02-19,20:50:52.000,50,11074978,14045,0,1676839851,13113.588432550001,19.41534789000434,53561.40811992001
2023-02-19,20:50:53.000,50,11075091,14165,0,1676839852,13113.642323029992,19.38010224000027,53561.45702976001
2023-02-19,20:50:54.000,50,11075195,13925,0,1676839853,13113.676004579997,19.450593540001137,53561.5408752
2023-02-19,20:50:55.000,50,11075034,13925,0,1676839854,13113.669268270001,19.401249629998347,53561.47799112001
2023-02-19,20:50:56.000,50,11074967,14165,0,1676839855,13113.682740889992,19.499937450003927,53561.39414568
2023-02-19,20:50:57.000,50,11074994,13885,0,1676839856,13113.696213509997,19.514035710002645,53561.45702976001
2023-02-19,20:50:58.000,50,11074968,13885,0,1676839857,13113.702949819992,19.584527010003512,53561.40811992001
2023-02-19,20:50:59.000,50,11075055,13725,0,1676839858,13113.729895060002,19.56337961999816,53561.471004
2023-02-19,20:51:00.000,50,11075107,13885,0,1676839859,13113.716422439997,19.584527010003512,53561.366197200005
2023-02-19,20:51:01.000,50,11075050,13965,0,1676839860,13113.689477200001,19.66206744000374,53561.31030024001
2023-02-19,20:51:02.000,50,11075089,14045,0,1676839861,13113.803994469992,19.66206744000374,53561.50593960001
2023-02-19,20:51:03.000,50,11075037,13885,0,1676839862,13113.736631369997,19.65501831000438,53561.39414568
2023-02-19,20:51:04.000,50,11075002,13805,0,1676839863,13113.810730780002,19.711411349999253,53561.45702976001
2023-02-19,20:51:05.000,50,11074999,14005,0,1676839864,13113.763576609992,19.718460479998612,53561.38017144001
2023-02-19,20:51:06.000,50,11075025,13805,0,1676839865,13113.756840299997,19.78895177999948,53561.45702976001
2023-02-19,20:51:07.000,50,11075067,14085,0,1676839866,13113.716422439997,19.810099170004833,53561.317287360005
2023-02-19,20:51:08.000,50,11074995,14165,0,1676839867,13113.723158749992,19.852393950000987,53561.34523584
2023-02-19,20:51:09.000,50,11075066,14125,0,1676839868,13113.777049229997,19.887639599997783,53561.44305552
2023-02-19,20:51:10.000,50,11075002,14045,0,1676839869,13113.756840299997,19.95813089999865,53561.42908128001
2023-02-19,20:51:11.000,50,11075031,13925,0,1676839870,13113.702949819992,19.95108176999929,53561.42209416
2023-02-19,20:51:12.000,50,11075100,13885,0,1676839871,13113.662531959992,19.95108176999929,53561.35921008001
2023-02-19,20:51:13.000,50,11075099,14245,0,1676839872,13113.642323029992,20.035671329998877,53561.42908128001
2023-02-19,20:51:14.000,50,11075056,14005,0,1676839873,13113.642323029992,19.993376550002722,53561.39414568
2023-02-19,20:51:15.000,50,11074958,13885,0,1676839874,13113.574959929996,20.042720459998236,53561.42209416
2023-02-19,20:51:16.000,50,11075133,14125,0,1676839875,13113.500860519991,19.993376550002722,53561.296326
2023-02-19,20:51:17.000,50,11075065,13885,0,1676839876,13113.46044265999,19.993376550002722,53561.35921008001
2023-02-19,20:51:18.000,50,11075029,14085,0,1676839877,13113.44697004,19.993376550002722,53561.366197200005
2023-02-19,20:51:19.000,50,11075057,14085,0,1676839878,13113.40655218,19.95108176999929,53561.3312616
2023-02-19,20:51:20.000,50,11075074,14165,0,1676839879,13113.35939800999,19.986327420003363,53561.4011328
2023-02-19,20:51:21.000,50,11074962,13885,0,1676839880,13113.29877121999,19.95813089999865,53561.28933888001
2023-02-19,20:51:22.000,50,11075133,13965,0,1676839881,13113.231408119995,19.972229160004645,53561.296326
2023-02-19,20:51:23.000,50,11075099,13805,0,1676839882,13113.20446288,19.993376550002722,53561.3312616
2023-02-19,20:51:24.000,50,11075040,14085,0,1676839883,13113.17751763999,19.936983510000573,53561.31030024001
2023-02-19,20:51:25.000,50,11075072,13925,0,1676839884,13113.14383609,20.0145239400008,53561.24042904001
2023-02-19,20:51:26.000,50,11075016,14245,0,1676839885,13113.09668191999,19.95108176999929,53561.31030024001
2023-02-19,20:51:27.000,50,11075083,13925,0,1676839886,13113.20446288,19.944032639999932,53561.35222296
2023-02-19,20:51:28.000,50,11075009,14045,0,1676839887,13113.20446288,19.83829569000227,53561.35921008001
2023-02-19,20:51:29.000,50,11075068,13725,0,1676839888,13113.23814442999,19.929934380001214,53561.34523584
2023-02-19,20:51:30.000,50,11075028,14045,0,1676839889,13113.211199189995,19.901737860003777,53561.19151920001
2023-02-19,20:51:31.000,50,11075005,13885,0,1676839890,13113.190990259995,19.922885250001855,53561.31030024001
2023-02-19,20:51:32.000,50,11075115,13765,0,1676839891,13113.231408119995,19.84534482000163,53561.247416160004
2023-02-19,20:51:33.000,50,11075056,13725,0,1676839892,13113.24488074,19.83829569000227,53561.25440328
2023-02-19,20:51:34.000,50,11075115,14085,0,1676839893,13113.292034909995,19.873541339999065,53561.35222296
2023-02-19,20:51:35.000,50,11075045,13805,0,1676839894,13113.31898014999,19.83124656000291,53561.219467680006
2023-02-19,20:51:36.000,50,11075079,14005,0,1676839895,13113.332452769995,19.803050039998197,53561.366197200005
2023-02-19,20:51:37.000,50,11075058,13685,0,1676839896,13113.35939800999,19.852393950000987,53561.35921008001
2023-02-19,20:51:38.000,50,11075130,14085,0,1676839897,13113.332452769995,19.81714830000419,53561.25440328
2023-02-19,20:51:39.000,50,11075038,13925,0,1676839898,13113.40655218,19.810099170004833,53561.366197200005
2023-02-19,20:51:40.000,50,11075055,13885,0,1676839899,13113.40655218,19.78190265000012,53561.37318432
2023-02-19,20:51:41.000,50,11075047,14045,0,1676839900,13113.413288489995,19.81714830000419,53561.30331312
2023-02-19,20:51:42.000,50,11075096,13805,0,1676839901,13113.44023372999,19.859443080000347,53561.35222296
2023-02-19,20:51:43.000,50,11075107,13925,0,1676839902,13113.433497419996,19.810099170004833,53561.35222296
2023-02-19,20:51:44.000,50,11075071,13845,0,1676839903,13113.473915279996,19.82419743000355,53561.317287360005
2023-02-19,20:51:45.000,50,11075075,13885,0,1676839904,13113.46717897,19.803050039998197,53561.366197200005
2023-02-19,20:51:46.000,50,11075146,14325,0,1676839905,13113.48065158999,19.78190265000012,53561.25440328
2023-02-19,20:51:47.000,50,11074978,14165,0,1676839906,13113.453706349996,19.82419743000355,53561.30331312
2023-02-19,20:51:48.000,50,11075183,14005,0,1676839907,13113.46717897,19.803050039998197,53561.28235176
2023-02-19,20:51:49.000,50,11075084,13885,0,1676839908,13113.46044265999,19.82419743000355,53561.34523584
2023-02-19,20:51:50.000,50,11075122,13965,0,1676839909,13113.473915279996,19.83124656000291,53561.247416160004
2023-02-19,20:51:51.000,50,11074917,13925,0,1676839910,13113.473915279996,19.810099170004833,53561.23344192
2023-02-19,20:51:52.000,50,11075010,13805,0,1676839911,13113.52780576,19.908786990003136,53561.32427448
2023-02-19,20:51:53.000,50,11075140,13965,0,1676839912,13113.46717897,19.908786990003136,53561.37318432
2023-02-19,20:51:54.000,50,11075048,13925,0,1676839913,13113.4873879,19.96518002999801,53561.33824872001
2023-02-19,20:51:55.000,50,11075022,13965,0,1676839914,13113.473915279996,19.972229160004645,53561.366197200005
2023-02-19,20:51:56.000,50,11075040,14005,0,1676839915,13113.44023372999,19.986327420003363,53561.2264548
2023-02-19,20:51:57.000,50,11075081,14045,0,1676839916,13113.46717897,20.035671329998877,53561.27536464
2023-02-19,20:51:58.000,50,11075062,13805,0,1676839917,13113.4873879,19.972229160004645,53561.34523584
2023-02-19,20:51:59.000,50,11075075,13845,0,1676839918,13113.514333139996,20.092064370001026,53561.37318432
2023-02-19,20:52:00.000,50,11075111,14085,0,1676839919,13113.44023372999,20.02157307000016,53561.28933888001
2023-02-19,20:52:01.000,50,11075100,13965,0,1676839920,13113.37960693999,20.120260889998463,53561.219467680006
2023-02-19,20:52:02.000,50,11075137,13965,0,1676839921,13113.42002479999,20.07091698000295,53561.28933888001
2023-02-19,20:52:03.000,50,11075078,13805,0,1676839922,13113.332452769995,20.077966110002308,53561.34523584
2023-02-19,20:52:04.000,50,11075007,13925,0,1676839923,13113.29877121999,20.028622199999518,53561.2264548
2023-02-19,20:52:05.000,50,11074991,13965,0,1676839924,13113.271825979995,20.06386785000359,53561.247416160004
2023-02-19,20:52:06.000,50,11075164,14085,0,1676839925,13113.32571646,20.02157307000016,53561.25440328
2023-02-19,20:52:07.000,50,11075036,13885,0,1676839926,13113.332452769995,19.972229160004645,53561.35222296
2023-02-19,20:52:08.000,50,11075129,14085,0,1676839927,13113.30550753,19.972229160004645,53561.33824872001
2023-02-19,20:52:09.000,50,11075077,14085,0,1676839928,13113.29877121999,19.915836120002496,53561.32427448
2023-02-19,20:52:10.000,50,11075115,13965,0,1676839929,13113.190990259995,19.95108176999929,53561.2264548
2023-02-19,20:52:11.000,50,11075058,13885,0,1676839930,13113.15730870999,19.922885250001855,53561.23344192
2023-02-19,20:52:12.000,50,11075147,14005,0,1676839931,13113.19772656999,19.929934380001214,53561.23344192
2023-02-19,20:52:13.000,50,11075052,13965,0,1676839932,13113.16404502,19.894688730004418,53561.20549344
2023-02-19,20:52:14.000,50,11075090,14165,0,1676839933,13113.16404502,19.908786990003136,53561.28235176
2023-02-19,20:52:15.000,50,11075113,13925,0,1676839934,13113.14383609,19.944032639999932,53561.247416160004
2023-02-19,20:52:16.000,50,11075108,13925,0,1676839935,13113.13709977999,19.894688730004418,53561.247416160004
2023-02-19,20:52:17.000,50,11075080,13925,0,1676839936,13113.130363469994,19.880590469998424,53561.25440328
2023-02-19,20:52:18.000,50,11075129,13845,0,1676839937,13113.083209299999,19.859443080000347,53561.18453208
2023-02-19,20:52:19.000,50,11075067,13925,0,1676839938,13113.015846199989,19.84534482000163,53561.17055784001
2023-02-19,20:52:20.000,50,11075110,14085,0,1676839939,13112.988900959994,19.887639599997783,53561.10767376
2023-02-19,20:52:21.000,50,11075070,13925,0,1676839940,13112.921537859998,19.95813089999865,53561.07273816001
2023-02-19,20:52:22.000,50,11075070,13645,0,1676839941,13112.988900959994,19.95108176999929,53561.16357072
2023-02-19,20:52:23.000,50,11075100,13605,0,1676839942,13112.941746789998,19.95813089999865,53561.0867124
2023-02-19,20:52:24.000,50,11075134,14005,0,1676839943,13112.982164649999,19.944032639999932,53561.07273816001
2023-02-19,20:52:25.000,50,11075084,13685,0,1676839944,13112.995637269989,20.028622199999518,53561.10767376
2023-02-19,20:52:26.000,50,11075078,13925,0,1676839945,13112.908065239993,20.035671329998877,53561.030815440005
2023-02-19,20:52:27.000,50,11075134,13885,0,1676839946,13112.955219409989,20.092064370001026,53561.03780256
2023-02-19,20:52:28.000,50,11075128,13925,0,1676839947,13112.975428339989,20.077966110002308,53561.04478968001
2023-02-19,20:52:29.000,50,11075140,13885,0,1676839948,13113.03605512999,20.04976959000487,53561.04478968001
2023-02-19,20:52:30.000,50,11075159,14045,0,1676839949,13113.015846199989,20.113211759999103,53561.02382832001
2023-02-19,20:52:31.000,50,11075113,14045,0,1676839950,13113.049527749994,20.141408280003816,53561.05876392
2023-02-19,20:52:32.000,50,11075089,13725,0,1676839951,13113.12362716,20.134359150004457,53560.96094424
2023-02-19,20:52:33.000,50,11075001,14125,0,1676839952,13113.05626405999,20.148457410003175,53560.94697
2023-02-19,20:52:34.000,50,11075130,14085,0,1676839953,13113.083209299999,20.19075218999933,53560.981905600005
2023-02-19,20:52:35.000,50,11074956,14125,0,1676839954,13113.042791439999,20.254194360000838,53560.932995760006
2023-02-19,20:52:36.000,50,11075117,13925,0,1676839955,13113.042791439999,20.23304697000276,53560.884085920006
2023-02-19,20:52:37.000,50,11075031,13965,0,1676839956,13112.982164649999,20.317636530002346,53560.87709880001
2023-02-19,20:52:38.000,50,11075048,14045,0,1676839957,13113.103418229999,20.268292619999556,53560.96094424
2023-02-19,20:52:39.000,50,11074956,13885,0,1676839958,13113.110154539994,20.331734790001065,53560.87709880001
2023-02-19,20:52:40.000,50,11075187,14045,0,1676839959,13113.16404502,20.388127830003214,53560.92600864001
2023-02-19,20:52:41.000,50,11075097,14085,0,1676839960,13113.063000369999,20.43042260999937,53560.79325336
2023-02-19,20:52:42.000,50,11075108,14045,0,1676839961,13113.16404502,20.41632435000065,53560.87709880001
2023-02-19,20:52:43.000,50,11074958,14245,0,1676839962,13113.130363469994,20.45861913000408,53560.80024048
2023-02-19,20:52:44.000,50,11075141,14165,0,1676839963,13113.19772656999,20.451570000004722,53560.87709880001
2023-02-19,20:52:45.000,50,11075112,14085,0,1676839964,13113.13709977999,20.486815650001517,53560.87709880001
2023-02-19,20:52:46.000,50,11075163,14125,0,1676839965,13113.22467181,20.41632435000065,53560.884085920006
2023-02-19,20:52:47.000,50,11075067,13965,0,1676839966,13113.251617049995,20.500913910000236,53560.912034400004
2023-02-19,20:52:48.000,50,11075086,13925,0,1676839967,13113.271825979995,20.381078700003854,53560.96793136
2023-02-19,20:52:49.000,50,11075111,13965,0,1676839968,13113.22467181,20.374029570004495,53560.91902152
2023-02-19,20:52:50.000,50,11075071,13925,0,1676839969,13113.190990259995,20.43042260999937,53560.765304880006
2023-02-19,20:52:51.000,50,11075042,13965,0,1676839970,13113.17751763999,20.40927522000129,53560.912034400004
2023-02-19,20:52:52.000,50,11075033,14165,0,1676839971,13113.130363469994,20.36698043999786,53560.8421632
2023-02-19,20:52:53.000,50,11075095,13925,0,1676839972,13113.110154539994,20.324685660001705,53560.80024048
2023-02-19,20:52:54.000,50,11075061,13965,0,1676839973,13113.13709977999,20.261243490000197,53560.85613744001
2023-02-19,20:52:55.000,50,11075088,13925,0,1676839974,13113.130363469994,20.261243490000197,53560.83517608001
2023-02-19,20:52:56.000,50,11075087,13965,0,1676839975,13113.05626405999,20.24714523000148,53560.79325336
2023-02-19,20:52:57.000,50,11075057,14165,0,1676839976,13113.069736679994,20.268292619999556,53560.8421632
2023-02-19,20:52:58.000,50,11075119,13885,0,1676839977,13113.029318819994,20.2259978400034,53560.8421632
2023-02-19,20:52:59.000,50,11075056,13925,0,1676839978,13113.009109889994,20.18370305999997,53560.87011168
2023-02-19,20:53:00.000,50,11075071,14005,0,1676839979,13112.982164649999,20.18370305999997,53560.80024048
2023-02-19,20:53:01.000,50,11075105,14045,0,1676839980,13112.995637269989,20.141408280003816,53560.79325336
2023-02-19,20:53:02.000,50,11075114,13885,0,1676839981,13113.05626405999,20.141408280003816,53560.744343520004
2023-02-19,20:53:03.000,50,11075053,13925,0,1676839982,13113.09668191999,20.042720459998236,53560.90504728001
2023-02-19,20:53:04.000,50,11075106,13965,0,1676839983,13113.130363469994,19.979278290004004,53560.82120184
2023-02-19,20:53:05.000,50,11075126,13965,0,1676839984,13113.13709977999,19.908786990003136,53560.89107304
2023-02-19,20:53:06.000,50,11075026,14085,0,1676839985,13113.12362716,19.873541339999065,53560.772292
2023-02-19,20:53:07.000,50,11075130,13885,0,1676839986,13113.12362716,19.82419743000355,53560.83517608001
2023-02-19,20:53:08.000,50,11075010,13885,0,1676839987,13113.20446288,19.79600090999884,53560.82818896
2023-02-19,20:53:09.000,50,11075063,13885,0,1676839988,13113.20446288,19.760755260002043,53560.82120184
2023-02-19,20:53:10.000,50,11075060,13845,0,1676839989,13113.21793549999,19.690263960001175,53560.73735640001
2023-02-19,20:53:11.000,50,11075138,14085,0,1676839990,13113.231408119995,19.704362219999894,53560.77927912
2023-02-19,20:53:12.000,50,11075064,13925,0,1676839991,13113.25835335999,19.619772660000308,53560.82120184
2023-02-19,20:53:13.000,50,11075085,13845,0,1676839992,13113.27856228999,19.61272353000095,53560.80722760001
2023-02-19,20:53:14.000,50,11075017,13845,0,1676839993,13113.23814442999,19.619772660000308,53560.8421632
2023-02-19,20:53:15.000,50,11074995,13925,0,1676839994,13113.251617049995,19.506986580003286,53560.91902152
2023-02-19,20:53:16.000,50,11075122,13845,0,1676839995,13113.251617049995,19.528133970001363,53560.814214720005
2023-02-19,20:53:17.000,50,11075132,13685,0,1676839996,13113.29877121999,19.521084840002004,53560.863124560005
2023-02-19,20:53:18.000,50,11075118,13925,0,1676839997,13113.352661699995,19.457642670000496,53560.89806016
2023-02-19,20:53:19.000,50,11075054,13845,0,1676839998,13113.36613432,19.4223970200037,53560.912034400004
2023-02-19,20:53:20.000,50,11075065,14125,0,1676839999,13113.44697004,19.464691799999855,53560.89107304
2023-02-19,20:53:21.000,50,11075118,13965,0,1676840000,13113.42676111,19.443544410001778,53560.884085920006
2023-02-19,20:53:22.000,50,11075171,14045,0,1676840001,13113.4873879,19.358954850002192,53560.84915032
2023-02-19,20:53:23.000,50,11075221,14245,0,1676840002,13113.541278379991,19.36600398000155,53560.87011168
2023-02-19,20:53:24.000,50,11075228,13965,0,1676840003,13113.568223620001,19.295512680000684,53560.99587984
2023-02-19,20:53:25.000,50,11075177,14005,0,1676840004,13113.561487309991,19.295512680000684,53560.87011168
2023-02-19,20:53:26.000,50,11075082,14005,0,1676840005,13113.541278379991,19.210923120001098,53560.772292
2023-02-19,20:53:27.000,50,11075031,14165,0,1676840006,13113.628850410001,19.217972250000457,53560.90504728001
2023-02-19,20:53:28.000,50,11075004,13925,0,1676840007,13113.696213509997,19.15453007999895,53560.99587984
2023-02-19,20:53:29.000,50,11075130,14045,0,1676840008,13113.763576609992,19.076989649998723,53560.99587984
2023-02-19,20:53:30.000,50,11075120,14085,0,1676840009,13113.702949819992,19.168628339997667,53560.99587984
2023-02-19,20:53:31.000,50,11075137,14085,0,1676840010,13113.723158749992,19.08403877999808,53560.981905600005
2023-02-19,20:53:32.000,50,11075117,14005,0,1676840011,13113.716422439997,19.055842260000645,53560.912034400004
2023-02-19,20:53:33.000,50,11075058,14005,0,1676840012,13113.817467089997,19.041744000001927,53560.92600864001
2023-02-19,20:53:34.000,50,11075113,13845,0,1676840013,13113.851148640002,19.041744000001927,53560.91902152
2023-02-19,20:53:35.000,50,11075161,14085,0,1676840014,13113.864621259992,18.992400089999137,53561.00985408
2023-02-19,20:53:36.000,50,11075007,13885,0,1676840015,13113.911775430002,18.9642035700017,53561.030815440005
2023-02-19,20:53:37.000,50,11075167,13965,0,1676840016,13113.911775430002,18.936007050004264,53561.06575104
2023-02-19,20:53:38.000,50,11075066,13965,0,1676840017,13113.931984360002,18.943056180003623,53561.100686640006
2023-02-19,20:53:39.000,50,11075049,13965,0,1676840018,13113.958929599998,18.858466620004037,53561.079725280004
2023-02-19,20:53:40.000,50,11075184,13925,0,1676840019,13113.979138529998,18.900761400000192,53561.12863512
2023-02-19,20:53:41.000,50,11075043,14045,0,1676840020,13114.006083769993,18.79502445000253,53561.0867124
2023-02-19,20:53:42.000,50,11075033,13925,0,1676840021,13114.046501629993,18.85141749000468,53561.17055784001
2023-02-19,20:53:43.000,50,11074978,14005,0,1676840022,13114.161018899998,18.773877060004452,53561.20549344
2023-02-19,20:53:44.000,50,11075081,13925,0,1676840023,13114.174491519989,18.717484020002303,53561.16357072
2023-02-19,20:53:45.000,50,11075154,14125,0,1676840024,13114.154282589989,18.646992720001435,53561.219467680006
2023-02-19,20:53:46.000,50,11075135,13885,0,1676840025,13114.107128419993,18.625845330003358,53561.18453208
2023-02-19,20:53:47.000,50,11075184,13925,0,1676840026,13114.161018899998,18.49896099000034,53561.20549344
2023-02-19,20:53:48.000,50,11075083,13845,0,1676840027,13114.154282589989,18.5060101199997,53561.268377520006
2023-02-19,20:53:49.000,50,11075086,14045,0,1676840028,13114.147546279994,18.470764470002905,53561.35921008001
2023-02-19,20:53:50.000,50,11075038,14045,0,1676840029,13114.167755209994,18.414371430000756,53561.28235176
2023-02-19,20:53:51.000,50,11075070,13885,0,1676840030,13114.140809969998,18.37912578000396,53561.33824872001
2023-02-19,20:53:52.000,50,11075135,14205,0,1676840031,13114.194700449989,18.301585350003734,53561.37318432
2023-02-19,20:53:53.000,50,11075074,14005,0,1676840032,13114.201436759999,18.28748708999774,53561.387158560006
2023-02-19,20:53:54.000,50,11075125,13885,0,1676840033,13114.127337349993,18.315683610002452,53561.40811992001
2023-02-19,20:53:55.000,50,11075053,14005,0,1676840034,13114.181227829999,18.28748708999774,53561.34523584
2023-02-19,20:53:56.000,50,11075151,14005,0,1676840035,13114.147546279994,18.259290570000303,53561.33824872001
2023-02-19,20:53:57.000,50,11075116,13845,0,1676840036,13114.181227829999,18.188799269999436,53561.35222296
2023-02-19,20:53:58.000,50,11075000,13965,0,1676840037,13114.302481409999,18.216995790004148,53561.49895248
2023-02-19,20:53:59.000,50,11075011,13965,0,1676840038,13114.349635579994,18.20994666000479,53561.38017144001
2023-02-19,20:54:00.000,50,11075084,14045,0,1676840039,13114.349635579994,18.238143180002226,53561.47799112001
2023-02-19,20:54:01.000,50,11075053,14165,0,1676840040,13114.390053439995,18.259290570000303,53561.436068400006
2023-02-19,20:54:02.000,50,11075074,13725,0,1676840041,13114.43720760999,18.231094050002866,53561.45702976001
2023-02-19,20:54:03.000,50,11075100,14005,0,1676840042,13114.491098089995,18.188799269999436,53561.49895248
2023-02-19,20:54:04.000,50,11075019,13885,0,1676840043,13114.551724879995,18.202897529998154,53561.55484944001
2023-02-19,20:54:05.000,50,11075060,13845,0,1676840044,13114.592142739995,18.238143180002226,53561.51292672
2023-02-19,20:54:06.000,50,11075117,13925,0,1676840045,13114.65950583999,18.266339699999662,53561.51292672
2023-02-19,20:54:07.000,50,11075088,14005,0,1676840046,13114.69992369999,18.294536220004375,53561.582797920004
2023-02-19,20:54:08.000,50,11075053,13805,0,1676840047,13114.693187389996,18.28043795999838,53561.55484944001
2023-02-19,20:54:09.000,50,11075132,13885,0,1676840048,13114.753814179996,18.34388012999989,53561.603759280006
2023-02-19,20:54:10.000,50,11075099,13965,0,1676840049,13114.827913590001,18.34388012999989,53561.65965624
2023-02-19,20:54:11.000,50,11075155,13885,0,1676840050,13114.848122520001,18.33683100000053,53561.70856608
2023-02-19,20:54:12.000,50,11075084,13805,0,1676840051,13114.787495730001,18.32978187000117,53561.61773352
2023-02-19,20:54:13.000,50,11075112,14005,0,1676840052,13114.821177279991,18.32978187000117,53561.66664336
2023-02-19,20:54:14.000,50,11075032,14045,0,1676840053,13114.841386209991,18.315683610002452,53561.72952744
2023-02-19,20:54:15.000,50,11075060,13885,0,1676840054,13114.827913590001,18.308634480003093,53561.69459184001
2023-02-19,20:54:16.000,50,11074996,13925,0,1676840055,13114.868331450001,18.33683100000053,53561.72952744
2023-02-19,20:54:17.000,50,11075083,14005,0,1676840056,13114.928958240002,18.245192310001585,53561.90420544
2023-02-19,20:54:18.000,50,11075067,14045,0,1676840057,13114.908749310001,18.266339699999662,53561.771450160006
2023-02-19,20:54:19.000,50,11075048,14125,0,1676840058,13114.962639789992,18.188799269999436,53561.77843728
2023-02-19,20:54:20.000,50,11075105,13885,0,1676840059,13114.935694549997,18.160602750002,53561.75747592
2023-02-19,20:54:21.000,50,11075101,14245,0,1676840060,13114.962639789992,18.14650449000328,53561.80638576
2023-02-19,20:54:22.000,50,11075063,13805,0,1676840061,13114.949167170002,18.11125883999921,53561.75747592
2023-02-19,20:54:23.000,50,11074969,14045,0,1676840062,13114.949167170002,18.0478166699977,53561.89721832
2023-02-19,20:54:24.000,50,11075067,13965,0,1676840063,13114.982848719992,18.019620150000264,53561.89023120001
2023-02-19,20:54:25.000,50,11075107,13765,0,1676840064,13114.962639789992,17.97732537000411,53561.918179680004
2023-02-19,20:54:26.000,50,11075005,13685,0,1676840065,13114.787495730001,17.949128849999397,53561.84132136001
2023-02-19,20:54:27.000,50,11075091,13885,0,1676840066,13114.787495730001,17.92798146000132,53561.86228272001
2023-02-19,20:54:28.000,50,11075033,13885,0,1676840067,13114.774023109996,17.97732537000411,53561.86228272001
2023-02-19,20:54:29.000,50,11075111,13885,0,1676840068,13114.69992369999,17.97732537000411,53561.88324408001
2023-02-19,20:54:30.000,50,11075121,14005,0,1676840069,13114.7672868,18.005521890001546,53561.9251668
2023-02-19,20:54:31.000,50,11075073,14005,0,1676840070,13114.787495730001,18.09716058000049,53561.96010240001
2023-02-19,20:54:32.000,50,11075016,14005,0,1676840071,13114.760550489991,18.11830796999857,53561.88324408001
2023-02-19,20:54:33.000,50,11075050,13925,0,1676840072,13114.868331450001,18.13945536000392,53561.939141040006
2023-02-19,20:54:34.000,50,11075020,13725,0,1676840073,13114.841386209991,18.15355362000264,53561.8552956
2023-02-19,20:54:35.000,50,11075016,13845,0,1676840074,13114.881804069992,18.20994666000479,53561.9251668
2023-02-19,20:54:36.000,50,11074974,13805,0,1676840075,13114.902012999992,18.202897529998154,53561.7854244
2023-02-19,20:54:37.000,50,11075122,14005,0,1676840076,13114.888540380001,18.216995790004148,53561.88324408001
2023-02-19,20:54:38.000,50,11075059,13965,0,1676840077,13114.949167170002,18.224044920003507,53561.9251668
2023-02-19,20:54:39.000,50,11075077,14165,0,1676840078,13115.077157059997,18.188799269999436,53561.93215392001
2023-02-19,20:54:40.000,50,11075086,14325,0,1676840079,13115.117574919997,18.181750140000076,53561.96708952
2023-02-19,20:54:41.000,50,11075116,14005,0,1676840080,13115.030002890002,18.15355362000264,53561.90420544
2023-02-19,20:54:42.000,50,11075171,14085,0,1676840081,13115.117574919997,480.06189512999845,53561.918179680004
2023-02-19,20:54:43.000,50,11075203,14045,0,1676840082,13115.104102299993,18.083062320001773,53561.91119256001
2023-02-19,20:54:44.000,50,11075040,13885,0,1676840083,13115.124311229993,17.956177979998756,53561.9251668
2023-02-19,20:54:45.000,50,11075031,13805,0,1676840084,13115.124311229993,17.92798146000132,53561.869269840005
2023-02-19,20:54:46.000,50,11075091,13565,0,1676840085,13115.137783849998,17.906834070003242,53561.96708952
2023-02-19,20:54:47.000,50,11075093,13965,0,1676840086,13115.205146949993,17.87863754999853,53562.00202512
2023-02-19,20:54:48.000,50,11075119,13925,0,1676840087,13115.104102299993,17.836342770002375,53561.93215392001
2023-02-19,20:54:49.000,50,11075127,13925,0,1676840088,13115.117574919997,17.829293640003016,53561.96010240001
2023-02-19,20:54:50.000,50,11075089,13765,0,1676840089,13115.090629680002,17.822244510003657,53561.96708952
2023-02-19,20:54:51.000,50,11075073,13965,0,1676840090,13115.117574919997,17.808146249997662,53561.91119256001
2023-02-19,20:54:52.000,50,11075019,13925,0,1676840091,13115.184938019993,17.815195380004297,53561.988050880005
2023-02-19,20:54:53.000,50,11075021,14005,0,1676840092,13115.205146949993,17.836342770002375,53562.05792208001
2023-02-19,20:54:54.000,50,11074986,13685,0,1676840093,13115.225355879993,17.836342770002375,53561.95311528
2023-02-19,20:54:55.000,50,11075057,14005,0,1676840094,13115.184938019993,17.9138832000026,53561.988050880005
2023-02-19,20:54:56.000,50,11075043,13925,0,1676840095,13115.191674330003,17.998472760002187,53562.02997360001
2023-02-19,20:54:57.000,50,11075195,13725,0,1676840096,13115.171465400002,18.040767539998342,53561.98106376001
2023-02-19,20:54:58.000,50,11075049,13965,0,1676840097,13115.178201709998,18.09011145000113,53561.97407664
2023-02-19,20:54:59.000,50,11075066,13885,0,1676840098,13115.144520159993,18.132406230004563,53562.00901224001
2023-02-19,20:55:00.000,50,11075053,13725,0,1676840099,13115.077157059997,18.174701010000717,53561.98106376001
2023-02-19,20:55:01.000,50,11075071,14245,0,1676840100,13115.104102299993,18.231094050002866,53561.94612816
2023-02-19,20:55:02.000,50,11075048,14045,0,1676840101,13115.178201709998,18.231094050002866,53562.02298648
2023-02-19,20:55:03.000,50,11075060,14085,0,1676840102,13115.252301119988,18.294536220004375,53562.02298648
2023-02-19,20:55:04.000,50,11075118,13965,0,1676840103,13115.252301119988,18.39322404000268,53562.11381904
2023-02-19,20:55:05.000,50,11075066,14005,0,1676840104,13115.211883260003,18.407322300001397,53561.90420544
2023-02-19,20:55:06.000,50,11075107,13885,0,1676840105,13115.110838610002,18.38617491000332,53561.9251668
2023-02-19,20:55:07.000,50,11075038,13885,0,1676840106,13115.184938019993,18.477813600002264,53562.036960720005
2023-02-19,20:55:08.000,50,11075072,13965,0,1676840107,13115.164729089993,18.463715340003546,53561.95311528
2023-02-19,20:55:09.000,50,11075127,13805,0,1676840108,13115.104102299993,18.491911860000982,53561.94612816
2023-02-19,20:55:10.000,50,11075028,13965,0,1676840109,13115.110838610002,18.484862730001623,53562.07888344001
2023-02-19,20:55:11.000,50,11075069,14125,0,1676840110,13115.104102299993,18.54830490000313,53562.09285768
2023-02-19,20:55:12.000,50,11075180,13845,0,1676840111,13115.077157059997,18.55535403000249,53562.07888344001
2023-02-19,20:55:13.000,50,11075149,13885,0,1676840112,13115.003057649992,18.618796200004,53562.02997360001
2023-02-19,20:55:14.000,50,11074967,14085,0,1676840113,13114.982848719992,18.527157509997778,53561.94612816
2023-02-19,20:55:15.000,50,11075153,14045,0,1676840114,13115.009793960002,18.576501420000568,53561.97407664
2023-02-19,20:55:16.000,50,11075145,14085,0,1676840115,13114.942430859992,18.576501420000568,53562.01599936
2023-02-19,20:55:17.000,50,11075067,14085,0,1676840116,13114.848122520001,18.51305924999906,53561.9251668
2023-02-19,20:55:18.000,50,11075055,13925,0,1676840117,13114.895276689997,18.456666210004187,53562.05792208001
2023-02-19,20:55:19.000,50,11075114,13965,0,1676840118,13114.922221929992,18.428469689999474,53562.07189632
2023-02-19,20:55:20.000,50,11075120,13885,0,1676840119,13114.834649899996,18.463715340003546,53561.988050880005
2023-02-19,20:55:21.000,50,11075083,14125,0,1676840120,13114.760550489991,18.51305924999906,53561.96010240001
2023-02-19,20:55:22.000,50,11075064,14045,0,1676840121,13114.733605249996,18.576501420000568,53561.939141040006
2023-02-19,20:55:23.000,50,11074988,13925,0,1676840122,13114.612351669995,18.56945229000121,53561.89721832
2023-02-19,20:55:24.000,50,11075130,14045,0,1676840123,13114.66624215,18.639943590002076,53561.98106376001
2023-02-19,20:55:25.000,50,11075138,14085,0,1676840124,13114.551724879995,18.689287500004866,53561.89023120001
2023-02-19,20:55:26.000,50,11075021,14045,0,1676840125,13114.64603322,18.675189239998872,53561.93215392001
2023-02-19,20:55:27.000,50,11075152,13965,0,1676840126,13114.62582429,18.79502445000253,53561.93215392001
2023-02-19,20:55:28.000,50,11075134,14125,0,1676840127,13114.60561536,18.80207358000189,53561.87625696
2023-02-19,20:55:29.000,50,11075185,14045,0,1676840128,13114.52477964,18.872564880002756,53561.869269840005
2023-02-19,20:55:30.000,50,11075112,13885,0,1676840129,13114.551724879995,18.879614010002115,53561.820360000005
2023-02-19,20:55:31.000,50,11075042,14125,0,1676840130,13114.46415285,18.97125270000106,53561.771450160006
2023-02-19,20:55:32.000,50,11075105,13925,0,1676840131,13114.511307019995,19.01354748000449,53561.83433424
2023-02-19,20:55:33.000,50,11075079,13725,0,1676840132,13114.491098089995,19.105186170003435,53561.81337288001
2023-02-19,20:55:34.000,50,11075132,14125,0,1676840133,13114.49783439999,19.098137040004076,53561.90420544
2023-02-19,20:55:35.000,50,11075080,13805,0,1676840134,13114.470889159995,19.14043182000023,53561.79939864
2023-02-19,20:55:36.000,50,11075068,14085,0,1676840135,13114.44394392,19.13338269000087,53561.701578960005
2023-02-19,20:55:37.000,50,11075045,13805,0,1676840136,13114.41699867999,19.126333560001513,53561.79241152001
2023-02-19,20:55:38.000,50,11075058,13885,0,1676840137,13114.531515949995,19.18977573000302,53561.79939864
2023-02-19,20:55:39.000,50,11075080,14045,0,1676840138,13114.45741653999,19.18977573000302,53561.80638576
2023-02-19,20:55:40.000,50,11075073,14125,0,1676840139,13114.48436178,19.18272660000366,53561.750488800004
2023-02-19,20:55:41.000,50,11075049,14165,0,1676840140,13114.42373499,19.19682486000238,53561.61773352
2023-02-19,20:55:42.000,50,11075123,14205,0,1676840141,13114.52477964,19.168628339997667,53561.70856608
2023-02-19,20:55:43.000,50,11075139,13885,0,1676840142,13114.59887904999,19.14748094999959,53561.76446304001
2023-02-19,20:55:44.000,50,11075107,13925,0,1676840143,13114.5651975,19.119284430002153,53561.771450160006
2023-02-19,20:55:45.000,50,11075168,14085,0,1676840144,13114.511307019995,19.13338269000087,53561.71555320001
2023-02-19,20:55:46.000,50,11075072,13565,0,1676840145,13114.3631082,19.15453007999895,53561.61773352
2023-02-19,20:55:47.000,50,11075076,14005,0,1676840146,13114.282272479999,19.161579209998308,53561.64568200001
2023-02-19,20:55:48.000,50,11075061,14045,0,1676840147,13114.221645689999,19.126333560001513,53561.63869488
2023-02-19,20:55:49.000,50,11075064,14005,0,1676840148,13114.181227829999,19.19682486000238,53561.72952744
2023-02-19,20:55:50.000,50,11075055,14125,0,1676840149,13114.046501629993,19.13338269000087,53561.58978504
2023-02-19,20:55:51.000,50,11075053,14045,0,1676840150,13113.898302809997,19.232070509999176,53561.6107464
2023-02-19,20:55:52.000,50,11075118,13885,0,1676840151,13113.985874839993,19.168628339997667,53561.64568200001
2023-02-19,20:55:53.000,50,11075104,14005,0,1676840152,13114.033029009988,19.210923120001098,53561.582797920004
2023-02-19,20:55:54.000,50,11075120,14005,0,1676840153,13113.979138529998,19.168628339997667,53561.61773352
2023-02-19,20:55:55.000,50,11075092,14005,0,1676840154,13113.918511739997,19.239119639998535,53561.582797920004
2023-02-19,20:55:56.000,50,11075135,13845,0,1676840155,13113.817467089997,19.225021379999816,53561.55484944001
2023-02-19,20:55:57.000,50,11075143,13965,0,1676840156,13113.736631369997,19.31666006999876,53561.49895248
2023-02-19,20:55:58.000,50,11075004,14045,0,1676840157,13113.689477200001,19.32370919999812,53561.533888080005
2023-02-19,20:55:59.000,50,11075044,13965,0,1676840158,13113.770312920002,19.36600398000155,53561.59677216001
2023-02-19,20:56:00.000,50,11075011,14005,0,1676840159,13113.756840299997,19.36600398000155,53561.61773352
2023-02-19,20:56:01.000,50,11075075,14005,0,1676840160,13113.736631369997,19.38010224000027,53561.50593960001
2023-02-19,20:56:02.000,50,11075056,14045,0,1676840161,13113.676004579997,19.37305311000091,53561.49895248
2023-02-19,20:56:03.000,50,11075099,14405,0,1676840162,13113.709686130002,19.38010224000027,53561.415107040004
2023-02-19,20:56:04.000,50,11075135,14005,0,1676840163,13113.723158749992,19.330758330004755,53561.471004
2023-02-19,20:56:05.000,50,11075131,14165,0,1676840164,13113.689477200001,19.344856590003474,53561.38017144001
2023-02-19,20:56:06.000,50,11075182,13925,0,1676840165,13113.655795649996,19.351905720002833,53561.49196536
2023-02-19,20:56:07.000,50,11075159,14005,0,1676840166,13113.628850410001,19.32370919999812,53561.45702976001
2023-02-19,20:56:08.000,50,11075094,14245,0,1676840167,13113.622114099991,19.31666006999876,53561.38017144001
2023-02-19,20:56:09.000,50,11075036,13925,0,1676840168,13113.534542069996,19.32370919999812,53561.40811992001
2023-02-19,20:56:10.000,50,11075103,14005,0,1676840169,13113.44023372999,19.330758330004755,53561.366197200005
2023-02-19,20:56:11.000,50,11075104,13765,0,1676840170,13113.34592539,19.394200499998988,53561.32427448
2023-02-19,20:56:12.000,50,11075104,13965,0,1676840171,13113.30550753,19.36600398000155,53561.3312616
2023-02-19,20:56:13.000,50,11075145,14045,0,1676840172,13113.312243839995,19.4223970200037,53561.35921008001
2023-02-19,20:56:14.000,50,11075108,14005,0,1676840173,13113.31898014999,19.4223970200037,53561.33824872001
2023-02-19,20:56:15.000,50,11075112,14165,0,1676840174,13113.25835335999,19.408298759997706,53561.31030024001
2023-02-19,20:56:16.000,50,11075097,13885,0,1676840175,13113.231408119995,19.401249629998347,53561.21248056001
2023-02-19,20:56:17.000,50,11075135,13965,0,1676840176,13113.27856228999,19.471740929999214,53561.32427448
2023-02-19,20:56:18.000,50,11075035,13845,0,1676840177,13113.150572399994,19.471740929999214,53561.28235176
2023-02-19,20:56:19.000,50,11075118,13725,0,1676840178,13113.14383609,19.506986580003286,53561.27536464
2023-02-19,20:56:20.000,50,11075117,14045,0,1676840179,13113.089945609994,19.59157614000287,53561.247416160004
2023-02-19,20:56:21.000,50,11075185,13845,0,1676840180,13112.995637269989,19.56337961999816,53561.12863512
2023-02-19,20:56:22.000,50,11075020,14085,0,1676840181,13113.09668191999,19.577477880004153,53561.19151920001
2023-02-19,20:56:23.000,50,11075029,13725,0,1676840182,13113.089945609994,19.577477880004153,53561.20549344
2023-02-19,20:56:24.000,50,11074988,14005,0,1676840183,13113.049527749994,19.5563304899988,53561.20549344
2023-02-19,20:56:25.000,50,11074989,13685,0,1676840184,13112.928274169994,19.59862527000223,53561.219467680006
2023-02-19,20:56:26.000,50,11075094,13925,0,1676840185,13112.874383689988,19.584527010003512,53561.16357072
2023-02-19,20:56:27.000,50,11075078,14045,0,1676840186,13112.847438449993,19.5563304899988,53561.12863512
2023-02-19,20:56:28.000,50,11075038,13965,0,1676840187,13112.753130110003,19.56337961999816,53561.0867124
2023-02-19,20:56:29.000,50,11075109,14245,0,1676840188,13112.712712250002,19.528133970001363,53561.17055784001
2023-02-19,20:56:30.000,50,11075163,14325,0,1676840189,13112.719448559998,19.54928135999944,53561.13562224
2023-02-19,20:56:31.000,50,11075073,14005,0,1676840190,13112.726184869993,19.506986580003286,53561.10767376
2023-02-19,20:56:32.000,50,11074981,13925,0,1676840191,13112.672294390002,19.514035710002645,53561.05876392
2023-02-19,20:56:33.000,50,11075027,14045,0,1676840192,13112.665558079992,19.5563304899988,53561.11466088
2023-02-19,20:56:34.000,50,11075032,14085,0,1676840193,13112.537568189997,19.570428750004794,53560.99587984
2023-02-19,20:56:35.000,50,11075121,14005,0,1676840194,13112.571249740002,19.478790059998573,53561.05876392
2023-02-19,20:56:36.000,50,11075095,13845,0,1676840195,13112.564513429992,19.506986580003286,53560.94697
2023-02-19,20:56:37.000,50,11075019,13725,0,1676840196,13112.524095569992,19.54223223000008,53560.90504728001
2023-02-19,20:56:38.000,50,11075130,13885,0,1676840197,13112.557777119997,19.570428750004794,53560.97491848001
2023-02-19,20:56:39.000,50,11075011,13965,0,1676840198,13112.564513429992,19.584527010003512,53560.97491848001
2023-02-19,20:56:40.000,50,11075056,13885,0,1676840199,13112.584722359992,19.577477880004153,53560.96793136
2023-02-19,20:56:41.000,50,11075103,14245,0,1676840200,13112.557777119997,19.59862527000223,53560.90504728001
2023-02-19,20:56:42.000,50,11074989,13965,0,1676840201,13112.544304499992,19.492888320004568,53560.96094424
2023-02-19,20:56:43.000,50,11075220,13885,0,1676840202,13112.530831880002,19.56337961999816,53560.87011168
2023-02-19,20:56:44.000,50,11075087,13965,0,1676840203,13112.544304499992,19.528133970001363,53560.89107304
2023-02-19,20:56:45.000,50,11075107,14045,0,1676840204,13112.497150329997,19.499937450003927,53560.77927912
2023-02-19,20:56:46.000,50,11075076,13965,0,1676840205,13112.490414020001,19.514035710002645,53560.85613744001
2023-02-19,20:56:47.000,50,11075106,14205,0,1676840206,13112.490414020001,19.42944615000306,53560.84915032
2023-02-19,20:56:48.000,50,11075042,13885,0,1676840207,13112.470205090001,19.38010224000027,53560.8421632
2023-02-19,20:56:49.000,50,11075084,14005,0,1676840208,13112.409578300001,19.38715136999963,53560.814214720005
2023-02-19,20:56:50.000,50,11075012,14085,0,1676840209,13112.369160440001,19.394200499998988,53560.765304880006
2023-02-19,20:56:51.000,50,11075071,13845,0,1676840210,13112.26811579,19.43649528000242,53560.80024048
2023-02-19,20:56:52.000,50,11075064,14045,0,1676840211,13112.28832472,19.4223970200037,53560.72338216
2023-02-19,20:56:53.000,50,11075056,13725,0,1676840212,13112.295061029996,19.38010224000027,53560.73036928
2023-02-19,20:56:54.000,50,11075197,14045,0,1676840213,13112.281588409991,19.443544410001778,53560.73036928
2023-02-19,20:56:55.000,50,11075050,14245,0,1676840214,13112.274852099996,19.450593540001137,53560.744343520004
2023-02-19,20:56:56.000,50,11074968,13965,0,1676840215,13112.295061029996,19.41534789000434,53560.75133064
2023-02-19,20:56:57.000,50,11074970,13805,0,1676840216,13112.234434239996,19.37305311000091,53560.77927912
2023-02-19,20:56:58.000,50,11075186,14045,0,1676840217,13112.254643169996,19.4223970200037,53560.73735640001
2023-02-19,20:56:59.000,50,11075072,14205,0,1676840218,13112.24117054999,19.394200499998988,53560.79325336
2023-02-19,20:57:00.000,50,11075062,14005,0,1676840219,13112.194016379995,19.41534789000434,53560.68844656001
2023-02-19,20:57:01.000,50,11075074,14045,0,1676840220,13112.207489,19.528133970001363,53560.66748520001
2023-02-19,20:57:02.000,50,11075050,14045,0,1676840221,13112.274852099996,19.464691799999855,53560.73735640001
2023-02-19,20:57:03.000,50,11075119,13965,0,1676840222,13112.254643169996,19.42944615000306,53560.75831776001
2023-02-19,20:57:04.000,50,11075106,14005,0,1676840223,13112.234434239996,19.443544410001778,53560.772292
2023-02-19,20:57:05.000,50,11075090,13765,0,1676840224,13112.18728007,19.443544410001778,53560.61158824
2023-02-19,20:57:06.000,50,11075045,14005,0,1676840225,13112.04581756,19.485839189997932,53560.61158824
2023-02-19,20:57:07.000,50,11075045,13805,0,1676840226,13112.02560863,19.443544410001778,53560.60460112
2023-02-19,20:57:08.000,50,11075089,14045,0,1676840227,13112.05929017999,19.492888320004568,53560.59062688001
2023-02-19,20:57:09.000,50,11075102,13925,0,1676840228,13112.06602649,19.528133970001363,53560.56966552001
2023-02-19,20:57:10.000,50,11075017,13805,0,1676840229,13112.14686221,19.535183100000722,53560.75133064
2023-02-19,20:57:11.000,50,11075067,14085,0,1676840230,13112.04581756,19.54223223000008,53560.67447232
2023-02-19,20:57:12.000,50,11075025,13725,0,1676840231,13112.06602649,19.59157614000287,53560.65351096
2023-02-19,20:57:13.000,50,11075079,13925,0,1676840232,13111.98519077,19.5563304899988,53560.61158824
2023-02-19,20:57:14.000,50,11075037,13725,0,1676840233,13111.97845445999,19.59862527000223,53560.67447232
2023-02-19,20:57:15.000,50,11074994,14045,0,1676840234,13111.83699194999,19.56337961999816,53560.597614000006
2023-02-19,20:57:16.000,50,11075160,14005,0,1676840235,13111.816783019989,19.59862527000223,53560.62556248
2023-02-19,20:57:17.000,50,11075113,13965,0,1676840236,13111.756156229989,19.535183100000722,53560.695433680004
2023-02-19,20:57:18.000,50,11075049,14245,0,1676840237,13111.735947299989,19.506986580003286,53560.58363976
2023-02-19,20:57:19.000,50,11075096,14245,0,1676840238,13111.742683609998,19.464691799999855,53560.68844656001
2023-02-19,20:57:20.000,50,11075116,13925,0,1676840239,13111.695529439989,19.41534789000434,53560.58363976
2023-02-19,20:57:21.000,50,11075090,13965,0,1676840240,13111.675320509989,19.31666006999876,53560.62556248
2023-02-19,20:57:22.000,50,11075101,13885,0,1676840241,13111.567539549993,19.25321790000453,53560.48582008
2023-02-19,20:57:23.000,50,11075121,14045,0,1676840242,13111.493440140002,19.225021379999816,53560.61857536001
2023-02-19,20:57:24.000,50,11075117,14085,0,1676840243,13111.466494899993,19.210923120001098,53560.50678144
2023-02-19,20:57:25.000,50,11075145,14085,0,1676840244,13111.419340729997,19.168628339997667,53560.56966552001
2023-02-19,20:57:26.000,50,11075019,13805,0,1676840245,13111.325032389992,19.210923120001098,53560.4928072
2023-02-19,20:57:27.000,50,11075098,13925,0,1676840246,13111.331768700002,19.161579209998308,53560.62556248
2023-02-19,20:57:28.000,50,11075081,13885,0,1676840247,13111.223987739992,19.14043182000023,53560.4928072
2023-02-19,20:57:29.000,50,11075063,13725,0,1676840248,13111.163360949991,19.105186170003435,53560.576652640004
2023-02-19,20:57:30.000,50,11075171,13765,0,1676840249,13111.055579989996,19.112235300002794,53560.576652640004
2023-02-19,20:57:31.000,50,11075111,13805,0,1676840250,13110.994953199996,19.14748094999959,53560.53472992
2023-02-19,20:57:32.000,50,11075094,14245,0,1676840251,13110.94779903,19.175677470004302,53560.42293600001
2023-02-19,20:57:33.000,50,11075061,13725,0,1676840252,13110.974744269995,19.210923120001098,53560.54171704001
2023-02-19,20:57:34.000,50,11075096,13925,0,1676840253,13110.96127164999,19.217972250000457,53560.49979432001
2023-02-19,20:57:35.000,50,11075108,13925,0,1676840254,13110.9275901,19.267316160003247,53560.429923120006
2023-02-19,20:57:36.000,50,11075106,13925,0,1676840255,13110.893908549995,19.330758330004755,53560.429923120006
2023-02-19,20:57:37.000,50,11075118,14005,0,1676840256,13110.853490689995,19.394200499998988,53560.429923120006
2023-02-19,20:57:38.000,50,11075009,13925,0,1676840257,13110.81980913999,19.457642670000496,53560.49979432001
2023-02-19,20:57:39.000,50,11075088,14005,0,1676840258,13110.79960020999,19.499937450003927,53560.40197464001
2023-02-19,20:57:40.000,50,11075023,13925,0,1676840259,13110.7255008,19.54928135999944,53560.32511632
2023-02-19,20:57:41.000,50,11075122,13725,0,1676840260,13110.71876448999,19.577477880004153,53560.33909056
2023-02-19,20:57:42.000,50,11075131,14045,0,1676840261,13110.833281759995,19.626821789999667,53560.360051920004
2023-02-19,20:57:43.000,50,11075056,14365,0,1676840262,13110.81980913999,19.66206744000374,53560.34607768
2023-02-19,20:57:44.000,50,11075071,13965,0,1676840263,13110.833281759995,19.746657000003324,53560.34607768
2023-02-19,20:57:45.000,50,11075107,13845,0,1676840264,13110.813072829995,19.753706130002683,53560.40197464001
2023-02-19,20:57:46.000,50,11075004,13805,0,1676840265,13110.712028179994,19.83124656000291,53560.35306480001
2023-02-19,20:57:47.000,50,11075120,13885,0,1676840266,13110.73897341999,19.880590469998424,53560.30415496001
2023-02-19,20:57:48.000,50,11075184,14005,0,1676840267,13110.7255008,19.915836120002496,53560.381013280006
2023-02-19,20:57:49.000,50,11075083,14165,0,1676840268,13110.712028179994,19.922885250001855,53560.3181292
2023-02-19,20:57:50.000,50,11075090,14005,0,1676840269,13110.67834662999,19.979278290004004,53560.18537392001
2023-02-19,20:57:51.000,50,11075145,13965,0,1676840270,13110.68508294,19.972229160004645,53560.29716784
2023-02-19,20:57:52.000,50,11075016,13725,0,1676840271,13110.68508294,20.0145239400008,53560.262232240006
2023-02-19,20:57:53.000,50,11075118,13965,0,1676840272,13110.644665079999,19.95108176999929,53560.35306480001
2023-02-19,20:57:54.000,50,11075123,13965,0,1676840273,13110.577301979989,20.035671329998877,53560.192361040004
2023-02-19,20:57:55.000,50,11075156,13925,0,1676840274,13110.509938879994,20.07091698000295,53560.192361040004
2023-02-19,20:57:56.000,50,11075091,14045,0,1676840275,13110.429103159993,20.099113500000385,53560.213322400006
2023-02-19,20:57:57.000,50,11075162,13725,0,1676840276,13110.388685299993,20.077966110002308,53560.1783868
2023-02-19,20:57:58.000,50,11075090,13725,0,1676840277,13110.355003750003,20.077966110002308,53560.12248984
2023-02-19,20:57:59.000,50,11075142,13885,0,1676840278,13110.368476369993,20.141408280003816,53560.1783868
2023-02-19,20:58:00.000,50,11075102,13565,0,1676840279,13110.334794820003,20.099113500000385,53560.213322400006
2023-02-19,20:58:01.000,50,11075065,13845,0,1676840280,13110.294376960002,20.077966110002308,53560.22030952
2023-02-19,20:58:02.000,50,11075103,13925,0,1676840281,13110.200068619997,20.134359150004457,53560.13646408001
2023-02-19,20:58:03.000,50,11075036,13925,0,1676840282,13110.146178139992,20.141408280003816,53560.18537392001
2023-02-19,20:58:04.000,50,11075150,13965,0,1676840283,13110.105760279992,20.204850449998048,53560.1783868
2023-02-19,20:58:05.000,50,11075014,13725,0,1676840284,13109.977770389996,20.204850449998048,53560.1085156
2023-02-19,20:58:06.000,50,11075153,13925,0,1676840285,13109.957561459996,20.2259978400034,53560.143451200005
2023-02-19,20:58:07.000,50,11075126,13965,0,1676840286,13109.997979319996,20.211899580004683,53560.192361040004
2023-02-19,20:58:08.000,50,11075125,14045,0,1676840287,13109.91040729,20.19075218999933,53560.13646408001
2023-02-19,20:58:09.000,50,11075158,14125,0,1676840288,13109.863253119991,20.211899580004683,53560.073580000004
2023-02-19,20:58:10.000,50,11075131,13965,0,1676840289,13109.735263229995,20.23304697000276,53559.98274744
2023-02-19,20:58:11.000,50,11074963,13885,0,1676840290,13109.72179060999,20.261243490000197,53560.11550272001
2023-02-19,20:58:12.000,50,11075047,14045,0,1676840291,13109.70158167999,20.28944001000491,53560.12248984
2023-02-19,20:58:13.000,50,11075050,13925,0,1676840292,13109.56011916999,20.303538270003628,53559.95479896
2023-02-19,20:58:14.000,50,11075056,13845,0,1676840293,13109.654427509995,20.324685660001705,53560.05960576
2023-02-19,20:58:15.000,50,11075174,13885,0,1676840294,13109.654427509995,20.374029570004495,53559.9338376
2023-02-19,20:58:16.000,50,11075004,13925,0,1676840295,13109.54664655,20.395176960002573,53559.9338376
2023-02-19,20:58:17.000,50,11075126,13925,0,1676840296,13109.58706441,20.36698043999786,53560.03165728
2023-02-19,20:58:18.000,50,11075119,13765,0,1676840297,13109.53991023999,20.36698043999786,53559.9338376
2023-02-19,20:58:19.000,50,11075077,13925,0,1676840298,13109.51970130999,20.374029570004495,53559.926850480006
2023-02-19,20:58:20.000,50,11075138,14245,0,1676840299,13109.46581083,20.374029570004495,53559.87095352001
2023-02-19,20:58:21.000,50,11075101,14045,0,1676840300,13109.51970130999,20.3599313099985,53559.856979280004
2023-02-19,20:58:22.000,50,11075129,14045,0,1676840301,13109.51970130999,20.36698043999786,53559.83601792
2023-02-19,20:58:23.000,50,11075025,14165,0,1676840302,13109.51970130999,20.3599313099985,53559.877940640006
2023-02-19,20:58:24.000,50,11075083,13885,0,1676840303,13109.50622869,20.45861913000408,53559.80108232001
2023-02-19,20:58:25.000,50,11075078,13925,0,1676840304,13109.472547139994,20.40927522000129,53559.80108232001
2023-02-19,20:58:26.000,50,11074954,13965,0,1676840305,13109.411920349994,20.4727173900028,53559.70326264001
2023-02-19,20:58:27.000,50,11075142,13765,0,1676840306,13109.41865665999,20.500913910000236,53559.710249760006
2023-02-19,20:58:28.000,50,11075056,13965,0,1676840307,13109.445601899999,20.536159560004307,53559.76614672
2023-02-19,20:58:29.000,50,11075172,13885,0,1676840308,13109.47928344999,20.543208690003667,53559.724224
2023-02-19,20:58:30.000,50,11075028,13885,0,1676840309,13109.46581083,20.59960172999854,53559.70326264001
2023-02-19,20:58:31.000,50,11075113,14285,0,1676840310,13109.45907451999,20.613699990004534,53559.71723688
2023-02-19,20:58:32.000,50,11075126,14005,0,1676840311,13109.472547139994,20.6066508599979,53559.710249760006
2023-02-19,20:58:33.000,50,11075080,14245,0,1676840312,13109.46581083,20.627798250003252,53559.6543528
2023-02-19,20:58:34.000,50,11075061,14045,0,1676840313,13109.46581083,20.65599477000069,53559.640378560005
2023-02-19,20:58:35.000,50,11075083,13965,0,1676840314,13109.411920349994,20.64189651000197,53559.70326264001
2023-02-19,20:58:36.000,50,11075060,13885,0,1676840315,13109.331084629994,20.782879110003705,53559.59845584
2023-02-19,20:58:37.000,50,11075138,13965,0,1676840316,13109.250248909993,20.733535200000915,53559.591468720006
2023-02-19,20:58:38.000,50,11075064,13885,0,1676840317,13109.337820939989,20.82517388999986,53559.53557176001
2023-02-19,20:58:39.000,50,11075116,14045,0,1676840318,13109.317612009989,20.754682589998993,53559.70326264001
2023-02-19,20:58:40.000,50,11075159,14005,0,1676840319,13109.283930459998,20.76878084999771,53559.6194172
2023-02-19,20:58:41.000,50,11075210,14045,0,1676840320,13109.243512599998,20.83927214999858,53559.61243008001
2023-02-19,20:58:42.000,50,11075108,13925,0,1676840321,13109.075104850002,20.923861709998164,53559.4796748
2023-02-19,20:58:43.000,50,11075046,13725,0,1676840322,13109.021214369997,20.86041954000393,53559.45871344
2023-02-19,20:58:44.000,50,11075088,14125,0,1676840323,13109.075104850002,20.86041954000393,53559.4796748
2023-02-19,20:58:45.000,50,11075102,13925,0,1676840324,13108.980796509997,20.895665190000727,53559.46570056001
2023-02-19,20:58:46.000,50,11075075,13765,0,1676840325,13108.926906029992,20.9309108400048,53559.4098036
2023-02-19,20:58:47.000,50,11075121,13805,0,1676840326,13109.001005439997,20.923861709998164,53559.48666192
2023-02-19,20:58:48.000,50,11075072,13925,0,1676840327,13108.994269130002,20.937959970004158,53559.472687680005
2023-02-19,20:58:49.000,50,11075127,13925,0,1676840328,13108.933642340002,20.99435300999903,53559.45871344
2023-02-19,20:58:50.000,50,11075129,14045,0,1676840329,13108.859542929997,21.029598660003103,53559.38884224
2023-02-19,20:58:51.000,50,11075139,13965,0,1676840330,13108.913433410002,21.036647790002462,53559.33294528
2023-02-19,20:58:52.000,50,11075091,13885,0,1676840331,13108.906697099992,21.00140213999839,53559.402816480004
2023-02-19,20:58:53.000,50,11075042,14045,0,1676840332,13108.873015550002,21.029598660003103,53559.39582936001
2023-02-19,20:58:54.000,50,11075024,13845,0,1676840333,13108.906697099992,21.10008996000397,53559.374868000006
2023-02-19,20:58:55.000,50,11075085,13925,0,1676840334,13108.913433410002,21.0648443099999,53559.31198392
2023-02-19,20:58:56.000,50,11075045,13885,0,1676840335,13108.879751859997,21.11418822000269,53559.27704832001
2023-02-19,20:58:57.000,50,11075095,13685,0,1676840336,13108.980796509997,21.121237350002048,53559.31897104
2023-02-19,20:58:58.000,50,11075089,13845,0,1676840337,13108.967323889992,21.142384740000125,53559.2700612
2023-02-19,20:58:59.000,50,11075077,13685,0,1676840338,13109.027950679993,21.163532129998202,53559.22115136
2023-02-19,20:59:00.000,50,11075094,13885,0,1676840339,13108.980796509997,21.191728650002915,53559.235125600004
2023-02-19,20:59:01.000,50,11075124,13725,0,1676840340,13109.001005439997,21.198777780002274,53559.13031880001
2023-02-19,20:59:02.000,50,11075132,13845,0,1676840341,13109.034686990002,21.212876040000992,53559.17224152
2023-02-19,20:59:03.000,50,11075148,14125,0,1676840342,13109.102050089998,21.198777780002274,53559.20019000001
2023-02-19,20:59:04.000,50,11074997,13885,0,1676840343,13109.102050089998,21.184679520003556,53559.29800968001
2023-02-19,20:59:05.000,50,11075068,13725,0,1676840344,13109.128995329993,21.212876040000992,53559.22115136
2023-02-19,20:59:06.000,50,11075137,13765,0,1676840345,13109.054895920002,21.170581260004838,53559.14429304
2023-02-19,20:59:07.000,50,11075085,14085,0,1676840346,13109.081841159998,21.149433869999484,53559.17922864001
2023-02-19,20:59:08.000,50,11075047,13965,0,1676840347,13109.115522710003,21.11418822000269,53559.24211272
2023-02-19,20:59:09.000,50,11075107,13965,0,1676840348,13109.007741749992,21.10008996000397,53559.17922864001
2023-02-19,20:59:10.000,50,11075142,14005,0,1676840349,13109.095313780002,21.05074605000118,53559.13031880001
2023-02-19,20:59:11.000,50,11075070,13925,0,1676840350,13109.081841159998,21.085991699997976,53559.15826728001
2023-02-19,20:59:12.000,50,11075048,13845,0,1676840351,13109.169413189993,20.987303879999672,53559.29800968001
2023-02-19,20:59:13.000,50,11075078,13965,0,1676840352,13109.081841159998,21.00140213999839,53559.186215760004
2023-02-19,20:59:14.000,50,11075102,13925,0,1676840353,13109.075104850002,21.00140213999839,53559.14429304
2023-02-19,20:59:15.000,50,11075132,13645,0,1676840354,13108.980796509997,21.0648443099999,53559.1652544
2023-02-19,20:59:16.000,50,11075131,13925,0,1676840355,13108.852806620002,21.0648443099999,53559.08140896001
2023-02-19,20:59:17.000,50,11075158,13805,0,1676840356,13108.906697099992,21.10713909000333,53559.067434720004
2023-02-19,20:59:18.000,50,11075132,13885,0,1676840357,13108.899960789997,21.09304083000461,53559.17922864001
2023-02-19,20:59:19.000,50,11075089,14085,0,1676840358,13108.893224480002,21.191728650002915,53559.137305920005
2023-02-19,20:59:20.000,50,11075081,13925,0,1676840359,13108.873015550002,21.23402342999907,53559.088396080006
2023-02-19,20:59:21.000,50,11075062,13845,0,1676840360,13108.886488169992,21.26926908000314,53559.08140896001
2023-02-19,20:59:22.000,50,11075121,14045,0,1676840361,13108.913433410002,21.325662119998015,53558.99057640001
2023-02-19,20:59:23.000,50,11075035,14365,0,1676840362,13108.920169719997,21.346809510003368,53559.039486240006
2023-02-19,20:59:24.000,50,11075150,14205,0,1676840363,13109.021214369997,21.367956900001445,53559.07442184
2023-02-19,20:59:25.000,50,11075147,14045,0,1676840364,13109.041423299997,21.424349940003594,53559.07442184
2023-02-19,20:59:26.000,50,11075088,13885,0,1676840365,13109.001005439997,21.45959559000039,53559.03249912001
2023-02-19,20:59:27.000,50,11075110,14005,0,1676840366,13109.014478060002,21.49484124000446,53558.99057640001
2023-02-19,20:59:28.000,50,11075029,13885,0,1676840367,13109.081841159998,21.45959559000039,53559.06044760001
2023-02-19,20:59:29.000,50,11075101,13925,0,1676840368,13109.034686990002,21.45254646000103,53559.039486240006
2023-02-19,20:59:30.000,50,11075004,14045,0,1676840369,13109.081841159998,21.410251680004876,53559.039486240006
2023-02-19,20:59:31.000,50,11075022,13925,0,1676840370,13109.108786399993,21.40320254999824,53558.98358928
2023-02-19,20:59:32.000,50,11075063,13965,0,1676840371,13109.075104850002,21.353858640002727,53558.969615040005
2023-02-19,20:59:33.000,50,11075042,13845,0,1676840372,13109.122259019998,21.311563859999296,53558.99057640001
2023-02-19,20:59:34.000,50,11075110,14005,0,1676840373,13109.115522710003,21.262219950003782,53559.05346048
2023-02-19,20:59:35.000,50,11075123,13925,0,1676840374,13109.216567359988,21.205826910001633,53559.05346048
2023-02-19,20:59:36.000,50,11075005,13845,0,1676840375,13109.122259019998,21.205826910001633,53559.03249912001
2023-02-19,20:59:37.000,50,11075100,13725,0,1676840376,13109.081841159998,21.205826910001633,53558.90673096
2023-02-19,20:59:38.000,50,11075118,14085,0,1676840377,13109.081841159998,21.135335610000766,53559.01153776001
2023-02-19,20:59:39.000,50,11075162,13965,0,1676840378,13109.068368539993,21.149433869999484,53559.025512
2023-02-19,20:59:40.000,50,11075006,13965,0,1676840379,13109.041423299997,21.121237350002048,53559.05346048
2023-02-19,20:59:41.000,50,11075088,13885,0,1676840380,13108.947114959992,21.11418822000269,53558.920705200006
2023-02-19,20:59:42.000,50,11075173,14045,0,1676840381,13108.913433410002,21.078942569998617,53558.99756352
2023-02-19,20:59:43.000,50,11075126,13885,0,1676840382,13108.960587579997,21.05074605000118,53559.03249912001
2023-02-19,20:59:44.000,50,11075112,14165,0,1676840383,13108.940378649997,21.10008996000397,53559.03249912001
2023-02-19,20:59:45.000,50,11075051,13925,0,1676840384,13108.852806620002,21.10713909000333,53558.920705200006
2023-02-19,20:59:46.000,50,11075074,13925,0,1676840385,13108.926906029992,21.205826910001633,53558.89275672001
2023-02-19,20:59:47.000,50,11075020,14085,0,1676840386,13108.859542929997,21.22697429999971,53558.85782112
2023-02-19,20:59:48.000,50,11075095,14125,0,1676840387,13108.913433410002,21.24107255999843,53558.920705200006
2023-02-19,20:59:49.000,50,11075105,13965,0,1676840388,13108.906697099992,21.318612989998655,53558.899743840004
2023-02-19,20:59:50.000,50,11075121,13965,0,1676840389,13108.947114959992,21.33976038000401,53558.99756352
2023-02-19,20:59:51.000,50,11075151,14005,0,1676840390,13108.987532819992,21.445497330001672,53558.94166656001
2023-02-19,20:59:52.000,50,11075059,13885,0,1676840391,13108.974060200002,21.480742979998467,53558.91371808001
2023-02-19,20:59:53.000,50,11075040,14005,0,1676840392,13109.054895920002,21.586479930003406,53558.92769232
2023-02-19,20:59:54.000,50,11075116,14285,0,1676840393,13109.068368539993,21.621725580000202,53558.86480824001
2023-02-19,20:59:55.000,50,11075085,14085,0,1676840394,13109.034686990002,21.621725580000202,53558.850834000004
2023-02-19,20:59:56.000,50,11075062,14085,0,1676840395,13109.075104850002,21.69926601000043,53558.8857696
2023-02-19,20:59:57.000,50,11075149,13845,0,1676840396,13109.068368539993,21.727462529997865,53558.84384688001
2023-02-19,20:59:58.000,50,11075114,13885,0,1676840397,13109.149204259993,21.7345116600045,53558.87878248
2023-02-19,20:59:59.000,50,11075127,13925,0,1676840398,13109.243512599998,21.7345116600045,53558.96262792001
2023-02-19,21:00:00.000,50,11075047,13765,0,1676840399,13109.135731640003,21.755659050002578,53558.8857696
2023-02-19,21:00:01.000,50,11074977,13885,0,1676840400,13109.142467949998,21.755659050002578,53558.94166656001
2023-02-19,21:00:02.000,50,11075071,14005,0,1676840401,13109.068368539993,21.833199480002804,53558.85782112
2023-02-19,21:00:03.000,50,11075202,13725,0,1676840402,13109.075104850002,21.74860992000322,53558.89275672001
2023-02-19,21:00:04.000,50,11075098,13925,0,1676840403,13109.088577469993,21.85434687000088,53558.97660216
2023-02-19,21:00:05.000,50,11075037,13845,0,1676840404,13109.088577469993,21.85434687000088,53558.9556408
2023-02-19,21:00:06.000,50,11075151,14005,0,1676840405,13109.027950679993,21.80500295999809,53558.94865368
2023-02-19,21:00:07.000,50,11075119,13965,0,1676840406,13108.980796509997,21.80500295999809,53558.85782112
2023-02-19,21:00:08.000,50,11075054,13925,0,1676840407,13109.041423299997,21.762708180001937,53558.96262792001
2023-02-19,21:00:09.000,50,11075100,14045,0,1676840408,13109.095313780002,21.819101220004086,53558.969615040005
2023-02-19,21:00:10.000,50,11075080,13805,0,1676840409,13109.014478060002,21.74156079000386,53558.89275672001
2023-02-19,21:00:11.000,50,11075069,14165,0,1676840410,13109.007741749992,21.720413399998506,53558.871795360006
2023-02-19,21:00:12.000,50,11075128,13885,0,1676840411,13109.007741749992,21.621725580000202,53558.920705200006
2023-02-19,21:00:13.000,50,11075079,13885,0,1676840412,13109.027950679993,21.572381670004688,53558.920705200006
2023-02-19,21:00:14.000,50,11075025,14005,0,1676840413,13109.014478060002,21.537136020000617,53559.03249912001
2023-02-19,21:00:15.000,50,11075069,14085,0,1676840414,13108.940378649997,21.558283409998694,53558.99756352
2023-02-19,21:00:16.000,50,11075059,14005,0,1676840415,13108.953851270002,21.537136020000617,53558.99756352
2023-02-19,21:00:17.000,50,11075102,13925,0,1676840416,13108.947114959992,21.45254646000103,53559.04647336
2023-02-19,21:00:18.000,50,11075044,14005,0,1676840417,13108.960587579997,21.40320254999824,53558.9556408
2023-02-19,21:00:19.000,50,11075112,14005,0,1676840418,13108.852806620002,21.375006030000804,53558.99756352
2023-02-19,21:00:20.000,50,11075101,13925,0,1676840419,13108.866279239992,21.360907770002086,53559.00455064
2023-02-19,21:00:21.000,50,11075146,13965,0,1676840420,13108.906697099992,21.353858640002727,53559.03249912001
2023-02-19,21:00:22.000,50,11075018,13885,0,1676840421,13108.866279239992,21.417300810004235,53558.92769232
2023-02-19,21:00:23.000,50,11075187,13845,0,1676840422,13108.933642340002,21.438448200002313,53558.94865368
2023-02-19,21:00:24.000,50,11075105,13885,0,1676840423,13108.859542929997,21.40320254999824,53558.9556408
2023-02-19,21:00:25.000,50,11075083,13885,0,1676840424,13108.940378649997,21.5230377600019,53559.039486240006
2023-02-19,21:00:26.000,50,11075077,13765,0,1676840425,13108.886488169992,21.5230377600019,53558.871795360006
2023-02-19,21:00:27.000,50,11075109,14045,0,1676840426,13108.852806620002,21.558283409998694,53558.98358928
2023-02-19,21:00:28.000,50,11075130,13845,0,1676840427,13108.913433410002,21.558283409998694,53558.98358928
2023-02-19,21:00:29.000,50,11075122,14165,0,1676840428,13108.839333999997,21.656971230004274,53558.94166656001
2023-02-19,21:00:30.000,50,11075093,13925,0,1676840429,13108.866279239992,21.671069490002992,53558.97660216
2023-02-19,21:00:31.000,50,11074982,13925,0,1676840430,13108.839333999997,21.671069490002992,53558.969615040005
2023-02-19,21:00:32.000,50,11075104,14125,0,1676840431,13108.785443519992,21.783855570000014,53558.99756352
2023-02-19,21:00:33.000,50,11075106,13845,0,1676840432,13108.947114959992,21.713364269999147,53558.99756352
2023-02-19,21:00:34.000,50,11075019,14085,0,1676840433,13108.920169719997,21.769757310001296,53558.97660216
2023-02-19,21:00:35.000,50,11075067,13925,0,1676840434,13108.960587579997,21.790904699999373,53559.088396080006
2023-02-19,21:00:36.000,50,11074995,13925,0,1676840435,13108.906697099992,21.87549425999896,53558.92769232
2023-02-19,21:00:37.000,50,11075167,13765,0,1676840436,13108.873015550002,21.783855570000014,53558.9556408
2023-02-19,21:00:38.000,50,11075118,14245,0,1676840437,13108.967323889992,21.797953829998733,53559.03249912001
2023-02-19,21:00:39.000,50,11075086,14045,0,1676840438,13108.960587579997,21.797953829998733,53559.03249912001
2023-02-19,21:00:40.000,50,11075201,14005,0,1676840439,13109.007741749992,21.840248610002163,53558.99756352
2023-02-19,21:00:41.000,50,11074981,13965,0,1676840440,13108.953851270002,21.847297740001522,53558.99756352
2023-02-19,21:00:42.000,50,11075019,14005,0,1676840441,13108.980796509997,21.812052090004727,53558.99057640001
2023-02-19,21:00:43.000,50,11075004,13885,0,1676840442,13108.967323889992,21.819101220004086,53559.018524880004
2023-02-19,21:00:44.000,50,11075051,14005,0,1676840443,13108.899960789997,21.74860992000322,53559.06044760001
2023-02-19,21:00:45.000,50,11075084,14205,0,1676840444,13108.819125069997,21.783855570000014,53558.99756352
2023-02-19,21:00:46.000,50,11075074,14045,0,1676840445,13108.812388760001,21.74860992000322,53559.05346048
2023-02-19,21:00:47.000,50,11075066,14125,0,1676840446,13108.812388760001,21.755659050002578,53559.088396080006
2023-02-19,21:00:48.000,50,11075034,13885,0,1676840447,13108.738289349996,21.74860992000322,53559.08140896001
2023-02-19,21:00:49.000,50,11075007,14165,0,1676840448,13108.67092625,21.755659050002578,53559.13031880001
2023-02-19,21:00:50.000,50,11075088,14005,0,1676840449,13108.58335421999,21.720413399998506,53559.00455064
2023-02-19,21:00:51.000,50,11075039,14005,0,1676840450,13108.556408979995,21.7345116600045,53559.025512
2023-02-19,21:00:52.000,50,11075069,14045,0,1676840451,13108.46883695,21.727462529997865,53559.039486240006
2023-02-19,21:00:53.000,50,11075011,13805,0,1676840452,13108.3677923,21.812052090004727,53559.025512
2023-02-19,21:00:54.000,50,11075115,13925,0,1676840453,13108.40821016,21.776806440000655,53559.14429304
2023-02-19,21:00:55.000,50,11075014,13565,0,1676840454,13108.26674765,21.87549425999896,53559.05346048
2023-02-19,21:00:56.000,50,11075151,13845,0,1676840455,13108.246538719999,21.882543389998318,53558.99057640001
2023-02-19,21:00:57.000,50,11075123,14085,0,1676840456,13108.19938454999,21.91778904000239,53559.01153776001
2023-02-19,21:00:58.000,50,11075096,13965,0,1676840457,13108.192648239994,21.931887300001108,53559.018524880004
2023-02-19,21:00:59.000,50,11075064,13885,0,1676840458,13108.19938454999,21.981231210003898,53559.067434720004
2023-02-19,21:01:00.000,50,11075069,13885,0,1676840459,13108.078130969989,21.896641650004312,53559.088396080006
2023-02-19,21:01:01.000,50,11075103,14005,0,1676840460,13107.983822629998,21.988280340003257,53558.850834000004
2023-02-19,21:01:02.000,50,11075035,13805,0,1676840461,13108.037713109989,21.953034689999186,53558.92769232
2023-02-19,21:01:03.000,50,11075035,13845,0,1676840462,13108.084867279998,21.960083819998545,53559.088396080006
2023-02-19,21:01:04.000,50,11075058,13885,0,1676840463,13107.983822629998,21.97418208000454,53558.9556408
2023-02-19,21:01:05.000,50,11075026,13805,0,1676840464,13108.030976799993,21.931887300001108,53558.99057640001
2023-02-19,21:01:06.000,50,11075039,13805,0,1676840465,13107.956877389988,21.85434687000088,53558.9556408
2023-02-19,21:01:07.000,50,11075096,14085,0,1676840466,13107.950141079993,21.833199480002804,53558.920705200006
2023-02-19,21:01:08.000,50,11075143,13885,0,1676840467,13107.923195839998,21.783855570000014,53558.920705200006
2023-02-19,21:01:09.000,50,11075123,14165,0,1676840468,13107.970350009993,21.720413399998506,53558.9556408
2023-02-19,21:01:10.000,50,11075125,13845,0,1676840469,13107.943404769998,21.74156079000386,53558.86480824001
2023-02-19,21:01:11.000,50,11075087,13925,0,1676840470,13107.963613699998,21.671069490002992,53558.87878248
2023-02-19,21:01:12.000,50,11075139,13805,0,1676840471,13107.950141079993,21.593529060002766,53558.90673096
2023-02-19,21:01:13.000,50,11075100,13925,0,1676840472,13107.916459530003,21.565332539998053,53558.90673096
2023-02-19,21:01:14.000,50,11075132,14085,0,1676840473,13107.869305359993,21.558283409998694,53558.84384688001
2023-02-19,21:01:15.000,50,11074968,13845,0,1676840474,13107.896250600003,21.480742979998467,53558.920705200006
2023-02-19,21:01:16.000,50,11075064,14005,0,1676840475,13107.882777979998,21.47369384999911,53558.94865368
2023-02-19,21:01:17.000,50,11075101,14085,0,1676840476,13107.862569049998,21.445497330001672,53558.96262792001
2023-02-19,21:01:18.000,50,11075120,14045,0,1676840477,13107.916459530003,21.537136020000617,53558.94166656001
2023-02-19,21:01:19.000,50,11075076,13845,0,1676840478,13107.896250600003,21.47369384999911,53558.91371808001
2023-02-19,21:01:20.000,50,11075076,13925,0,1676840479,13107.855832740002,21.50189037000382,53558.91371808001
2023-02-19,21:01:21.000,50,11075150,13925,0,1676840480,13107.822151189997,21.5230377600019,53558.8857696
2023-02-19,21:01:22.000,50,11075065,14125,0,1676840481,13107.788469639992,21.565332539998053,53558.87878248
2023-02-19,21:01:23.000,50,11075068,13925,0,1676840482,13107.761524399997,21.51598863000254,53558.84384688001
2023-02-19,21:01:24.000,50,11075162,13925,0,1676840483,13107.835623810002,21.551234279999335,53558.89275672001
2023-02-19,21:01:25.000,50,11075057,13805,0,1676840484,13107.768260709992,21.614676450000843,53558.89275672001
2023-02-19,21:01:26.000,50,11075055,13605,0,1676840485,13107.707633919992,21.656971230004274,53558.82987264
2023-02-19,21:01:27.000,50,11075039,13925,0,1676840486,13107.653743440002,21.62877470999956,53558.83685976
2023-02-19,21:01:28.000,50,11075086,14005,0,1676840487,13107.633534510001,21.614676450000843,53558.87878248
2023-02-19,21:01:29.000,50,11075148,14005,0,1676840488,13107.593116650001,21.649922100004915,53558.84384688001
2023-02-19,21:01:30.000,50,11075111,13805,0,1676840489,13107.559435099996,21.649922100004915,53558.85782112
2023-02-19,21:01:31.000,50,11075104,13925,0,1676840490,13107.438181519996,21.63582383999892,53558.73904008
2023-02-19,21:01:32.000,50,11075150,13925,0,1676840491,13107.40449996999,21.64287296999828,53558.72506584001
2023-02-19,21:01:33.000,50,11075017,14205,0,1676840492,13107.296719009995,21.656971230004274,53558.72506584001
2023-02-19,21:01:34.000,50,11075079,14125,0,1676840493,13107.31019163,21.565332539998053,53558.78794992
2023-02-19,21:01:35.000,50,11075054,13845,0,1676840494,13107.24956484,21.600578190002125,53558.83685976
2023-02-19,21:01:36.000,50,11074982,13845,0,1676840495,13107.195674359995,21.565332539998053,53558.7110916
2023-02-19,21:01:37.000,50,11075064,13925,0,1676840496,13107.18220173999,21.50893950000318,53558.76698856
2023-02-19,21:01:38.000,50,11075067,13965,0,1676840497,13107.18893805,21.565332539998053,53558.732052960004
2023-02-19,21:01:39.000,50,11075087,13925,0,1676840498,13107.10136601999,21.544185149999976,53558.7809628
2023-02-19,21:01:40.000,50,11075034,13885,0,1676840499,13106.953167199994,21.621725580000202,53558.66218176
2023-02-19,21:01:41.000,50,11075060,13885,0,1676840500,13107.04073922999,21.586479930003406,53558.69711736001
2023-02-19,21:01:42.000,50,11075082,13965,0,1676840501,13107.054211849994,21.565332539998053,53558.61327192
2023-02-19,21:01:43.000,50,11075139,13885,0,1676840502,13107.06768447,21.586479930003406,53558.753014320006
2023-02-19,21:01:44.000,50,11075015,13965,0,1676840503,13107.0878934,21.607627320001484,53558.69711736001
2023-02-19,21:01:45.000,50,11075175,13925,0,1676840504,13107.074420779994,21.551234279999335,53558.69013024
2023-02-19,21:01:46.000,50,11075145,14045,0,1676840505,13107.027266609999,21.607627320001484,53558.59929768
2023-02-19,21:01:47.000,50,11075146,13805,0,1676840506,13107.013793989994,21.607627320001484,53558.585323440006
2023-02-19,21:01:48.000,50,11075000,14005,0,1676840507,13106.98011243999,21.5230377600019,53558.6412204
2023-02-19,21:01:49.000,50,11075121,13885,0,1676840508,13106.993585059994,21.530086890001257,53558.62025904
2023-02-19,21:01:50.000,50,11075116,13965,0,1676840509,13106.946430889999,21.551234279999335,53558.61327192
2023-02-19,21:01:51.000,50,11075154,14005,0,1676840510,13106.906013029999,21.487792109997827,53558.61327192
2023-02-19,21:01:52.000,50,11075044,14045,0,1676840511,13106.852122549994,21.50893950000318,53558.515452240004
2023-02-19,21:01:53.000,50,11075120,13965,0,1676840512,13106.858858859989,21.45254646000103,53558.60628480001
2023-02-19,21:01:54.000,50,11075124,13725,0,1676840513,13106.811704689993,21.49484124000446,53558.55038784
2023-02-19,21:01:55.000,50,11075043,14005,0,1676840514,13106.771286829993,21.46664471999975,53558.57833632001
2023-02-19,21:01:56.000,50,11075061,14085,0,1676840515,13106.703923729998,21.445497330001672,53558.564362080004
2023-02-19,21:01:57.000,50,11075061,13925,0,1676840516,13106.656769560002,21.445497330001672,53558.55038784
2023-02-19,21:01:58.000,50,11075076,13925,0,1676840517,13106.602879079997,21.537136020000617,53558.48051664
2023-02-19,21:01:59.000,50,11074958,14045,0,1676840518,13106.650033249993,21.47369384999911,53558.44558104
2023-02-19,21:02:00.000,50,11075169,13885,0,1676840519,13106.744341589998,21.51598863000254,53558.57833632001
2023-02-19,21:02:01.000,50,11075123,14045,0,1676840520,13106.676978490003,21.445497330001672,53558.564362080004
2023-02-19,21:02:02.000,50,11075075,14285,0,1676840521,13106.616351700002,21.5230377600019,53558.49449088
2023-02-19,21:02:03.000,50,11075027,13845,0,1676840522,13106.596142770002,21.46664471999975,53558.4316068
2023-02-19,21:02:04.000,50,11075057,13845,0,1676840523,13106.676978490003,21.45959559000039,53558.501478
2023-02-19,21:02:05.000,50,11075111,13925,0,1676840524,13106.650033249993,21.46664471999975,53558.48051664
2023-02-19,21:02:06.000,50,11075072,14005,0,1676840525,13106.623088009997,21.47369384999911,53558.466542400005
2023-02-19,21:02:07.000,50,11075151,13765,0,1676840526,13106.616351700002,21.410251680004876,53558.55038784
2023-02-19,21:02:08.000,50,11075106,13925,0,1676840527,13106.643296939998,21.346809510003368,53558.48750376001
2023-02-19,21:02:09.000,50,11075109,13885,0,1676840528,13106.636560630002,21.33976038000401,53558.45955528001
2023-02-19,21:02:10.000,50,11075043,14085,0,1676840529,13106.548988599992,21.325662119998015,53558.38269696
2023-02-19,21:02:11.000,50,11075069,13925,0,1676840530,13106.515307050002,21.28336734000186,53558.417632560006
2023-02-19,21:02:12.000,50,11075109,14085,0,1676840531,13106.488361809992,21.28336734000186,53558.43859392001
2023-02-19,21:02:13.000,50,11075157,14005,0,1676840532,13106.400789779997,21.255170820004423,53558.42461968
2023-02-19,21:02:14.000,50,11075121,13925,0,1676840533,13106.346899299991,21.297465600000578,53558.43859392001
2023-02-19,21:02:15.000,50,11075104,14245,0,1676840534,13106.266063579991,21.311563859999296,53558.417632560006
2023-02-19,21:02:16.000,50,11075052,13925,0,1676840535,13106.198700479996,21.311563859999296,53558.417632560006
2023-02-19,21:02:17.000,50,11075148,13805,0,1676840536,13106.25259096,21.311563859999296,53558.44558104
2023-02-19,21:02:18.000,50,11075137,13965,0,1676840537,13106.06397427999,21.2763182100025,53558.38968408001
2023-02-19,21:02:19.000,50,11075040,14165,0,1676840538,13106.07071059,21.346809510003368,53558.38968408001
2023-02-19,21:02:20.000,50,11075081,14085,0,1676840539,13106.0100838,21.417300810004235,53558.41064544001
2023-02-19,21:02:21.000,50,11075104,13885,0,1676840540,13106.00334748999,21.40320254999824,53558.31981288001
2023-02-19,21:02:22.000,50,11075034,13885,0,1676840541,13106.03029273,21.40320254999824,53558.30583864
2023-02-19,21:02:23.000,50,11075101,13885,0,1676840542,13106.097655829995,21.318612989998655,53558.38269696
2023-02-19,21:02:24.000,50,11075066,13965,0,1676840543,13106.10439213999,21.417300810004235,53558.347761360004
2023-02-19,21:02:25.000,50,11075129,13805,0,1676840544,13106.16501892999,21.33976038000401,53558.33378712
2023-02-19,21:02:26.000,50,11075161,14165,0,1676840545,13106.15154631,21.33976038000401,53558.21500608
2023-02-19,21:02:27.000,50,11075166,14085,0,1676840546,13106.19196417,21.262219950003782,53558.2569288
2023-02-19,21:02:28.000,50,11075054,13845,0,1676840547,13106.2121731,21.311563859999296,53558.2569288
2023-02-19,21:02:29.000,50,11075173,13885,0,1676840548,13106.346899299991,21.198777780002274,53558.30583864
2023-02-19,21:02:30.000,50,11075065,14125,0,1676840549,13106.279536199996,21.142384740000125,53558.298851520005
2023-02-19,21:02:31.000,50,11075077,13805,0,1676840550,13106.326690369991,21.05074605000118,53558.31981288001
2023-02-19,21:02:32.000,50,11075127,13885,0,1676840551,13106.286272509991,20.9309108400048,53558.38269696
2023-02-19,21:02:33.000,50,11075074,13805,0,1676840552,13106.306481439991,20.82517388999986,53558.31282576
2023-02-19,21:02:34.000,50,11075044,13725,0,1676840553,13106.218909409996,20.740584330000274,53558.29186440001
2023-02-19,21:02:35.000,50,11075086,13965,0,1676840554,13106.10439213999,20.63484738000261,53558.298851520005
2023-02-19,21:02:36.000,50,11075099,13925,0,1676840555,13105.98987487,20.627798250003252,53558.3268
2023-02-19,21:02:37.000,50,11075093,14125,0,1676840556,13105.90903915,20.578454340000462,53558.38269696
2023-02-19,21:02:38.000,50,11075039,13925,0,1676840557,13105.727158779999,20.6066508599979,53558.31981288001
2023-02-19,21:02:39.000,50,11075081,13965,0,1676840558,13105.720422469989,20.564356080001744,53558.31282576
2023-02-19,21:02:40.000,50,11075181,14005,0,1676840559,13105.619377819989,20.550257820003026,53558.298851520005
2023-02-19,21:02:41.000,50,11075030,14125,0,1676840560,13105.525069479998,20.663043900000048,53558.298851520005
2023-02-19,21:02:42.000,50,11075146,13885,0,1676840561,13105.417288520002,20.69828955000412,53558.24295456001
2023-02-19,21:02:43.000,50,11075093,14085,0,1676840562,13105.464442689998,20.782879110003705,53558.26391592
2023-02-19,21:02:44.000,50,11075074,13845,0,1676840563,13105.464442689998,20.8181247600005,53558.201031840006
2023-02-19,21:02:45.000,50,11075003,14005,0,1676840564,13105.578959959988,20.909763449999446,53558.16609624
2023-02-19,21:02:46.000,50,11075132,13925,0,1676840565,13105.565487339998,21.00140213999839,53558.15212200001
2023-02-19,21:02:47.000,50,11075077,13885,0,1676840566,13105.659795679989,21.05779518000054,53558.180070480004
2023-02-19,21:02:48.000,50,11075072,13885,0,1676840567,13105.78104925999,21.085991699997976,53558.201031840006
2023-02-19,21:02:49.000,50,11075097,13645,0,1676840568,13105.754104019994,21.05779518000054,53558.201031840006
2023-02-19,21:02:50.000,50,11075062,13885,0,1676840569,13105.78104925999,21.022549530003744,53558.15212200001
2023-02-19,21:02:51.000,50,11075121,14045,0,1676840570,13105.82820343,21.015500400004385,53558.15212200001
2023-02-19,21:02:52.000,50,11074997,13925,0,1676840571,13105.787785569999,21.015500400004385,53558.1870576
2023-02-19,21:02:53.000,50,11075084,13925,0,1676840572,13105.774312949994,21.015500400004385,53558.131160640005
2023-02-19,21:02:54.000,50,11075057,13925,0,1676840573,13105.794521879994,20.959107360002236,53558.17308336001
2023-02-19,21:02:55.000,50,11075115,14085,0,1676840574,13105.754104019994,21.00140213999839,53558.201031840006
2023-02-19,21:02:56.000,50,11075092,13765,0,1676840575,13105.720422469989,21.029598660003103,53558.12417352001
2023-02-19,21:02:57.000,50,11075049,14045,0,1676840576,13105.76084032999,21.022549530003744,53558.2569288
2023-02-19,21:02:58.000,50,11075093,14085,0,1676840577,13105.686740919999,21.00140213999839,53558.201031840006
2023-02-19,21:02:59.000,50,11075085,13765,0,1676840578,13105.713686159994,21.05074605000118,53558.20801896
2023-02-19,21:03:00.000,50,11075082,14165,0,1676840579,13105.713686159994,21.085991699997976,53558.1870576
2023-02-19,21:03:01.000,50,11075032,14005,0,1676840580,13105.619377819989,21.142384740000125,53558.16609624
2023-02-19,21:03:02.000,50,11075135,13925,0,1676840581,13105.605905199998,21.177630390004197,53558.16609624
2023-02-19,21:03:03.000,50,11075135,13965,0,1676840582,13105.605905199998,21.163532129998202,53558.23596744
2023-02-19,21:03:04.000,50,11075078,13685,0,1676840583,13105.592432579993,21.311563859999296,53558.228980320004
2023-02-19,21:03:05.000,50,11075125,14045,0,1676840584,13105.545278409998,21.24107255999843,53558.19404472001
2023-02-19,21:03:06.000,50,11075103,14005,0,1676840585,13105.424024829998,21.33976038000401,53558.12417352001
2023-02-19,21:03:07.000,50,11075128,14005,0,1676840586,13105.397079590002,21.389104289999523,53558.08923792
2023-02-19,21:03:08.000,50,11075003,13925,0,1676840587,13105.349925419992,21.49484124000446,53558.13814776
2023-02-19,21:03:09.000,50,11075095,13885,0,1676840588,13105.343189109997,21.572381670004688,53558.20801896
2023-02-19,21:03:10.000,50,11075098,14005,0,1676840589,13105.336452800002,21.544185149999976,53558.12417352001
2023-02-19,21:03:11.000,50,11075115,14005,0,1676840590,13105.356661730002,21.600578190002125,53558.10321216001
2023-02-19,21:03:12.000,50,11075095,13885,0,1676840591,13105.289298629992,21.614676450000843,53558.131160640005
2023-02-19,21:03:13.000,50,11075104,13925,0,1676840592,13105.322980179997,21.671069490002992,53558.15910912
2023-02-19,21:03:14.000,50,11075148,14085,0,1676840593,13105.296034940002,21.69221688000107,53558.15910912
2023-02-19,21:03:15.000,50,11075035,13965,0,1676840594,13105.208462909992,21.706315139999788,53558.131160640005
2023-02-19,21:03:16.000,50,11075065,13925,0,1676840595,13105.147836119992,21.769757310001296,53557.99840536
2023-02-19,21:03:17.000,50,11075076,13925,0,1676840596,13105.114154570001,21.783855570000014,53558.012379600004
2023-02-19,21:03:18.000,50,11075145,13885,0,1676840597,13105.141099809996,21.85434687000088,53558.1171864
2023-02-19,21:03:19.000,50,11075029,13965,0,1676840598,13105.067000399991,21.769757310001296,53558.1171864
2023-02-19,21:03:20.000,50,11075030,13885,0,1676840599,13104.979428369996,21.74860992000322,53558.11019928
2023-02-19,21:03:21.000,50,11075158,13925,0,1676840600,13104.88512002999,21.74860992000322,53558.0473152
2023-02-19,21:03:22.000,50,11075047,13885,0,1676840601,13104.858174789995,21.762708180001937,53558.06827656
2023-02-19,21:03:23.000,50,11075163,13965,0,1676840602,13104.80428430999,21.85434687000088,53558.00539248001
2023-02-19,21:03:24.000,50,11075189,13805,0,1676840603,13104.635876559994,21.882543389998318,53557.9425084
2023-02-19,21:03:25.000,50,11075104,13965,0,1676840604,13104.494414049994,21.97418208000454,53557.977444
2023-02-19,21:03:26.000,50,11075087,13925,0,1676840605,13104.447259879998,22.065820770003484,53557.93552128001
2023-02-19,21:03:27.000,50,11075023,13765,0,1676840606,13104.400105709989,22.09401729000092,53557.99141824
2023-02-19,21:03:28.000,50,11075100,14005,0,1676840607,13104.420314639989,22.185655979999865,53557.963469760005
2023-02-19,21:03:29.000,50,11075079,13925,0,1676840608,13104.359687849988,22.33368771000096,53557.844688720004
2023-02-19,21:03:30.000,50,11075085,14045,0,1676840609,13104.285588439998,22.418277270000544,53557.8726372
2023-02-19,21:03:31.000,50,11075091,13885,0,1676840610,13104.339478919988,22.50991595999949,53557.802766
2023-02-19,21:03:32.000,50,11075099,14085,0,1676840611,13104.379896779988,22.573358130000997,53557.795778880005
2023-02-19,21:03:33.000,50,11075114,13925,0,1676840612,13104.534831909994,22.622702040003787,53557.82372736
2023-02-19,21:03:34.000,50,11075071,14125,0,1676840613,13104.555040839994,22.636800300002506,53557.76084328
2023-02-19,21:03:35.000,50,11075070,13965,0,1676840614,13104.68976704,22.643849430001865,53557.82372736
2023-02-19,21:03:36.000,50,11075123,14085,0,1676840615,13104.757130139995,22.714340730002732,53557.76084328
2023-02-19,21:03:37.000,50,11075138,13965,0,1676840616,13104.87164741,22.693193340004655,53557.82372736
2023-02-19,21:03:38.000,50,11075137,14045,0,1676840617,13104.91206527,22.805979420001677,53557.76783040001
2023-02-19,21:03:39.000,50,11075111,13885,0,1676840618,13104.939010509996,22.714340730002732,53557.78879176001
2023-02-19,21:03:40.000,50,11075076,13925,0,1676840619,13104.92553788999,22.72138986000209,53557.70494632
2023-02-19,21:03:41.000,50,11075134,14165,0,1676840620,13104.90532895999,22.749586379999528,53557.73988192001
2023-02-19,21:03:42.000,50,11075048,14045,0,1676840621,13104.88512002999,22.67909507999866,53557.7328948
2023-02-19,21:03:43.000,50,11075110,14085,0,1676840622,13104.95248313,22.707291600003373,53557.77481752
2023-02-19,21:03:44.000,50,11075098,14005,0,1676840623,13104.89185634,22.763684639998246,53557.795778880005
2023-02-19,21:03:45.000,50,11075093,13685,0,1676840624,13104.85143848,22.763684639998246,53557.78180464
2023-02-19,21:03:46.000,50,11075079,13685,0,1676840625,13104.76386644999,22.90466723999998,53557.69097208001
2023-02-19,21:03:47.000,50,11075087,13805,0,1676840626,13104.76386644999,22.95401115000277,53557.697959200006
2023-02-19,21:03:48.000,50,11075109,13925,0,1676840627,13104.72344858999,22.989256799999566,53557.73988192001
2023-02-19,21:03:49.000,50,11075034,14085,0,1676840628,13104.7301849,23.038600710002356,53557.73988192001
2023-02-19,21:03:50.000,50,11075149,13885,0,1676840629,13104.716712279995,23.094993750004505,53557.71193344
2023-02-19,21:03:51.000,50,11075101,14085,0,1676840630,13104.797547999995,23.13728853000066,53557.746869040006
2023-02-19,21:03:52.000,50,11075046,14005,0,1676840631,13104.80428430999,23.073846359999152,53557.67001072001
2023-02-19,21:03:53.000,50,11075160,13725,0,1676840632,13104.858174789995,23.059748100000434,53557.68398496
2023-02-19,21:03:54.000,50,11075115,13805,0,1676840633,13104.80428430999,23.094993750004505,53557.725907680004
2023-02-19,21:03:55.000,50,11075042,13885,0,1676840634,13104.79081169,23.08089548999851,53557.71892056001
2023-02-19,21:03:56.000,50,11075015,13925,0,1676840635,13104.757130139995,22.989256799999566,53557.69097208001
2023-02-19,21:03:57.000,50,11075126,13885,0,1676840636,13104.64934918,22.96106028000213,53557.69097208001
2023-02-19,21:03:58.000,50,11075040,14045,0,1676840637,13104.64934918,23.010404189997644,53557.676997840004
2023-02-19,21:03:59.000,50,11075059,13925,0,1676840638,13104.656085489994,22.89761811000062,53557.75385616
2023-02-19,21:04:00.000,50,11075136,13725,0,1676840639,13104.68976704,22.862372460003826,53557.78180464
2023-02-19,21:04:01.000,50,11075145,14085,0,1676840640,13104.68976704,22.763684639998246,53557.76084328
2023-02-19,21:04:02.000,50,11075057,13925,0,1676840641,13104.60893132,22.798930290002318,53557.6630236
2023-02-19,21:04:03.000,50,11075123,14045,0,1676840642,13104.615667629994,22.749586379999528,53557.62110088001
2023-02-19,21:04:04.000,50,11075103,13925,0,1676840643,13104.453996189994,22.813028550001036,53557.55122968001
2023-02-19,21:04:05.000,50,11075158,14085,0,1676840644,13104.56177714999,22.73548812000081,53557.64206224
2023-02-19,21:04:06.000,50,11075068,13925,0,1676840645,13104.60893132,22.74253725000017,53557.67001072001
2023-02-19,21:04:07.000,50,11075065,13725,0,1676840646,13104.696503349995,22.77778290000424,53557.68398496
2023-02-19,21:04:08.000,50,11075087,13925,0,1676840647,13104.70323965999,22.763684639998246,53557.697959200006
2023-02-19,21:04:09.000,50,11075100,13885,0,1676840648,13104.70323965999,22.749586379999528,53557.676997840004
2023-02-19,21:04:10.000,50,11075094,14005,0,1676840649,13104.64261286999,22.756635509998887,53557.60712664
2023-02-19,21:04:11.000,50,11075150,13765,0,1676840650,13104.70323965999,22.72843899000145,53557.61411376
2023-02-19,21:04:12.000,50,11075103,14005,0,1676840651,13104.76386644999,22.756635509998887,53557.60013952001
2023-02-19,21:04:13.000,50,11075158,14085,0,1676840652,13104.75039383,22.798930290002318,53557.628088000005
2023-02-19,21:04:14.000,50,11075153,14005,0,1676840653,13104.75039383,22.72843899000145,53557.628088000005
2023-02-19,21:04:15.000,50,11075118,13965,0,1676840654,13104.66955811,22.749586379999528,53557.530268320006
2023-02-19,21:04:16.000,50,11075100,13845,0,1676840655,13104.74365751999,22.749586379999528,53557.58616528
2023-02-19,21:04:17.000,50,11075080,13885,0,1676840656,13104.77060276,22.714340730002732,53557.5931524
2023-02-19,21:04:18.000,50,11075142,13845,0,1676840657,13104.797547999995,22.74253725000017,53557.56520392
2023-02-19,21:04:19.000,50,11075039,13845,0,1676840658,13104.85143848,22.749586379999528,53557.5931524
2023-02-19,21:04:20.000,50,11075155,14005,0,1676840659,13104.86491109999,22.798930290002318,53557.60013952001
2023-02-19,21:04:21.000,50,11075090,14205,0,1676840660,13104.78407537999,22.77778290000424,53557.49533272
2023-02-19,21:04:22.000,50,11075116,14085,0,1676840661,13104.918801579995,22.749586379999528,53557.579178160006
2023-02-19,21:04:23.000,50,11075120,13925,0,1676840662,13104.94574681999,22.763684639998246,53557.62110088001
2023-02-19,21:04:24.000,50,11075103,14165,0,1676840663,13104.96595574999,22.72138986000209,53557.64904936001
2023-02-19,21:04:25.000,50,11075120,14085,0,1676840664,13104.94574681999,22.700242470004014,53557.68398496
2023-02-19,21:04:26.000,50,11074990,13925,0,1676840665,13104.88512002999,22.6720459499993,53557.54424256
2023-02-19,21:04:27.000,50,11075163,13805,0,1676840666,13104.878383719995,22.657947690000583,53557.61411376
2023-02-19,21:04:28.000,50,11074999,13845,0,1676840667,13104.918801579995,22.643849430001865,53557.71193344
2023-02-19,21:04:29.000,50,11075017,14085,0,1676840668,13104.90532895999,22.629751170003146,53557.5931524
2023-02-19,21:04:30.000,50,11075107,13965,0,1676840669,13104.86491109999,22.67909507999866,53557.71892056001
2023-02-19,21:04:31.000,50,11075099,14205,0,1676840670,13104.84470216999,22.714340730002732,53557.70494632
2023-02-19,21:04:32.000,50,11075042,14005,0,1676840671,13104.78407537999,22.72843899000145,53557.67001072001
2023-02-19,21:04:33.000,50,11075055,14125,0,1676840672,13104.757130139995,22.798930290002318,53557.6630236
2023-02-19,21:04:34.000,50,11075079,14005,0,1676840673,13104.797547999995,22.84827419999783,53557.70494632
2023-02-19,21:04:35.000,50,11075017,14045,0,1676840674,13104.858174789995,22.869421590003185,53557.68398496
2023-02-19,21:04:36.000,50,11075104,13885,0,1676840675,13104.84470216999,22.94696202000341,53557.56520392
2023-02-19,21:04:37.000,50,11075088,13925,0,1676840676,13104.918801579995,23.024502450003638,53557.62110088001
2023-02-19,21:04:38.000,50,11075118,14045,0,1676840677,13105.05352778,23.094993750004505,53557.67001072001
2023-02-19,21:04:39.000,50,11075113,14005,0,1676840678,13105.093945640001,23.15138678999938,53557.64206224
2023-02-19,21:04:40.000,50,11075074,13925,0,1676840679,13105.154572430001,23.08794461999787,53557.68398496
2023-02-19,21:04:41.000,50,11075083,13965,0,1676840680,13105.127627189991,23.109092010003224,53557.64904936001
2023-02-19,21:04:42.000,50,11075073,13925,0,1676840681,13105.208462909992,23.123190270001942,53557.65603648
2023-02-19,21:04:43.000,50,11075032,13725,0,1676840682,13105.242144459997,23.059748100000434,53557.725907680004
2023-02-19,21:04:44.000,50,11075094,13845,0,1676840683,13105.228671839992,23.052698970001074,53557.68398496
2023-02-19,21:04:45.000,50,11075039,13685,0,1676840684,13105.194990290001,23.003355059998285,53557.68398496
2023-02-19,21:04:46.000,50,11075057,13965,0,1676840685,13105.141099809996,22.883519850001903,53557.73988192001
2023-02-19,21:04:47.000,50,11075154,14085,0,1676840686,13105.208462909992,22.813028550001036,53557.82372736
2023-02-19,21:04:48.000,50,11075040,13925,0,1676840687,13105.127627189991,22.805979420001677,53557.85866296001
2023-02-19,21:04:49.000,50,11075124,13965,0,1676840688,13105.093945640001,22.73548812000081,53557.85167584
2023-02-19,21:04:50.000,50,11075141,13845,0,1676840689,13104.999637299996,22.74253725000017,53557.73988192001
2023-02-19,21:04:51.000,50,11075083,13885,0,1676840690,13104.94574681999,22.67909507999866,53557.795778880005
2023-02-19,21:04:52.000,50,11075062,13885,0,1676840691,13104.94574681999,22.6720459499993,53557.81674024001
2023-02-19,21:04:53.000,50,11075110,13685,0,1676840692,13104.92553788999,22.68614420999802,53557.90058568
2023-02-19,21:04:54.000,50,11074979,13845,0,1676840693,13104.939010509996,22.664996819999942,53557.83770160001
2023-02-19,21:04:55.000,50,11075039,13805,0,1676840694,13104.9322742,22.6720459499993,53557.83071448
2023-02-19,21:04:56.000,50,11075084,14125,0,1676840695,13104.89185634,22.714340730002732,53557.85167584
2023-02-19,21:04:57.000,50,11075091,13725,0,1676840696,13104.94574681999,22.693193340004655,53557.83071448
2023-02-19,21:04:58.000,50,11075112,14165,0,1676840697,13104.94574681999,22.636800300002506,53557.78180464
2023-02-19,21:04:59.000,50,11075041,13685,0,1676840698,13104.959219439996,22.664996819999942,53557.81674024001
2023-02-19,21:05:00.000,50,11075115,13925,0,1676840699,13105.006373609991,22.650898560001224,53557.76783040001
2023-02-19,21:05:01.000,50,11075054,13845,0,1676840700,13104.96595574999,22.629751170003146,53557.6630236
2023-02-19,21:05:02.000,50,11075037,13885,0,1676840701,13105.026582539991,22.6720459499993,53557.81674024001
2023-02-19,21:05:03.000,50,11075040,13925,0,1676840702,13105.114154570001,22.657947690000583,53557.83071448
2023-02-19,21:05:04.000,50,11075118,13885,0,1676840703,13105.100681949996,22.6720459499993,53557.77481752
2023-02-19,21:05:05.000,50,11075201,13765,0,1676840704,13105.161308739996,22.622702040003787,53557.725907680004
2023-02-19,21:05:06.000,50,11075123,13845,0,1676840705,13105.120890879996,22.664996819999942,53557.725907680004
2023-02-19,21:05:07.000,50,11075135,14005,0,1676840706,13105.174781360001,22.714340730002732,53557.71892056001
2023-02-19,21:05:08.000,50,11075076,13765,0,1676840707,13105.215199220002,22.707291600003373,53557.73988192001
2023-02-19,21:05:09.000,50,11075116,13885,0,1676840708,13105.242144459997,22.68614420999802,53557.746869040006
2023-02-19,21:05:10.000,50,11075045,13965,0,1676840709,13105.181517669997,22.714340730002732,53557.68398496
2023-02-19,21:05:11.000,50,11075148,13845,0,1676840710,13105.215199220002,22.72843899000145,53557.71892056001
2023-02-19,21:05:12.000,50,11075066,13925,0,1676840711,13105.302771249997,22.693193340004655,53557.81674024001
2023-02-19,21:05:13.000,50,11075081,13885,0,1676840712,13105.282562319997,22.6720459499993,53557.81674024001
2023-02-19,21:05:14.000,50,11075125,13965,0,1676840713,13105.289298629992,22.693193340004655,53557.85167584
2023-02-19,21:05:15.000,50,11075088,13885,0,1676840714,13105.248880769992,22.664996819999942,53557.85866296001
2023-02-19,21:05:16.000,50,11075134,13725,0,1676840715,13105.262353389997,22.68614420999802,53557.746869040006
2023-02-19,21:05:17.000,50,11075133,13885,0,1676840716,13105.194990290001,22.72843899000145,53557.77481752
2023-02-19,21:05:18.000,50,11075087,13965,0,1676840717,13105.235408150002,22.67909507999866,53557.92853416
2023-02-19,21:05:19.000,50,11075011,13885,0,1676840718,13105.181517669997,22.594505519999075,53557.8726372
2023-02-19,21:05:20.000,50,11075072,14245,0,1676840719,13105.181517669997,22.643849430001865,53557.90058568
2023-02-19,21:05:21.000,50,11075069,13925,0,1676840720,13105.120890879996,22.580407260000356,53557.844688720004
2023-02-19,21:05:22.000,50,11075053,14085,0,1676840721,13105.127627189991,22.601554649998434,53557.865650080006
2023-02-19,21:05:23.000,50,11075112,14245,0,1676840722,13105.141099809996,22.587456389999716,53557.865650080006
2023-02-19,21:05:24.000,50,11075036,13885,0,1676840723,13105.188253979992,22.5381124800042,53557.90757280001
2023-02-19,21:05:25.000,50,11075087,13965,0,1676840724,13105.141099809996,22.5381124800042,53557.82372736
2023-02-19,21:05:26.000,50,11075070,14045,0,1676840725,13105.194990290001,22.467621180003334,53557.844688720004
2023-02-19,21:05:27.000,50,11075076,14245,0,1676840726,13105.208462909992,22.397129880002467,53557.94949552
2023-02-19,21:05:28.000,50,11075069,13965,0,1676840727,13105.120890879996,22.37598249000439,53557.865650080006
2023-02-19,21:05:29.000,50,11075059,13725,0,1676840728,13105.147836119992,22.354835099999036,53557.92154704
2023-02-19,21:05:30.000,50,11075165,13965,0,1676840729,13105.067000399991,22.27729466999881,53557.85866296001
2023-02-19,21:05:31.000,50,11075076,13805,0,1676840730,13105.006373609991,22.340736840000318,53557.78879176001
2023-02-19,21:05:32.000,50,11075198,13925,0,1676840731,13105.006373609991,22.291392930004804,53557.85167584
2023-02-19,21:05:33.000,50,11075047,13565,0,1676840732,13104.999637299996,22.305491190003522,53557.83071448
2023-02-19,21:05:34.000,50,11075028,13845,0,1676840733,13105.060264089996,22.368933359997754,53557.8726372
2023-02-19,21:05:35.000,50,11075215,13965,0,1676840734,13104.96595574999,22.37598249000439,53557.82372736
2023-02-19,21:05:36.000,50,11075113,13965,0,1676840735,13104.939010509996,22.439424659998622,53557.802766
2023-02-19,21:05:37.000,50,11075173,13845,0,1676840736,13104.979428369996,22.481719440002053,53557.865650080006
2023-02-19,21:05:38.000,50,11075044,14045,0,1676840737,13104.999637299996,22.594505519999075,53557.82372736
2023-02-19,21:05:39.000,50,11075070,13925,0,1676840738,13104.99290099,22.573358130000997,53557.85167584
2023-02-19,21:05:40.000,50,11075123,14245,0,1676840739,13104.99290099,22.573358130000997,53557.76084328
2023-02-19,21:05:41.000,50,11075082,14285,0,1676840740,13105.046791469991,22.594505519999075,53557.73988192001
2023-02-19,21:05:42.000,50,11075030,13725,0,1676840741,13105.100681949996,22.55925987000228,53557.71193344
2023-02-19,21:05:43.000,50,11075061,13885,0,1676840742,13105.208462909992,22.566309000001638,53557.82372736
2023-02-19,21:05:44.000,50,11075033,13965,0,1676840743,13105.255617080002,22.48876857000141,53557.83770160001
2023-02-19,21:05:45.000,50,11075193,14005,0,1676840744,13105.221935529997,22.418277270000544,53557.83071448
2023-02-19,21:05:46.000,50,11075071,13885,0,1676840745,13105.181517669997,22.432375529999263,53557.746869040006
2023-02-19,21:05:47.000,50,11075120,13925,0,1676840746,13105.174781360001,22.453522920004616,53557.81674024001
2023-02-19,21:05:48.000,50,11075082,13725,0,1676840747,13105.114154570001,22.37598249000439,53557.802766
2023-02-19,21:05:49.000,50,11075089,13885,0,1676840748,13105.154572430001,22.347785969999677,53557.83770160001
2023-02-19,21:05:50.000,50,11075061,14165,0,1676840749,13105.120890879996,22.354835099999036,53557.77481752
2023-02-19,21:05:51.000,50,11075076,13885,0,1676840750,13105.080473019996,22.425326399999904,53557.76084328
2023-02-19,21:05:52.000,50,11075114,14165,0,1676840751,13105.141099809996,22.44647378999798,53557.76084328
2023-02-19,21:05:53.000,50,11075036,14285,0,1676840752,13105.188253979992,22.425326399999904,53557.83071448
2023-02-19,21:05:54.000,50,11075067,14165,0,1676840753,13105.208462909992,22.432375529999263,53557.802766
2023-02-19,21:05:55.000,50,11075126,13885,0,1676840754,13105.262353389997,22.460572050003975,53557.77481752
2023-02-19,21:05:56.000,50,11075009,13725,0,1676840755,13105.228671839992,22.481719440002053,53557.746869040006
2023-02-19,21:05:57.000,50,11075184,14085,0,1676840756,13105.302771249997,22.49581770000077,53557.78879176001
2023-02-19,21:05:58.000,50,11075053,14085,0,1676840757,13105.363398039997,22.49581770000077,53557.78879176001
2023-02-19,21:05:59.000,50,11075102,13885,0,1676840758,13105.397079590002,22.50286683000013,53557.844688720004
2023-02-19,21:06:00.000,50,11075063,13845,0,1676840759,13105.316243870002,22.49581770000077,53557.85167584
2023-02-19,21:06:01.000,50,11075072,13845,0,1676840760,13105.242144459997,22.531063350004843,53557.82372736
2023-02-19,21:06:02.000,50,11075104,13565,0,1676840761,13105.255617080002,22.51696508999885,53557.83071448
2023-02-19,21:06:03.000,50,11075080,14005,0,1676840762,13105.215199220002,22.5381124800042,53557.893598560004
2023-02-19,21:06:04.000,50,11075104,13965,0,1676840763,13105.147836119992,22.50286683000013,53557.795778880005
2023-02-19,21:06:05.000,50,11075046,14085,0,1676840764,13105.147836119992,22.50286683000013,53557.90058568
2023-02-19,21:06:06.000,50,11075126,13725,0,1676840765,13105.134363500001,22.50991595999949,53557.85866296001
2023-02-19,21:06:07.000,50,11075118,14045,0,1676840766,13105.161308739996,22.460572050003975,53557.85167584
2023-02-19,21:06:08.000,50,11075099,14125,0,1676840767,13105.006373609991,22.481719440002053,53557.893598560004
2023-02-19,21:06:09.000,50,11075092,14285,0,1676840768,13105.006373609991,22.411228140001185,53557.865650080006
2023-02-19,21:06:10.000,50,11075097,13885,0,1676840769,13104.939010509996,22.460572050003975,53557.78180464
2023-02-19,21:06:11.000,50,11075127,13885,0,1676840770,13104.87164741,22.48876857000141,53557.77481752
2023-02-19,21:06:12.000,50,11075094,13925,0,1676840771,13104.87164741,22.573358130000997,53557.78879176001
2023-02-19,21:06:13.000,50,11075075,13845,0,1676840772,13104.76386644999,22.587456389999716,53557.746869040006
2023-02-19,21:06:14.000,50,11075043,13725,0,1676840773,13104.777339069995,22.622702040003787,53557.865650080006
2023-02-19,21:06:15.000,50,11075076,13685,0,1676840774,13104.64261286999,22.68614420999802,53557.70494632
2023-02-19,21:06:16.000,50,11075098,13925,0,1676840775,13104.68303072999,22.749586379999528,53557.83770160001
2023-02-19,21:06:17.000,50,11075081,13965,0,1676840776,13104.70323965999,22.74253725000017,53557.802766
2023-02-19,21:06:18.000,50,11075050,13845,0,1676840777,13104.76386644999,22.827126809999754,53557.71892056001
2023-02-19,21:06:19.000,50,11075075,13925,0,1676840778,13104.777339069995,22.862372460003826,53557.68398496
2023-02-19,21:06:20.000,50,11075096,14005,0,1676840779,13104.78407537999,22.876470720002544,53557.78180464
2023-02-19,21:06:21.000,50,11075069,13805,0,1676840780,13104.70997597,22.90466723999998,53557.62110088001
2023-02-19,21:06:22.000,50,11075102,14045,0,1676840781,13104.777339069995,22.925814629998058,53557.67001072001
2023-02-19,21:06:23.000,50,11075079,13805,0,1676840782,13104.84470216999,22.90466723999998,53557.78180464
2023-02-19,21:06:24.000,50,11075100,14165,0,1676840783,13104.91206527,22.89761811000062,53557.76084328
2023-02-19,21:06:25.000,50,11075072,14005,0,1676840784,13104.82449323999,22.932863760004693,53557.6630236
2023-02-19,21:06:26.000,50,11075089,13965,0,1676840785,13104.83122955,22.890568980001262,53557.676997840004
2023-02-19,21:06:27.000,50,11075157,13965,0,1676840786,13104.80428430999,22.996305929998925,53557.64206224
2023-02-19,21:06:28.000,50,11075136,13845,0,1676840787,13104.87164741,22.95401115000277,53557.676997840004
2023-02-19,21:06:29.000,50,11074968,14005,0,1676840788,13104.87164741,22.996305929998925,53557.70494632
2023-02-19,21:06:30.000,50,11075076,14125,0,1676840789,13104.858174789995,23.038600710002356,53557.676997840004
2023-02-19,21:06:31.000,50,11075076,13845,0,1676840790,13104.88512002999,23.15138678999938,53557.73988192001
2023-02-19,21:06:32.000,50,11075091,13885,0,1676840791,13104.898592649995,23.18663244000345,53557.676997840004
2023-02-19,21:06:33.000,50,11075177,14045,0,1676840792,13104.979428369996,23.15138678999938,53557.67001072001
2023-02-19,21:06:34.000,50,11075131,13845,0,1676840793,13104.91206527,23.271222000003036,53557.75385616
2023-02-19,21:06:35.000,50,11075065,13725,0,1676840794,13104.96595574999,23.278271130002395,53557.71193344
2023-02-19,21:06:36.000,50,11075191,14005,0,1676840795,13104.94574681999,23.35581156000262,53557.62110088001
2023-02-19,21:06:37.000,50,11075059,13965,0,1676840796,13104.98616467999,23.398106339998776,53557.63507512
2023-02-19,21:06:38.000,50,11075109,14045,0,1676840797,13104.999637299996,23.41220460000477,53557.68398496
2023-02-19,21:06:39.000,50,11075074,13845,0,1676840798,13105.040055159996,23.440401120002207,53557.62110088001
2023-02-19,21:06:40.000,50,11075090,13965,0,1676840799,13105.060264089996,23.496794160004356,53557.69097208001
2023-02-19,21:06:41.000,50,11075264,13645,0,1676840800,13105.05352778,23.503843290003715,53557.71193344
2023-02-19,21:06:42.000,50,11075178,13805,0,1676840801,13104.959219439996,23.53203981000115,53557.69097208001
2023-02-19,21:06:43.000,50,11075178,13965,0,1676840802,13104.99290099,23.567285459997947,53557.697959200006
2023-02-19,21:06:44.000,50,11075120,13925,0,1676840803,13104.959219439996,23.616629370000737,53557.76084328
2023-02-19,21:06:45.000,50,11075070,13725,0,1676840804,13104.918801579995,23.58138372000394,53557.69097208001
2023-02-19,21:06:46.000,50,11075140,13965,0,1676840805,13104.898592649995,23.623678500000096,53557.6630236
2023-02-19,21:06:47.000,50,11075156,13925,0,1676840806,13104.898592649995,23.48974502999772,53557.73988192001
2023-02-19,21:06:48.000,50,11075034,14005,0,1676840807,13104.91206527,23.55318719999923,53557.802766
2023-02-19,21:06:49.000,50,11075023,14085,0,1676840808,13104.80428430999,23.48269589999836,53557.676997840004
2023-02-19,21:06:50.000,50,11075095,13925,0,1676840809,13104.817756929995,23.468597639999643,53557.73988192001
2023-02-19,21:06:51.000,50,11075093,14005,0,1676840810,13104.797547999995,23.398106339998776,53557.70494632
2023-02-19,21:06:52.000,50,11075143,14245,0,1676840811,13104.81102062,23.398106339998776,53557.68398496
2023-02-19,21:06:53.000,50,11075059,13925,0,1676840812,13104.83122955,23.36990982000134,53557.67001072001
2023-02-19,21:06:54.000,50,11075075,13805,0,1676840813,13104.79081169,23.384008080000058,53557.64206224
2023-02-19,21:06:55.000,50,11075081,13965,0,1676840814,13104.74365751999,23.292369390001113,53557.6630236
2023-02-19,21:06:56.000,50,11075076,13965,0,1676840815,13104.70997597,23.30646764999983,53557.697959200006
2023-02-19,21:06:57.000,50,11075061,14365,0,1676840816,13104.68303072999,23.257123740004317,53557.62110088001
2023-02-19,21:06:58.000,50,11075080,13965,0,1676840817,13104.70997597,23.214828960000887,53557.67001072001
2023-02-19,21:06:59.000,50,11075073,14045,0,1676840818,13104.716712279995,23.214828960000887,53557.628088000005
2023-02-19,21:07:00.000,50,11075066,14125,0,1676840819,13104.60893132,23.235976349998964,53557.5931524
2023-02-19,21:07:01.000,50,11075079,13845,0,1676840820,13104.60893132,23.228927219999605,53557.64206224
2023-02-19,21:07:02.000,50,11075042,13925,0,1676840821,13104.588722389999,23.341713300003903,53557.64206224
2023-02-19,21:07:03.000,50,11075093,14085,0,1676840822,13104.64934918,23.31351677999919,53557.56520392
2023-02-19,21:07:04.000,50,11075129,13845,0,1676840823,13104.66955811,23.36286069000198,53557.579178160006
2023-02-19,21:07:05.000,50,11075061,13925,0,1676840824,13104.62240393999,23.42630286000349,53557.53725544
2023-02-19,21:07:06.000,50,11075046,13925,0,1676840825,13104.58198607999,23.53908894000051,53557.60013952001
2023-02-19,21:07:07.000,50,11075114,13845,0,1676840826,13104.58198607999,23.560236329998588,53557.54424256
2023-02-19,21:07:08.000,50,11075099,13965,0,1676840827,13104.528095599999,23.644825889998174,53557.55122968001
2023-02-19,21:07:09.000,50,11075081,13845,0,1676840828,13104.521359289989,23.71531718999904,53557.50231984001
2023-02-19,21:07:10.000,50,11075108,13925,0,1676840829,13104.413578329993,23.8351524000027,53557.46738424
2023-02-19,21:07:11.000,50,11075058,13765,0,1676840830,13104.555040839994,23.849250660001417,53557.56520392
2023-02-19,21:07:12.000,50,11075105,14125,0,1676840831,13104.480941429989,23.983184130003792,53557.56520392
2023-02-19,21:07:13.000,50,11075168,13925,0,1676840832,13104.521359289989,23.95498760999908,53557.40450016001
2023-02-19,21:07:14.000,50,11075021,14045,0,1676840833,13104.534831909994,24.067773690003378,53557.49533272
2023-02-19,21:07:15.000,50,11075056,14125,0,1676840834,13104.595458699994,24.039577169998665,53557.460397120005
2023-02-19,21:07:16.000,50,11075083,14005,0,1676840835,13104.615667629994,24.06072456000402,53557.53725544
2023-02-19,21:07:17.000,50,11075075,13885,0,1676840836,13104.60893132,24.05367543000466,53557.43244864001
2023-02-19,21:07:18.000,50,11075056,13765,0,1676840837,13104.70323965999,24.025478909999947,53557.47437136
2023-02-19,21:07:19.000,50,11075095,14085,0,1676840838,13104.74365751999,23.99023326000315,53557.45341000001
2023-02-19,21:07:20.000,50,11075105,14045,0,1676840839,13104.83122955,23.983184130003792,53557.52328120001
2023-02-19,21:07:21.000,50,11075056,13925,0,1676840840,13104.81102062,23.933840220001002,53557.53725544
2023-02-19,21:07:22.000,50,11075065,14045,0,1676840841,13104.736921209995,23.905643700003566,53557.49533272
2023-02-19,21:07:23.000,50,11075128,14125,0,1676840842,13104.70997597,23.849250660001417,53557.53725544
2023-02-19,21:07:24.000,50,11075167,13685,0,1676840843,13104.70323965999,23.78580848999991,53557.558216800004
2023-02-19,21:07:25.000,50,11075086,13925,0,1676840844,13104.62240393999,23.757611970002472,53557.44642288
2023-02-19,21:07:26.000,50,11075054,14005,0,1676840845,13104.568513459999,23.673022410002886,53557.579178160006
2023-02-19,21:07:27.000,50,11075066,14205,0,1676840846,13104.555040839994,23.71531718999904,53557.58616528
2023-02-19,21:07:28.000,50,11075126,13805,0,1676840847,13104.487677739999,23.694169800000964,53557.676997840004
2023-02-19,21:07:29.000,50,11075084,14045,0,1676840848,13104.406842019998,23.680071540002245,53557.56520392
2023-02-19,21:07:30.000,50,11075070,14085,0,1676840849,13104.420314639989,23.673022410002886,53557.60013952001
2023-02-19,21:07:31.000,50,11074996,13805,0,1676840850,13104.379896779988,23.701218930000323,53557.53725544
2023-02-19,21:07:32.000,50,11075136,13765,0,1676840851,13104.339478919988,23.658924150004168,53557.530268320006
2023-02-19,21:07:33.000,50,11075057,13925,0,1676840852,13104.406842019998,23.665973280003527,53557.52328120001
2023-02-19,21:07:34.000,50,11075043,13725,0,1676840853,13104.386633089998,23.644825889998174,53557.53725544
2023-02-19,21:07:35.000,50,11075096,13645,0,1676840854,13104.379896779988,23.694169800000964,53557.530268320006
2023-02-19,21:07:36.000,50,11075074,14005,0,1676840855,13104.352951539993,23.658924150004168,53557.51629408
2023-02-19,21:07:37.000,50,11075102,14205,0,1676840856,13104.319269989988,23.680071540002245,53557.45341000001
2023-02-19,21:07:38.000,50,11075106,13765,0,1676840857,13104.332742609993,23.736464580004395,53557.4883456
2023-02-19,21:07:39.000,50,11075084,13845,0,1676840858,13104.366424159998,23.77171023000119,53557.45341000001
2023-02-19,21:07:40.000,50,11075073,14005,0,1676840859,13104.359687849988,23.72941544999776,53557.42546152
2023-02-19,21:07:41.000,50,11075065,14005,0,1676840860,13104.339478919988,23.792857619999268,53557.32764184
2023-02-19,21:07:42.000,50,11075058,14005,0,1676840861,13104.501150359989,23.77171023000119,53557.460397120005
2023-02-19,21:07:43.000,50,11075094,14045,0,1676840862,13104.62240393999,23.792857619999268,53557.39751304
2023-02-19,21:07:44.000,50,11075031,14085,0,1676840863,13104.656085489994,23.870398049999494,53557.45341000001
2023-02-19,21:07:45.000,50,11075071,14085,0,1676840864,13104.716712279995,23.884496309998212,53557.4184744
2023-02-19,21:07:46.000,50,11075099,14085,0,1676840865,13104.736921209995,23.884496309998212,53557.3486032
2023-02-19,21:07:47.000,50,11075077,14085,0,1676840866,13104.81102062,23.933840220001002,53557.35559032001
2023-02-19,21:07:48.000,50,11075007,14245,0,1676840867,13104.898592649995,23.863348920000135,53557.40450016001
2023-02-19,21:07:49.000,50,11075147,14045,0,1676840868,13104.91206527,23.919741960002284,53557.390525920004
2023-02-19,21:07:50.000,50,11075149,13725,0,1676840869,13104.878383719995,23.863348920000135,53557.36956456
2023-02-19,21:07:51.000,50,11075146,13965,0,1676840870,13104.939010509996,23.898594570004207,53557.39751304
2023-02-19,21:07:52.000,50,11075086,14005,0,1676840871,13104.96595574999,23.905643700003566,53557.4184744
2023-02-19,21:07:53.000,50,11075081,13885,0,1676840872,13104.959219439996,23.926791090001643,53557.42546152
2023-02-19,21:07:54.000,50,11075069,13965,0,1676840873,13104.98616467999,23.849250660001417,53557.40450016001
2023-02-19,21:07:55.000,50,11075067,14085,0,1676840874,13104.94574681999,23.863348920000135,53557.37655168
2023-02-19,21:07:56.000,50,11075089,13925,0,1676840875,13104.94574681999,23.877447179998853,53557.37655168
2023-02-19,21:07:57.000,50,11075141,13805,0,1676840876,13104.94574681999,23.863348920000135,53557.36956456
2023-02-19,21:07:58.000,50,11075026,13885,0,1676840877,13104.979428369996,23.82105414000398,53557.44642288
2023-02-19,21:07:59.000,50,11075055,14085,0,1676840878,13104.918801579995,23.82810327000334,53557.43244864001
2023-02-19,21:08:00.000,50,11075026,13885,0,1676840879,13104.87164741,23.870398049999494,53557.40450016001
2023-02-19,21:08:01.000,50,11075056,13925,0,1676840880,13104.82449323999,23.884496309998212,53557.39751304
2023-02-19,21:08:02.000,50,11075058,14005,0,1676840881,13104.75039383,23.77875936000055,53557.45341000001
2023-02-19,21:08:03.000,50,11075083,14125,0,1676840882,13104.696503349995,23.76466110000183,53557.42546152
2023-02-19,21:08:04.000,50,11075132,14085,0,1676840883,13104.75039383,23.77875936000055,53557.48135848001
2023-02-19,21:08:05.000,50,11075016,14165,0,1676840884,13104.64261286999,23.77875936000055,53557.46738424
2023-02-19,21:08:06.000,50,11075115,13925,0,1676840885,13104.62914025,23.77171023000119,53557.53725544
2023-02-19,21:08:07.000,50,11075054,13965,0,1676840886,13104.70997597,23.644825889998174,53557.55122968001
2023-02-19,21:08:08.000,50,11075082,14085,0,1676840887,13104.64934918,23.65187502000481,53557.530268320006
2023-02-19,21:08:09.000,50,11075015,14085,0,1676840888,13104.64934918,23.616629370000737,53557.50231984001
2023-02-19,21:08:10.000,50,11075072,14085,0,1676840889,13104.60219500999,23.60253111000202,53557.48135848001
2023-02-19,21:08:11.000,50,11075065,14045,0,1676840890,13104.555040839994,23.59548198000266,53557.4883456
2023-02-19,21:08:12.000,50,11075009,13925,0,1676840891,13104.494414049994,23.5884328500033,53557.411487280006
2023-02-19,21:08:13.000,50,11075049,13965,0,1676840892,13104.480941429989,23.560236329998588,53557.48135848001
2023-02-19,21:08:14.000,50,11075040,13885,0,1676840893,13104.521359289989,23.496794160004356,53557.50231984001
2023-02-19,21:08:15.000,50,11075116,14085,0,1676840894,13104.54156821999,23.496794160004356,53557.460397120005
2023-02-19,21:08:16.000,50,11075051,13925,0,1676840895,13104.528095599999,23.560236329998588,53557.50231984001
2023-02-19,21:08:17.000,50,11075131,13685,0,1676840896,13104.534831909994,23.58138372000394,53557.57219104001
2023-02-19,21:08:18.000,50,11075078,14005,0,1676840897,13104.467468809999,23.574334590004582,53557.49533272
2023-02-19,21:08:19.000,50,11075078,14005,0,1676840898,13104.528095599999,23.5884328500033,53557.4883456
2023-02-19,21:08:20.000,50,11075078,13965,0,1676840899,13104.521359289989,23.574334590004582,53557.44642288
2023-02-19,21:08:21.000,50,11075052,14085,0,1676840900,13104.474205119994,23.644825889998174,53557.36956456
2023-02-19,21:08:22.000,50,11075013,13725,0,1676840901,13104.494414049994,23.574334590004582,53557.36956456
2023-02-19,21:08:23.000,50,11075133,13885,0,1676840902,13104.507886669999,23.609580240001378,53557.411487280006
2023-02-19,21:08:24.000,50,11075131,14165,0,1676840903,13104.507886669999,23.55318719999923,53557.460397120005
2023-02-19,21:08:25.000,50,11075002,14045,0,1676840904,13104.433787259994,23.623678500000096,53557.46738424
2023-02-19,21:08:26.000,50,11075048,14005,0,1676840905,13104.386633089998,23.665973280003527,53557.36956456
2023-02-19,21:08:27.000,50,11075101,14005,0,1676840906,13104.299061059988,23.7223663199984,53557.43244864001
2023-02-19,21:08:28.000,50,11075145,14045,0,1676840907,13104.258643200003,23.77171023000119,53557.30668048
2023-02-19,21:08:29.000,50,11075099,13885,0,1676840908,13104.292324749993,23.81400501000462,53557.390525920004
2023-02-19,21:08:30.000,50,11075093,13965,0,1676840909,13104.406842019998,23.8351524000027,53557.460397120005
2023-02-19,21:08:31.000,50,11075089,13965,0,1676840910,13104.427050949998,23.856299790000776,53557.38353880001
2023-02-19,21:08:32.000,50,11075157,13845,0,1676840911,13104.480941429989,23.877447179998853,53557.29969336
2023-02-19,21:08:33.000,50,11075015,14165,0,1676840912,13104.534831909994,23.898594570004207,53557.341616080004
2023-02-19,21:08:34.000,50,11075107,13965,0,1676840913,13104.575249769994,23.94088935000036,53557.40450016001
2023-02-19,21:08:35.000,50,11075049,14085,0,1676840914,13104.568513459999,23.96203673999844,53557.411487280006
2023-02-19,21:08:36.000,50,11075034,14045,0,1676840915,13104.528095599999,23.94088935000036,53557.27174488
2023-02-19,21:08:37.000,50,11075031,13885,0,1676840916,13104.635876559994,23.94088935000036,53557.31366760001
2023-02-19,21:08:38.000,50,11075073,13885,0,1676840917,13104.615667629994,23.898594570004207,53557.3486032
2023-02-19,21:08:39.000,50,11075057,14005,0,1676840918,13104.70997597,23.870398049999494,53557.38353880001
2023-02-19,21:08:40.000,50,11075070,13725,0,1676840919,13104.66955811,23.842201530002058,53557.4184744
2023-02-19,21:08:41.000,50,11075064,13965,0,1676840920,13104.62914025,23.81400501000462,53557.411487280006
2023-02-19,21:08:42.000,50,11075077,13925,0,1676840921,13104.588722389999,23.76466110000183,53557.37655168
2023-02-19,21:08:43.000,50,11075055,13805,0,1676840922,13104.467468809999,23.799906749998627,53557.35559032001
2023-02-19,21:08:44.000,50,11075142,13965,0,1676840923,13104.474205119994,23.77171023000119,53557.460397120005
2023-02-19,21:08:45.000,50,11075121,14245,0,1676840924,13104.393369399993,23.82105414000398,53557.36956456
2023-02-19,21:08:46.000,50,11075035,13805,0,1676840925,13104.433787259994,23.792857619999268,53557.44642288
2023-02-19,21:08:47.000,50,11075083,14005,0,1676840926,13104.474205119994,23.743513710003754,53557.44642288
2023-02-19,21:08:48.000,50,11075065,14045,0,1676840927,13104.487677739999,23.743513710003754,53557.44642288
2023-02-19,21:08:49.000,50,11075100,14045,0,1676840928,13104.528095599999,23.7223663199984,53557.39751304
2023-02-19,21:08:50.000,50,11075032,14005,0,1676840929,13104.480941429989,23.71531718999904,53557.390525920004
2023-02-19,21:08:51.000,50,11075117,14125,0,1676840930,13104.528095599999,23.72941544999776,53557.39751304
2023-02-19,21:08:52.000,50,11075022,13965,0,1676840931,13104.514622979994,23.7223663199984,53557.390525920004
2023-02-19,21:08:53.000,50,11075128,14005,0,1676840932,13104.528095599999,23.673022410002886,53557.44642288
2023-02-19,21:08:54.000,50,11075100,14085,0,1676840933,13104.615667629994,23.644825889998174,53557.43244864001
2023-02-19,21:08:55.000,50,11075021,13845,0,1676840934,13104.521359289989,23.644825889998174,53557.46738424
2023-02-19,21:08:56.000,50,11074969,13925,0,1676840935,13104.494414049994,23.623678500000096,53557.390525920004
2023-02-19,21:08:57.000,50,11075047,13925,0,1676840936,13104.494414049994,23.616629370000737,53557.31366760001
2023-02-19,21:08:58.000,50,11075012,13925,0,1676840937,13104.501150359989,23.574334590004582,53557.40450016001
2023-02-19,21:08:59.000,50,11075068,13925,0,1676840938,13104.467468809999,23.55318719999923,53557.44642288
2023-02-19,21:09:00.000,50,11075044,13845,0,1676840939,13104.474205119994,23.496794160004356,53557.45341000001
2023-02-19,21:09:01.000,50,11075085,13925,0,1676840940,13104.514622979994,23.503843290003715,53557.45341000001
2023-02-19,21:09:02.000,50,11074977,13645,0,1676840941,13104.514622979994,23.48269589999836,53557.411487280006
2023-02-19,21:09:03.000,50,11075040,13925,0,1676840942,13104.60893132,23.391057209999417,53557.45341000001
2023-02-19,21:09:04.000,50,11075014,13925,0,1676840943,13104.68303072999,23.36990982000134,53557.509306960004
2023-02-19,21:09:05.000,50,11075005,13525,0,1676840944,13104.77060276,23.35581156000262,53557.49533272
2023-02-19,21:09:06.000,50,11075052,13925,0,1676840945,13104.736921209995,23.271222000003036,53557.52328120001
2023-02-19,21:09:07.000,50,11074951,14005,0,1676840946,13104.72344858999,23.20073070000217,53557.48135848001
2023-02-19,21:09:08.000,50,11075104,13965,0,1676840947,13104.83122955,23.116141140002583,53557.44642288
2023-02-19,21:09:09.000,50,11075131,14085,0,1676840948,13104.817756929995,23.102042880003864,53557.509306960004
2023-02-19,21:09:10.000,50,11075012,13925,0,1676840949,13104.878383719995,23.052698970001074,53557.52328120001
2023-02-19,21:09:11.000,50,11075084,14005,0,1676840950,13104.84470216999,23.038600710002356,53557.52328120001
2023-02-19,21:09:12.000,50,11075105,13805,0,1676840951,13104.736921209995,23.038600710002356,53557.48135848001
2023-02-19,21:09:13.000,50,11074966,13965,0,1676840952,13104.77060276,22.975158540000848,53557.57219104001
2023-02-19,21:09:14.000,50,11075054,13965,0,1676840953,13104.70323965999,23.003355059998285,53557.55122968001
2023-02-19,21:09:15.000,50,11075081,13925,0,1676840954,13104.64934918,23.003355059998285,53557.53725544
2023-02-19,21:09:16.000,50,11075097,14005,0,1676840955,13104.575249769994,23.01745332000428,53557.53725544
2023-02-19,21:09:17.000,50,11075092,13965,0,1676840956,13104.534831909994,23.066797229999793,53557.4883456
2023-02-19,21:09:18.000,50,11075102,13885,0,1676840957,13104.54156821999,23.08794461999787,53557.55122968001
2023-02-19,21:09:19.000,50,11075061,13925,0,1676840958,13104.60893132,23.116141140002583,53557.58616528
2023-02-19,21:09:20.000,50,11075150,13845,0,1676840959,13104.575249769994,23.059748100000434,53557.558216800004
2023-02-19,21:09:21.000,50,11075062,13845,0,1676840960,13104.555040839994,23.116141140002583,53557.56520392
2023-02-19,21:09:22.000,50,11075102,13885,0,1676840961,13104.514622979994,23.109092010003224,53557.56520392
2023-02-19,21:09:23.000,50,11075070,14005,0,1676840962,13104.575249769994,23.094993750004505,53557.49533272
2023-02-19,21:09:24.000,50,11075102,13845,0,1676840963,13104.568513459999,23.094993750004505,53557.52328120001
2023-02-19,21:09:25.000,50,11075132,13885,0,1676840964,13104.521359289989,23.059748100000434,53557.50231984001
2023-02-19,21:09:26.000,50,11075075,13965,0,1676840965,13104.54156821999,23.059748100000434,53557.48135848001
2023-02-19,21:09:27.000,50,11075093,13685,0,1676840966,13104.58198607999,23.123190270001942,53557.558216800004
2023-02-19,21:09:28.000,50,11075049,13885,0,1676840967,13104.60893132,23.08794461999787,53557.54424256
2023-02-19,21:09:29.000,50,11075085,13925,0,1676840968,13104.54156821999,23.08794461999787,53557.51629408
2023-02-19,21:09:30.000,50,11075007,13725,0,1676840969,13104.521359289989,23.158435919998738,53557.43244864001
2023-02-19,21:09:31.000,50,11075024,13925,0,1676840970,13104.528095599999,23.20073070000217,53557.530268320006
2023-02-19,21:09:32.000,50,11075016,13845,0,1676840971,13104.615667629994,23.19368157000281,53557.51629408
2023-02-19,21:09:33.000,50,11075039,13925,0,1676840972,13104.62914025,23.243025479998323,53557.55122968001
2023-02-19,21:09:34.000,50,11075027,13885,0,1676840973,13104.64261286999,23.271222000003036,53557.49533272
2023-02-19,21:09:35.000,50,11075106,13885,0,1676840974,13104.635876559994,23.235976349998964,53557.60013952001
2023-02-19,21:09:36.000,50,11075001,13925,0,1676840975,13104.615667629994,23.243025479998323,53557.558216800004
2023-02-19,21:09:37.000,50,11075149,14005,0,1676840976,13104.716712279995,23.250074609997682,53557.56520392
2023-02-19,21:09:38.000,50,11075015,14085,0,1676840977,13104.70997597,23.35581156000262,53557.56520392
2023-02-19,21:09:39.000,50,11075095,13885,0,1676840978,13104.66282179999,23.384008080000058,53557.558216800004
2023-02-19,21:09:40.000,50,11075117,13885,0,1676840979,13104.60219500999,23.405155469998135,53557.42546152
2023-02-19,21:09:41.000,50,11075086,13805,0,1676840980,13104.656085489994,23.41220460000477,53557.509306960004
2023-02-19,21:09:42.000,50,11075085,13925,0,1676840981,13104.68303072999,23.36990982000134,53557.51629408
2023-02-19,21:09:43.000,50,11075054,13845,0,1676840982,13104.736921209995,23.36990982000134,53557.61411376
2023-02-19,21:09:44.000,50,11075113,14005,0,1676840983,13104.80428430999,23.391057209999417,53557.64904936001
2023-02-19,21:09:45.000,50,11074883,14085,0,1676840984,13104.79081169,23.398106339998776,53557.5931524
2023-02-19,21:09:46.000,50,11075032,13925,0,1676840985,13104.75039383,23.42630286000349,53557.42546152
2023-02-19,21:09:47.000,50,11075029,13925,0,1676840986,13104.77060276,23.384008080000058,53557.54424256
2023-02-19,21:09:48.000,50,11075065,13765,0,1676840987,13104.76386644999,23.36990982000134,53557.460397120005
2023-02-19,21:09:49.000,50,11075135,13925,0,1676840988,13104.837965859995,23.36286069000198,53557.579178160006
2023-02-19,21:09:50.000,50,11075056,13925,0,1676840989,13104.858174789995,23.391057209999417,53557.61411376
2023-02-19,21:09:51.000,50,11075071,13805,0,1676840990,13104.82449323999,23.35581156000262,53557.51629408
2023-02-19,21:09:52.000,50,11075025,13885,0,1676840991,13104.918801579995,23.32056590999855,53557.60013952001
2023-02-19,21:09:53.000,50,11075068,13805,0,1676840992,13104.95248313,23.31351677999919,53557.60013952001
2023-02-19,21:09:54.000,50,11074996,13965,0,1676840993,13105.019846229996,23.3769589500007,53557.58616528
2023-02-19,21:09:55.000,50,11075091,13925,0,1676840994,13104.99290099,23.278271130002395,53557.52328120001
2023-02-19,21:09:56.000,50,11075045,14125,0,1676840995,13104.99290099,23.243025479998323,53557.52328120001
2023-02-19,21:09:57.000,50,11075066,14245,0,1676840996,13105.03331885,23.18663244000345,53557.52328120001
2023-02-19,21:09:58.000,50,11075118,13925,0,1676840997,13105.174781360001,23.102042880003864,53557.56520392
2023-02-19,21:09:59.000,50,11075043,14165,0,1676840998,13105.215199220002,23.031551580002997,53557.53725544
2023-02-19,21:10:00.000,50,11075019,13925,0,1676840999,13105.289298629992,23.010404189997644,53557.579178160006
2023-02-19,21:10:01.000,50,11075034,13885,0,1676841000,13105.262353389997,22.982207670000207,53557.64206224
2023-02-19,21:10:02.000,50,11075095,13885,0,1676841001,13105.343189109997,22.9187654999987,53557.61411376
2023-02-19,21:10:03.000,50,11075013,13885,0,1676841002,13105.296034940002,22.862372460003826,53557.676997840004
2023-02-19,21:10:04.000,50,11075108,13925,0,1676841003,13105.289298629992,22.805979420001677,53557.70494632
2023-02-19,21:10:05.000,50,11075072,14005,0,1676841004,13105.228671839992,22.77778290000424,53557.676997840004
2023-02-19,21:10:06.000,50,11075103,14005,0,1676841005,13105.228671839992,22.7848320300036,53557.676997840004
2023-02-19,21:10:07.000,50,11075112,13925,0,1676841006,13105.168045049992,22.6720459499993,53557.73988192001
2023-02-19,21:10:08.000,50,11075065,13885,0,1676841007,13105.215199220002,22.72843899000145,53557.68398496
2023-02-19,21:10:09.000,50,11075073,14005,0,1676841008,13105.154572430001,22.664996819999942,53557.78879176001
2023-02-19,21:10:10.000,50,11075102,14125,0,1676841009,13105.100681949996,22.693193340004655,53557.75385616
2023-02-19,21:10:11.000,50,11075073,14045,0,1676841010,13105.040055159996,22.756635509998887,53557.78180464
2023-02-19,21:10:12.000,50,11075022,14045,0,1676841011,13104.97269206,22.749586379999528,53557.68398496
2023-02-19,21:10:13.000,50,11075091,14045,0,1676841012,13104.90532895999,22.7848320300036,53557.6630236
2023-02-19,21:10:14.000,50,11075050,14125,0,1676841013,13104.91206527,22.89761811000062,53557.7328948
2023-02-19,21:10:15.000,50,11075037,13925,0,1676841014,13104.83122955,22.982207670000207,53557.69097208001
2023-02-19,21:10:16.000,50,11075052,13965,0,1676841015,13104.83122955,23.059748100000434,53557.697959200006
2023-02-19,21:10:17.000,50,11075109,13965,0,1676841016,13104.79081169,23.13728853000066,53557.71193344
2023-02-19,21:10:18.000,50,11075014,14125,0,1676841017,13104.736921209995,23.285320260001754,53557.64904936001
2023-02-19,21:10:19.000,50,11075132,13805,0,1676841018,13104.78407537999,23.384008080000058,53557.67001072001
2023-02-19,21:10:20.000,50,11075085,13845,0,1676841019,13104.75039383,23.468597639999643,53557.55122968001
2023-02-19,21:10:21.000,50,11075072,13885,0,1676841020,13104.74365751999,23.567285459997947,53557.57219104001
2023-02-19,21:10:22.000,50,11075055,13725,0,1676841021,13104.82449323999,23.644825889998174,53557.60013952001
2023-02-19,21:10:23.000,50,11075082,13925,0,1676841022,13104.88512002999,23.616629370000737,53557.64904936001
2023-02-19,21:10:24.000,50,11075090,13925,0,1676841023,13104.92553788999,23.708268059999682,53557.64904936001
2023-02-19,21:10:25.000,50,11075117,13845,0,1676841024,13104.98616467999,23.665973280003527,53557.697959200006
2023-02-19,21:10:26.000,50,11075072,13845,0,1676841025,13104.94574681999,23.71531718999904,53557.628088000005
2023-02-19,21:10:27.000,50,11075121,14085,0,1676841026,13105.03331885,23.687120670001605,53557.54424256
2023-02-19,21:10:28.000,50,11075034,14045,0,1676841027,13105.093945640001,23.503843290003715,53557.579178160006
2023-02-19,21:10:29.000,50,11075042,14005,0,1676841028,13105.040055159996,23.53908894000051,53557.58616528
2023-02-19,21:10:30.000,50,11075074,14245,0,1676841029,13104.979428369996,23.468597639999643,53557.57219104001
2023-02-19,21:10:31.000,50,11075021,14165,0,1676841030,13105.026582539991,23.41925373000413,53557.60712664
2023-02-19,21:10:32.000,50,11075079,13805,0,1676841031,13105.080473019996,23.299418520000472,53557.61411376
2023-02-19,21:10:33.000,50,11075128,13845,0,1676841032,13105.05352778,23.235976349998964,53557.5931524
2023-02-19,21:10:34.000,50,11075057,14165,0,1676841033,13104.98616467999,23.228927219999605,53557.61411376
2023-02-19,21:10:35.000,50,11075155,13925,0,1676841034,13104.959219439996,23.221878090000246,53557.70494632
2023-02-19,21:10:36.000,50,11075091,14165,0,1676841035,13104.878383719995,23.20073070000217,53557.579178160006
2023-02-19,21:10:37.000,50,11075046,13885,0,1676841036,13104.85143848,23.20073070000217,53557.54424256
2023-02-19,21:10:38.000,50,11075022,14005,0,1676841037,13104.878383719995,23.17958331000409,53557.558216800004
2023-02-19,21:10:39.000,50,11075062,14245,0,1676841038,13104.84470216999,23.14433766000002,53557.61411376
2023-02-19,21:10:40.000,50,11075025,14125,0,1676841039,13104.77060276,23.165485049998097,53557.509306960004
2023-02-19,21:10:41.000,50,11075115,13925,0,1676841040,13104.858174789995,23.17253418000473,53557.53725544
2023-02-19,21:10:42.000,50,11075085,13885,0,1676841041,13104.84470216999,23.221878090000246,53557.579178160006
2023-02-19,21:10:43.000,50,11075043,14085,0,1676841042,13104.90532895999,23.250074609997682,53557.58616528
2023-02-19,21:10:44.000,50,11075087,14245,0,1676841043,13104.90532895999,23.221878090000246,53557.52328120001
2023-02-19,21:10:45.000,50,11075087,13965,0,1676841044,13104.898592649995,23.20073070000217,53557.509306960004
2023-02-19,21:10:46.000,50,11075055,13885,0,1676841045,13105.046791469991,23.102042880003864,53557.55122968001
2023-02-19,21:10:47.000,50,11075067,13925,0,1676841046,13105.114154570001,23.08089548999851,53557.558216800004
2023-02-19,21:10:48.000,50,11075101,14005,0,1676841047,13105.127627189991,23.059748100000434,53557.56520392
2023-02-19,21:10:49.000,50,11075160,13765,0,1676841048,13105.161308739996,23.031551580002997,53557.579178160006
2023-02-19,21:10:50.000,50,11075070,13805,0,1676841049,13105.120890879996,23.003355059998285,53557.50231984001
2023-02-19,21:10:51.000,50,11075066,13885,0,1676841050,13105.080473019996,23.010404189997644,53557.57219104001
2023-02-19,21:10:52.000,50,11075018,13925,0,1676841051,13105.168045049992,23.038600710002356,53557.558216800004
2023-02-19,21:10:53.000,50,11075072,14165,0,1676841052,13105.141099809996,23.038600710002356,53557.509306960004
2023-02-19,21:10:54.000,50,11075069,13925,0,1676841053,13105.215199220002,23.08089548999851,53557.6630236
2023-02-19,21:10:55.000,50,11075095,13965,0,1676841054,13105.188253979992,23.08089548999851,53557.58616528
2023-02-19,21:10:56.000,50,11075038,14125,0,1676841055,13105.215199220002,23.109092010003224,53557.509306960004
2023-02-19,21:10:57.000,50,11075003,13885,0,1676841056,13105.275826010002,23.102042880003864,53557.56520392
2023-02-19,21:10:58.000,50,11075055,13765,0,1676841057,13105.235408150002,23.17253418000473,53557.579178160006
2023-02-19,21:10:59.000,50,11075095,14165,0,1676841058,13105.269089699992,23.20073070000217,53557.5931524
2023-02-19,21:11:00.000,50,11075065,14045,0,1676841059,13105.269089699992,23.264172870003677,53557.54424256
2023-02-19,21:11:01.000,50,11075044,14165,0,1676841060,13105.289298629992,23.334664170004544,53557.530268320006
2023-02-19,21:11:02.000,50,11075077,13845,0,1676841061,13105.329716489992,23.433351990002848,53557.61411376
2023-02-19,21:11:03.000,50,11075050,13925,0,1676841062,13105.383606969997,23.440401120002207,53557.579178160006
2023-02-19,21:11:04.000,50,11075039,13885,0,1676841063,13105.289298629992,23.524990680001792,53557.61411376
2023-02-19,21:11:05.000,50,11075057,14005,0,1676841064,13105.275826010002,23.454499380000925,53557.57219104001
2023-02-19,21:11:06.000,50,11075064,13885,0,1676841065,13105.269089699992,23.510892420003074,53557.5931524
2023-02-19,21:11:07.000,50,11075084,13845,0,1676841066,13105.275826010002,23.517941550002433,53557.55122968001
2023-02-19,21:11:08.000,50,11075107,14125,0,1676841067,13105.235408150002,23.475646769999003,53557.51629408
2023-02-19,21:11:09.000,50,11075025,14085,0,1676841068,13105.322980179997,23.454499380000925,53557.60712664
2023-02-19,21:11:10.000,50,11075063,13925,0,1676841069,13105.275826010002,23.42630286000349,53557.61411376
2023-02-19,21:11:11.000,50,11075115,13885,0,1676841070,13105.228671839992,23.41220460000477,53557.60712664
2023-02-19,21:11:12.000,50,11075051,13885,0,1676841071,13105.255617080002,23.41925373000413,53557.57219104001
2023-02-19,21:11:13.000,50,11075110,13565,0,1676841072,13105.194990290001,23.348762430003262,53557.64206224
2023-02-19,21:11:14.000,50,11075055,13885,0,1676841073,13105.181517669997,23.341713300003903,53557.60013952001
2023-02-19,21:11:15.000,50,11075068,13925,0,1676841074,13105.161308739996,23.398106339998776,53557.60712664
2023-02-19,21:11:16.000,50,11075118,14005,0,1676841075,13105.114154570001,23.41220460000477,53557.53725544
2023-02-19,21:11:17.000,50,11075130,13845,0,1676841076,13105.080473019996,23.440401120002207,53557.509306960004
2023-02-19,21:11:18.000,50,11075089,14045,0,1676841077,13105.127627189991,23.48269589999836,53557.58616528
2023-02-19,21:11:19.000,50,11075094,13885,0,1676841078,13105.188253979992,23.503843290003715,53557.62110088001
2023-02-19,21:11:20.000,50,11075075,13885,0,1676841079,13105.168045049992,23.48269589999836,53557.64206224
2023-02-19,21:11:21.000,50,11075071,13765,0,1676841080,13105.093945640001,23.510892420003074,53557.57219104001
2023-02-19,21:11:22.000,50,11075097,13925,0,1676841081,13105.067000399991,23.567285459997947,53557.579178160006
2023-02-19,21:11:23.000,50,11075029,13805,0,1676841082,13105.05352778,23.60253111000202,53557.5931524
2023-02-19,21:11:24.000,50,11075047,13925,0,1676841083,13105.093945640001,23.630727629999456,53557.579178160006
2023-02-19,21:11:25.000,50,11075040,14045,0,1676841084,13105.080473019996,23.644825889998174,53557.55122968001
2023-02-19,21:11:26.000,50,11075048,13925,0,1676841085,13105.046791469991,23.687120670001605,53557.509306960004
2023-02-19,21:11:27.000,50,11075035,13845,0,1676841086,13105.093945640001,23.673022410002886,53557.61411376
2023-02-19,21:11:28.000,50,11074977,13925,0,1676841087,13105.093945640001,23.750562840003113,53557.61411376
2023-02-19,21:11:29.000,50,11075059,14005,0,1676841088,13105.073736710001,23.665973280003527,53557.5931524
2023-02-19,21:11:30.000,50,11075099,13925,0,1676841089,13105.03331885,23.687120670001605,53557.55122968001
2023-02-19,21:11:31.000,50,11075113,14245,0,1676841090,13105.006373609991,23.637776759998815,53557.51629408
2023-02-19,21:11:32.000,50,11075107,13725,0,1676841091,13104.979428369996,23.65187502000481,53557.62110088001
2023-02-19,21:11:33.000,50,11074960,13885,0,1676841092,13104.99290099,23.637776759998815,53557.57219104001
2023-02-19,21:11:34.000,50,11075018,13965,0,1676841093,13104.91206527,23.673022410002886,53557.58616528
2023-02-19,21:11:35.000,50,11075090,13885,0,1676841094,13104.90532895999,23.623678500000096,53557.60013952001
2023-02-19,21:11:36.000,50,11075073,13765,0,1676841095,13104.85143848,23.567285459997947,53557.51629408
2023-02-19,21:11:37.000,50,11075078,13725,0,1676841096,13104.81102062,23.616629370000737,53557.54424256
2023-02-19,21:11:38.000,50,11075072,13885,0,1676841097,13104.757130139995,23.65187502000481,53557.53725544
2023-02-19,21:11:39.000,50,11075120,13965,0,1676841098,13104.75039383,23.623678500000096,53557.54424256
2023-02-19,21:11:40.000,50,11075051,14045,0,1676841099,13104.70997597,23.616629370000737,53557.51629408
2023-02-19,21:11:41.000,50,11075077,13805,0,1676841100,13104.676294419995,23.644825889998174,53557.509306960004
2023-02-19,21:11:42.000,50,11075096,13925,0,1676841101,13104.60893132,23.673022410002886,53557.45341000001
2023-02-19,21:11:43.000,50,11075030,13925,0,1676841102,13104.58198607999,23.7223663199984,53557.42546152
2023-02-19,21:11:44.000,50,11075023,13805,0,1676841103,13104.635876559994,23.72941544999776,53557.50231984001
2023-02-19,21:11:45.000,50,11075104,14045,0,1676841104,13104.62914025,23.76466110000183,53557.509306960004
2023-02-19,21:11:46.000,50,11074994,13885,0,1676841105,13104.568513459999,23.849250660001417,53557.4184744
2023-02-19,21:11:47.000,50,11075052,13725,0,1676841106,13104.528095599999,23.877447179998853,53557.3486032
2023-02-19,21:11:48.000,50,11075113,13805,0,1676841107,13104.60893132,23.94088935000036,53557.411487280006
2023-02-19,21:11:49.000,50,11075057,14085,0,1676841108,13104.64934918,23.905643700003566,53557.44642288
2023-02-19,21:11:50.000,50,11075020,13965,0,1676841109,13104.68303072999,23.905643700003566,53557.48135848001
2023-02-19,21:11:51.000,50,11075040,13885,0,1676841110,13104.68976704,23.95498760999908,53557.460397120005
2023-02-19,21:11:52.000,50,11075085,14005,0,1676841111,13104.66955811,23.94793847999972,53557.39751304
2023-02-19,21:11:53.000,50,11075066,13845,0,1676841112,13104.736921209995,23.94088935000036,53557.362577440006
2023-02-19,21:11:54.000,50,11075143,13565,0,1676841113,13104.68976704,23.933840220001002,53557.4184744
2023-02-19,21:11:55.000,50,11075047,13965,0,1676841114,13104.716712279995,23.905643700003566,53557.38353880001
2023-02-19,21:11:56.000,50,11075063,14045,0,1676841115,13104.62914025,23.95498760999908,53557.32065472
2023-02-19,21:11:57.000,50,11075060,14165,0,1676841116,13104.595458699994,24.032528039999306,53557.27174488
2023-02-19,21:11:58.000,50,11075068,14245,0,1676841117,13104.58198607999,23.933840220001002,53557.37655168
2023-02-19,21:11:59.000,50,11075124,13965,0,1676841118,13104.66282179999,23.95498760999908,53557.45341000001
2023-02-19,21:12:00.000,50,11075023,14045,0,1676841119,13104.555040839994,23.95498760999908,53557.39751304
2023-02-19,21:12:01.000,50,11075101,13845,0,1676841120,13104.548304529999,23.96203673999844,53557.3486032
2023-02-19,21:12:02.000,50,11075090,14205,0,1676841121,13104.433787259994,23.983184130003792,53557.35559032001
2023-02-19,21:12:03.000,50,11075082,14005,0,1676841122,13104.420314639989,24.025478909999947,53557.3486032
2023-02-19,21:12:04.000,50,11075003,14045,0,1676841123,13104.433787259994,23.976135000004433,53557.39751304
2023-02-19,21:12:05.000,50,11075060,14125,0,1676841124,13104.413578329993,24.05367543000466,53557.39751304
2023-02-19,21:12:06.000,50,11074998,13925,0,1676841125,13104.427050949998,24.067773690003378,53557.40450016001
2023-02-19,21:12:07.000,50,11075096,14085,0,1676841126,13104.474205119994,24.046626299998024,53557.36956456
2023-02-19,21:12:08.000,50,11075095,13965,0,1676841127,13104.521359289989,23.969085869997798,53557.42546152
2023-02-19,21:12:09.000,50,11075043,14085,0,1676841128,13104.555040839994,23.95498760999908,53557.47437136
2023-02-19,21:12:10.000,50,11075079,13565,0,1676841129,13104.534831909994,23.926791090001643,53557.4184744
2023-02-19,21:12:11.000,50,11075122,14085,0,1676841130,13104.474205119994,23.933840220001002,53557.32764184
2023-02-19,21:12:12.000,50,11075106,13885,0,1676841131,13104.460732499989,23.842201530002058,53557.37655168
2023-02-19,21:12:13.000,50,11075064,14005,0,1676841132,13104.514622979994,23.77875936000055,53557.362577440006
2023-02-19,21:12:14.000,50,11075053,13965,0,1676841133,13104.507886669999,23.757611970002472,53557.40450016001
2023-02-19,21:12:15.000,50,11075080,13885,0,1676841134,13104.460732499989,23.673022410002886,53557.42546152
2023-02-19,21:12:16.000,50,11075171,13925,0,1676841135,13104.400105709989,23.59548198000266,53557.46738424
2023-02-19,21:12:17.000,50,11075019,13885,0,1676841136,13104.467468809999,23.5884328500033,53557.45341000001
2023-02-19,21:12:18.000,50,11075087,14045,0,1676841137,13104.406842019998,23.5884328500033,53557.362577440006
2023-02-19,21:12:19.000,50,11075023,13725,0,1676841138,13104.346215229998,23.55318719999923,53557.460397120005
2023-02-19,21:12:20.000,50,11075019,13885,0,1676841139,13104.339478919988,23.567285459997947,53557.38353880001
2023-02-19,21:12:21.000,50,11075043,14085,0,1676841140,13104.231697959993,23.567285459997947,53557.42546152
2023-02-19,21:12:22.000,50,11075062,13965,0,1676841141,13104.326006299998,23.54613806999987,53557.460397120005
2023-02-19,21:12:23.000,50,11075011,14165,0,1676841142,13104.305797369998,23.53908894000051,53557.460397120005
2023-02-19,21:12:24.000,50,11075045,14085,0,1676841143,13104.251906889993,23.574334590004582,53557.40450016001
2023-02-19,21:12:25.000,50,11074955,13965,0,1676841144,13104.171071169993,23.658924150004168,53557.38353880001
2023-02-19,21:12:26.000,50,11075074,13885,0,1676841145,13104.150862239992,23.637776759998815,53557.243796400006
2023-02-19,21:12:27.000,50,11075095,14205,0,1676841146,13104.164334859997,23.680071540002245,53557.390525920004
2023-02-19,21:12:28.000,50,11075076,13885,0,1676841147,13104.157598550002,23.77171023000119,53557.29969336
2023-02-19,21:12:29.000,50,11075033,14285,0,1676841148,13104.191280099993,23.792857619999268,53557.32764184
2023-02-19,21:12:30.000,50,11075149,14005,0,1676841149,13104.231697959993,23.856299790000776,53557.4184744
2023-02-19,21:12:31.000,50,11075020,13885,0,1676841150,13104.238434270002,23.919741960002284,53557.32065472
2023-02-19,21:12:32.000,50,11075068,14005,0,1676841151,13104.238434270002,24.00433152000187,53557.29969336
2023-02-19,21:12:33.000,50,11075026,13925,0,1676841152,13104.278852130003,24.025478909999947,53557.32764184
2023-02-19,21:12:34.000,50,11075077,13925,0,1676841153,13104.299061059988,24.131215860004886,53557.30668048
2023-02-19,21:12:35.000,50,11074999,13925,0,1676841154,13104.359687849988,24.21580542000447,53557.390525920004
2023-02-19,21:12:36.000,50,11075044,14005,0,1676841155,13104.292324749993,24.22990368000319,53557.27174488
2023-02-19,21:12:37.000,50,11075119,13965,0,1676841156,13104.305797369998,24.208756289997837,53557.32764184
2023-02-19,21:12:38.000,50,11075091,13765,0,1676841157,13104.285588439998,24.293345850004698,53557.33462896001
2023-02-19,21:12:39.000,50,11075115,14005,0,1676841158,13104.278852130003,24.258100200000627,53557.29969336
2023-02-19,21:12:40.000,50,11075074,13765,0,1676841159,13104.292324749993,24.272198459999345,53557.32065472
2023-02-19,21:12:41.000,50,11075077,13725,0,1676841160,13104.265379509998,24.314493240002776,53557.30668048
2023-02-19,21:12:42.000,50,11075072,13845,0,1676841161,13104.211489029993,24.307444110003416,53557.292706240005
2023-02-19,21:12:43.000,50,11075115,13725,0,1676841162,13104.231697959993,24.314493240002776,53557.26475776001
2023-02-19,21:12:44.000,50,11075046,13805,0,1676841163,13104.265379509998,24.258100200000627,53557.26475776001
2023-02-19,21:12:45.000,50,11075087,13885,0,1676841164,13104.191280099993,24.23695281000255,53557.27174488
2023-02-19,21:12:46.000,50,11075071,13845,0,1676841165,13104.211489029993,24.21580542000447,53557.28571912001
2023-02-19,21:12:47.000,50,11074980,14005,0,1676841166,13104.211489029993,24.201707159998477,53557.3486032
2023-02-19,21:12:48.000,50,11075011,14045,0,1676841167,13104.198016410002,24.16646151000168,53557.38353880001
2023-02-19,21:12:49.000,50,11075064,14325,0,1676841168,13104.177807480002,24.06072456000402,53557.362577440006
2023-02-19,21:12:50.000,50,11075133,13885,0,1676841169,13104.150862239992,24.039577169998665,53557.22982216
2023-02-19,21:12:51.000,50,11075068,13925,0,1676841170,13104.218225340002,23.94088935000036,53557.25777064
2023-02-19,21:12:52.000,50,11075067,13885,0,1676841171,13104.204752719997,23.926791090001643,53557.25078352
2023-02-19,21:12:53.000,50,11075005,13845,0,1676841172,13104.224961649998,23.842201530002058,53557.30668048
2023-02-19,21:12:54.000,50,11075085,13885,0,1676841173,13104.157598550002,23.77171023000119,53557.29969336
2023-02-19,21:12:55.000,50,11075100,13685,0,1676841174,13104.076762830002,23.81400501000462,53557.32764184
2023-02-19,21:12:56.000,50,11075069,14085,0,1676841175,13104.036344970002,23.806955879997986,53557.30668048
2023-02-19,21:12:57.000,50,11075059,13925,0,1676841176,13104.029608659992,23.76466110000183,53557.25078352
2023-02-19,21:12:58.000,50,11075065,13965,0,1676841177,13104.090235449992,23.665973280003527,53557.35559032001
2023-02-19,21:12:59.000,50,11075032,14165,0,1676841178,13104.083499139997,23.708268059999682,53557.31366760001
2023-02-19,21:13:00.000,50,11074947,13885,0,1676841179,13104.144125929997,23.665973280003527,53557.32065472
2023-02-19,21:13:01.000,50,11074954,14085,0,1676841180,13104.137389620002,23.665973280003527,53557.22982216
2023-02-19,21:13:02.000,50,11075054,14245,0,1676841181,13104.211489029993,23.687120670001605,53557.22982216
2023-02-19,21:13:03.000,50,11075023,14085,0,1676841182,13104.346215229998,23.673022410002886,53557.30668048
2023-02-19,21:13:04.000,50,11075043,14125,0,1676841183,13104.400105709989,23.694169800000964,53557.35559032001
2023-02-19,21:13:05.000,50,11075056,14045,0,1676841184,13104.474205119994,23.72941544999776,53557.32065472
2023-02-19,21:13:06.000,50,11075039,14085,0,1676841185,13104.487677739999,23.757611970002472,53557.243796400006
2023-02-19,21:13:07.000,50,11075130,13765,0,1676841186,13104.635876559994,23.750562840003113,53557.30668048
2023-02-19,21:13:08.000,50,11075062,13885,0,1676841187,13104.68303072999,23.792857619999268,53557.29969336
2023-02-19,21:13:09.000,50,11075054,13925,0,1676841188,13104.74365751999,23.842201530002058,53557.390525920004
2023-02-19,21:13:10.000,50,11075118,13965,0,1676841189,13104.75039383,23.856299790000776,53557.32065472
2023-02-19,21:13:11.000,50,11074990,14045,0,1676841190,13104.858174789995,23.870398049999494,53557.30668048
2023-02-19,21:13:12.000,50,11075126,13925,0,1676841191,13104.94574681999,23.96203673999844,53557.37655168
2023-02-19,21:13:13.000,50,11075107,13925,0,1676841192,13105.087209329991,24.00433152000187,53557.38353880001
2023-02-19,21:13:14.000,50,11075035,13885,0,1676841193,13105.114154570001,24.039577169998665,53557.39751304
2023-02-19,21:13:15.000,50,11075059,14085,0,1676841194,13105.134363500001,24.095970210000814,53557.362577440006
2023-02-19,21:13:16.000,50,11075110,13965,0,1676841195,13105.194990290001,24.159412380002323,53557.38353880001
2023-02-19,21:13:17.000,50,11075051,13805,0,1676841196,13105.275826010002,24.23695281000255,53557.3486032
2023-02-19,21:13:18.000,50,11075110,13965,0,1676841197,13105.376870660002,24.251051070001267,53557.47437136
2023-02-19,21:13:19.000,50,11075060,13885,0,1676841198,13105.397079590002,24.35678801999893,53557.36956456
2023-02-19,21:13:20.000,50,11075066,13805,0,1676841199,13105.437497450002,24.36383714999829,53557.46738424
2023-02-19,21:13:21.000,50,11075079,14085,0,1676841200,13105.531805789993,24.42023019000044,53557.47437136
2023-02-19,21:13:22.000,50,11075079,13925,0,1676841201,13105.518333169988,24.448426709997875,53557.42546152
2023-02-19,21:13:23.000,50,11075069,13885,0,1676841202,13105.639586749989,24.483672360001947,53557.35559032001
2023-02-19,21:13:24.000,50,11075101,14165,0,1676841203,13105.673268299994,24.483672360001947,53557.39751304
2023-02-19,21:13:25.000,50,11075045,13805,0,1676841204,13105.693477229994,24.441377579998516,53557.51629408
2023-02-19,21:13:26.000,50,11075087,14085,0,1676841205,13105.747367709999,24.476623230002588,53557.46738424
2023-02-19,21:13:27.000,50,11075098,13965,0,1676841206,13105.78104925999,24.427279319999798,53557.411487280006
2023-02-19,21:13:28.000,50,11075089,14005,0,1676841207,13105.90903915,24.342689760000212,53557.51629408
2023-02-19,21:13:29.000,50,11075128,14005,0,1676841208,13106.016820109995,24.251051070001267,53557.55122968001
2023-02-19,21:13:30.000,50,11075063,13885,0,1676841209,13106.016820109995,24.208756289997837,53557.53725544
2023-02-19,21:13:31.000,50,11074988,13725,0,1676841210,13106.03029273,24.145314120003604,53557.56520392
2023-02-19,21:13:32.000,50,11075016,14045,0,1676841211,13105.98987487,24.05367543000466,53557.47437136
2023-02-19,21:13:33.000,50,11075011,13925,0,1676841212,13106.09091952,23.96203673999844,53557.628088000005
2023-02-19,21:13:34.000,50,11075052,13925,0,1676841213,13106.138073689996,23.96203673999844,53557.6630236
2023-02-19,21:13:35.000,50,11075068,14085,0,1676841214,13106.05050166,23.891545440004847,53557.65603648
2023-02-19,21:13:36.000,50,11075012,14005,0,1676841215,13106.02355641999,23.78580848999991,53557.67001072001
2023-02-19,21:13:37.000,50,11075057,14085,0,1676841216,13106.0100838,23.77875936000055,53557.69097208001
2023-02-19,21:13:38.000,50,11075047,13925,0,1676841217,13106.07071059,23.757611970002472,53557.725907680004
2023-02-19,21:13:39.000,50,11075121,13725,0,1676841218,13106.07071059,23.750562840003113,53557.725907680004
2023-02-19,21:13:40.000,50,11075071,13885,0,1676841219,13106.057237969995,23.849250660001417,53557.70494632
2023-02-19,21:13:41.000,50,11075090,13925,0,1676841220,13106.097655829995,23.856299790000776,53557.746869040006
2023-02-19,21:13:42.000,50,11075081,14005,0,1676841221,13106.16501892999,23.8351524000027,53557.746869040006
2023-02-19,21:13:43.000,50,11075124,14125,0,1676841222,13106.27279989,23.81400501000462,53557.83770160001
2023-02-19,21:13:44.000,50,11075045,14085,0,1676841223,13106.340162989996,23.8351524000027,53557.92154704
2023-02-19,21:13:45.000,50,11075091,13925,0,1676841224,13106.394053470001,23.870398049999494,53557.8726372
2023-02-19,21:13:46.000,50,11075073,14085,0,1676841225,13106.542252289997,23.82105414000398,53557.893598560004
2023-02-19,21:13:47.000,50,11075019,13925,0,1676841226,13106.548988599992,23.82810327000334,53557.88661144001
2023-02-19,21:13:48.000,50,11075029,13925,0,1676841227,13106.602879079997,23.799906749998627,53557.92154704
2023-02-19,21:13:49.000,50,11074947,13765,0,1676841228,13106.643296939998,23.842201530002058,53557.92853416
2023-02-19,21:13:50.000,50,11075044,14005,0,1676841229,13106.703923729998,23.750562840003113,53557.90058568
2023-02-19,21:13:51.000,50,11075059,14045,0,1676841230,13106.757814209988,23.78580848999991,53558.082250800006
2023-02-19,21:13:52.000,50,11075134,13885,0,1676841231,13106.838649929989,23.743513710003754,53557.97045688
2023-02-19,21:13:53.000,50,11075057,14045,0,1676841232,13106.717396349988,23.806955879997986,53557.977444
2023-02-19,21:13:54.000,50,11075015,14045,0,1676841233,13106.865595169998,23.77171023000119,53558.033340960006
2023-02-19,21:13:55.000,50,11075119,13885,0,1676841234,13106.946430889999,23.78580848999991,53558.061289440004
2023-02-19,21:13:56.000,50,11075053,14005,0,1676841235,13106.946430889999,23.77171023000119,53558.01936672
2023-02-19,21:13:57.000,50,11075119,13925,0,1676841236,13106.879067789989,23.82810327000334,53558.04032808
2023-02-19,21:13:58.000,50,11075112,14005,0,1676841237,13107.013793989994,23.799906749998627,53558.08923792
2023-02-19,21:13:59.000,50,11075068,13925,0,1676841238,13107.10810233,23.919741960002284,53558.15212200001
2023-02-19,21:14:00.000,50,11075082,13885,0,1676841239,13107.215883289995,23.95498760999908,53558.14513488
2023-02-19,21:14:01.000,50,11075113,13885,0,1676841240,13107.16199280999,24.00433152000187,53558.228980320004
2023-02-19,21:14:02.000,50,11075102,14045,0,1676841241,13107.18220173999,24.046626299998024,53558.21500608
2023-02-19,21:14:03.000,50,11075091,14005,0,1676841242,13107.16199280999,24.110068469999533,53558.0473152
2023-02-19,21:14:04.000,50,11075050,13805,0,1676841243,13107.16872912,24.081871950002096,53558.04032808
2023-02-19,21:14:05.000,50,11075008,13925,0,1676841244,13107.28324638999,24.018429780000588,53558.21500608
2023-02-19,21:14:06.000,50,11075080,13645,0,1676841245,13107.37081842,24.025478909999947,53558.2569288
2023-02-19,21:14:07.000,50,11075044,13685,0,1676841246,13107.424708899991,23.976135000004433,53558.38968408001
2023-02-19,21:14:08.000,50,11075121,13805,0,1676841247,13107.539226169996,23.96203673999844,53558.37570984
2023-02-19,21:14:09.000,50,11075073,14045,0,1676841248,13107.492072000001,23.912692830002925,53558.417632560006
2023-02-19,21:14:10.000,50,11075061,13965,0,1676841249,13107.458390449996,23.81400501000462,53558.3268
2023-02-19,21:14:11.000,50,11075056,13965,0,1676841250,13107.424708899991,23.82105414000398,53558.41064544001
2023-02-19,21:14:12.000,50,11075005,13685,0,1676841251,13107.539226169996,23.743513710003754,53558.48750376001
2023-02-19,21:14:13.000,50,11075041,13885,0,1676841252,13107.545962479991,23.708268059999682,53558.515452240004
2023-02-19,21:14:14.000,50,11075077,14125,0,1676841253,13107.593116650001,23.687120670001605,53558.50846512001
2023-02-19,21:14:15.000,50,11075036,14085,0,1676841254,13107.572907720001,23.637776759998815,53558.55038784
2023-02-19,21:14:16.000,50,11075042,13885,0,1676841255,13107.647007129992,23.59548198000266,53558.50846512001
2023-02-19,21:14:17.000,50,11075022,14085,0,1676841256,13107.734579160002,23.53908894000051,53558.60628480001
2023-02-19,21:14:18.000,50,11075045,13845,0,1676841257,13107.774997020002,23.48269589999836,53558.59231056
2023-02-19,21:14:19.000,50,11075113,14045,0,1676841258,13107.774997020002,23.41220460000477,53558.57833632001
2023-02-19,21:14:20.000,50,11075050,14005,0,1676841259,13107.788469639992,23.36990982000134,53558.5713492
2023-02-19,21:14:21.000,50,11075055,13965,0,1676841260,13107.815414880002,23.334664170004544,53558.59231056
2023-02-19,21:14:22.000,50,11075069,13965,0,1676841261,13107.902986909998,23.285320260001754,53558.61327192
2023-02-19,21:14:23.000,50,11075047,13725,0,1676841262,13107.862569049998,23.19368157000281,53558.67615600001
2023-02-19,21:14:24.000,50,11075067,14005,0,1676841263,13107.849096429993,23.250074609997682,53558.73904008
2023-02-19,21:14:25.000,50,11075073,13725,0,1676841264,13107.862569049998,23.278271130002395,53558.76698856
2023-02-19,21:14:26.000,50,11075011,13845,0,1676841265,13107.815414880002,23.32056590999855,53558.64820752
2023-02-19,21:14:27.000,50,11075073,13765,0,1676841266,13107.774997020002,23.41220460000477,53558.634233280005
2023-02-19,21:14:28.000,50,11075022,13965,0,1676841267,13107.862569049998,23.405155469998135,53558.66218176
2023-02-19,21:14:29.000,50,11075100,13965,0,1676841268,13107.896250600003,23.55318719999923,53558.72506584001
2023-02-19,21:14:30.000,50,11075032,13885,0,1676841269,13107.889514289993,23.65187502000481,53558.683143120004
2023-02-19,21:14:31.000,50,11075049,13845,0,1676841270,13107.943404769998,23.708268059999682,53558.72506584001
2023-02-19,21:14:32.000,50,11075067,13645,0,1676841271,13107.997295249988,23.806955879997986,53558.753014320006
2023-02-19,21:14:33.000,50,11075080,13845,0,1676841272,13108.044449419998,23.806955879997986,53558.801924160005
2023-02-19,21:14:34.000,50,11075035,13685,0,1676841273,13108.071394659994,23.849250660001417,53558.76000144
2023-02-19,21:14:35.000,50,11075122,14005,0,1676841274,13108.105076209999,23.912692830002925,53558.74602720001
2023-02-19,21:14:36.000,50,11075054,13805,0,1676841275,13108.125285139999,23.905643700003566,53558.79493704001
2023-02-19,21:14:37.000,50,11075057,13965,0,1676841276,13108.118548829989,23.912692830002925,53558.78794992
2023-02-19,21:14:38.000,50,11075138,14005,0,1676841277,13108.23980240999,23.856299790000776,53558.871795360006
2023-02-19,21:14:39.000,50,11075039,13805,0,1676841278,13108.23980240999,23.799906749998627,53558.87878248
2023-02-19,21:14:40.000,50,11075029,13805,0,1676841279,13108.293692889994,23.77171023000119,53558.89275672001
2023-02-19,21:14:41.000,50,11075064,13845,0,1676841280,13108.28022026999,23.708268059999682,53558.82987264
2023-02-19,21:14:42.000,50,11075087,14005,0,1676841281,13108.293692889994,23.65187502000481,53558.899743840004
2023-02-19,21:14:43.000,50,11075027,13805,0,1676841282,13108.293692889994,23.609580240001378,53558.90673096
2023-02-19,21:14:44.000,50,11075068,13965,0,1676841283,13108.28695658,23.510892420003074,53558.9556408
2023-02-19,21:14:45.000,50,11075065,13885,0,1676841284,13108.172439309994,23.53908894000051,53558.93467944
2023-02-19,21:14:46.000,50,11075097,13885,0,1676841285,13108.152230379994,23.496794160004356,53558.93467944
2023-02-19,21:14:47.000,50,11075109,14125,0,1676841286,13108.145494069999,23.42630286000349,53559.088396080006
2023-02-19,21:14:48.000,50,11075073,13685,0,1676841287,13108.091603589994,23.461548510000284,53558.94166656001
2023-02-19,21:14:49.000,50,11075046,13845,0,1676841288,13108.017504179988,23.433351990002848,53559.01153776001
2023-02-19,21:14:50.000,50,11075034,13965,0,1676841289,13107.842360119997,23.48269589999836,53558.94865368
2023-02-19,21:14:51.000,50,11075036,13685,0,1676841290,13107.761524399997,23.510892420003074,53558.99756352
2023-02-19,21:14:52.000,50,11075074,14085,0,1676841291,13107.768260709992,23.630727629999456,53558.99756352
2023-02-19,21:14:53.000,50,11075014,13885,0,1676841292,13107.673952370002,23.673022410002886,53558.97660216
2023-02-19,21:14:54.000,50,11075016,13885,0,1676841293,13107.680688679997,23.82105414000398,53558.99756352
2023-02-19,21:14:55.000,50,11075057,14045,0,1676841294,13107.707633919992,23.912692830002925,53559.01153776001
2023-02-19,21:14:56.000,50,11075087,13765,0,1676841295,13107.694161300002,23.99728239000251,53559.00455064
2023-02-19,21:14:57.000,50,11075057,13725,0,1676841296,13107.768260709992,24.081871950002096,53558.98358928
2023-02-19,21:14:58.000,50,11075120,13925,0,1676841297,13107.849096429993,24.152363250002963,53558.92769232
2023-02-19,21:14:59.000,50,11075063,13765,0,1676841298,13107.916459530003,24.208756289997837,53559.018524880004
2023-02-19,21:15:00.000,50,11075047,13925,0,1676841299,13107.990558939993,24.22285455000383,53558.969615040005
2023-02-19,21:15:01.000,50,11075147,13925,0,1676841300,13108.091603589994,24.24400194000191,53558.9556408
2023-02-19,21:15:02.000,50,11075060,13965,0,1676841301,13108.206120859999,24.19465802999912,53559.07442184
2023-02-19,21:15:03.000,50,11075040,13805,0,1676841302,13108.30716551,24.103019340000174,53558.99756352
2023-02-19,21:15:04.000,50,11075153,13885,0,1676841303,13108.313901819994,24.074822820002737,53559.06044760001
2023-02-19,21:15:05.000,50,11075106,14045,0,1676841304,13108.313901819994,23.99728239000251,53559.025512
2023-02-19,21:15:06.000,50,11075012,13885,0,1676841305,13108.23980240999,23.898594570004207,53558.96262792001
2023-02-19,21:15:07.000,50,11075083,13725,0,1676841306,13108.212857169994,23.842201530002058,53559.039486240006
2023-02-19,21:15:08.000,50,11075041,13925,0,1676841307,13108.206120859999,23.799906749998627,53559.088396080006
2023-02-19,21:15:09.000,50,11075081,13965,0,1676841308,13108.145494069999,23.750562840003113,53559.05346048
2023-02-19,21:15:10.000,50,11075078,14005,0,1676841309,13108.044449419998,23.7223663199984,53559.06044760001
2023-02-19,21:15:11.000,50,11075001,13645,0,1676841310,13108.044449419998,23.72941544999776,53559.07442184
2023-02-19,21:15:12.000,50,11075043,13845,0,1676841311,13108.071394659994,23.77171023000119,53559.137305920005
2023-02-19,21:15:13.000,50,11075135,13925,0,1676841312,13108.037713109989,23.792857619999268,53559.11634456
2023-02-19,21:15:14.000,50,11074993,13805,0,1676841313,13108.037713109989,23.856299790000776,53559.08140896001
2023-02-19,21:15:15.000,50,11075025,13885,0,1676841314,13108.105076209999,23.926791090001643,53559.088396080006
2023-02-19,21:15:16.000,50,11075090,13925,0,1676841315,13108.132021449994,23.976135000004433,53558.99057640001
2023-02-19,21:15:17.000,50,11074994,13565,0,1676841316,13108.17917561999,23.99023326000315,53559.03249912001
2023-02-19,21:15:18.000,50,11075034,14045,0,1676841317,13108.30042919999,24.018429780000588,53559.06044760001
2023-02-19,21:15:19.000,50,11075127,13925,0,1676841318,13108.354319679995,24.103019340000174,53559.14429304
2023-02-19,21:15:20.000,50,11075078,13885,0,1676841319,13108.40821016,24.110068469999533,53559.13031880001
2023-02-19,21:15:21.000,50,11075065,13805,0,1676841320,13108.3677923,24.12416672999825,53559.137305920005
2023-02-19,21:15:22.000,50,11075109,14005,0,1676841321,13108.313901819994,24.095970210000814,53559.088396080006
2023-02-19,21:15:23.000,50,11075077,13845,0,1676841322,13108.32063812999,24.081871950002096,53559.14429304
2023-02-19,21:15:24.000,50,11075083,13765,0,1676841323,13108.34758337,24.046626299998024,53559.088396080006
2023-02-19,21:15:25.000,50,11075030,14085,0,1676841324,13108.30042919999,24.12416672999825,53559.15128016
2023-02-19,21:15:26.000,50,11075010,13925,0,1676841325,13108.172439309994,24.131215860004886,53559.15826728001
2023-02-19,21:15:27.000,50,11075058,13925,0,1676841326,13108.172439309994,24.103019340000174,53559.207177120006
2023-02-19,21:15:28.000,50,11075092,14005,0,1676841327,13108.105076209999,24.081871950002096,53559.17922864001
2023-02-19,21:15:29.000,50,11074990,14165,0,1676841328,13108.071394659994,24.06072456000402,53559.1652544
2023-02-19,21:15:30.000,50,11075077,14085,0,1676841329,13107.956877389988,23.983184130003792,53559.15826728001
2023-02-19,21:15:31.000,50,11074988,13965,0,1676841330,13107.977086319988,23.884496309998212,53559.1652544
2023-02-19,21:15:32.000,50,11075057,13845,0,1676841331,13107.970350009993,23.877447179998853,53559.08140896001
2023-02-19,21:15:33.000,50,11075017,14085,0,1676841332,13107.950141079993,23.891545440004847,53559.17922864001
2023-02-19,21:15:34.000,50,11074967,14045,0,1676841333,13108.044449419998,23.863348920000135,53559.235125600004
2023-02-19,21:15:35.000,50,11075012,14045,0,1676841334,13108.037713109989,23.806955879997986,53559.186215760004
2023-02-19,21:15:36.000,50,11075093,13965,0,1676841335,13108.051185729993,23.750562840003113,53559.20019000001
2023-02-19,21:15:37.000,50,11075102,14085,0,1676841336,13108.111812519994,23.792857619999268,53559.186215760004
2023-02-19,21:15:38.000,50,11075088,13805,0,1676841337,13108.030976799993,23.792857619999268,53559.10935744001
2023-02-19,21:15:39.000,50,11074967,13725,0,1676841338,13108.098339899989,23.72941544999776,53559.20019000001
2023-02-19,21:15:40.000,50,11075166,14005,0,1676841339,13108.030976799993,23.82105414000398,53559.11634456
2023-02-19,21:15:41.000,50,11075078,13885,0,1676841340,13108.004031559998,23.919741960002284,53559.088396080006
2023-02-19,21:15:42.000,50,11074998,14045,0,1676841341,13108.138757759989,24.067773690003378,53559.17922864001
2023-02-19,21:15:43.000,50,11075006,13965,0,1676841342,13108.132021449994,24.103019340000174,53559.186215760004
2023-02-19,21:15:44.000,50,11075047,13965,0,1676841343,13108.132021449994,24.1805597700004,53559.137305920005
2023-02-19,21:15:45.000,50,11075091,14005,0,1676841344,13108.125285139999,24.201707159998477,53559.17224152
2023-02-19,21:15:46.000,50,11075050,13765,0,1676841345,13108.105076209999,24.384984540003643,53559.12333168
2023-02-19,21:15:47.000,50,11075067,13805,0,1676841346,13108.125285139999,24.434328449999157,53559.08140896001
2023-02-19,21:15:48.000,50,11075058,13965,0,1676841347,13108.118548829989,24.490721490001306,53559.13031880001
2023-02-19,21:15:49.000,50,11075061,13925,0,1676841348,13108.098339899989,24.540065400004096,53559.11634456
2023-02-19,21:15:50.000,50,11074997,14045,0,1676841349,13108.138757759989,24.62465496000368,53559.137305920005
2023-02-19,21:15:51.000,50,11075105,14245,0,1676841350,13108.165702999999,24.617605830004322,53559.14429304
2023-02-19,21:15:52.000,50,11074999,13725,0,1676841351,13108.233066099994,24.688097129997914,53559.235125600004
2023-02-19,21:15:53.000,50,11075128,13645,0,1676841352,13108.23980240999,24.709244520003267,53559.22813848001
2023-02-19,21:15:54.000,50,11075031,13965,0,1676841353,13108.17917561999,24.751539299999422,53559.186215760004
2023-02-19,21:15:55.000,50,11075062,13885,0,1676841354,13108.19938454999,24.737441040000704,53559.17224152
2023-02-19,21:15:56.000,50,11075100,14205,0,1676841355,13108.138757759989,24.786784950003494,53559.0953832
2023-02-19,21:15:57.000,50,11074987,13725,0,1676841356,13108.078130969989,24.81498147000093,53559.08140896001
2023-02-19,21:15:58.000,50,11075053,13845,0,1676841357,13108.132021449994,24.800883210002212,53559.17922864001
2023-02-19,21:15:59.000,50,11074980,14005,0,1676841358,13108.138757759989,24.75858842999878,53559.1652544
2023-02-19,21:16:00.000,50,11075049,14045,0,1676841359,13108.192648239994,24.779735820004134,53559.19320288
2023-02-19,21:16:01.000,50,11075089,13885,0,1676841360,13108.185911929999,24.82907972999965,53559.14429304
2023-02-19,21:16:02.000,50,11075069,13965,0,1676841361,13108.26001133999,24.779735820004134,53559.14429304
2023-02-19,21:16:03.000,50,11075108,14045,0,1676841362,13108.30042919999,24.76563755999814,53559.17224152
2023-02-19,21:16:04.000,50,11075120,13885,0,1676841363,13108.435155399995,24.75858842999878,53559.19320288
2023-02-19,21:16:05.000,50,11074913,13885,0,1676841364,13108.40821016,24.744490170000063,53559.14429304
2023-02-19,21:16:06.000,50,11075007,13845,0,1676841365,13108.515991119995,24.688097129997914,53559.15826728001
2023-02-19,21:16:07.000,50,11074973,14085,0,1676841366,13108.657453629996,24.62465496000368,53559.19320288
2023-02-19,21:16:08.000,50,11075148,13845,0,1676841367,13108.731553040001,24.5259671399981,53559.24909984001
2023-02-19,21:16:09.000,50,11075048,13965,0,1676841368,13108.711344110001,24.490721490001306,53559.17922864001
2023-02-19,21:16:10.000,50,11075094,14085,0,1676841369,13108.792179830001,24.441377579998516,53559.26307408
2023-02-19,21:16:11.000,50,11075082,13725,0,1676841370,13108.731553040001,24.35678801999893,53559.24909984001
2023-02-19,21:16:12.000,50,11075074,13885,0,1676841371,13108.643981009991,24.22285455000383,53559.207177120006
2023-02-19,21:16:13.000,50,11075050,14085,0,1676841372,13108.48904588,24.24400194000191,53559.2700612
2023-02-19,21:16:14.000,50,11075087,13925,0,1676841373,13108.515991119995,24.21580542000447,53559.26307408
2023-02-19,21:16:15.000,50,11075004,14005,0,1676841374,13108.42841909,24.159412380002323,53559.24909984001
2023-02-19,21:16:16.000,50,11075031,14245,0,1676841375,13108.36105598999,24.103019340000174,53559.31198392
2023-02-19,21:16:17.000,50,11075091,13965,0,1676841376,13108.246538719999,24.145314120003604,53559.24211272
2023-02-19,21:16:18.000,50,11075010,13965,0,1676841377,13108.165702999999,24.138264990004245,53559.24211272
2023-02-19,21:16:19.000,50,11074979,14045,0,1676841378,13108.105076209999,24.159412380002323,53559.28403544
2023-02-19,21:16:20.000,50,11074990,14085,0,1676841379,13108.105076209999,24.307444110003416,53559.15128016
2023-02-19,21:16:21.000,50,11075063,14205,0,1676841380,13108.125285139999,24.342689760000212,53559.28403544
2023-02-19,21:16:22.000,50,11075070,14045,0,1676841381,13108.32737444,24.36383714999829,53559.29800968001
2023-02-19,21:16:23.000,50,11075045,14045,0,1676841382,13108.44189170999,24.490721490001306,53559.28403544
2023-02-19,21:16:24.000,50,11075017,14245,0,1676841383,13108.50925481,24.448426709997875,53559.27704832001
2023-02-19,21:16:25.000,50,11075149,14045,0,1676841384,13108.724816729991,24.328591500001494,53559.28403544
2023-02-19,21:16:26.000,50,11075058,14005,0,1676841385,13108.832597690001,24.300394980004057,53559.12333168
2023-02-19,21:16:27.000,50,11075077,14085,0,1676841386,13108.953851270002,24.279247589998704,53559.24211272
2023-02-19,21:16:28.000,50,11075059,14045,0,1676841387,13109.102050089998,24.117117599998892,53559.24211272
2023-02-19,21:16:29.000,50,11075056,13965,0,1676841388,13109.162676879998,24.074822820002737,53559.24909984001
2023-02-19,21:16:30.000,50,11075071,14085,0,1676841389,13109.304139389998,23.919741960002284,53559.4098036
2023-02-19,21:16:31.000,50,11075036,13885,0,1676841390,13109.317612009989,23.799906749998627,53559.353906640004
2023-02-19,21:16:32.000,50,11075032,14085,0,1676841391,13109.263721529998,23.708268059999682,53559.34691952001
2023-02-19,21:16:33.000,50,11075065,13925,0,1676841392,13109.189622119993,23.694169800000964,53559.32595816001
2023-02-19,21:16:34.000,50,11075021,13965,0,1676841393,13109.149204259993,23.694169800000964,53559.39582936001
2023-02-19,21:16:35.000,50,11074987,13925,0,1676841394,13109.115522710003,23.743513710003754,53559.45871344
2023-02-19,21:16:36.000,50,11075106,13925,0,1676841395,13109.068368539993,23.806955879997986,53559.38884224
2023-02-19,21:16:37.000,50,11075001,13925,0,1676841396,13109.034686990002,23.99728239000251,53559.353906640004
2023-02-19,21:16:38.000,50,11074908,14005,0,1676841397,13109.001005439997,24.103019340000174,53559.472687680005
2023-02-19,21:16:39.000,50,11075106,13965,0,1676841398,13108.974060200002,24.18760889999976,53559.44473920001
2023-02-19,21:16:40.000,50,11075087,13885,0,1676841399,13108.953851270002,24.342689760000212,53559.45172632
2023-02-19,21:16:41.000,50,11075101,13885,0,1676841400,13108.893224480002,24.392033670003002,53559.38185512
2023-02-19,21:16:42.000,50,11075052,13765,0,1676841401,13108.926906029992,24.568261920001532,53559.38185512
2023-02-19,21:16:43.000,50,11075022,14085,0,1676841402,13108.947114959992,24.62465496000368,53559.45172632
2023-02-19,21:16:44.000,50,11075134,13845,0,1676841403,13108.873015550002,24.716293650002626,53559.33294528
2023-02-19,21:16:45.000,50,11075045,13885,0,1676841404,13108.825861379992,24.75858842999878,53559.402816480004
2023-02-19,21:16:46.000,50,11075029,13925,0,1676841405,13108.906697099992,24.76563755999814,53559.43076496
2023-02-19,21:16:47.000,50,11075052,13645,0,1676841406,13108.873015550002,24.702195390003908,53559.4796748
2023-02-19,21:16:48.000,50,11075067,13805,0,1676841407,13108.805652449992,24.688097129997914,53559.41679072001
2023-02-19,21:16:49.000,50,11075089,13765,0,1676841408,13108.798916139996,24.62465496000368,53559.45871344
2023-02-19,21:16:50.000,50,11075049,14005,0,1676841409,13108.738289349996,24.59645843999897,53559.402816480004
2023-02-19,21:16:51.000,50,11075120,13925,0,1676841410,13108.778707209996,24.511868879999383,53559.43076496
2023-02-19,21:16:52.000,50,11075018,13965,0,1676841411,13108.738289349996,24.448426709997875,53559.45172632
2023-02-19,21:16:53.000,50,11075015,14085,0,1676841412,13108.758498279996,24.46252497000387,53559.44473920001
2023-02-19,21:16:54.000,50,11075022,13925,0,1676841413,13108.738289349996,24.35678801999893,53559.49364904001
2023-02-19,21:16:55.000,50,11075157,14005,0,1676841414,13108.664189939991,24.335640630000853,53559.36788088001
2023-02-19,21:16:56.000,50,11075073,13925,0,1676841415,13108.63050839,24.286296719998063,53559.43775208
2023-02-19,21:16:57.000,50,11075096,13925,0,1676841416,13108.60356314999,24.286296719998063,53559.50063616
2023-02-19,21:16:58.000,50,11074999,13805,0,1676841417,13108.495782189995,24.286296719998063,53559.52858464
2023-02-19,21:16:59.000,50,11075082,13885,0,1676841418,13108.48904588,24.258100200000627,53559.44473920001
2023-02-19,21:17:00.000,50,11075025,14085,0,1676841419,13108.394737539995,24.19465802999912,53559.423777840006
2023-02-19,21:17:01.000,50,11075032,14085,0,1676841420,13108.34758337,24.21580542000447,53559.33294528
2023-02-19,21:17:02.000,50,11075025,13765,0,1676841421,13108.36105598999,24.201707159998477,53559.33294528
2023-02-19,21:17:03.000,50,11075056,13885,0,1676841422,13108.44189170999,24.145314120003604,53559.521597520004
2023-02-19,21:17:04.000,50,11075082,13685,0,1676841423,13108.48230956999,24.12416672999825,53559.43076496
2023-02-19,21:17:05.000,50,11075046,14165,0,1676841424,13108.515991119995,24.046626299998024,53559.44473920001
2023-02-19,21:17:06.000,50,11075012,13925,0,1676841425,13108.475573259995,24.05367543000466,53559.39582936001
2023-02-19,21:17:07.000,50,11075083,13845,0,1676841426,13108.50251849999,23.919741960002284,53559.38884224
2023-02-19,21:17:08.000,50,11075027,13885,0,1676841427,13108.56314528999,23.919741960002284,53559.41679072001
2023-02-19,21:17:09.000,50,11075129,13845,0,1676841428,13108.596826839996,23.82810327000334,53559.41679072001
2023-02-19,21:17:10.000,50,11075181,14045,0,1676841429,13108.60356314999,23.849250660001417,53559.38884224
2023-02-19,21:17:11.000,50,11074996,14005,0,1676841430,13108.67092625,23.77875936000055,53559.38884224
2023-02-19,21:17:12.000,50,11074964,13885,0,1676841431,13108.664189939991,23.708268059999682,53559.49364904001
2023-02-19,21:17:13.000,50,11075015,13965,0,1676841432,13108.684398869991,23.687120670001605,53559.46570056001
2023-02-19,21:17:14.000,50,11075023,14085,0,1676841433,13108.697871489996,23.609580240001378,53559.38185512
2023-02-19,21:17:15.000,50,11075057,14045,0,1676841434,13108.724816729991,23.658924150004168,53559.50063616
2023-02-19,21:17:16.000,50,11075020,14165,0,1676841435,13108.711344110001,23.7223663199984,53559.45172632
2023-02-19,21:17:17.000,50,11075054,13925,0,1676841436,13108.771970900001,23.736464580004395,53559.41679072001
2023-02-19,21:17:18.000,50,11074958,14285,0,1676841437,13108.866279239992,23.76466110000183,53559.4796748
2023-02-19,21:17:19.000,50,11075097,13925,0,1676841438,13109.001005439997,23.799906749998627,53559.521597520004
2023-02-19,21:17:20.000,50,11075031,14085,0,1676841439,13109.014478060002,23.842201530002058,53559.52858464
2023-02-19,21:17:21.000,50,11075031,14125,0,1676841440,13109.021214369997,23.792857619999268,53559.46570056001
2023-02-19,21:17:22.000,50,11075083,13925,0,1676841441,13109.122259019998,23.799906749998627,53559.57749448
2023-02-19,21:17:23.000,50,11075135,14085,0,1676841442,13109.122259019998,23.8351524000027,53559.48666192
2023-02-19,21:17:24.000,50,11075015,14085,0,1676841443,13109.075104850002,23.792857619999268,53559.570507360004
2023-02-19,21:17:25.000,50,11074969,14205,0,1676841444,13109.048159609993,23.792857619999268,53559.570507360004
2023-02-19,21:17:26.000,50,11075123,13965,0,1676841445,13108.974060200002,23.77171023000119,53559.56352024001
2023-02-19,21:17:27.000,50,11074997,14125,0,1676841446,13108.974060200002,23.736464580004395,53559.55653312
2023-02-19,21:17:28.000,50,11075132,14005,0,1676841447,13108.798916139996,23.7223663199984,53559.52858464
2023-02-19,21:17:29.000,50,11075091,13965,0,1676841448,13108.798916139996,23.799906749998627,53559.6194172
2023-02-19,21:17:30.000,50,11075047,14085,0,1676841449,13108.758498279996,23.884496309998212,53559.570507360004
2023-02-19,21:17:31.000,50,11075216,14045,0,1676841450,13108.657453629996,23.95498760999908,53559.52858464
2023-02-19,21:17:32.000,50,11075042,14085,0,1676841451,13108.697871489996,23.969085869997798,53559.53557176001
2023-02-19,21:17:33.000,50,11075060,14205,0,1676841452,13108.67092625,24.074822820002737,53559.59845584
2023-02-19,21:17:34.000,50,11075151,14085,0,1676841453,13108.67092625,24.05367543000466,53559.472687680005
2023-02-19,21:17:35.000,50,11075122,14085,0,1676841454,13108.67092625,24.067773690003378,53559.59845584
2023-02-19,21:17:36.000,50,11075145,13965,0,1676841455,13108.765234589991,24.12416672999825,53559.6543528
2023-02-19,21:17:37.000,50,11074943,13685,0,1676841456,13108.778707209996,24.145314120003604,53559.58448160001
2023-02-19,21:17:38.000,50,11075007,13885,0,1676841457,13108.805652449992,24.145314120003604,53559.591468720006
2023-02-19,21:17:39.000,50,11074995,14085,0,1676841458,13108.798916139996,24.131215860004886,53559.56352024001
2023-02-19,21:17:40.000,50,11075016,13965,0,1676841459,13108.859542929997,24.21580542000447,53559.62640432
2023-02-19,21:17:41.000,50,11075049,14005,0,1676841460,13108.906697099992,24.12416672999825,53559.640378560005
2023-02-19,21:17:42.000,50,11075062,14165,0,1676841461,13108.947114959992,24.074822820002737,53559.64736568
2023-02-19,21:17:43.000,50,11075012,14125,0,1676841462,13108.960587579997,24.032528039999306,53559.66133992001
2023-02-19,21:17:44.000,50,11075049,14005,0,1676841463,13108.953851270002,23.976135000004433,53559.62640432
2023-02-19,21:17:45.000,50,11075106,14045,0,1676841464,13108.926906029992,23.94088935000036,53559.689288400004
2023-02-19,21:17:46.000,50,11075157,13965,0,1676841465,13108.839333999997,23.94793847999972,53559.549546
2023-02-19,21:17:47.000,50,11074979,13925,0,1676841466,13108.718080419996,23.95498760999908,53559.55653312
2023-02-19,21:17:48.000,50,11075004,14005,0,1676841467,13108.704607799991,23.96203673999844,53559.591468720006
2023-02-19,21:17:49.000,50,11075098,13845,0,1676841468,13108.684398869991,24.032528039999306,53559.549546
2023-02-19,21:17:50.000,50,11075057,13925,0,1676841469,13108.643981009991,24.081871950002096,53559.50063616
2023-02-19,21:17:51.000,50,11075047,13925,0,1676841470,13108.657453629996,24.095970210000814,53559.570507360004
2023-02-19,21:17:52.000,50,11075110,13605,0,1676841471,13108.643981009991,24.22990368000319,53559.60544296
2023-02-19,21:17:53.000,50,11075042,13605,0,1676841472,13108.718080419996,24.286296719998063,53559.62640432
2023-02-19,21:17:54.000,50,11075093,13925,0,1676841473,13108.765234589991,24.321542370002135,53559.53557176001
2023-02-19,21:17:55.000,50,11075070,14045,0,1676841474,13108.926906029992,24.384984540003643,53559.570507360004
2023-02-19,21:17:56.000,50,11075073,13885,0,1676841475,13109.048159609993,24.36383714999829,53559.472687680005
2023-02-19,21:17:57.000,50,11075014,14165,0,1676841476,13109.182885809998,24.39908280000236,53559.57749448
2023-02-19,21:17:58.000,50,11075134,13885,0,1676841477,13109.39844772999,24.342689760000212,53559.62640432
2023-02-19,21:17:59.000,50,11075008,14085,0,1676841478,13109.58706441,24.279247589998704,53559.640378560005
2023-02-19,21:18:00.000,50,11075062,13765,0,1676841479,13109.68810906,24.074822820002737,53559.6194172
2023-02-19,21:18:01.000,50,11075044,13845,0,1676841480,13109.72179060999,23.976135000004433,53559.570507360004
2023-02-19,21:18:02.000,50,11074980,14085,0,1676841481,13109.8497805,23.799906749998627,53559.710249760006
2023-02-19,21:18:03.000,50,11075096,13885,0,1676841482,13109.836307879996,23.736464580004395,53559.73121112001
2023-02-19,21:18:04.000,50,11075090,13885,0,1676841483,13109.82283525999,23.503843290003715,53559.67531416
2023-02-19,21:18:05.000,50,11075038,13965,0,1676841484,13109.76220846999,23.391057209999417,53559.83601792
2023-02-19,21:18:06.000,50,11075031,13925,0,1676841485,13109.74199953999,23.158435919998738,53559.710249760006
2023-02-19,21:18:07.000,50,11074998,13885,0,1676841486,13109.70158167999,23.059748100000434,53559.8639664
2023-02-19,21:18:08.000,50,11075021,13885,0,1676841487,13109.654427509995,23.010404189997644,53559.84999216001
2023-02-19,21:18:09.000,50,11075048,13885,0,1676841488,13109.62074595999,22.94696202000341,53559.78710808
2023-02-19,21:18:10.000,50,11075034,14045,0,1676841489,13109.58706441,22.90466723999998,53559.76614672
2023-02-19,21:18:11.000,50,11075050,13805,0,1676841490,13109.573591789995,22.982207670000207,53559.78012096001
2023-02-19,21:18:12.000,50,11075077,13885,0,1676841491,13109.62074595999,22.95401115000277,53559.84999216001
2023-02-19,21:18:13.000,50,11075070,14085,0,1676841492,13109.62074595999,23.045649840001715,53559.84300504
2023-02-19,21:18:14.000,50,11075052,13685,0,1676841493,13109.68137274999,23.08794461999787,53559.8639664
2023-02-19,21:18:15.000,50,11075139,13845,0,1676841494,13109.70831799,23.165485049998097,53559.8639664
2023-02-19,21:18:16.000,50,11075059,13965,0,1676841495,13109.82957157,23.221878090000246,53559.905889120004
2023-02-19,21:18:17.000,50,11075054,13845,0,1676841496,13109.89019836,23.278271130002395,53559.905889120004
2023-02-19,21:18:18.000,50,11075063,13805,0,1676841497,13110.051869800001,23.334664170004544,53559.84999216001
2023-02-19,21:18:19.000,50,11075075,13845,0,1676841498,13110.092287660002,23.348762430003262,53559.88492776
2023-02-19,21:18:20.000,50,11075032,13925,0,1676841499,13110.173123380002,23.341713300003903,53559.905889120004
2023-02-19,21:18:21.000,50,11075086,13725,0,1676841500,13110.166387069992,23.31351677999919,53559.78710808
2023-02-19,21:18:22.000,50,11075003,13725,0,1676841501,13110.307849579993,23.264172870003677,53559.94082472
2023-02-19,21:18:23.000,50,11075050,13845,0,1676841502,13110.408894229993,23.165485049998097,53560.03165728
2023-02-19,21:18:24.000,50,11075045,13845,0,1676841503,13110.408894229993,23.15138678999938,53560.03165728
2023-02-19,21:18:25.000,50,11074998,13965,0,1676841504,13110.395421609988,23.073846359999152,53560.094541360006
2023-02-19,21:18:26.000,50,11075067,13925,0,1676841505,13110.388685299993,22.989256799999566,53560.08755424001
2023-02-19,21:18:27.000,50,11075071,14045,0,1676841506,13110.321322199998,22.91171636999934,53560.045631520006
2023-02-19,21:18:28.000,50,11075101,14125,0,1676841507,13110.314585890002,22.862372460003826,53560.143451200005
2023-02-19,21:18:29.000,50,11075057,13845,0,1676841508,13110.193332310002,22.841225069998472,53560.15742544
2023-02-19,21:18:30.000,50,11075073,13965,0,1676841509,13110.146178139992,22.841225069998472,53560.1085156
2023-02-19,21:18:31.000,50,11075128,14125,0,1676841510,13110.085551349992,22.79188116000296,53560.15043832
2023-02-19,21:18:32.000,50,11075018,13885,0,1676841511,13110.024924559992,22.834175939999113,53560.18537392001
2023-02-19,21:18:33.000,50,11075027,14005,0,1676841512,13109.937352529996,22.9187654999987,53560.1783868
2023-02-19,21:18:34.000,50,11075041,13805,0,1676841513,13109.863253119991,23.031551580002997,53560.1085156
2023-02-19,21:18:35.000,50,11074967,13925,0,1676841514,13109.82957157,23.14433766000002,53560.08056712
2023-02-19,21:18:36.000,50,11075002,13965,0,1676841515,13109.836307879996,23.278271130002395,53560.06659288001
2023-02-19,21:18:37.000,50,11075080,13805,0,1676841516,13109.82283525999,23.405155469998135,53560.0037088
2023-02-19,21:18:38.000,50,11075071,13925,0,1676841517,13109.89019836,23.53203981000115,53560.06659288001
2023-02-19,21:18:39.000,50,11075065,13925,0,1676841518,13110.024924559992,23.609580240001378,53560.1085156
2023-02-19,21:18:40.000,50,11075011,13885,0,1676841519,13110.105760279992,23.72941544999776,53559.94781184001
2023-02-19,21:18:41.000,50,11075089,13925,0,1676841520,13110.193332310002,23.792857619999268,53560.01069592
2023-02-19,21:18:42.000,50,11075123,13845,0,1676841521,13110.307849579993,23.743513710003754,53559.96877320001
2023-02-19,21:18:43.000,50,11075067,13845,0,1676841522,13110.456048399989,23.792857619999268,53560.0037088
2023-02-19,21:18:44.000,50,11075093,13965,0,1676841523,13110.597510909989,23.77875936000055,53559.99672168001
2023-02-19,21:18:45.000,50,11075033,13925,0,1676841524,13110.577301979989,23.694169800000964,53559.94781184001
2023-02-19,21:18:46.000,50,11075030,13925,0,1676841525,13110.71876448999,23.616629370000737,53559.98274744
2023-02-19,21:18:47.000,50,11075013,13845,0,1676841526,13110.80633652,23.524990680001792,53560.12248984
2023-02-19,21:18:48.000,50,11075073,14085,0,1676841527,13110.81980913999,23.48974502999772,53560.11550272001
2023-02-19,21:18:49.000,50,11075083,13685,0,1676841528,13110.813072829995,23.398106339998776,53560.22729664
2023-02-19,21:18:50.000,50,11075087,13845,0,1676841529,13110.74570973,23.285320260001754,53560.17139968
2023-02-19,21:18:51.000,50,11075057,14005,0,1676841530,13110.691819249994,23.221878090000246,53560.17139968
2023-02-19,21:18:52.000,50,11075141,13885,0,1676841531,13110.67834662999,23.17958331000409,53560.25524512001
2023-02-19,21:18:53.000,50,11075057,13925,0,1676841532,13110.671610319994,23.123190270001942,53560.248258
2023-02-19,21:18:54.000,50,11075018,13965,0,1676841533,13110.63792876999,23.059748100000434,53560.248258
2023-02-19,21:18:55.000,50,11075034,14045,0,1676841534,13110.631192459994,23.066797229999793,53560.26921936
2023-02-19,21:18:56.000,50,11075099,13965,0,1676841535,13110.70529187,23.052698970001074,53560.30415496001
2023-02-19,21:18:57.000,50,11075184,14085,0,1676841536,13110.68508294,23.003355059998285,53560.33210344001
2023-02-19,21:18:58.000,50,11075080,13885,0,1676841537,13110.671610319994,22.982207670000207,53560.213322400006
2023-02-19,21:18:59.000,50,11075057,13925,0,1676841538,13110.7255008,22.939912890004052,53560.27620648
2023-02-19,21:19:00.000,50,11075022,13965,0,1676841539,13110.671610319994,23.01745332000428,53560.22729664
2023-02-19,21:19:01.000,50,11075024,13845,0,1676841540,13110.644665079999,23.038600710002356,53560.143451200005
2023-02-19,21:19:02.000,50,11075091,13965,0,1676841541,13110.65813769999,23.045649840001715,53560.25524512001
2023-02-19,21:19:03.000,50,11075043,13925,0,1676841542,13110.7255008,23.102042880003864,53560.26921936
2023-02-19,21:19:04.000,50,11075100,13845,0,1676841543,13110.70529187,23.18663244000345,53560.28319360001
2023-02-19,21:19:05.000,50,11075084,14125,0,1676841544,13110.74570973,23.257123740004317,53560.23428376001
2023-02-19,21:19:06.000,50,11075106,13965,0,1676841545,13110.772654969995,23.405155469998135,53560.10152848
2023-02-19,21:19:07.000,50,11075037,13965,0,1676841546,13110.86696331,23.53203981000115,53560.17139968
2023-02-19,21:19:08.000,50,11075062,14085,0,1676841547,13111.035371059996,23.48974502999772,53560.15043832
2023-02-19,21:19:09.000,50,11075002,14245,0,1676841548,13111.230724050001,23.630727629999456,53560.35306480001
2023-02-19,21:19:10.000,50,11075067,14005,0,1676841549,13111.358713939997,23.71531718999904,53560.23428376001
2023-02-19,21:19:11.000,50,11075096,14045,0,1676841550,13111.426077039992,23.687120670001605,53560.248258
2023-02-19,21:19:12.000,50,11074970,13965,0,1676841551,13111.493440140002,23.630727629999456,53560.18537392001
2023-02-19,21:19:13.000,50,11075054,14125,0,1676841552,13111.641638959998,23.48974502999772,53560.381013280006
2023-02-19,21:19:14.000,50,11075084,14045,0,1676841553,13111.607957409993,23.405155469998135,53560.36703904
2023-02-19,21:19:15.000,50,11075030,14085,0,1676841554,13111.554066930003,23.299418520000472,53560.36703904
2023-02-19,21:19:16.000,50,11075042,13885,0,1676841555,13111.453022280002,23.17253418000473,53560.33909056
2023-02-19,21:19:17.000,50,11075043,14125,0,1676841556,13111.392395490002,23.094993750004505,53560.381013280006
2023-02-19,21:19:18.000,50,11075090,13885,0,1676841557,13111.304823459992,22.932863760004693,53560.47184584001
2023-02-19,21:19:19.000,50,11075146,13965,0,1676841558,13111.250932980001,22.841225069998472,53560.49979432001
2023-02-19,21:19:20.000,50,11075084,13805,0,1676841559,13111.10947047,22.67909507999866,53560.48582008
2023-02-19,21:19:21.000,50,11074960,13845,0,1676841560,13110.994953199996,22.72138986000209,53560.408961760004
2023-02-19,21:19:22.000,50,11074963,14165,0,1676841561,13110.833281759995,22.68614420999802,53560.45088448001
2023-02-19,21:19:23.000,50,11075008,14045,0,1676841562,13110.752446039995,22.622702040003787,53560.42293600001
2023-02-19,21:19:24.000,50,11074981,14005,0,1676841563,13110.71876448999,22.67909507999866,53560.47184584001
2023-02-19,21:19:25.000,50,11075070,13885,0,1676841564,13110.631192459994,22.664996819999942,53560.52075568001
2023-02-19,21:19:26.000,50,11075071,14085,0,1676841565,13110.584038289999,22.7848320300036,53560.33909056
2023-02-19,21:19:27.000,50,11075103,14085,0,1676841566,13110.631192459994,22.820077680000395,53560.360051920004
2023-02-19,21:19:28.000,50,11075076,14085,0,1676841567,13110.651401389994,22.91171636999934,53560.34607768
2023-02-19,21:19:29.000,50,11075070,14005,0,1676841568,13110.496466259989,23.052698970001074,53560.22030952
2023-02-19,21:19:30.000,50,11075071,14165,0,1676841569,13110.597510909989,23.08794461999787,53560.32511632
2023-02-19,21:19:31.000,50,11074951,14045,0,1676841570,13110.604247219999,23.228927219999605,53560.29018072
2023-02-19,21:19:32.000,50,11075132,14165,0,1676841571,13110.624456149999,23.348762430003262,53560.28319360001
2023-02-19,21:19:33.000,50,11075049,14005,0,1676841572,13110.772654969995,23.53908894000051,53560.32511632
2023-02-19,21:19:34.000,50,11075044,13885,0,1676841573,13110.90064485999,23.55318719999923,53560.27620648
2023-02-19,21:19:35.000,50,11075036,14085,0,1676841574,13111.04210736999,23.680071540002245,53560.26921936
2023-02-19,21:19:36.000,50,11075018,13965,0,1676841575,13111.163360949991,23.792857619999268,53560.29716784
2023-02-19,21:19:37.000,50,11075050,13805,0,1676841576,13111.345241319992,23.757611970002472,53560.33210344001
2023-02-19,21:19:38.000,50,11075138,13925,0,1676841577,13111.432813350002,23.7223663199984,53560.3181292
2023-02-19,21:19:39.000,50,11075092,13925,0,1676841578,13111.574275859988,23.708268059999682,53560.34607768
2023-02-19,21:19:40.000,50,11075106,13925,0,1676841579,13111.621430029998,23.665973280003527,53560.34607768
2023-02-19,21:19:41.000,50,11075056,13925,0,1676841580,13111.688793129993,23.54613806999987,53560.34607768
2023-02-19,21:19:42.000,50,11075029,14045,0,1676841581,13111.756156229989,23.405155469998135,53560.40197464001
2023-02-19,21:19:43.000,50,11075079,14085,0,1676841582,13111.735947299989,23.30646764999983,53560.44389736
2023-02-19,21:19:44.000,50,11075059,14165,0,1676841583,13111.621430029998,23.20073070000217,53560.4928072
2023-02-19,21:19:45.000,50,11075086,13805,0,1676841584,13111.547330619993,23.052698970001074,53560.52075568001
2023-02-19,21:19:46.000,50,11075019,14165,0,1676841585,13111.291350840002,23.031551580002997,53560.43691024
2023-02-19,21:19:47.000,50,11075090,14125,0,1676841586,13111.156624639996,22.95401115000277,53560.39498752
2023-02-19,21:19:48.000,50,11075006,13885,0,1676841587,13110.96800796,22.90466723999998,53560.36703904
2023-02-19,21:19:49.000,50,11075043,13965,0,1676841588,13110.86022699999,22.975158540000848,53560.33210344001
2023-02-19,21:19:50.000,50,11075002,14045,0,1676841589,13110.691819249994,23.010404189997644,53560.44389736
2023-02-19,21:19:51.000,50,11075103,14125,0,1676841590,13110.604247219999,23.073846359999152,53560.42293600001
2023-02-19,21:19:52.000,50,11075046,13925,0,1676841591,13110.563829359999,23.17253418000473,53560.42293600001
2023-02-19,21:19:53.000,50,11075087,13885,0,1676841592,13110.61771983999,23.250074609997682,53560.36703904
2023-02-19,21:19:54.000,50,11075055,14005,0,1676841593,13110.651401389994,23.30646764999983,53560.44389736
2023-02-19,21:19:55.000,50,11074941,13645,0,1676841594,13110.671610319994,23.36286069000198,53560.42293600001
2023-02-19,21:19:56.000,50,11075035,13925,0,1676841595,13110.71876448999,23.41925373000413,53560.32511632
2023-02-19,21:19:57.000,50,11075092,13845,0,1676841596,13110.792863899995,23.454499380000925,53560.43691024
2023-02-19,21:19:58.000,50,11074964,13725,0,1676841597,13110.92085378999,23.433351990002848,53560.43691024
2023-02-19,21:19:59.000,50,11075041,13845,0,1676841598,13111.062316299991,23.41220460000477,53560.478832960005
2023-02-19,21:20:00.000,50,11075068,13925,0,1676841599,13111.143152019991,23.35581156000262,53560.42293600001
2023-02-19,21:20:01.000,50,11075071,14245,0,1676841600,13111.116206779996,23.299418520000472,53560.381013280006
2023-02-19,21:20:02.000,50,11075111,13925,0,1676841601,13111.197042499996,23.19368157000281,53560.50678144
2023-02-19,21:20:03.000,50,11075064,14125,0,1676841602,13111.143152019991,23.17958331000409,53560.3880004
2023-02-19,21:20:04.000,50,11075047,13965,0,1676841603,13111.176833569996,23.08794461999787,53560.527742800004
2023-02-19,21:20:05.000,50,11075108,13925,0,1676841604,13111.190306190001,23.031551580002997,53560.47184584001
2023-02-19,21:20:06.000,50,11075052,13805,0,1676841605,13111.10947047,23.010404189997644,53560.53472992
2023-02-19,21:20:07.000,50,11075037,14165,0,1676841606,13111.02189843999,22.94696202000341,53560.36703904
2023-02-19,21:20:08.000,50,11075081,13885,0,1676841607,13111.203778809991,22.89761811000062,53560.55569128
2023-02-19,21:20:09.000,50,11075138,13965,0,1676841608,13111.197042499996,22.89761811000062,53560.53472992
2023-02-19,21:20:10.000,50,11075043,14085,0,1676841609,13111.217251429996,22.890568980001262,53560.597614000006
2023-02-19,21:20:11.000,50,11075059,13965,0,1676841610,13111.203778809991,22.869421590003185,53560.51376856
2023-02-19,21:20:12.000,50,11074958,14125,0,1676841611,13111.230724050001,22.91171636999934,53560.527742800004
2023-02-19,21:20:13.000,50,11075015,13845,0,1676841612,13111.284614529992,22.805979420001677,53560.44389736
2023-02-19,21:20:14.000,50,11075098,13925,0,1676841613,13111.405868109992,22.834175939999113,53560.576652640004
2023-02-19,21:20:15.000,50,11075073,14005,0,1676841614,13111.372186560002,22.9187654999987,53560.53472992
2023-02-19,21:20:16.000,50,11075016,13885,0,1676841615,13111.419340729997,22.876470720002544,53560.527742800004
2023-02-19,21:20:17.000,50,11075113,14045,0,1676841616,13111.459758589997,22.989256799999566,53560.5626784
2023-02-19,21:20:18.000,50,11075018,13965,0,1676841617,13111.432813350002,23.031551580002997,53560.548704160006
2023-02-19,21:20:19.000,50,11075009,13925,0,1676841618,13111.412604420002,23.038600710002356,53560.46485872
2023-02-19,21:20:20.000,50,11075050,13925,0,1676841619,13111.466494899993,23.15138678999938,53560.54171704001
2023-02-19,21:20:21.000,50,11075019,13805,0,1676841620,13111.493440140002,23.299418520000472,53560.54171704001
2023-02-19,21:20:22.000,50,11075048,14005,0,1676841621,13111.547330619993,23.42630286000349,53560.47184584001
2023-02-19,21:20:23.000,50,11075037,13885,0,1676841622,13111.628166339993,23.524990680001792,53560.597614000006
2023-02-19,21:20:24.000,50,11075103,13885,0,1676841623,13111.634902649988,23.623678500000096,53560.53472992
2023-02-19,21:20:25.000,50,11075008,13925,0,1676841624,13111.641638959998,23.736464580004395,53560.5626784
2023-02-19,21:20:26.000,50,11074984,14005,0,1676841625,13111.601221099998,23.799906749998627,53560.43691024
2023-02-19,21:20:27.000,50,11075123,13685,0,1676841626,13111.655111579988,23.884496309998212,53560.53472992
2023-02-19,21:20:28.000,50,11075058,13925,0,1676841627,13111.601221099998,23.863348920000135,53560.58363976
2023-02-19,21:20:29.000,50,11075069,13805,0,1676841628,13111.560803239998,23.856299790000776,53560.61158824
2023-02-19,21:20:30.000,50,11074976,13885,0,1676841629,13111.554066930003,23.842201530002058,53560.61158824
2023-02-19,21:20:31.000,50,11074941,13885,0,1676841630,13111.607957409993,23.736464580004395,53560.5626784
2023-02-19,21:20:32.000,50,11075173,14085,0,1676841631,13111.614693719988,23.7223663199984,53560.66748520001
2023-02-19,21:20:33.000,50,11075067,14005,0,1676841632,13111.641638959998,23.658924150004168,53560.597614000006
2023-02-19,21:20:34.000,50,11075050,13885,0,1676841633,13111.614693719988,23.5884328500033,53560.61857536001
2023-02-19,21:20:35.000,50,11074971,13885,0,1676841634,13111.614693719988,23.48974502999772,53560.62556248
2023-02-19,21:20:36.000,50,11075122,13805,0,1676841635,13111.560803239998,23.398106339998776,53560.66748520001
2023-02-19,21:20:37.000,50,11075063,14165,0,1676841636,13111.554066930003,23.334664170004544,53560.5626784
2023-02-19,21:20:38.000,50,11075034,13765,0,1676841637,13111.601221099998,23.228927219999605,53560.695433680004
2023-02-19,21:20:39.000,50,11075070,13885,0,1676841638,13111.648375269993,23.13728853000066,53560.68844656001
2023-02-19,21:20:40.000,50,11075000,13965,0,1676841639,13111.574275859988,23.045649840001715,53560.67447232
2023-02-19,21:20:41.000,50,11075033,14085,0,1676841640,13111.540594309998,23.038600710002356,53560.65351096
2023-02-19,21:20:42.000,50,11075099,13965,0,1676841641,13111.466494899993,22.932863760004693,53560.6325496
2023-02-19,21:20:43.000,50,11075074,14165,0,1676841642,13111.453022280002,22.939912890004052,53560.60460112
2023-02-19,21:20:44.000,50,11075067,13765,0,1676841643,13111.385659179992,22.989256799999566,53560.695433680004
2023-02-19,21:20:45.000,50,11074967,14045,0,1676841644,13111.250932980001,23.01745332000428,53560.61857536001
2023-02-19,21:20:46.000,50,11075096,13805,0,1676841645,13111.244196669992,23.045649840001715,53560.548704160006
2023-02-19,21:20:47.000,50,11075076,13845,0,1676841646,13111.257669289997,23.059748100000434,53560.65351096
2023-02-19,21:20:48.000,50,11074985,14085,0,1676841647,13111.197042499996,23.102042880003864,53560.7024208
2023-02-19,21:20:49.000,50,11075046,13765,0,1676841648,13111.176833569996,23.17958331000409,53560.63953672001
2023-02-19,21:20:50.000,50,11075032,14005,0,1676841649,13111.102734159991,23.299418520000472,53560.54171704001
2023-02-19,21:20:51.000,50,11075021,14085,0,1676841650,13111.170097260001,23.348762430003262,53560.62556248
2023-02-19,21:20:52.000,50,11075095,13725,0,1676841651,13111.210515120001,23.440401120002207,53560.67447232
2023-02-19,21:20:53.000,50,11075096,13885,0,1676841652,13111.250932980001,23.503843290003715,53560.66748520001
2023-02-19,21:20:54.000,50,11075035,13805,0,1676841653,13111.338505009997,23.55318719999923,53560.646523840005
2023-02-19,21:20:55.000,50,11075128,14005,0,1676841654,13111.304823459992,23.65187502000481,53560.597614000006
2023-02-19,21:20:56.000,50,11075011,14125,0,1676841655,13111.399131799997,23.687120670001605,53560.53472992
2023-02-19,21:20:57.000,50,11075047,14125,0,1676841656,13111.486703829993,23.750562840003113,53560.58363976
2023-02-19,21:20:58.000,50,11075144,14005,0,1676841657,13111.574275859988,23.8351524000027,53560.5626784
2023-02-19,21:20:59.000,50,11075085,14005,0,1676841658,13111.614693719988,23.792857619999268,53560.61158824
2023-02-19,21:21:00.000,50,11075072,14005,0,1676841659,13111.601221099998,23.884496309998212,53560.4928072
2023-02-19,21:21:01.000,50,11075035,13965,0,1676841660,13111.675320509989,23.905643700003566,53560.5626784
2023-02-19,21:21:02.000,50,11075056,13925,0,1676841661,13111.735947299989,23.898594570004207,53560.55569128
2023-02-19,21:21:03.000,50,11075022,14005,0,1676841662,13111.803310399999,23.884496309998212,53560.597614000006
2023-02-19,21:21:04.000,50,11074956,14085,0,1676841663,13111.830255639994,23.933840220001002,53560.61158824
2023-02-19,21:21:05.000,50,11075106,13765,0,1676841664,13111.90435505,23.919741960002284,53560.5626784
2023-02-19,21:21:06.000,50,11075043,14045,0,1676841665,13111.843728259999,23.94088935000036,53560.51376856
2023-02-19,21:21:07.000,50,11075037,13805,0,1676841666,13111.85720087999,23.933840220001002,53560.49979432001
2023-02-19,21:21:08.000,50,11075016,13925,0,1676841667,13111.95824552999,23.905643700003566,53560.50678144
2023-02-19,21:21:09.000,50,11075070,13845,0,1676841668,13111.99866338999,23.898594570004207,53560.59062688001
2023-02-19,21:21:10.000,50,11075002,13765,0,1676841669,13112.032344939995,23.82105414000398,53560.61158824
2023-02-19,21:21:11.000,50,11075037,13845,0,1676841670,13112.072762799995,23.792857619999268,53560.548704160006
2023-02-19,21:21:12.000,50,11074992,13765,0,1676841671,13112.03908124999,23.736464580004395,53560.53472992
2023-02-19,21:21:13.000,50,11075058,13805,0,1676841672,13111.991927079995,23.637776759998815,53560.53472992
2023-02-19,21:21:14.000,50,11075055,14125,0,1676841673,13111.951509219994,23.55318719999923,53560.66748520001
2023-02-19,21:21:15.000,50,11075054,14005,0,1676841674,13111.92456398,23.503843290003715,53560.66748520001
2023-02-19,21:21:16.000,50,11075023,14045,0,1676841675,13111.890882429994,23.48269589999836,53560.60460112
2023-02-19,21:21:17.000,50,11075047,14125,0,1676841676,13111.762892539999,23.433351990002848,53560.59062688001
2023-02-19,21:21:18.000,50,11075005,14005,0,1676841677,13111.742683609998,23.36286069000198,53560.61158824
2023-02-19,21:21:19.000,50,11074999,14085,0,1676841678,13111.688793129993,23.35581156000262,53560.61857536001
2023-02-19,21:21:20.000,50,11075053,13885,0,1676841679,13111.668584199993,23.447450250001566,53560.61857536001
2023-02-19,21:21:21.000,50,11075027,14165,0,1676841680,13111.702265749998,23.48974502999772,53560.527742800004
2023-02-19,21:21:22.000,50,11075056,14005,0,1676841681,13111.628166339993,23.510892420003074,53560.44389736
2023-02-19,21:21:23.000,50,11075047,13965,0,1676841682,13111.709002059994,23.623678500000096,53560.44389736
2023-02-19,21:21:24.000,50,11075058,14005,0,1676841683,13111.870673499994,23.701218930000323,53560.43691024
2023-02-19,21:21:25.000,50,11075078,14085,0,1676841684,13111.931300289994,23.799906749998627,53560.45088448001
2023-02-19,21:21:26.000,50,11075000,13805,0,1676841685,13112.0053997,23.849250660001417,53560.478832960005
2023-02-19,21:21:27.000,50,11075009,13725,0,1676841686,13112.07949910999,23.877447179998853,53560.4578716
2023-02-19,21:21:28.000,50,11075104,13845,0,1676841687,13112.18054375999,23.969085869997798,53560.51376856
2023-02-19,21:21:29.000,50,11075022,13965,0,1676841688,13112.194016379995,23.99023326000315,53560.48582008
2023-02-19,21:21:30.000,50,11075038,13885,0,1676841689,13112.214225309996,24.039577169998665,53560.48582008
2023-02-19,21:21:31.000,50,11075044,13765,0,1676841690,13112.274852099996,24.032528039999306,53560.4578716
2023-02-19,21:21:32.000,50,11075085,14005,0,1676841691,13112.254643169996,24.131215860004886,53560.47184584001
2023-02-19,21:21:33.000,50,11075043,13885,0,1676841692,13112.207489,24.095970210000814,53560.43691024
2023-02-19,21:21:34.000,50,11075065,14045,0,1676841693,13112.348951510001,24.095970210000814,53560.52075568001
2023-02-19,21:21:35.000,50,11075026,13725,0,1676841694,13112.375896749996,24.12416672999825,53560.5626784
2023-02-19,21:21:36.000,50,11075057,13925,0,1676841695,13112.409578300001,24.131215860004886,53560.52075568001
2023-02-19,21:21:37.000,50,11075051,14125,0,1676841696,13112.557777119997,24.095970210000814,53560.4928072
2023-02-19,21:21:38.000,50,11075027,14165,0,1676841697,13112.658821769997,24.01138065000123,53560.548704160006
2023-02-19,21:21:39.000,50,11075052,14045,0,1676841698,13112.759866419998,24.025478909999947,53560.548704160006
2023-02-19,21:21:40.000,50,11075111,14045,0,1676841699,13112.854174759988,23.926791090001643,53560.46485872
2023-02-19,21:21:41.000,50,11074978,14005,0,1676841700,13112.948483099994,23.976135000004433,53560.56966552001
2023-02-19,21:21:42.000,50,11075049,13925,0,1676841701,13113.083209299999,23.870398049999494,53560.56966552001
2023-02-19,21:21:43.000,50,11075121,13965,0,1676841702,13113.19772656999,23.8351524000027,53560.61158824
2023-02-19,21:21:44.000,50,11074972,13885,0,1676841703,13113.25835335999,23.736464580004395,53560.67447232
2023-02-19,21:21:45.000,50,11075088,14165,0,1676841704,13113.37960693999,23.71531718999904,53560.66748520001
2023-02-19,21:21:46.000,50,11075028,14085,0,1676841705,13113.372870629995,23.708268059999682,53560.61158824
2023-02-19,21:21:47.000,50,11075082,13925,0,1676841706,13113.36613432,23.72941544999776,53560.72338216
2023-02-19,21:21:48.000,50,11075049,13885,0,1676841707,13113.372870629995,23.687120670001605,53560.61158824
2023-02-19,21:21:49.000,50,11075036,14005,0,1676841708,13113.372870629995,23.750562840003113,53560.68145944
2023-02-19,21:21:50.000,50,11075135,14045,0,1676841709,13113.44023372999,23.757611970002472,53560.744343520004
2023-02-19,21:21:51.000,50,11075041,13845,0,1676841710,13113.494124209996,23.77875936000055,53560.83517608001
2023-02-19,21:21:52.000,50,11075040,14085,0,1676841711,13113.521069449991,23.76466110000183,53560.77927912
2023-02-19,21:21:53.000,50,11075006,14165,0,1676841712,13113.50759683,23.799906749998627,53560.716395040006
2023-02-19,21:21:54.000,50,11075034,13965,0,1676841713,13113.541278379991,23.856299790000776,53560.82120184
2023-02-19,21:21:55.000,50,11075037,13885,0,1676841714,13113.581696239991,23.877447179998853,53560.87011168
2023-02-19,21:21:56.000,50,11075114,13845,0,1676841715,13113.601905169991,23.849250660001417,53560.80024048
2023-02-19,21:21:57.000,50,11075043,13725,0,1676841716,13113.649059340001,23.863348920000135,53560.78626624001
2023-02-19,21:21:58.000,50,11075071,13885,0,1676841717,13113.642323029992,23.905643700003566,53560.8421632
2023-02-19,21:21:59.000,50,11075062,14165,0,1676841718,13113.736631369997,23.884496309998212,53560.95395712001
2023-02-19,21:22:00.000,50,11075051,13925,0,1676841719,13113.763576609992,23.842201530002058,53560.87011168
2023-02-19,21:22:01.000,50,11074973,14245,0,1676841720,13113.830939710002,23.849250660001417,53560.96793136
2023-02-19,21:22:02.000,50,11075067,13885,0,1676841721,13113.871357570002,23.82810327000334,53560.912034400004
2023-02-19,21:22:03.000,50,11075033,14045,0,1676841722,13113.938720669998,23.81400501000462,53561.0168412
2023-02-19,21:22:04.000,50,11075106,13925,0,1676841723,13114.033029009988,23.8351524000027,53561.0168412
2023-02-19,21:22:05.000,50,11075035,13885,0,1676841724,13114.053237939988,23.842201530002058,53561.02382832001
2023-02-19,21:22:06.000,50,11074990,13805,0,1676841725,13114.107128419993,23.912692830002925,53560.97491848001
2023-02-19,21:22:07.000,50,11075079,13885,0,1676841726,13114.120601039998,23.933840220001002,53561.09369952001
2023-02-19,21:22:08.000,50,11075070,13885,0,1676841727,13114.25532723999,23.96203673999844,53561.149596480005
2023-02-19,21:22:09.000,50,11075042,13885,0,1676841728,13114.32269034,24.046626299998024,53561.05876392
2023-02-19,21:22:10.000,50,11075015,13965,0,1676841729,13114.47762546999,24.095970210000814,53561.11466088
2023-02-19,21:22:11.000,50,11075058,14005,0,1676841730,13114.470889159995,24.131215860004886,53561.079725280004
2023-02-19,21:22:12.000,50,11074999,13845,0,1676841731,13114.51804332999,24.1805597700004,53561.11466088
2023-02-19,21:22:13.000,50,11074993,13925,0,1676841732,13114.5651975,24.201707159998477,53561.149596480005
2023-02-19,21:22:14.000,50,11075046,13885,0,1676841733,13114.62582429,24.22990368000319,53561.21248056001
2023-02-19,21:22:15.000,50,11074995,13925,0,1676841734,13114.632560599995,24.23695281000255,53561.21248056001
2023-02-19,21:22:16.000,50,11074998,13845,0,1676841735,13114.632560599995,24.265149329999986,53561.18453208
2023-02-19,21:22:17.000,50,11074966,13925,0,1676841736,13114.58540643,24.272198459999345,53561.20549344
2023-02-19,21:22:18.000,50,11075015,14005,0,1676841737,13114.59887904999,24.265149329999986,53561.247416160004
2023-02-19,21:22:19.000,50,11075032,13845,0,1676841738,13114.57867011999,24.17351064000104,53561.247416160004
2023-02-19,21:22:20.000,50,11075036,13965,0,1676841739,13114.59887904999,24.152363250002963,53561.25440328
2023-02-19,21:22:21.000,50,11075116,13965,0,1676841740,13114.46415285,24.06072456000402,53561.19151920001
2023-02-19,21:22:22.000,50,11075065,13885,0,1676841741,13114.48436178,24.032528039999306,53561.268377520006
2023-02-19,21:22:23.000,50,11075050,14005,0,1676841742,13114.51804332999,23.976135000004433,53561.268377520006
2023-02-19,21:22:24.000,50,11075047,13805,0,1676841743,13114.59887904999,23.877447179998853,53561.38017144001
2023-02-19,21:22:25.000,50,11075030,14005,0,1676841744,13114.57867011999,23.82810327000334,53561.30331312
2023-02-19,21:22:26.000,50,11075092,13925,0,1676841745,13114.592142739995,23.76466110000183,53561.33824872001
2023-02-19,21:22:27.000,50,11074987,13685,0,1676841746,13114.51804332999,23.72941544999776,53561.33824872001
2023-02-19,21:22:28.000,50,11075002,13925,0,1676841747,13114.571933809995,23.623678500000096,53561.46401688
2023-02-19,21:22:29.000,50,11075053,13965,0,1676841748,13114.612351669995,23.609580240001378,53561.45702976001
2023-02-19,21:22:30.000,50,11075033,13765,0,1676841749,13114.652769529996,23.560236329998588,53561.51292672
2023-02-19,21:22:31.000,50,11075061,13845,0,1676841750,13114.592142739995,23.60253111000202,53561.44305552
2023-02-19,21:22:32.000,50,11075042,14205,0,1676841751,13114.592142739995,23.567285459997947,53561.45004264
2023-02-19,21:22:33.000,50,11075056,14045,0,1676841752,13114.5651975,23.59548198000266,53561.45004264
2023-02-19,21:22:34.000,50,11075065,14085,0,1676841753,13114.62582429,23.60253111000202,53561.49196536
2023-02-19,21:22:35.000,50,11075052,13805,0,1676841754,13114.57867011999,23.623678500000096,53561.50593960001
2023-02-19,21:22:36.000,50,11075009,14085,0,1676841755,13114.551724879995,23.665973280003527,53561.46401688
2023-02-19,21:22:37.000,50,11075086,14085,0,1676841756,13114.54498857,23.736464580004395,53561.51292672
2023-02-19,21:22:38.000,50,11075113,14005,0,1676841757,13114.58540643,23.743513710003754,53561.471004
2023-02-19,21:22:39.000,50,11075040,13885,0,1676841758,13114.67971476999,23.7223663199984,53561.66664336
2023-02-19,21:22:40.000,50,11075069,13845,0,1676841759,13114.69992369999,23.743513710003754,53561.55484944001
2023-02-19,21:22:41.000,50,11074984,13885,0,1676841760,13114.68645108,23.708268059999682,53561.59677216001
2023-02-19,21:22:42.000,50,11074991,13645,0,1676841761,13114.67971476999,23.694169800000964,53561.56183656
2023-02-19,21:22:43.000,50,11075056,13765,0,1676841762,13114.7672868,23.77171023000119,53561.61773352
2023-02-19,21:22:44.000,50,11074979,13885,0,1676841763,13114.794232039996,23.665973280003527,53561.64568200001
2023-02-19,21:22:45.000,50,11075045,13765,0,1676841764,13114.720132629991,23.658924150004168,53561.58978504
2023-02-19,21:22:46.000,50,11075038,13885,0,1676841765,13114.800968349991,23.53908894000051,53561.533888080005
2023-02-19,21:22:47.000,50,11075081,13765,0,1676841766,13114.800968349991,23.524990680001792,53561.58978504
2023-02-19,21:22:48.000,50,11075071,14085,0,1676841767,13114.74707787,23.447450250001566,53561.59677216001
2023-02-19,21:22:49.000,50,11075077,14245,0,1676841768,13114.787495730001,23.384008080000058,53561.74350168001
2023-02-19,21:22:50.000,50,11074910,14045,0,1676841769,13114.753814179996,23.36286069000198,53561.63869488
2023-02-19,21:22:51.000,50,11075050,13885,0,1676841770,13114.693187389996,23.341713300003903,53561.54786232001
2023-02-19,21:22:52.000,50,11074964,14085,0,1676841771,13114.5651975,23.32056590999855,53561.49895248
2023-02-19,21:22:53.000,50,11075007,14085,0,1676841772,13114.65950583999,23.36286069000198,53561.5408752
2023-02-19,21:22:54.000,50,11075120,14045,0,1676841773,13114.72686894,23.334664170004544,53561.72952744
2023-02-19,21:22:55.000,50,11075002,14125,0,1676841774,13114.713396319996,23.278271130002395,53561.73651456
2023-02-19,21:22:56.000,50,11075054,13845,0,1676841775,13114.760550489991,23.271222000003036,53561.72952744
2023-02-19,21:22:57.000,50,11075072,14165,0,1676841776,13114.774023109996,23.158435919998738,53561.71555320001
2023-02-19,21:22:58.000,50,11075015,14085,0,1676841777,13114.814440969996,23.228927219999605,53561.66664336
2023-02-19,21:22:59.000,50,11075068,14045,0,1676841778,13114.760550489991,23.19368157000281,53561.67363048001
2023-02-19,21:23:00.000,50,11075043,14085,0,1676841779,13114.720132629991,23.271222000003036,53561.57581080001
2023-02-19,21:23:01.000,50,11075039,13805,0,1676841780,13114.760550489991,23.221878090000246,53561.68760472
2023-02-19,21:23:02.000,50,11074965,13925,0,1676841781,13114.814440969996,23.207779830001527,53561.81337288001
2023-02-19,21:23:03.000,50,11075062,13885,0,1676841782,13114.848122520001,23.207779830001527,53561.83433424
2023-02-19,21:23:04.000,50,11075060,14085,0,1676841783,13114.854858829996,23.221878090000246,53561.75747592
2023-02-19,21:23:05.000,50,11075118,14045,0,1676841784,13114.834649899996,23.15138678999938,53561.72952744
2023-02-19,21:23:06.000,50,11075031,13845,0,1676841785,13114.753814179996,23.17958331000409,53561.6806176
2023-02-19,21:23:07.000,50,11075038,14005,0,1676841786,13114.780759419991,23.123190270001942,53561.72254032001
2023-02-19,21:23:08.000,50,11075056,13845,0,1676841787,13114.787495730001,23.094993750004505,53561.771450160006
2023-02-19,21:23:09.000,50,11075088,13925,0,1676841788,13114.720132629991,23.01745332000428,53561.7854244
2023-02-19,21:23:10.000,50,11075060,13925,0,1676841789,13114.62582429,22.996305929998925,53561.77843728
2023-02-19,21:23:11.000,50,11075066,13805,0,1676841790,13114.63929690999,22.876470720002544,53561.91119256001
2023-02-19,21:23:12.000,50,11075068,14005,0,1676841791,13114.632560599995,22.77778290000424,53561.89721832
2023-02-19,21:23:13.000,50,11075110,13965,0,1676841792,13114.612351669995,22.594505519999075,53561.84132136001
2023-02-19,21:23:14.000,50,11075167,14125,0,1676841793,13114.470889159995,22.55925987000228,53561.89023120001
2023-02-19,21:23:15.000,50,11075024,14005,0,1676841794,13114.47762546999,22.347785969999677,53561.90420544
2023-02-19,21:23:16.000,50,11075066,14085,0,1676841795,13114.40352606,22.256147280000732,53561.79241152001
2023-02-19,21:23:17.000,50,11075013,14205,0,1676841796,13114.390053439995,22.178606850000506,53561.750488800004
2023-02-19,21:23:18.000,50,11074946,14245,0,1676841797,13114.390053439995,22.072869900002843,53561.83433424
2023-02-19,21:23:19.000,50,11074997,14005,0,1676841798,13114.3631082,21.953034689999186,53561.81337288001
2023-02-19,21:23:20.000,50,11075021,13885,0,1676841799,13114.390053439995,21.86139600000024,53561.90420544
2023-02-19,21:23:21.000,50,11074973,14005,0,1676841800,13114.268799859994,21.812052090004727,53561.869269840005
2023-02-19,21:23:22.000,50,11075030,14125,0,1676841801,13114.262063549999,21.769757310001296,53561.87625696
2023-02-19,21:23:23.000,50,11075057,13885,0,1676841802,13114.214909379989,21.833199480002804,53561.84132136001
2023-02-19,21:23:24.000,50,11075029,13885,0,1676841803,13114.181227829999,21.87549425999896,53561.77843728
2023-02-19,21:23:25.000,50,11074958,13925,0,1676841804,13114.161018899998,21.967132949997904,53561.83433424
2023-02-19,21:23:26.000,50,11075088,13765,0,1676841805,13114.208173069994,22.023525990000053,53561.8552956
2023-02-19,21:23:27.000,50,11075040,13925,0,1676841806,13114.25532723999,22.10811554999964,53561.93215392001
2023-02-19,21:23:28.000,50,11075020,13885,0,1676841807,13114.268799859994,22.249098150001373,53561.80638576
2023-02-19,21:23:29.000,50,11075081,14045,0,1676841808,13114.27553616999,22.347785969999677,53561.87625696
2023-02-19,21:23:30.000,50,11074996,13965,0,1676841809,13114.302481409999,22.481719440002053,53561.79939864
2023-02-19,21:23:31.000,50,11074973,13605,0,1676841810,13114.34289927,22.55221074000292,53561.7854244
2023-02-19,21:23:32.000,50,11075067,13965,0,1676841811,13114.41699867999,22.693193340004655,53561.84830848
2023-02-19,21:23:33.000,50,11075048,14205,0,1676841812,13114.430471299995,22.700242470004014,53561.82734712
2023-02-19,21:23:34.000,50,11075042,13885,0,1676841813,13114.5651975,22.714340730002732,53561.82734712
2023-02-19,21:23:35.000,50,11075025,14125,0,1676841814,13114.58540643,22.749586379999528,53561.771450160006
2023-02-19,21:23:36.000,50,11075015,14085,0,1676841815,13114.64603322,22.834175939999113,53561.9251668
2023-02-19,21:23:37.000,50,11075090,13725,0,1676841816,13114.72686894,22.707291600003373,53561.84132136001
2023-02-19,21:23:38.000,50,11075120,14125,0,1676841817,13114.753814179996,22.693193340004655,53561.89721832
2023-02-19,21:23:39.000,50,11075094,13925,0,1676841818,13114.68645108,22.55221074000292,53561.86228272001
2023-02-19,21:23:40.000,50,11075167,13965,0,1676841819,13114.63929690999,22.432375529999263,53561.84132136001
2023-02-19,21:23:41.000,50,11075171,13965,0,1676841820,13114.57867011999,22.368933359997754,53561.87625696
2023-02-19,21:23:42.000,50,11075031,14005,0,1676841821,13114.592142739995,22.3266385800016,53561.89023120001
2023-02-19,21:23:43.000,50,11075093,13765,0,1676841822,13114.612351669995,22.234999890002655,53561.97407664
2023-02-19,21:23:44.000,50,11075067,13965,0,1676841823,13114.53825225999,22.10106642000028,53562.02997360001
2023-02-19,21:23:45.000,50,11075080,14245,0,1676841824,13114.49783439999,22.04467337999813,53561.97407664
2023-02-19,21:23:46.000,50,11075102,14125,0,1676841825,13114.369844509994,22.072869900002843,53561.8552956
2023-02-19,21:23:47.000,50,11074987,13925,0,1676841826,13114.214909379989,22.13631207000435,53561.80638576
2023-02-19,21:23:48.000,50,11075015,14045,0,1676841827,13114.282272479999,22.023525990000053,53561.84132136001
2023-02-19,21:23:49.000,50,11075100,14045,0,1676841828,13114.194700449989,22.04467337999813,53561.81337288001
2023-02-19,21:23:50.000,50,11075052,14245,0,1676841829,13114.134073659989,22.065820770003484,53561.80638576
2023-02-19,21:23:51.000,50,11075028,14045,0,1676841830,13114.147546279994,22.03762424999877,53561.98106376001
2023-02-19,21:23:52.000,50,11074991,13925,0,1676841831,13114.066710559993,22.115164679998998,53561.96708952
2023-02-19,21:23:53.000,50,11075009,14165,0,1676841832,13113.958929599998,22.08696816000156,53561.83433424
2023-02-19,21:23:54.000,50,11075038,13845,0,1676841833,13113.911775430002,22.15745946000243,53561.9251668
2023-02-19,21:23:55.000,50,11075013,13885,0,1676841834,13113.851148640002,22.178606850000506,53561.90420544
2023-02-19,21:23:56.000,50,11075051,14045,0,1676841835,13113.750103990002,22.15041033000307,53561.918179680004
2023-02-19,21:23:57.000,50,11075022,13805,0,1676841836,13113.763576609992,22.122213809998357,53561.939141040006
2023-02-19,21:23:58.000,50,11074976,13925,0,1676841837,13113.716422439997,22.220901630003937,53561.869269840005
2023-02-19,21:23:59.000,50,11075031,14165,0,1676841838,13113.763576609992,22.178606850000506,53561.9251668
2023-02-19,21:24:00.000,50,11075057,14005,0,1676841839,13113.837676019997,22.14336120000371,53561.89721832
2023-02-19,21:24:01.000,50,11075107,13685,0,1676841840,13113.905039119993,22.185655979999865,53561.820360000005
2023-02-19,21:24:02.000,50,11075093,13925,0,1676841841,13114.006083769993,22.15745946000243,53561.89023120001
2023-02-19,21:24:03.000,50,11074959,13885,0,1676841842,13114.059974249998,22.10106642000028,53561.79939864
2023-02-19,21:24:04.000,50,11075000,13925,0,1676841843,13114.167755209994,22.072869900002843,53561.84830848
2023-02-19,21:24:05.000,50,11074969,13845,0,1676841844,13114.27553616999,22.023525990000053,53561.87625696
2023-02-19,21:24:06.000,50,11075012,13925,0,1676841845,13114.37658081999,21.988280340003257,53561.82734712
2023-02-19,21:24:07.000,50,11075005,13805,0,1676841846,13114.47762546999,21.953034689999186,53561.869269840005
2023-02-19,21:24:08.000,50,11074979,13845,0,1676841847,13114.63929690999,21.931887300001108,53561.81337288001
2023-02-19,21:24:09.000,50,11075002,14085,0,1676841848,13114.69992369999,21.86139600000024,53561.86228272001
2023-02-19,21:24:10.000,50,11075049,13965,0,1676841849,13114.740341559991,21.840248610002163,53561.84830848
2023-02-19,21:24:11.000,50,11075095,14045,0,1676841850,13114.814440969996,21.882543389998318,53561.80638576
2023-02-19,21:24:12.000,50,11075045,14085,0,1676841851,13114.814440969996,21.882543389998318,53561.82734712
2023-02-19,21:24:13.000,50,11075036,14045,0,1676841852,13114.814440969996,21.945985559999826,53561.7854244
2023-02-19,21:24:14.000,50,11074921,13965,0,1676841853,13114.774023109996,21.967132949997904,53561.84132136001
2023-02-19,21:24:15.000,50,11075019,14005,0,1676841854,13114.740341559991,22.079919030002202,53561.8552956
2023-02-19,21:24:16.000,50,11075063,13885,0,1676841855,13114.70666001,22.171557720001147,53561.9251668
2023-02-19,21:24:17.000,50,11075066,14045,0,1676841856,13114.753814179996,22.09401729000092,53561.7854244
2023-02-19,21:24:18.000,50,11075109,13885,0,1676841857,13114.70666001,22.242049020002014,53561.86228272001
2023-02-19,21:24:19.000,50,11075024,13965,0,1676841858,13114.72686894,22.26319641000009,53561.820360000005
2023-02-19,21:24:20.000,50,11074974,13925,0,1676841859,13114.693187389996,22.291392930004804,53561.76446304001
2023-02-19,21:24:21.000,50,11075014,13925,0,1676841860,13114.760550489991,22.291392930004804,53561.81337288001
2023-02-19,21:24:22.000,50,11075051,13845,0,1676841861,13114.740341559991,22.340736840000318,53561.75747592
2023-02-19,21:24:23.000,50,11075040,13925,0,1676841862,13114.868331450001,22.27024553999945,53561.87625696
2023-02-19,21:24:24.000,50,11074987,13765,0,1676841863,13114.868331450001,22.213852500004577,53561.89023120001
2023-02-19,21:24:25.000,50,11075008,13965,0,1676841864,13114.888540380001,22.14336120000371,53561.86228272001
2023-02-19,21:24:26.000,50,11075103,13885,0,1676841865,13114.794232039996,22.192705109999224,53561.86228272001
2023-02-19,21:24:27.000,50,11075033,14245,0,1676841866,13114.760550489991,22.09401729000092,53561.80638576
2023-02-19,21:24:28.000,50,11075091,13845,0,1676841867,13114.66624215,22.09401729000092,53561.820360000005
2023-02-19,21:24:29.000,50,11075104,13845,0,1676841868,13114.60561536,22.023525990000053,53561.771450160006
2023-02-19,21:24:30.000,50,11075027,13845,0,1676841869,13114.63929690999,21.981231210003898,53561.82734712
2023-02-19,21:24:31.000,50,11075090,13925,0,1676841870,13114.66624215,22.009427730001335,53561.95311528
2023-02-19,21:24:32.000,50,11075019,13885,0,1676841871,13114.64603322,21.97418208000454,53561.96010240001
2023-02-19,21:24:33.000,50,11075065,14085,0,1676841872,13114.571933809995,22.030575119999412,53561.87625696
2023-02-19,21:24:34.000,50,11075044,13765,0,1676841873,13114.57867011999,22.009427730001335,53561.89023120001
2023-02-19,21:24:35.000,50,11075021,14165,0,1676841874,13114.57867011999,22.079919030002202,53561.83433424
2023-02-19,21:24:36.000,50,11075076,13765,0,1676841875,13114.54498857,22.122213809998357,53561.81337288001
2023-02-19,21:24:37.000,50,11075011,13965,0,1676841876,13114.59887904999,22.122213809998357,53561.86228272001
2023-02-19,21:24:38.000,50,11075055,13805,0,1676841877,13114.67971476999,22.192705109999224,53561.88324408001
2023-02-19,21:24:39.000,50,11075033,13965,0,1676841878,13114.733605249996,22.206803369997942,53561.869269840005
2023-02-19,21:24:40.000,50,11075069,14005,0,1676841879,13114.807704660001,22.27024553999945,53561.84132136001
2023-02-19,21:24:41.000,50,11075126,14085,0,1676841880,13114.854858829996,22.291392930004804,53561.820360000005
2023-02-19,21:24:42.000,50,11075093,13965,0,1676841881,13114.922221929992,22.227950760003296,53561.84830848
2023-02-19,21:24:43.000,50,11075076,13925,0,1676841882,13115.036739199997,22.171557720001147,53561.81337288001
2023-02-19,21:24:44.000,50,11075102,13725,0,1676841883,13115.164729089993,22.115164679998998,53561.84830848
2023-02-19,21:24:45.000,50,11075035,13845,0,1676841884,13115.225355879993,22.129262939997716,53561.86228272001
2023-02-19,21:24:46.000,50,11074966,13805,0,1676841885,13115.191674330003,22.04467337999813,53561.84830848
2023-02-19,21:24:47.000,50,11074971,13605,0,1676841886,13115.238828499998,21.960083819998545,53561.87625696
2023-02-19,21:24:48.000,50,11075045,13845,0,1676841887,13115.299455289998,21.960083819998545,53561.86228272001
2023-02-19,21:24:49.000,50,11075067,13765,0,1676841888,13115.360082079998,21.953034689999186,53561.939141040006
2023-02-19,21:24:50.000,50,11075035,13805,0,1676841889,13115.312927909989,21.938936430000467,53561.89023120001
2023-02-19,21:24:51.000,50,11075018,13565,0,1676841890,13115.252301119988,21.91073991000303,53561.89023120001
2023-02-19,21:24:52.000,50,11075003,13845,0,1676841891,13115.252301119988,21.8684451299996,53561.80638576
2023-02-19,21:24:53.000,50,11074982,13845,0,1676841892,13115.225355879993,21.882543389998318,53561.95311528
2023-02-19,21:24:54.000,50,11075055,13725,0,1676841893,13115.205146949993,21.92483817000175,53561.91119256001
2023-02-19,21:24:55.000,50,11075053,13645,0,1676841894,13115.191674330003,22.03762424999877,53561.95311528
2023-02-19,21:24:56.000,50,11075032,14165,0,1676841895,13115.191674330003,22.065820770003484,53561.918179680004
2023-02-19,21:24:57.000,50,11075032,13925,0,1676841896,13115.252301119988,22.129262939997716,53561.939141040006
2023-02-19,21:24:58.000,50,11075054,13845,0,1676841897,13115.184938019993,22.164508590001788,53561.91119256001
2023-02-19,21:24:59.000,50,11075014,14045,0,1676841898,13115.198410639998,22.256147280000732,53561.96010240001
2023-02-19,21:25:00.000,50,11075011,13885,0,1676841899,13115.252301119988,22.347785969999677,53561.96708952
2023-02-19,21:25:01.000,50,11075079,13885,0,1676841900,13115.238828499998,22.390080750003108,53561.87625696
2023-02-19,21:25:02.000,50,11075058,14165,0,1676841901,13115.285982669993,22.425326399999904,53561.89721832
2023-02-19,21:25:03.000,50,11075091,13925,0,1676841902,13115.387027319994,22.432375529999263,53561.939141040006
2023-02-19,21:25:04.000,50,11075046,13885,0,1676841903,13115.447654109994,22.467621180003334,53562.01599936
2023-02-19,21:25:05.000,50,11075043,13885,0,1676841904,13115.440917799999,22.5381124800042,53561.988050880005
2023-02-19,21:25:06.000,50,11075041,14165,0,1676841905,13115.49480827999,22.50991595999949,53562.02298648
2023-02-19,21:25:07.000,50,11075030,13965,0,1676841906,13115.508280899994,22.481719440002053,53561.91119256001
2023-02-19,21:25:08.000,50,11075053,13845,0,1676841907,13115.56217138,22.411228140001185,53561.87625696
2023-02-19,21:25:09.000,50,11075070,13925,0,1676841908,13115.589116619994,22.37598249000439,53561.96708952
2023-02-19,21:25:10.000,50,11075069,13805,0,1676841909,13115.589116619994,22.38303162000375,53561.96010240001
2023-02-19,21:25:11.000,50,11074989,13925,0,1676841910,13115.73731543999,22.31254032000288,53562.07888344001
2023-02-19,21:25:12.000,50,11074997,13965,0,1676841911,13115.750788059995,22.361884229998395,53562.085870560004
2023-02-19,21:25:13.000,50,11075018,13965,0,1676841912,13115.690161269995,22.28434379999817,53562.02298648
2023-02-19,21:25:14.000,50,11075060,13965,0,1676841913,13115.75752436999,22.206803369997942,53562.02997360001
2023-02-19,21:25:15.000,50,11075128,13965,0,1676841914,13115.710370199995,22.28434379999817,53562.02997360001
2023-02-19,21:25:16.000,50,11074981,13925,0,1676841915,13115.78446961,22.256147280000732,53562.169716
2023-02-19,21:25:17.000,50,11074991,13925,0,1676841916,13115.77773329999,22.234999890002655,53562.1347804
2023-02-19,21:25:18.000,50,11075023,13885,0,1676841917,13115.68342496,22.28434379999817,53562.14875464001
2023-02-19,21:25:19.000,50,11075002,13805,0,1676841918,13115.750788059995,22.185655979999865,53562.12779328001
2023-02-19,21:25:20.000,50,11075020,13965,0,1676841919,13115.74405175,22.305491190003522,53562.12779328001
2023-02-19,21:25:21.000,50,11075067,13965,0,1676841920,13115.77773329999,22.3266385800016,53562.17670312001
2023-02-19,21:25:22.000,50,11075048,14245,0,1676841921,13115.71710650999,22.361884229998395,53562.09984480001
2023-02-19,21:25:23.000,50,11075035,13885,0,1676841922,13115.73731543999,22.390080750003108,53562.09285768
2023-02-19,21:25:24.000,50,11075185,13965,0,1676841923,13115.811414849995,22.432375529999263,53562.085870560004
2023-02-19,21:25:25.000,50,11074939,13885,0,1676841924,13115.79794222999,22.432375529999263,53562.05093496001
2023-02-19,21:25:26.000,50,11075077,13925,0,1676841925,13115.791205919995,22.460572050003975,53562.09285768
2023-02-19,21:25:27.000,50,11075089,13885,0,1676841926,13115.912459499996,22.460572050003975,53562.155741760005
2023-02-19,21:25:28.000,50,11075145,14005,0,1676841927,13115.952877359996,22.51696508999885,53562.18369024
2023-02-19,21:25:29.000,50,11075029,14165,0,1676841928,13115.959613669991,22.5381124800042,53562.18369024
2023-02-19,21:25:30.000,50,11074985,13925,0,1676841929,13115.919195809991,22.467621180003334,53562.11381904
2023-02-19,21:25:31.000,50,11075085,13925,0,1676841930,13115.993295219996,22.390080750003108,53562.12080616
2023-02-19,21:25:32.000,50,11074943,13885,0,1676841931,13116.074130939996,22.361884229998395,53562.12779328001
2023-02-19,21:25:33.000,50,11074956,14085,0,1676841932,13116.006767840001,22.38303162000375,53562.19067736
2023-02-19,21:25:34.000,50,11075014,14205,0,1676841933,13116.074130939996,22.354835099999036,53562.23260008
2023-02-19,21:25:35.000,50,11075115,13925,0,1676841934,13116.101076179992,22.291392930004804,53562.26054856
2023-02-19,21:25:36.000,50,11075079,13925,0,1676841935,13116.101076179992,22.234999890002655,53562.26753568001
2023-02-19,21:25:37.000,50,11074966,14045,0,1676841936,13116.161702969992,22.192705109999224,53562.28849704
2023-02-19,21:25:38.000,50,11075113,14045,0,1676841937,13116.121285109992,22.13631207000435,53562.33740688
2023-02-19,21:25:39.000,50,11075001,13845,0,1676841938,13116.080867249992,22.09401729000092,53562.29548416001
2023-02-19,21:25:40.000,50,11075029,14005,0,1676841939,13116.067394630001,22.016476860000694,53562.35836824
2023-02-19,21:25:41.000,50,11075029,13965,0,1676841940,13116.006767840001,21.97418208000454,53562.26054856
2023-02-19,21:25:42.000,50,11075029,14005,0,1676841941,13116.040449389991,21.953034689999186,53562.36535536001
2023-02-19,21:25:43.000,50,11075065,13805,0,1676841942,13115.993295219996,21.945985559999826,53562.33041976
2023-02-19,21:25:44.000,50,11075033,14085,0,1676841943,13116.053922009996,21.840248610002163,53562.421252320004
2023-02-19,21:25:45.000,50,11075148,13925,0,1676841944,13116.128021420001,21.762708180001937,53562.36535536001
2023-02-19,21:25:46.000,50,11075052,13765,0,1676841945,13116.040449389991,21.762708180001937,53562.29548416001
2023-02-19,21:25:47.000,50,11075033,13925,0,1676841946,13116.067394630001,21.664020360003633,53562.40029096
2023-02-19,21:25:48.000,50,11075125,13885,0,1676841947,13116.067394630001,21.621725580000202,53562.46317504001
2023-02-19,21:25:49.000,50,11075044,14045,0,1676841948,13116.161702969992,21.586479930003406,53562.3793296
2023-02-19,21:25:50.000,50,11075019,13845,0,1676841949,13116.074130939996,21.558283409998694,53562.41426520001
2023-02-19,21:25:51.000,50,11075070,13965,0,1676841950,13116.087603560001,21.614676450000843,53562.3793296
2023-02-19,21:25:52.000,50,11075094,13845,0,1676841951,13116.128021420001,21.600578190002125,53562.50509776
2023-02-19,21:25:53.000,50,11075028,13925,0,1676841952,13116.087603560001,21.551234279999335,53562.4492008
2023-02-19,21:25:54.000,50,11074999,13885,0,1676841953,13116.020240459991,21.558283409998694,53562.43522656001
2023-02-19,21:25:55.000,50,11075030,14045,0,1676841954,13116.067394630001,21.593529060002766,53562.43522656001
2023-02-19,21:25:56.000,50,11075012,13845,0,1676841955,13116.087603560001,21.649922100004915,53562.43522656001
2023-02-19,21:25:57.000,50,11075053,13885,0,1676841956,13115.952877359996,21.68516775000171,53562.442213680006
2023-02-19,21:25:58.000,50,11075127,14005,0,1676841957,13116.000031529991,21.7345116600045,53562.50509776
2023-02-19,21:25:59.000,50,11075062,13885,0,1676841958,13115.96634998,21.706315139999788,53562.51208488001
2023-02-19,21:26:00.000,50,11075060,14045,0,1676841959,13115.94614105,21.706315139999788,53562.50509776
2023-02-19,21:26:01.000,50,11075032,13725,0,1676841960,13115.932668429996,21.69926601000043,53562.58195608001
2023-02-19,21:26:02.000,50,11074953,14005,0,1676841961,13115.8450964,21.74156079000386,53562.40029096
2023-02-19,21:26:03.000,50,11075113,13965,0,1676841962,13115.87877794999,21.67811862000235,53562.4492008
2023-02-19,21:26:04.000,50,11075035,13925,0,1676841963,13115.939404739991,21.63582383999892,53562.540033360005
2023-02-19,21:26:05.000,50,11075108,13805,0,1676841964,13115.79794222999,21.64287296999828,53562.4492008
2023-02-19,21:26:06.000,50,11075058,13765,0,1676841965,13115.80467854,21.600578190002125,53562.47714928
2023-02-19,21:26:07.000,50,11075001,13885,0,1676841966,13115.85856901999,21.614676450000843,53562.57496896
2023-02-19,21:26:08.000,50,11075015,13885,0,1676841967,13115.831623779995,21.572381670004688,53562.53304624001
2023-02-19,21:26:09.000,50,11075001,13885,0,1676841968,13115.851832709996,21.5230377600019,53562.53304624001
2023-02-19,21:26:10.000,50,11074996,14045,0,1676841969,13115.82488747,21.572381670004688,53562.442213680006
2023-02-19,21:26:11.000,50,11075037,13845,0,1676841970,13115.79794222999,21.431399070002954,53562.53304624001
2023-02-19,21:26:12.000,50,11075000,14045,0,1676841971,13115.83836008999,21.396153419998882,53562.519072
2023-02-19,21:26:13.000,50,11075096,13765,0,1676841972,13115.86530533,21.367956900001445,53562.54702048
2023-02-19,21:26:14.000,50,11075056,13805,0,1676841973,13115.90572319,21.346809510003368,53562.57496896
2023-02-19,21:26:15.000,50,11075021,14045,0,1676841974,13115.919195809991,21.29041647000122,53562.58195608001
2023-02-19,21:26:16.000,50,11075032,13845,0,1676841975,13115.92593212,21.2763182100025,53562.54702048
2023-02-19,21:26:17.000,50,11075052,13845,0,1676841976,13115.959613669991,21.212876040000992,53562.57496896
2023-02-19,21:26:18.000,50,11075029,13765,0,1676841977,13115.94614105,21.191728650002915,53562.60291744001
2023-02-19,21:26:19.000,50,11075005,13725,0,1676841978,13115.973086289996,21.163532129998202,53562.64484016
2023-02-19,21:26:20.000,50,11075106,13965,0,1676841979,13115.98655891,21.11418822000269,53562.63086592001
2023-02-19,21:26:21.000,50,11075058,14005,0,1676841980,13115.939404739991,21.142384740000125,53562.609904560006
2023-02-19,21:26:22.000,50,11075038,14125,0,1676841981,13115.912459499996,21.135335610000766,53562.61689168
2023-02-19,21:26:23.000,50,11074991,13885,0,1676841982,13115.979822599991,21.142384740000125,53562.68676288
2023-02-19,21:26:24.000,50,11075023,13845,0,1676841983,13115.973086289996,21.10713909000333,53562.63785304
2023-02-19,21:26:25.000,50,11075047,13805,0,1676841984,13115.952877359996,21.184679520003556,53562.57496896
2023-02-19,21:26:26.000,50,11075010,13845,0,1676841985,13115.959613669991,21.26926908000314,53562.6238788
2023-02-19,21:26:27.000,50,11074991,13965,0,1676841986,13115.932668429996,21.28336734000186,53562.63785304
2023-02-19,21:26:28.000,50,11075087,13965,0,1676841987,13116.013504149996,21.346809510003368,53562.66580152
2023-02-19,21:26:29.000,50,11075088,14085,0,1676841988,13116.067394630001,21.375006030000804,53562.588943200004
2023-02-19,21:26:30.000,50,11075120,13845,0,1676841989,13116.013504149996,21.382055160000164,53562.58195608001
2023-02-19,21:26:31.000,50,11075049,13845,0,1676841990,13116.094339869996,21.424349940003594,53562.70073712001
2023-02-19,21:26:32.000,50,11075063,13965,0,1676841991,13116.215593449997,21.417300810004235,53562.707724240005
2023-02-19,21:26:33.000,50,11075027,13845,0,1676841992,13116.208857140002,21.346809510003368,53562.707724240005
2023-02-19,21:26:34.000,50,11075016,14085,0,1676841993,13116.229066070002,21.33271125000465,53562.68676288
2023-02-19,21:26:35.000,50,11075076,13925,0,1676841994,13116.282956549992,21.325662119998015,53562.7636212
2023-02-19,21:26:36.000,50,11075034,14005,0,1676841995,13116.249275000002,21.346809510003368,53562.68676288
2023-02-19,21:26:37.000,50,11075028,14005,0,1676841996,13116.262747619992,21.304514729999937,53562.66580152
2023-02-19,21:26:38.000,50,11075065,13885,0,1676841997,13116.256011309997,21.262219950003782,53562.73567272
2023-02-19,21:26:39.000,50,11075035,13965,0,1676841998,13116.303165479992,21.22697429999971,53562.756634080004
2023-02-19,21:26:40.000,50,11075030,13965,0,1676841999,13116.262747619992,21.212876040000992,53562.72868560001
2023-02-19,21:26:41.000,50,11075030,13885,0,1676842000,13116.222329759992,21.26926908000314,53562.72169848001
2023-02-19,21:26:42.000,50,11075103,14085,0,1676842001,13116.235802379997,21.248121689997788,53562.79156968
2023-02-19,21:26:43.000,50,11075026,13885,0,1676842002,13116.195384519997,21.177630390004197,53562.79855680001
2023-02-19,21:26:44.000,50,11075056,14165,0,1676842003,13116.235802379997,21.28336734000186,53562.756634080004
2023-02-19,21:26:45.000,50,11075068,13965,0,1676842004,13116.188648210002,21.255170820004423,53562.74265984
2023-02-19,21:26:46.000,50,11074973,14005,0,1676842005,13116.242538689992,21.26926908000314,53562.77060832001
2023-02-19,21:26:47.000,50,11075071,14005,0,1676842006,13116.202120829992,21.262219950003782,53562.79156968
2023-02-19,21:26:48.000,50,11075010,13885,0,1676842007,13116.202120829992,21.2763182100025,53562.71471136
2023-02-19,21:26:49.000,50,11075071,13885,0,1676842008,13116.128021420001,21.311563859999296,53562.71471136
2023-02-19,21:26:50.000,50,11075009,13965,0,1676842009,13116.161702969992,21.255170820004423,53562.74964696001
2023-02-19,21:26:51.000,50,11075028,13805,0,1676842010,13116.154966659997,21.198777780002274,53562.74265984
2023-02-19,21:26:52.000,50,11075099,14085,0,1676842011,13116.060658319991,21.24107255999843,53562.70073712001
2023-02-19,21:26:53.000,50,11075075,13805,0,1676842012,13116.033713079996,21.22697429999971,53562.61689168
2023-02-19,21:26:54.000,50,11074983,13885,0,1676842013,13116.033713079996,21.142384740000125,53562.74265984
2023-02-19,21:26:55.000,50,11075048,13885,0,1676842014,13115.98655891,21.156482999998843,53562.81951816001
2023-02-19,21:26:56.000,50,11075079,13885,0,1676842015,13116.006767840001,21.09304083000461,53562.72868560001
2023-02-19,21:26:57.000,50,11075111,13965,0,1676842016,13115.973086289996,21.05779518000054,53562.74265984
2023-02-19,21:26:58.000,50,11075021,13925,0,1676842017,13116.020240459991,21.029598660003103,53562.7636212
2023-02-19,21:26:59.000,50,11075024,13725,0,1676842018,13116.026976770001,20.945009100003517,53562.7636212
2023-02-19,21:27:00.000,50,11075088,13725,0,1676842019,13116.013504149996,20.895665190000727,53562.6238788
2023-02-19,21:27:01.000,50,11075048,13765,0,1676842020,13116.033713079996,20.902714320000086,53562.74265984
2023-02-19,21:27:02.000,50,11075128,13805,0,1676842021,13116.067394630001,20.88156693000201,53562.756634080004
2023-02-19,21:27:03.000,50,11075081,13925,0,1676842022,13116.141494039992,20.83927214999858,53562.85445376
2023-02-19,21:27:04.000,50,11075014,13965,0,1676842023,13116.215593449997,20.83222301999922,53562.78458256
2023-02-19,21:27:05.000,50,11074993,13685,0,1676842024,13116.202120829992,20.782879110003705,53562.78458256
2023-02-19,21:27:06.000,50,11075041,13725,0,1676842025,13116.208857140002,20.83927214999858,53562.72169848001
2023-02-19,21:27:07.000,50,11075072,13645,0,1676842026,13116.269483930002,20.8181247600005,53562.68676288
2023-02-19,21:27:08.000,50,11075048,13685,0,1676842027,13116.330110720002,20.83927214999858,53562.69375
2023-02-19,21:27:09.000,50,11074962,13925,0,1676842028,13116.282956549992,20.88156693000201,53562.67278864
2023-02-19,21:27:10.000,50,11074995,14085,0,1676842029,13116.323374409993,20.83222301999922,53562.63785304
2023-02-19,21:27:11.000,50,11075122,14005,0,1676842030,13116.410946440003,20.909763449999446,53562.63086592001
2023-02-19,21:27:12.000,50,11075072,13765,0,1676842031,13116.525463709993,20.952058230002876,53562.71471136
2023-02-19,21:27:13.000,50,11075062,14045,0,1676842032,13116.545672639993,20.945009100003517,53562.81253104
2023-02-19,21:27:14.000,50,11075104,14085,0,1676842033,13116.538936329998,21.05074605000118,53562.756634080004
2023-02-19,21:27:15.000,50,11075069,13885,0,1676842034,13116.599563119998,21.09304083000461,53562.71471136
2023-02-19,21:27:16.000,50,11074985,13885,0,1676842035,13116.653453599989,21.184679520003556,53562.658814400005
2023-02-19,21:27:17.000,50,11075032,14245,0,1676842036,13116.69387145999,21.22697429999971,53562.67977576001
2023-02-19,21:27:18.000,50,11075084,14205,0,1676842037,13116.84207028,21.248121689997788,53562.63086592001
2023-02-19,21:27:19.000,50,11075059,13965,0,1676842038,13116.93637861999,21.29041647000122,53562.71471136
2023-02-19,21:27:20.000,50,11075131,13965,0,1676842039,13116.97679647999,21.28336734000186,53562.73567272
2023-02-19,21:27:21.000,50,11075104,13925,0,1676842040,13117.050895889995,21.410251680004876,53562.74265984
2023-02-19,21:27:22.000,50,11075075,14005,0,1676842041,13116.909433379995,21.410251680004876,53562.6238788
2023-02-19,21:27:23.000,50,11075129,14085,0,1676842042,13116.99700540999,21.45959559000039,53562.72169848001
2023-02-19,21:27:24.000,50,11074957,13845,0,1676842043,13117.04415958,21.586479930003406,53562.72169848001
2023-02-19,21:27:25.000,50,11075079,13805,0,1676842044,13117.07784112999,21.50189037000382,53562.74265984
2023-02-19,21:27:26.000,50,11075041,13925,0,1676842045,13116.98353279,21.607627320001484,53562.59593032
2023-02-19,21:27:27.000,50,11075005,14165,0,1676842046,13117.03742326999,21.664020360003633,53562.71471136
2023-02-19,21:27:28.000,50,11075014,13925,0,1676842047,13117.06436851,21.67811862000235,53562.66580152
2023-02-19,21:27:29.000,50,11075006,14165,0,1676842048,13117.14520423,21.649922100004915,53562.77060832001
2023-02-19,21:27:30.000,50,11075053,14165,0,1676842049,13117.05763219999,21.63582383999892,53562.68676288
2023-02-19,21:27:31.000,50,11075039,14005,0,1676842050,13117.05763219999,21.727462529997865,53562.72169848001
2023-02-19,21:27:32.000,50,11074941,13845,0,1676842051,13117.08457744,21.727462529997865,53562.60291744001
2023-02-19,21:27:33.000,50,11075075,13885,0,1676842052,13117.071104819996,21.664020360003633,53562.64484016
2023-02-19,21:27:34.000,50,11074966,14165,0,1676842053,13117.172149469996,21.551234279999335,53562.77060832001
2023-02-19,21:27:35.000,50,11075040,13885,0,1676842054,13117.11825898999,21.614676450000843,53562.77060832001
2023-02-19,21:27:36.000,50,11075122,14045,0,1676842055,13117.16541316,21.431399070002954,53562.73567272
2023-02-19,21:27:37.000,50,11075017,13885,0,1676842056,13117.18562209,21.396153419998882,53562.72868560001
2023-02-19,21:27:38.000,50,11074916,14045,0,1676842057,13117.192358399996,21.353858640002727,53562.74964696001
2023-02-19,21:27:39.000,50,11075040,14085,0,1676842058,13117.226039950001,21.318612989998655,53562.72868560001
2023-02-19,21:27:40.000,50,11075069,14045,0,1676842059,13117.212567329996,21.128286480001407,53562.777595440006
2023-02-19,21:27:41.000,50,11075037,13845,0,1676842060,13117.14520423,21.128286480001407,53562.80554392
2023-02-19,21:27:42.000,50,11075168,13965,0,1676842061,13117.11825898999,21.015500400004385,53562.756634080004
2023-02-19,21:27:43.000,50,11075044,14085,0,1676842062,13117.151940539996,20.959107360002236,53562.756634080004
2023-02-19,21:27:44.000,50,11075119,13965,0,1676842063,13117.232776259996,20.83927214999858,53562.777595440006
2023-02-19,21:27:45.000,50,11075007,14325,0,1676842064,13117.219303639991,20.8181247600005,53562.826505280005
2023-02-19,21:27:46.000,50,11075080,13845,0,1676842065,13117.192358399996,20.69828955000412,53562.79156968
2023-02-19,21:27:47.000,50,11075107,14005,0,1676842066,13117.226039950001,20.663043900000048,53562.74265984
2023-02-19,21:27:48.000,50,11075100,14005,0,1676842067,13117.293403049996,20.677142159998766,53562.826505280005
2023-02-19,21:27:49.000,50,11075024,13725,0,1676842068,13117.279930429992,20.69124042000476,53562.8334924
2023-02-19,21:27:50.000,50,11075112,14045,0,1676842069,13117.286666740001,20.69828955000412,53562.7636212
2023-02-19,21:27:51.000,50,11075025,13965,0,1676842070,13117.407920320002,20.64894564000133,53562.79855680001
2023-02-19,21:27:52.000,50,11075018,14045,0,1676842071,13117.482019729992,20.70533868000348,53562.88938936001
2023-02-19,21:27:53.000,50,11075078,14245,0,1676842072,13117.482019729992,20.684191289998125,53562.84746664001
2023-02-19,21:27:54.000,50,11075056,14005,0,1676842073,13117.488756040002,20.782879110003705,53562.79156968
2023-02-19,21:27:55.000,50,11075080,13845,0,1676842074,13117.508964970002,20.82517388999986,53562.78458256
2023-02-19,21:27:56.000,50,11074976,13885,0,1676842075,13117.508964970002,20.909763449999446,53562.826505280005
2023-02-19,21:27:57.000,50,11075043,13925,0,1676842076,13117.542646519993,20.945009100003517,53562.78458256
2023-02-19,21:27:58.000,50,11075034,13805,0,1676842077,13117.623482239993,20.99435300999903,53562.84746664001
2023-02-19,21:27:59.000,50,11075171,13885,0,1676842078,13117.690845339988,21.09304083000461,53562.8334924
2023-02-19,21:28:00.000,50,11075018,14085,0,1676842079,13117.704317959993,21.205826910001633,53562.81253104
2023-02-19,21:28:01.000,50,11075087,13885,0,1676842080,13117.663900099993,21.2763182100025,53562.78458256
2023-02-19,21:28:02.000,50,11074981,14045,0,1676842081,13117.684109029993,21.2763182100025,53562.80554392
2023-02-19,21:28:03.000,50,11075069,13925,0,1676842082,13117.731263199988,21.375006030000804,53562.875415120005
2023-02-19,21:28:04.000,50,11075122,13965,0,1676842083,13117.697581649998,21.50189037000382,53562.86842800001
2023-02-19,21:28:05.000,50,11074985,14165,0,1676842084,13117.690845339988,21.480742979998467,53562.93131208
2023-02-19,21:28:06.000,50,11075067,13725,0,1676842085,13117.650427479988,21.5230377600019,53562.9033636
2023-02-19,21:28:07.000,50,11074978,13925,0,1676842086,13117.663900099993,21.530086890001257,53562.89637648001
2023-02-19,21:28:08.000,50,11075062,13925,0,1676842087,13117.610009620003,21.607627320001484,53562.89637648001
2023-02-19,21:28:09.000,50,11075142,13965,0,1676842088,13117.569591760002,21.607627320001484,53562.945286320006
2023-02-19,21:28:10.000,50,11075071,14165,0,1676842089,13117.502228659992,21.64287296999828,53562.84746664001
2023-02-19,21:28:11.000,50,11075012,13885,0,1676842090,13117.556119139997,21.62877470999956,53562.93131208
2023-02-19,21:28:12.000,50,11075067,13925,0,1676842091,13117.475283419997,21.64287296999828,53562.86144088
2023-02-19,21:28:13.000,50,11074995,14085,0,1676842092,13117.441601869992,21.593529060002766,53562.9033636
2023-02-19,21:28:14.000,50,11075087,13645,0,1676842093,13117.495492349997,21.480742979998467,53562.994196160005
2023-02-19,21:28:15.000,50,11075059,13845,0,1676842094,13117.401184009992,21.50893950000318,53562.98720904001
2023-02-19,21:28:16.000,50,11075047,13845,0,1676842095,13117.380975079992,21.46664471999975,53563.01515752001
2023-02-19,21:28:17.000,50,11075021,14045,0,1676842096,13117.286666740001,21.46664471999975,53562.91035072
2023-02-19,21:28:18.000,50,11075062,13925,0,1676842097,13117.246248880001,21.445497330001672,53562.924324960004
2023-02-19,21:28:19.000,50,11075088,14045,0,1676842098,13117.172149469996,21.410251680004876,53562.95227344
2023-02-19,21:28:20.000,50,11075026,14085,0,1676842099,13117.07784112999,21.33976038000401,53562.98022192
2023-02-19,21:28:21.000,50,11075068,14085,0,1676842100,13117.050895889995,21.304514729999937,53562.98022192
2023-02-19,21:28:22.000,50,11075062,13925,0,1676842101,13116.922906,21.33271125000465,53562.96624768001
2023-02-19,21:28:23.000,50,11075057,14125,0,1676842102,13116.869015519995,21.297465600000578,53562.93131208
2023-02-19,21:28:24.000,50,11074977,14005,0,1676842103,13116.88248814,21.29041647000122,53562.91035072
2023-02-19,21:28:25.000,50,11075059,13965,0,1676842104,13116.81512503999,21.318612989998655,53562.95227344
2023-02-19,21:28:26.000,50,11074942,13925,0,1676842105,13116.673662529989,21.367956900001445,53562.9033636
2023-02-19,21:28:27.000,50,11075162,13885,0,1676842106,13116.76123456,21.33976038000401,53562.924324960004
2023-02-19,21:28:28.000,50,11075013,14045,0,1676842107,13116.767970869994,21.367956900001445,53562.88938936001
2023-02-19,21:28:29.000,50,11075089,14005,0,1676842108,13116.77470717999,21.360907770002086,53562.86842800001
2023-02-19,21:28:30.000,50,11075057,14045,0,1676842109,13116.85554289999,21.318612989998655,53562.80554392
2023-02-19,21:28:31.000,50,11075016,14125,0,1676842110,13116.869015519995,21.353858640002727,53562.91035072
2023-02-19,21:28:32.000,50,11075062,13925,0,1676842111,13116.97679647999,21.318612989998655,53562.9732348
2023-02-19,21:28:33.000,50,11075092,13885,0,1676842112,13117.071104819996,21.212876040000992,53562.9033636
2023-02-19,21:28:34.000,50,11075040,14085,0,1676842113,13117.071104819996,21.248121689997788,53562.875415120005
2023-02-19,21:28:35.000,50,11075042,14005,0,1676842114,13117.131731609996,21.170581260004838,53562.79156968
2023-02-19,21:28:36.000,50,11074984,13805,0,1676842115,13117.178885779991,21.156482999998843,53562.84746664001
2023-02-19,21:28:37.000,50,11075126,13885,0,1676842116,13117.09805005999,21.05074605000118,53562.86144088
2023-02-19,21:28:38.000,50,11075017,13885,0,1676842117,13117.246248880001,21.00140213999839,53562.875415120005
2023-02-19,21:28:39.000,50,11074966,14085,0,1676842118,13117.259721499991,20.966156490001595,53563.00118328
2023-02-19,21:28:40.000,50,11074951,13965,0,1676842119,13117.16541316,20.945009100003517,53562.91733784001
2023-02-19,21:28:41.000,50,11075056,14005,0,1676842120,13117.1249953,20.952058230002876,53562.89637648001
2023-02-19,21:28:42.000,50,11075021,14085,0,1676842121,13117.091313749996,20.902714320000086,53562.96624768001
2023-02-19,21:28:43.000,50,11075034,14005,0,1676842122,13117.050895889995,20.86746867000329,53562.91733784001
2023-02-19,21:28:44.000,50,11075035,13885,0,1676842123,13116.95658754999,20.88156693000201,53562.98720904001
2023-02-19,21:28:45.000,50,11075061,13925,0,1676842124,13116.970060169995,20.86746867000329,53562.95227344
2023-02-19,21:28:46.000,50,11074993,13645,0,1676842125,13116.97679647999,20.88156693000201,53563.00118328
2023-02-19,21:28:47.000,50,11074998,14045,0,1676842126,13116.990269099995,20.853370410004572,53563.05009312
2023-02-19,21:28:48.000,50,11075011,13925,0,1676842127,13116.929642309995,20.895665190000727,53563.02214464
2023-02-19,21:28:49.000,50,11075113,13925,0,1676842128,13116.929642309995,20.895665190000727,53563.03611888001
2023-02-19,21:28:50.000,50,11075151,14005,0,1676842129,13116.84207028,20.973205620000954,53562.994196160005
2023-02-19,21:28:51.000,50,11075079,14005,0,1676842130,13116.86227921,20.987303879999672,53562.88938936001
2023-02-19,21:28:52.000,50,11075051,13725,0,1676842131,13116.869015519995,20.9309108400048,53563.05009312
2023-02-19,21:28:53.000,50,11075016,13885,0,1676842132,13116.86227921,20.99435300999903,53563.112977200006
2023-02-19,21:28:54.000,50,11075059,14005,0,1676842133,13116.89596075999,20.959107360002236,53563.092015840004
2023-02-19,21:28:55.000,50,11075007,14005,0,1676842134,13116.86227921,21.00845126999775,53563.03611888001
2023-02-19,21:28:56.000,50,11075087,13845,0,1676842135,13116.828597659995,20.959107360002236,53563.02214464
2023-02-19,21:28:57.000,50,11074996,14085,0,1676842136,13116.90269707,20.945009100003517,53563.11996432
2023-02-19,21:28:58.000,50,11075153,13965,0,1676842137,13116.94311493,20.987303879999672,53563.112977200006
2023-02-19,21:28:59.000,50,11075109,14005,0,1676842138,13116.87575182999,21.00140213999839,53563.1479128
2023-02-19,21:29:00.000,50,11074986,14045,0,1676842139,13116.88248814,21.036647790002462,53563.16887416
2023-02-19,21:29:01.000,50,11074998,14205,0,1676842140,13116.81512503999,21.09304083000461,53563.043106000005
2023-02-19,21:29:02.000,50,11075035,14325,0,1676842141,13116.828597659995,21.05074605000118,53563.07105448
2023-02-19,21:29:03.000,50,11075027,13885,0,1676842142,13116.909433379995,21.036647790002462,53563.0780416
2023-02-19,21:29:04.000,50,11075071,14045,0,1676842143,13116.79491610999,21.04369692000182,53563.03611888001
2023-02-19,21:29:05.000,50,11075030,14005,0,1676842144,13116.90269707,21.09304083000461,53563.0780416
2023-02-19,21:29:06.000,50,11075071,14125,0,1676842145,13116.90269707,21.022549530003744,53563.07105448
2023-02-19,21:29:07.000,50,11075076,14125,0,1676842146,13116.94311493,21.0648443099999,53563.08502872001
2023-02-19,21:29:08.000,50,11075060,13965,0,1676842147,13116.970060169995,21.135335610000766,53562.994196160005
2023-02-19,21:29:09.000,50,11075046,13725,0,1676842148,13116.94311493,21.071893439999258,53563.07105448
2023-02-19,21:29:10.000,50,11075086,13965,0,1676842149,13117.06436851,21.10008996000397,53563.1479128
2023-02-19,21:29:11.000,50,11075058,13965,0,1676842150,13117.08457744,21.078942569998617,53562.9732348
2023-02-19,21:29:12.000,50,11075042,13805,0,1676842151,13117.111522679996,21.10008996000397,53563.05708024001
2023-02-19,21:29:13.000,50,11075080,13925,0,1676842152,13117.06436851,21.05074605000118,53563.09900296
2023-02-19,21:29:14.000,50,11075108,13965,0,1676842153,13117.08457744,21.10713909000333,53563.06406736001
2023-02-19,21:29:15.000,50,11075039,13965,0,1676842154,13117.16541316,21.128286480001407,53563.0081704
2023-02-19,21:29:16.000,50,11075036,13885,0,1676842155,13117.131731609996,21.121237350002048,53563.043106000005
2023-02-19,21:29:17.000,50,11075035,13965,0,1676842156,13117.11825898999,21.170581260004838,53563.08502872001
2023-02-19,21:29:18.000,50,11075024,13805,0,1676842157,13117.212567329996,21.078942569998617,53563.14092568
2023-02-19,21:29:19.000,50,11075059,14005,0,1676842158,13117.192358399996,21.04369692000182,53563.112977200006
2023-02-19,21:29:20.000,50,11075054,13925,0,1676842159,13117.18562209,21.10713909000333,53563.12695144
2023-02-19,21:29:21.000,50,11075004,13885,0,1676842160,13117.091313749996,21.078942569998617,53563.05009312
2023-02-19,21:29:22.000,50,11075145,14125,0,1676842161,13117.14520423,21.10008996000397,53563.11996432
2023-02-19,21:29:23.000,50,11075016,13765,0,1676842162,13117.192358399996,21.00140213999839,53563.08502872001
2023-02-19,21:29:24.000,50,11074981,13885,0,1676842163,13117.07784112999,21.022549530003744,53563.09900296
2023-02-19,21:29:25.000,50,11074983,14045,0,1676842164,13117.00374172,21.0648443099999,53563.08502872001
2023-02-19,21:29:26.000,50,11074980,13925,0,1676842165,13116.98353279,21.022549530003744,53563.092015840004
2023-02-19,21:29:27.000,50,11075031,13885,0,1676842166,13116.91616968999,20.987303879999672,53563.07105448
2023-02-19,21:29:28.000,50,11075075,13925,0,1676842167,13117.010478029995,20.99435300999903,53563.08502872001
2023-02-19,21:29:29.000,50,11075023,13925,0,1676842168,13116.98353279,20.945009100003517,53563.06406736001
2023-02-19,21:29:30.000,50,11075025,14085,0,1676842169,13116.96332386,20.987303879999672,53563.112977200006
2023-02-19,21:29:31.000,50,11075156,13925,0,1676842170,13116.94311493,20.952058230002876,53562.95227344
2023-02-19,21:29:32.000,50,11074922,14005,0,1676842171,13116.990269099995,21.00845126999775,53563.12695144
2023-02-19,21:29:33.000,50,11075091,13845,0,1676842172,13117.03742326999,21.00845126999775,53563.10599008001
2023-02-19,21:29:34.000,50,11075017,13765,0,1676842173,13117.11825898999,20.88156693000201,53563.05708024001
2023-02-19,21:29:35.000,50,11075091,13925,0,1676842174,13117.091313749996,20.853370410004572,53563.09900296
2023-02-19,21:29:36.000,50,11075006,14245,0,1676842175,13117.178885779991,20.83927214999858,53563.08502872001
2023-02-19,21:29:37.000,50,11075093,14085,0,1676842176,13117.279930429992,20.775829980004346,53563.161887040005
2023-02-19,21:29:38.000,50,11075032,14205,0,1676842177,13117.279930429992,20.76173171999835,53563.161887040005
2023-02-19,21:29:39.000,50,11075095,14125,0,1676842178,13117.333820909997,20.719436940002197,53563.06406736001
2023-02-19,21:29:40.000,50,11075040,14045,0,1676842179,13117.340557219992,20.69828955000412,53563.05009312
2023-02-19,21:29:41.000,50,11075080,14005,0,1676842180,13117.380975079992,20.677142159998766,53563.06406736001
2023-02-19,21:29:42.000,50,11075078,14045,0,1676842181,13117.374238769997,20.6066508599979,53563.0780416
2023-02-19,21:29:43.000,50,11075203,13845,0,1676842182,13117.515701279997,20.59960172999854,53563.092015840004
2023-02-19,21:29:44.000,50,11075048,13925,0,1676842183,13117.569591760002,20.493864780000877,53563.14092568
2023-02-19,21:29:45.000,50,11075014,13605,0,1676842184,13117.549382830002,20.515012169998954,53563.10599008001
2023-02-19,21:29:46.000,50,11074996,13925,0,1676842185,13117.549382830002,20.578454340000462,53563.12695144
2023-02-19,21:29:47.000,50,11075066,13725,0,1676842186,13117.576328069998,20.522061299998313,53563.10599008001
2023-02-19,21:29:48.000,50,11075073,13805,0,1676842187,13117.643691169993,20.536159560004307,53563.12695144
2023-02-19,21:29:49.000,50,11075072,13885,0,1676842188,13117.657163789998,20.627798250003252,53563.14092568
2023-02-19,21:29:50.000,50,11074954,13685,0,1676842189,13117.623482239993,20.663043900000048,53563.05708024001
2023-02-19,21:29:51.000,50,11075059,13965,0,1676842190,13117.717790579998,20.65599477000069,53563.12695144
2023-02-19,21:29:52.000,50,11075065,13965,0,1676842191,13117.778417369998,20.69124042000476,53563.18983552
2023-02-19,21:29:53.000,50,11075043,13965,0,1676842192,13117.839044159999,20.64189651000197,53563.12695144
2023-02-19,21:29:54.000,50,11075097,13965,0,1676842193,13117.805362609994,20.754682589998993,53563.10599008001
2023-02-19,21:29:55.000,50,11075028,14005,0,1676842194,13117.865989399994,20.677142159998766,53563.23175824001
2023-02-19,21:29:56.000,50,11075125,13925,0,1676842195,13117.805362609994,20.70533868000348,53563.12695144
2023-02-19,21:29:57.000,50,11075079,14125,0,1676842196,13117.865989399994,20.775829980004346,53563.16887416
2023-02-19,21:29:58.000,50,11075101,13885,0,1676842197,13117.906407259994,20.747633459999633,53563.05708024001
2023-02-19,21:29:59.000,50,11074965,13925,0,1676842198,13117.987242979994,20.733535200000915,53563.210796880005
2023-02-19,21:30:00.000,50,11075100,14245,0,1676842199,13117.93335249999,20.69828955000412,53563.19682264
2023-02-19,21:30:01.000,50,11075151,13965,0,1676842200,13117.926616189994,20.65599477000069,53563.1479128
2023-02-19,21:30:02.000,50,11075002,14165,0,1676842201,13117.940088809999,20.627798250003252,53563.112977200006
2023-02-19,21:30:03.000,50,11074995,14125,0,1676842202,13117.919879879999,20.564356080001744,53563.13393856001
2023-02-19,21:30:04.000,50,11075084,14045,0,1676842203,13117.899670949999,20.543208690003667,53563.17586128
2023-02-19,21:30:05.000,50,11074959,14085,0,1676842204,13117.832307849989,20.522061299998313,53563.17586128
2023-02-19,21:30:06.000,50,11075087,13965,0,1676842205,13117.798626299998,20.45861913000408,53563.11996432
2023-02-19,21:30:07.000,50,11075002,13885,0,1676842206,13117.926616189994,20.493864780000877,53563.24573248
2023-02-19,21:30:08.000,50,11075025,13925,0,1676842207,13117.886198329994,20.381078700003854,53563.23175824001
2023-02-19,21:30:09.000,50,11075003,14045,0,1676842208,13117.89293463999,20.40927522000129,53563.30162944001
2023-02-19,21:30:10.000,50,11075132,14005,0,1676842209,13117.812098919989,20.515012169998954,53563.16887416
2023-02-19,21:30:11.000,50,11075088,14085,0,1676842210,13117.825571539994,20.515012169998954,53563.23874536
2023-02-19,21:30:12.000,50,11075121,13885,0,1676842211,13117.872725709989,20.522061299998313,53563.11996432
2023-02-19,21:30:13.000,50,11075018,13925,0,1676842212,13117.899670949999,20.613699990004534,53563.19682264
2023-02-19,21:30:14.000,50,11075059,13885,0,1676842213,13117.967034049994,20.627798250003252,53563.22477112001
2023-02-19,21:30:15.000,50,11075043,13965,0,1676842214,13118.02092453,20.76173171999835,53563.210796880005
2023-02-19,21:30:16.000,50,11075080,13845,0,1676842215,13118.05460607999,20.804026500001783,53563.23175824001
2023-02-19,21:30:17.000,50,11075045,13845,0,1676842216,13118.16238704,20.853370410004572,53563.210796880005
2023-02-19,21:30:18.000,50,11074985,13845,0,1676842217,13118.22301383,20.916812579998805,53563.17586128
2023-02-19,21:30:19.000,50,11075065,13805,0,1676842218,13118.24322276,20.923861709998164,53563.15489992001
2023-02-19,21:30:20.000,50,11075041,13965,0,1676842219,13118.270167999995,20.923861709998164,53563.10599008001
2023-02-19,21:30:21.000,50,11075025,13925,0,1676842220,13118.330794789996,20.9309108400048,53563.20380976001
2023-02-19,21:30:22.000,50,11075025,14005,0,1676842221,13118.438575749991,20.937959970004158,53563.22477112001
2023-02-19,21:30:23.000,50,11075067,14005,0,1676842222,13118.485729920001,20.909763449999446,53563.2876552
2023-02-19,21:30:24.000,50,11075061,14085,0,1676842223,13118.425103130001,20.88156693000201,53563.259706720004
2023-02-19,21:30:25.000,50,11074980,13965,0,1676842224,13118.580038259992,20.846321279997937,53563.31560368
2023-02-19,21:30:26.000,50,11075046,14245,0,1676842225,13118.499202539992,20.804026500001783,53563.23874536
2023-02-19,21:30:27.000,50,11075028,14165,0,1676842226,13118.499202539992,20.712387810002838,53563.22477112001
2023-02-19,21:30:28.000,50,11075037,14205,0,1676842227,13118.539620399992,20.670093029999407,53563.35053928001
2023-02-19,21:30:29.000,50,11075051,14325,0,1676842228,13118.586774570002,20.627798250003252,53563.30162944001
2023-02-19,21:30:30.000,50,11075122,14125,0,1676842229,13118.606983500002,20.613699990004534,53563.329577920005
2023-02-19,21:30:31.000,50,11074937,13885,0,1676842230,13118.600247189992,20.536159560004307,53563.280668080006
2023-02-19,21:30:32.000,50,11075029,13885,0,1676842231,13118.694555529997,20.536159560004307,53563.3575264
2023-02-19,21:30:33.000,50,11075097,14045,0,1676842232,13118.775391249997,20.529110429997672,53563.33656504
2023-02-19,21:30:34.000,50,11075124,14005,0,1676842233,13118.741709699992,20.507963039999595,53563.35053928001
2023-02-19,21:30:35.000,50,11075032,13925,0,1676842234,13118.862963279993,20.529110429997672,53563.427397600004
2023-02-19,21:30:36.000,50,11075022,13925,0,1676842235,13118.896644829998,20.522061299998313,53563.3575264
2023-02-19,21:30:37.000,50,11075089,13645,0,1676842236,13118.950535309988,20.543208690003667,53563.35053928001
2023-02-19,21:30:38.000,50,11074996,13765,0,1676842237,13119.071788889989,20.571405210001103,53563.41342336
2023-02-19,21:30:39.000,50,11074972,13885,0,1676842238,13119.139151989999,20.59255259999918,53563.40643624
2023-02-19,21:30:40.000,50,11075069,14165,0,1676842239,13119.186306159994,20.620749120003893,53563.45534608
2023-02-19,21:30:41.000,50,11075148,14205,0,1676842240,13119.186306159994,20.65599477000069,53563.37150064001
2023-02-19,21:30:42.000,50,11075015,13925,0,1676842241,13119.25366925999,20.670093029999407,53563.46932032001
2023-02-19,21:30:43.000,50,11075049,13885,0,1676842242,13119.26040557,20.740584330000274,53563.44137184001
2023-02-19,21:30:44.000,50,11075066,14045,0,1676842243,13119.368186529995,20.726486070001556,53563.49028168001
2023-02-19,21:30:45.000,50,11075093,13725,0,1676842244,13119.34124129,20.789928240003064,53563.448358960006
2023-02-19,21:30:46.000,50,11075061,14045,0,1676842245,13119.327768669995,20.740584330000274,53563.49028168001
2023-02-19,21:30:47.000,50,11074991,14005,0,1676842246,13119.36145022,20.83222301999922,53563.64399832
2023-02-19,21:30:48.000,50,11075023,14045,0,1676842247,13119.33450497999,20.846321279997937,53563.63002408
2023-02-19,21:30:49.000,50,11075075,14085,0,1676842248,13119.246932949995,20.9309108400048,53563.50425592
2023-02-19,21:30:50.000,50,11075149,13925,0,1676842249,13119.25366925999,20.952058230002876,53563.546178640005
2023-02-19,21:30:51.000,50,11075011,14005,0,1676842250,13119.071788889989,20.973205620000954,53563.497268800005
2023-02-19,21:30:52.000,50,11075056,14005,0,1676842251,13119.13241567999,21.029598660003103,53563.49028168001
2023-02-19,21:30:53.000,50,11074991,14045,0,1676842252,13119.004425789994,21.071893439999258,53563.47630744
2023-02-19,21:30:54.000,50,11075038,13925,0,1676842253,13119.091997819989,21.156482999998843,53563.58111424
2023-02-19,21:30:55.000,50,11074963,13925,0,1676842254,13119.004425789994,21.198777780002274,53563.616049840006
2023-02-19,21:30:56.000,50,11075006,13845,0,1676842255,13118.937062689998,21.24107255999843,53563.60906272001
2023-02-19,21:30:57.000,50,11075048,14205,0,1676842256,13118.883172209993,21.33271125000465,53563.51124304
2023-02-19,21:30:58.000,50,11075107,13925,0,1676842257,13118.910117449988,21.353858640002727,53563.51823016001
2023-02-19,21:30:59.000,50,11075006,13885,0,1676842258,13118.896644829998,21.47369384999911,53563.595088480004
2023-02-19,21:31:00.000,50,11074934,14085,0,1676842259,13118.943798999993,21.50189037000382,53563.51823016001
2023-02-19,21:31:01.000,50,11075071,13925,0,1676842260,13118.990953169989,21.50189037000382,53563.5322044
2023-02-19,21:31:02.000,50,11075073,13925,0,1676842261,13118.964007929993,21.50189037000382,53563.51823016001
2023-02-19,21:31:03.000,50,11075088,13925,0,1676842262,13119.058316269999,21.49484124000446,53563.595088480004
2023-02-19,21:31:04.000,50,11075035,13845,0,1676842263,13119.098734129999,21.50893950000318,53563.616049840006
2023-02-19,21:31:05.000,50,11075059,13965,0,1676842264,13119.125679369994,21.445497330001672,53563.58810136001
2023-02-19,21:31:06.000,50,11075082,14045,0,1676842265,13119.098734129999,21.410251680004876,53563.51823016001
2023-02-19,21:31:07.000,50,11074985,13885,0,1676842266,13119.13241567999,21.431399070002954,53563.56714000001
2023-02-19,21:31:08.000,50,11075047,13885,0,1676842267,13119.19977878,21.375006030000804,53563.56714000001
2023-02-19,21:31:09.000,50,11075045,13605,0,1676842268,13119.21998771,21.29041647000122,53563.56714000001
2023-02-19,21:31:10.000,50,11075018,13925,0,1676842269,13119.307559739995,21.353858640002727,53563.56714000001
2023-02-19,21:31:11.000,50,11075034,13845,0,1676842270,13119.307559739995,21.28336734000186,53563.60906272001
2023-02-19,21:31:12.000,50,11075070,13725,0,1676842271,13119.32103236,21.255170820004423,53563.62303696
2023-02-19,21:31:13.000,50,11075083,14245,0,1676842272,13119.267141879995,21.191728650002915,53563.664959680005
2023-02-19,21:31:14.000,50,11075070,13925,0,1676842273,13119.30082343,21.128286480001407,53563.6020756
2023-02-19,21:31:15.000,50,11075056,13925,0,1676842274,13119.31429604999,21.121237350002048,53563.6719468
2023-02-19,21:31:16.000,50,11075047,13925,0,1676842275,13119.327768669995,21.05779518000054,53563.595088480004
2023-02-19,21:31:17.000,50,11075108,14045,0,1676842276,13119.32103236,21.04369692000182,53563.58111424
2023-02-19,21:31:18.000,50,11075055,13885,0,1676842277,13119.36145022,21.04369692000182,53563.6719468
2023-02-19,21:31:19.000,50,11075088,13645,0,1676842278,13119.33450497999,21.015500400004385,53563.69989528
2023-02-19,21:31:20.000,50,11075100,13885,0,1676842279,13119.34124129,20.9309108400048,53563.73483088001
2023-02-19,21:31:21.000,50,11075091,13925,0,1676842280,13119.226724019994,20.937959970004158,53563.6020756
2023-02-19,21:31:22.000,50,11075008,14005,0,1676842281,13119.246932949995,20.9309108400048,53563.67893392
2023-02-19,21:31:23.000,50,11075009,14045,0,1676842282,13119.23346032999,20.87451780000265,53563.67893392
2023-02-19,21:31:24.000,50,11075027,14005,0,1676842283,13119.19977878,20.86746867000329,53563.70688240001
2023-02-19,21:31:25.000,50,11075010,13885,0,1676842284,13119.145888299994,20.853370410004572,53563.69989528
2023-02-19,21:31:26.000,50,11075009,13965,0,1676842285,13119.159360919999,20.86746867000329,53563.664959680005
2023-02-19,21:31:27.000,50,11075096,13925,0,1676842286,13119.125679369994,20.87451780000265,53563.67893392
2023-02-19,21:31:28.000,50,11074999,14005,0,1676842287,13119.19304246999,20.909763449999446,53563.70688240001
2023-02-19,21:31:29.000,50,11075081,14165,0,1676842288,13119.13241567999,20.945009100003517,53563.56714000001
2023-02-19,21:31:30.000,50,11075044,13925,0,1676842289,13119.159360919999,20.909763449999446,53563.62303696
2023-02-19,21:31:31.000,50,11075069,13965,0,1676842290,13119.145888299994,20.9309108400048,53563.68592104001
2023-02-19,21:31:32.000,50,11075076,13885,0,1676842291,13119.145888299994,20.895665190000727,53563.62303696
2023-02-19,21:31:33.000,50,11075053,13925,0,1676842292,13119.21998771,20.980254750000313,53563.664959680005
2023-02-19,21:31:34.000,50,11075012,13925,0,1676842293,13119.226724019994,20.966156490001595,53563.63002408
2023-02-19,21:31:35.000,50,11075015,14085,0,1676842294,13119.25366925999,20.99435300999903,53563.64399832
2023-02-19,21:31:36.000,50,11075066,13885,0,1676842295,13119.33450497999,21.00845126999775,53563.69989528
2023-02-19,21:31:37.000,50,11075061,13925,0,1676842296,13119.34124129,20.966156490001595,53563.70688240001
2023-02-19,21:31:38.000,50,11075043,13925,0,1676842297,13119.368186529995,21.036647790002462,53563.70688240001
2023-02-19,21:31:39.000,50,11075055,13845,0,1676842298,13119.43554962999,21.00140213999839,53563.72085664
2023-02-19,21:31:40.000,50,11075073,13925,0,1676842299,13119.39513176999,21.029598660003103,53563.6719468
2023-02-19,21:31:41.000,50,11075041,13725,0,1676842300,13119.408604389995,21.085991699997976,53563.72085664
2023-02-19,21:31:42.000,50,11075070,14085,0,1676842301,13119.51638534999,21.05074605000118,53563.69290816
2023-02-19,21:31:43.000,50,11075043,13885,0,1676842302,13119.49617641999,21.00845126999775,53563.762779360004
2023-02-19,21:31:44.000,50,11075104,14005,0,1676842303,13119.4827038,20.980254750000313,53563.741818
2023-02-19,21:31:45.000,50,11075068,13925,0,1676842304,13119.53659427999,20.945009100003517,53563.77675360001
2023-02-19,21:31:46.000,50,11075046,14205,0,1676842305,13119.46249487,21.00845126999775,53563.65797256001
2023-02-19,21:31:47.000,50,11075027,14205,0,1676842306,13119.428813319995,20.959107360002236,53563.74880512
2023-02-19,21:31:48.000,50,11075073,14165,0,1676842307,13119.44228594,20.966156490001595,53563.713869520005
2023-02-19,21:31:49.000,50,11075034,13965,0,1676842308,13119.39513176999,20.916812579998805,53563.783740720006
2023-02-19,21:31:50.000,50,11075020,13805,0,1676842309,13119.41534069999,20.923861709998164,53563.76976648
2023-02-19,21:31:51.000,50,11074972,14085,0,1676842310,13119.34124129,20.923861709998164,53563.832650560005
2023-02-19,21:31:52.000,50,11074945,14045,0,1676842311,13119.23346032999,20.952058230002876,53563.76976648
2023-02-19,21:31:53.000,50,11075042,14085,0,1676842312,13119.186306159994,20.987303879999672,53563.83963768
2023-02-19,21:31:54.000,50,11075045,14085,0,1676842313,13119.078525199999,20.966156490001595,53563.88854752
2023-02-19,21:31:55.000,50,11075067,13725,0,1676842314,13119.098734129999,20.99435300999903,53563.85361192001
2023-02-19,21:31:56.000,50,11075115,13805,0,1676842315,13118.970744239989,21.00140213999839,53563.75579224001
2023-02-19,21:31:57.000,50,11075105,13925,0,1676842316,13118.923590069993,21.078942569998617,53563.82566344001
2023-02-19,21:31:58.000,50,11075052,14085,0,1676842317,13118.856226969998,21.09304083000461,53563.80470208001
2023-02-19,21:31:59.000,50,11075031,13765,0,1676842318,13118.842754349993,20.99435300999903,53563.90950888
2023-02-19,21:32:00.000,50,11075009,13885,0,1676842319,13118.748446010002,21.085991699997976,53563.88854752
2023-02-19,21:32:01.000,50,11075048,14125,0,1676842320,13118.593510879997,21.036647790002462,53563.90950888
2023-02-19,21:32:02.000,50,11075002,13925,0,1676842321,13118.492466229996,21.121237350002048,53563.8466248
2023-02-19,21:32:03.000,50,11075066,13885,0,1676842322,13118.472257299996,21.135335610000766,53563.783740720006
2023-02-19,21:32:04.000,50,11075049,13845,0,1676842323,13118.4048942,21.09304083000461,53563.80470208001
2023-02-19,21:32:05.000,50,11075096,13925,0,1676842324,13118.4048942,21.10008996000397,53563.832650560005
2023-02-19,21:32:06.000,50,11075104,13765,0,1676842325,13118.33753109999,21.09304083000461,53563.741818
2023-02-19,21:32:07.000,50,11075056,13925,0,1676842326,13118.26343169,21.10008996000397,53563.75579224001
2023-02-19,21:32:08.000,50,11075000,14085,0,1676842327,13118.371212649996,21.05074605000118,53563.80470208001
2023-02-19,21:32:09.000,50,11075123,14005,0,1676842328,13118.290376929996,21.10008996000397,53563.79771496
2023-02-19,21:32:10.000,50,11075092,14125,0,1676842329,13118.209541209995,21.10008996000397,53563.65797256001
2023-02-19,21:32:11.000,50,11075152,13885,0,1676842330,13118.189332279995,21.10713909000333,53563.63002408
2023-02-19,21:32:12.000,50,11075002,13885,0,1676842331,13118.18259597,21.00140213999839,53563.60906272001
2023-02-19,21:32:13.000,50,11075041,14005,0,1676842332,13118.189332279995,21.00140213999839,53563.6020756
2023-02-19,21:32:14.000,50,11075060,14325,0,1676842333,13118.15565072999,21.015500400004385,53563.65098544
2023-02-19,21:32:15.000,50,11075052,14125,0,1676842334,13118.23648644999,20.966156490001595,53563.68592104001
2023-02-19,21:32:16.000,50,11075022,14045,0,1676842335,13118.169123349995,20.952058230002876,53563.69989528
2023-02-19,21:32:17.000,50,11075053,13965,0,1676842336,13118.25669537999,20.902714320000086,53563.63002408
2023-02-19,21:32:18.000,50,11075107,13925,0,1676842337,13118.17585965999,20.916812579998805,53563.62303696
2023-02-19,21:32:19.000,50,11075078,14085,0,1676842338,13118.088287629995,20.86746867000329,53563.56714000001
2023-02-19,21:32:20.000,50,11075024,14005,0,1676842339,13118.09502393999,20.86746867000329,53563.63701120001
2023-02-19,21:32:21.000,50,11075128,13925,0,1676842340,13118.07481500999,20.853370410004572,53563.60906272001
2023-02-19,21:32:22.000,50,11075002,13885,0,1676842341,13118.06134239,20.8181247600005,53563.70688240001
2023-02-19,21:32:23.000,50,11075046,13925,0,1676842342,13118.01418821999,20.82517388999986,53563.6719468
2023-02-19,21:32:24.000,50,11075020,14125,0,1676842343,13117.960297739999,20.754682589998993,53563.65797256001
2023-02-19,21:32:25.000,50,11075062,14005,0,1676842344,13117.940088809999,20.782879110003705,53563.69290816
2023-02-19,21:32:26.000,50,11075071,13885,0,1676842345,13117.818835229999,20.83927214999858,53563.63701120001
2023-02-19,21:32:27.000,50,11075037,13765,0,1676842346,13117.785153679994,20.804026500001783,53563.58810136001
2023-02-19,21:32:28.000,50,11075069,13845,0,1676842347,13117.758208439998,20.846321279997937,53563.51124304
2023-02-19,21:32:29.000,50,11075005,14085,0,1676842348,13117.623482239993,20.87451780000265,53563.52521728
2023-02-19,21:32:30.000,50,11075079,14005,0,1676842349,13117.623482239993,20.916812579998805,53563.53919152001
2023-02-19,21:32:31.000,50,11075003,13925,0,1676842350,13117.502228659992,20.937959970004158,53563.3575264
2023-02-19,21:32:32.000,50,11075045,14005,0,1676842351,13117.589800690002,20.945009100003517,53563.497268800005
2023-02-19,21:32:33.000,50,11075069,13885,0,1676842352,13117.508964970002,21.00140213999839,53563.497268800005
2023-02-19,21:32:34.000,50,11075040,13685,0,1676842353,13117.549382830002,21.05779518000054,53563.45534608
2023-02-19,21:32:35.000,50,11075042,13925,0,1676842354,13117.502228659992,21.071893439999258,53563.44137184001
2023-02-19,21:32:36.000,50,11075054,13845,0,1676842355,13117.387711390002,21.10008996000397,53563.31560368
2023-02-19,21:32:37.000,50,11075031,13925,0,1676842356,13117.347293530001,21.177630390004197,53563.34355216
2023-02-19,21:32:38.000,50,11075061,13565,0,1676842357,13117.441601869992,21.21992517000035,53563.32259080001
2023-02-19,21:32:39.000,50,11075058,13845,0,1676842358,13117.407920320002,21.177630390004197,53563.30861656
2023-02-19,21:32:40.000,50,11075063,13725,0,1676842359,13117.367502460002,21.191728650002915,53563.32259080001
2023-02-19,21:32:41.000,50,11075045,13925,0,1676842360,13117.407920320002,21.23402342999907,53563.24573248
2023-02-19,21:32:42.000,50,11075088,13845,0,1676842361,13117.273194119996,21.26926908000314,53563.18983552
2023-02-19,21:32:43.000,50,11075015,13885,0,1676842362,13117.293403049996,21.26926908000314,53563.25271960001
2023-02-19,21:32:44.000,50,11075069,13725,0,1676842363,13117.286666740001,21.248121689997788,53563.15489992001
2023-02-19,21:32:45.000,50,11075080,13805,0,1676842364,13117.252985189996,21.248121689997788,53563.112977200006
2023-02-19,21:32:46.000,50,11075050,13805,0,1676842365,13117.246248880001,21.29041647000122,53563.1479128
2023-02-19,21:32:47.000,50,11075110,13925,0,1676842366,13117.239512569991,21.29041647000122,53563.092015840004
2023-02-19,21:32:48.000,50,11075118,13805,0,1676842367,13117.219303639991,21.255170820004423,53563.112977200006
2023-02-19,21:32:49.000,50,11075103,14245,0,1676842368,13117.226039950001,21.29041647000122,53563.09900296
2023-02-19,21:32:50.000,50,11075024,14045,0,1676842369,13117.178885779991,21.29041647000122,53563.11996432
2023-02-19,21:32:51.000,50,11074982,13925,0,1676842370,13117.172149469996,21.28336734000186,53563.06406736001
2023-02-19,21:32:52.000,50,11075099,14085,0,1676842371,13117.111522679996,21.26926908000314,53563.05708024001
2023-02-19,21:32:53.000,50,11075060,13765,0,1676842372,13117.04415958,21.297465600000578,53562.9732348
2023-02-19,21:32:54.000,50,11075059,14005,0,1676842373,13117.03742326999,21.304514729999937,53563.043106000005
2023-02-19,21:32:55.000,50,11075048,13725,0,1676842374,13116.922906,21.360907770002086,53562.93829920001
2023-02-19,21:32:56.000,50,11075045,13805,0,1676842375,13116.90269707,21.318612989998655,53562.9732348
2023-02-19,21:32:57.000,50,11075083,13925,0,1676842376,13116.889224449995,21.33271125000465,53562.945286320006
2023-02-19,21:32:58.000,50,11075082,13765,0,1676842377,13116.81512503999,21.417300810004235,53562.88938936001
2023-02-19,21:32:59.000,50,11075064,13925,0,1676842378,13116.741025629999,21.389104289999523,53562.86842800001
2023-02-19,21:33:00.000,50,11075035,13645,0,1676842379,13116.666926219994,21.45254646000103,53562.74964696001
2023-02-19,21:33:01.000,50,11074936,13925,0,1676842380,13116.613035739989,21.47369384999911,53562.68676288
2023-02-19,21:33:02.000,50,11075155,14085,0,1676842381,13116.653453599989,21.50893950000318,53562.79855680001
2023-02-19,21:33:03.000,50,11075041,13845,0,1676842382,13116.559145259998,21.50893950000318,53562.69375
2023-02-19,21:33:04.000,50,11075043,13885,0,1676842383,13116.579354189998,21.46664471999975,53562.77060832001
2023-02-19,21:33:05.000,50,11075099,13925,0,1676842384,13116.545672639993,21.50189037000382,53562.78458256
2023-02-19,21:33:06.000,50,11075026,13885,0,1676842385,13116.471573229988,21.5230377600019,53562.67977576001
2023-02-19,21:33:07.000,50,11075023,13925,0,1676842386,13116.485045849993,21.50893950000318,53562.756634080004
2023-02-19,21:33:08.000,50,11075096,14005,0,1676842387,13116.444627989993,21.5230377600019,53562.72169848001
2023-02-19,21:33:09.000,50,11075083,13765,0,1676842388,13116.404210129993,21.51598863000254,53562.57496896
2023-02-19,21:33:10.000,50,11075114,13765,0,1676842389,13116.390737510003,21.47369384999911,53562.56798184
2023-02-19,21:33:11.000,50,11075023,13925,0,1676842390,13116.478309539998,21.45959559000039,53562.59593032
2023-02-19,21:33:12.000,50,11075040,13925,0,1676842391,13116.511991089988,21.438448200002313,53562.61689168
2023-02-19,21:33:13.000,50,11075086,13965,0,1676842392,13116.532200019989,21.396153419998882,53562.57496896
2023-02-19,21:33:14.000,50,11075054,13885,0,1676842393,13116.485045849993,21.40320254999824,53562.53304624001
2023-02-19,21:33:15.000,50,11075002,14045,0,1676842394,13116.532200019989,21.311563859999296,53562.56099472001
2023-02-19,21:33:16.000,50,11075036,14005,0,1676842395,13116.471573229988,21.353858640002727,53562.47714928
2023-02-19,21:33:17.000,50,11075009,13925,0,1676842396,13116.471573229988,21.33271125000465,53562.442213680006
2023-02-19,21:33:18.000,50,11075058,13885,0,1676842397,13116.592826809989,21.2763182100025,53562.53304624001
2023-02-19,21:33:19.000,50,11075011,13965,0,1676842398,13116.579354189998,21.26926908000314,53562.50509776
2023-02-19,21:33:20.000,50,11075028,13925,0,1676842399,13116.592826809989,21.26926908000314,53562.540033360005
2023-02-19,21:33:21.000,50,11075050,14045,0,1676842400,13116.538936329998,21.255170820004423,53562.47714928
2023-02-19,21:33:22.000,50,11075079,13845,0,1676842401,13116.485045849993,21.255170820004423,53562.43522656001
2023-02-19,21:33:23.000,50,11075105,13925,0,1676842402,13116.491782159988,21.2763182100025,53562.45618792
2023-02-19,21:33:24.000,50,11075027,13765,0,1676842403,13116.491782159988,21.297465600000578,53562.47016216
2023-02-19,21:33:25.000,50,11075045,14125,0,1676842404,13116.485045849993,21.33271125000465,53562.43522656001
2023-02-19,21:33:26.000,50,11075091,13845,0,1676842405,13116.370528580002,21.375006030000804,53562.421252320004
2023-02-19,21:33:27.000,50,11075062,14005,0,1676842406,13116.458100609998,21.304514729999937,53562.421252320004
2023-02-19,21:33:28.000,50,11075084,14085,0,1676842407,13116.451364299988,21.367956900001445,53562.3793296
2023-02-19,21:33:29.000,50,11075055,13925,0,1676842408,13116.458100609998,21.382055160000164,53562.4492008
2023-02-19,21:33:30.000,50,11075102,13925,0,1676842409,13116.336847029997,21.375006030000804,53562.33740688
2023-02-19,21:33:31.000,50,11075005,14205,0,1676842410,13116.262747619992,21.46664471999975,53562.33041976
2023-02-19,21:33:32.000,50,11075106,14085,0,1676842411,13116.249275000002,21.47369384999911,53562.28849704
2023-02-19,21:33:33.000,50,11075086,13805,0,1676842412,13116.256011309997,21.45254646000103,53562.40029096
2023-02-19,21:33:34.000,50,11075034,14205,0,1676842413,13116.256011309997,21.537136020000617,53562.35836824
2023-02-19,21:33:35.000,50,11075030,13965,0,1676842414,13116.242538689992,21.51598863000254,53562.35138112
2023-02-19,21:33:36.000,50,11075087,14085,0,1676842415,13116.222329759992,21.480742979998467,53562.28150992
2023-02-19,21:33:37.000,50,11075101,13805,0,1676842416,13116.262747619992,21.487792109997827,53562.323432640005
2023-02-19,21:33:38.000,50,11074990,13885,0,1676842417,13116.215593449997,21.537136020000617,53562.28849704
2023-02-19,21:33:39.000,50,11075033,14085,0,1676842418,13116.222329759992,21.5230377600019,53562.323432640005
2023-02-19,21:33:40.000,50,11075004,13965,0,1676842419,13116.161702969992,21.544185149999976,53562.12080616
2023-02-19,21:33:41.000,50,11075165,13925,0,1676842420,13116.107812490001,21.551234279999335,53562.12080616
2023-02-19,21:33:42.000,50,11075121,13885,0,1676842421,13116.208857140002,21.47369384999911,53562.11381904
2023-02-19,21:33:43.000,50,11075096,13885,0,1676842422,13116.175175589997,21.487792109997827,53562.09984480001
2023-02-19,21:33:44.000,50,11075111,14165,0,1676842423,13116.188648210002,21.480742979998467,53562.18369024
2023-02-19,21:33:45.000,50,11075000,14245,0,1676842424,13116.181911899992,21.438448200002313,53562.106831920006
2023-02-19,21:33:46.000,50,11075116,14205,0,1676842425,13116.074130939996,21.487792109997827,53562.106831920006
2023-02-19,21:33:47.000,50,11074998,13725,0,1676842426,13116.195384519997,21.424349940003594,53562.085870560004
2023-02-19,21:33:48.000,50,11075081,13925,0,1676842427,13116.188648210002,21.45959559000039,53562.12779328001
2023-02-19,21:33:49.000,50,11075065,13925,0,1676842428,13116.249275000002,21.410251680004876,53562.106831920006
2023-02-19,21:33:50.000,50,11075046,14045,0,1676842429,13116.195384519997,21.431399070002954,53562.036960720005
2023-02-19,21:33:51.000,50,11075027,14085,0,1676842430,13116.181911899992,21.487792109997827,53562.09285768
2023-02-19,21:33:52.000,50,11075000,13885,0,1676842431,13116.276220239997,21.45254646000103,53562.12779328001
2023-02-19,21:33:53.000,50,11075032,14085,0,1676842432,13116.303165479992,21.544185149999976,53562.07189632
2023-02-19,21:33:54.000,50,11075089,14085,0,1676842433,13116.323374409993,21.544185149999976,53562.0649092
2023-02-19,21:33:55.000,50,11075100,14085,0,1676842434,13116.343583339993,21.544185149999976,53562.1347804
2023-02-19,21:33:56.000,50,11075063,14125,0,1676842435,13116.282956549992,21.537136020000617,53562.00202512
2023-02-19,21:33:57.000,50,11074976,13885,0,1676842436,13116.303165479992,21.593529060002766,53561.988050880005
2023-02-19,21:33:58.000,50,11075108,13805,0,1676842437,13116.303165479992,21.600578190002125,53561.96010240001
2023-02-19,21:33:59.000,50,11075037,13925,0,1676842438,13116.350319650002,21.600578190002125,53562.09285768
2023-02-19,21:34:00.000,50,11074972,14005,0,1676842439,13116.444627989993,21.607627320001484,53562.07189632
2023-02-19,21:34:01.000,50,11075067,14005,0,1676842440,13116.478309539998,21.586479930003406,53562.04394784
2023-02-19,21:34:02.000,50,11075066,13925,0,1676842441,13116.471573229988,21.551234279999335,53561.939141040006
2023-02-19,21:34:03.000,50,11075063,13805,0,1676842442,13116.384001199993,21.586479930003406,53561.89721832
2023-02-19,21:34:04.000,50,11075073,13725,0,1676842443,13116.424419059993,21.558283409998694,53561.995038
2023-02-19,21:34:05.000,50,11075128,13925,0,1676842444,13116.370528580002,21.593529060002766,53561.96010240001
2023-02-19,21:34:06.000,50,11075080,13885,0,1676842445,13116.410946440003,21.544185149999976,53562.00901224001
2023-02-19,21:34:07.000,50,11075062,14005,0,1676842446,13116.471573229988,21.50189037000382,53562.05792208001
2023-02-19,21:34:08.000,50,11075092,13965,0,1676842447,13116.511991089988,21.49484124000446,53562.05792208001
2023-02-19,21:34:09.000,50,11074979,14085,0,1676842448,13116.525463709993,21.40320254999824,53562.02997360001
2023-02-19,21:34:10.000,50,11075029,14045,0,1676842449,13116.545672639993,21.389104289999523,53562.00202512
2023-02-19,21:34:11.000,50,11075045,14045,0,1676842450,13116.538936329998,21.262219950003782,53561.95311528
2023-02-19,21:34:12.000,50,11075045,14045,0,1676842451,13116.646717289994,21.205826910001633,53561.96708952
2023-02-19,21:34:13.000,50,11075027,14125,0,1676842452,13116.71408038999,21.191728650002915,53562.036960720005
2023-02-19,21:34:14.000,50,11075052,14205,0,1676842453,13116.653453599989,21.177630390004197,53561.94612816
2023-02-19,21:34:15.000,50,11075078,13925,0,1676842454,13116.73428931999,21.05779518000054,53562.036960720005
2023-02-19,21:34:16.000,50,11075052,14085,0,1676842455,13116.727553009994,21.0648443099999,53562.05792208001
2023-02-19,21:34:17.000,50,11075047,14045,0,1676842456,13116.720816699999,21.036647790002462,53562.09285768
2023-02-19,21:34:18.000,50,11075089,13845,0,1676842457,13116.69387145999,21.022549530003744,53562.0649092
2023-02-19,21:34:19.000,50,11075077,13925,0,1676842458,13116.660189909999,21.00140213999839,53562.05792208001
2023-02-19,21:34:20.000,50,11075082,14245,0,1676842459,13116.639980979999,20.973205620000954,53562.00901224001
2023-02-19,21:34:21.000,50,11074985,14205,0,1676842460,13116.599563119998,20.99435300999903,53561.97407664
2023-02-19,21:34:22.000,50,11075050,13885,0,1676842461,13116.653453599989,20.980254750000313,53562.085870560004
2023-02-19,21:34:23.000,50,11075066,13885,0,1676842462,13116.673662529989,21.036647790002462,53562.09285768
2023-02-19,21:34:24.000,50,11074981,14045,0,1676842463,13116.633244669989,21.078942569998617,53562.09984480001
2023-02-19,21:34:25.000,50,11075074,14085,0,1676842464,13116.639980979999,21.135335610000766,53561.988050880005
2023-02-19,21:34:26.000,50,11075104,14165,0,1676842465,13116.559145259998,21.191728650002915,53561.97407664
2023-02-19,21:34:27.000,50,11075057,14165,0,1676842466,13116.505254779993,21.163532129998202,53561.98106376001
2023-02-19,21:34:28.000,50,11075137,13885,0,1676842467,13116.592826809989,21.198777780002274,53561.995038
2023-02-19,21:34:29.000,50,11075022,13805,0,1676842468,13116.559145259998,21.23402342999907,53562.00202512
2023-02-19,21:34:30.000,50,11075064,13925,0,1676842469,13116.498518469998,21.2763182100025,53561.995038
2023-02-19,21:34:31.000,50,11075088,14005,0,1676842470,13116.444627989993,21.304514729999937,53562.00901224001
2023-02-19,21:34:32.000,50,11075063,13965,0,1676842471,13116.511991089988,21.353858640002727,53561.995038
2023-02-19,21:34:33.000,50,11075075,13965,0,1676842472,13116.478309539998,21.389104289999523,53561.988050880005
2023-02-19,21:34:34.000,50,11075041,13965,0,1676842473,13116.437891679998,21.47369384999911,53561.995038
2023-02-19,21:34:35.000,50,11075032,13925,0,1676842474,13116.404210129993,21.50189037000382,53561.939141040006
2023-02-19,21:34:36.000,50,11074999,13885,0,1676842475,13116.404210129993,21.551234279999335,53561.95311528
2023-02-19,21:34:37.000,50,11075054,13965,0,1676842476,13116.370528580002,21.593529060002766,53561.939141040006
2023-02-19,21:34:38.000,50,11075040,13885,0,1676842477,13116.363792269993,21.649922100004915,53561.88324408001
2023-02-19,21:34:39.000,50,11075015,13845,0,1676842478,13116.370528580002,21.600578190002125,53561.94612816
2023-02-19,21:34:40.000,50,11074952,14085,0,1676842479,13116.417682749998,21.69221688000107,53561.91119256001
2023-02-19,21:34:41.000,50,11075090,13925,0,1676842480,13116.397473819998,21.68516775000171,53561.939141040006
2023-02-19,21:34:42.000,50,11075065,13925,0,1676842481,13116.350319650002,21.7345116600045,53561.84830848
2023-02-19,21:34:43.000,50,11075056,13885,0,1676842482,13116.377264889998,21.74860992000322,53561.94612816
2023-02-19,21:34:44.000,50,11075089,13725,0,1676842483,13116.390737510003,21.783855570000014,53561.94612816
2023-02-19,21:34:45.000,50,11074994,13925,0,1676842484,13116.343583339993,21.797953829998733,53561.96010240001
2023-02-19,21:34:46.000,50,11075043,13965,0,1676842485,13116.370528580002,21.819101220004086,53561.869269840005
2023-02-19,21:34:47.000,50,11075044,13765,0,1676842486,13116.384001199993,21.819101220004086,53561.84830848
2023-02-19,21:34:48.000,50,11075081,14245,0,1676842487,13116.384001199993,21.826150350003445,53561.84132136001
2023-02-19,21:34:49.000,50,11075144,13885,0,1676842488,13116.437891679998,21.840248610002163,53561.96010240001
2023-02-19,21:34:50.000,50,11075001,14085,0,1676842489,13116.357055959998,21.847297740001522,53561.84132136001
2023-02-19,21:34:51.000,50,11075095,14005,0,1676842490,13116.336847029997,21.769757310001296,53561.81337288001
2023-02-19,21:34:52.000,50,11074957,13765,0,1676842491,13116.417682749998,21.80500295999809,53561.90420544
2023-02-19,21:34:53.000,50,11075097,13925,0,1676842492,13116.390737510003,21.812052090004727,53561.869269840005
2023-02-19,21:34:54.000,50,11074980,14005,0,1676842493,13116.343583339993,21.755659050002578,53561.77843728
2023-02-19,21:34:55.000,50,11075033,14045,0,1676842494,13116.242538689992,21.69221688000107,53561.80638576
2023-02-19,21:34:56.000,50,11075076,13885,0,1676842495,13116.309901790002,21.713364269999147,53561.82734712
2023-02-19,21:34:57.000,50,11074987,14085,0,1676842496,13116.390737510003,21.7345116600045,53561.96708952
2023-02-19,21:34:58.000,50,11075091,14045,0,1676842497,13116.316638099997,21.74860992000322,53561.820360000005
2023-02-19,21:34:59.000,50,11075074,13885,0,1676842498,13116.262747619992,21.762708180001937,53561.81337288001
2023-02-19,21:35:00.000,50,11075164,13885,0,1676842499,13116.256011309997,21.819101220004086,53561.67363048001
2023-02-19,21:35:01.000,50,11075012,13845,0,1676842500,13116.222329759992,21.727462529997865,53561.71555320001
2023-02-19,21:35:02.000,50,11075129,13965,0,1676842501,13116.215593449997,21.720413399998506,53561.750488800004
2023-02-19,21:35:03.000,50,11075103,13805,0,1676842502,13116.242538689992,21.783855570000014,53561.8552956
2023-02-19,21:35:04.000,50,11075161,14005,0,1676842503,13116.242538689992,21.80500295999809,53561.8552956
2023-02-19,21:35:05.000,50,11075082,13845,0,1676842504,13116.262747619992,21.762708180001937,53561.84830848
2023-02-19,21:35:06.000,50,11074990,14245,0,1676842505,13116.128021420001,21.833199480002804,53561.750488800004
2023-02-19,21:35:07.000,50,11074949,13845,0,1676842506,13116.202120829992,21.819101220004086,53561.70856608
2023-02-19,21:35:08.000,50,11075092,14045,0,1676842507,13116.202120829992,21.85434687000088,53561.7854244
2023-02-19,21:35:09.000,50,11075078,14245,0,1676842508,13116.161702969992,21.85434687000088,53561.72952744
2023-02-19,21:35:10.000,50,11075003,13965,0,1676842509,13116.128021420001,21.87549425999896,53561.66664336
2023-02-19,21:35:11.000,50,11075005,14245,0,1676842510,13116.134757729997,21.8684451299996,53561.63170776
2023-02-19,21:35:12.000,50,11075108,13925,0,1676842511,13116.154966659997,21.86139600000024,53561.75747592
2023-02-19,21:35:13.000,50,11075084,14165,0,1676842512,13116.202120829992,21.833199480002804,53561.68760472
2023-02-19,21:35:14.000,50,11075016,14045,0,1676842513,13116.181911899992,21.86139600000024,53561.72952744
2023-02-19,21:35:15.000,50,11075094,13885,0,1676842514,13116.148230350002,21.945985559999826,53561.68760472
2023-02-19,21:35:16.000,50,11075061,13805,0,1676842515,13116.121285109992,21.91778904000239,53561.701578960005
2023-02-19,21:35:17.000,50,11075056,14205,0,1676842516,13116.074130939996,21.90369078000367,53561.64568200001
2023-02-19,21:35:18.000,50,11075045,13805,0,1676842517,13116.087603560001,21.90369078000367,53561.70856608
2023-02-19,21:35:19.000,50,11075003,14045,0,1676842518,13116.154966659997,21.91778904000239,53561.73651456
2023-02-19,21:35:20.000,50,11075139,14045,0,1676842519,13116.168439280002,21.86139600000024,53561.74350168001
2023-02-19,21:35:21.000,50,11075146,13885,0,1676842520,13116.094339869996,22.002378600001975,53561.72254032001
2023-02-19,21:35:22.000,50,11074991,14045,0,1676842521,13116.053922009996,22.002378600001975,53561.64568200001
2023-02-19,21:35:23.000,50,11075069,13805,0,1676842522,13116.067394630001,22.016476860000694,53561.66664336
2023-02-19,21:35:24.000,50,11075124,13645,0,1676842523,13116.074130939996,22.016476860000694,53561.71555320001
2023-02-19,21:35:25.000,50,11075024,13885,0,1676842524,13115.90572319,22.058771640004124,53561.68760472
2023-02-19,21:35:26.000,50,11075095,13805,0,1676842525,13115.87877794999,22.08696816000156,53561.63170776
2023-02-19,21:35:27.000,50,11075059,13925,0,1676842526,13115.88551426,22.13631207000435,53561.64568200001
2023-02-19,21:35:28.000,50,11075060,14085,0,1676842527,13115.90572319,22.171557720001147,53561.6806176
2023-02-19,21:35:29.000,50,11074939,13925,0,1676842528,13115.892250569996,22.164508590001788,53561.67363048001
2023-02-19,21:35:30.000,50,11075064,13885,0,1676842529,13115.82488747,22.220901630003937,53561.582797920004
2023-02-19,21:35:31.000,50,11074975,13965,0,1676842530,13115.77773329999,22.256147280000732,53561.64568200001
2023-02-19,21:35:32.000,50,11075103,14045,0,1676842531,13115.66321603,22.305491190003522,53561.56183656
2023-02-19,21:35:33.000,50,11075082,14205,0,1676842532,13115.548698759994,22.31958945000224,53561.49895248
2023-02-19,21:35:34.000,50,11075047,14085,0,1676842533,13115.65647971999,22.298442060004163,53561.52690096001
2023-02-19,21:35:35.000,50,11075000,14085,0,1676842534,13115.57564399999,22.31958945000224,53561.484978240005
2023-02-19,21:35:36.000,50,11075045,14085,0,1676842535,13115.56217138,22.33368771000096,53561.471004
2023-02-19,21:35:37.000,50,11075040,14045,0,1676842536,13115.447654109994,22.368933359997754,53561.50593960001
2023-02-19,21:35:38.000,50,11074974,13805,0,1676842537,13115.427445179994,22.418277270000544,53561.47799112001
2023-02-19,21:35:39.000,50,11075069,14245,0,1676842538,13115.339873149998,22.418277270000544,53561.47799112001
2023-02-19,21:35:40.000,50,11075026,14045,0,1676842539,13115.198410639998,22.51696508999885,53561.3312616
2023-02-19,21:35:41.000,50,11075045,13885,0,1676842540,13115.259037429998,22.453522920004616,53561.38017144001
2023-02-19,21:35:42.000,50,11075096,14005,0,1676842541,13115.272510049988,22.474670310002693,53561.34523584
2023-02-19,21:35:43.000,50,11075045,14245,0,1676842542,13115.117574919997,22.50286683000013,53561.31030024001
2023-02-19,21:35:44.000,50,11075068,13805,0,1676842543,13115.191674330003,22.481719440002053,53561.42908128001
2023-02-19,21:35:45.000,50,11075026,13925,0,1676842544,13115.151256470002,22.432375529999263,53561.35222296
2023-02-19,21:35:46.000,50,11075088,13725,0,1676842545,13115.083893369992,22.481719440002053,53561.35921008001
2023-02-19,21:35:47.000,50,11075102,13885,0,1676842546,13115.023266579992,22.55925987000228,53561.30331312
2023-02-19,21:35:48.000,50,11075101,14045,0,1676842547,13114.902012999992,22.524014219998207,53561.16357072
2023-02-19,21:35:49.000,50,11075027,13765,0,1676842548,13114.989585030002,22.481719440002053,53561.35921008001
2023-02-19,21:35:50.000,50,11075090,14085,0,1676842549,13114.969376100002,22.5381124800042,53561.30331312
2023-02-19,21:35:51.000,50,11075037,14165,0,1676842550,13114.895276689997,22.55221074000292,53561.296326
2023-02-19,21:35:52.000,50,11074950,13565,0,1676842551,13114.928958240002,22.524014219998207,53561.296326
2023-02-19,21:35:53.000,50,11075119,13885,0,1676842552,13114.942430859992,22.5381124800042,53561.31030024001
2023-02-19,21:35:54.000,50,11075145,14085,0,1676842553,13114.881804069992,22.55925987000228,53561.2264548
2023-02-19,21:35:55.000,50,11074990,14005,0,1676842554,13114.922221929992,22.55925987000228,53561.268377520006
2023-02-19,21:35:56.000,50,11075020,13805,0,1676842555,13114.928958240002,22.643849430001865,53561.18453208
2023-02-19,21:35:57.000,50,11075098,14125,0,1676842556,13114.908749310001,22.622702040003787,53561.20549344
2023-02-19,21:35:58.000,50,11075053,13965,0,1676842557,13114.989585030002,22.615652910004428,53561.198506320005
2023-02-19,21:35:59.000,50,11075060,14005,0,1676842558,13114.962639789992,22.615652910004428,53561.25440328
2023-02-19,21:36:00.000,50,11074968,13925,0,1676842559,13114.969376100002,22.664996819999942,53561.12164800001
2023-02-19,21:36:01.000,50,11075058,13885,0,1676842560,13115.003057649992,22.657947690000583,53561.12863512
2023-02-19,21:36:02.000,50,11074996,13925,0,1676842561,13114.969376100002,22.707291600003373,53561.0867124
2023-02-19,21:36:03.000,50,11075044,13965,0,1676842562,13114.962639789992,22.664996819999942,53561.07273816001
2023-02-19,21:36:04.000,50,11075013,13765,0,1676842563,13114.989585030002,22.67909507999866,53561.12164800001
2023-02-19,21:36:05.000,50,11075040,14125,0,1676842564,13114.996321339997,22.79188116000296,53560.97491848001
2023-02-19,21:36:06.000,50,11075084,13925,0,1676842565,13115.003057649992,22.714340730002732,53561.051776800006
2023-02-19,21:36:07.000,50,11075008,13885,0,1676842566,13114.962639789992,22.72843899000145,53561.030815440005
2023-02-19,21:36:08.000,50,11075037,13925,0,1676842567,13115.090629680002,22.707291600003373,53561.02382832001
2023-02-19,21:36:09.000,50,11075054,13925,0,1676842568,13115.131047540002,22.79188116000296,53561.100686640006
2023-02-19,21:36:10.000,50,11075106,13885,0,1676842569,13115.030002890002,22.834175939999113,53560.93998288
2023-02-19,21:36:11.000,50,11075002,14045,0,1676842570,13115.083893369992,22.79188116000296,53561.0168412
2023-02-19,21:36:12.000,50,11075074,13845,0,1676842571,13115.157992779998,22.84827419999783,53561.00286696001
2023-02-19,21:36:13.000,50,11075052,14085,0,1676842572,13115.178201709998,22.798930290002318,53561.02382832001
2023-02-19,21:36:14.000,50,11075011,13845,0,1676842573,13115.225355879993,22.805979420001677,53561.030815440005
2023-02-19,21:36:15.000,50,11075007,13845,0,1676842574,13115.225355879993,22.813028550001036,53561.03780256
2023-02-19,21:36:16.000,50,11075115,13925,0,1676842575,13115.198410639998,22.827126809999754,53560.95395712001
2023-02-19,21:36:17.000,50,11075026,14085,0,1676842576,13115.312927909989,22.77778290000424,53561.00985408
2023-02-19,21:36:18.000,50,11075104,13965,0,1676842577,13115.299455289998,22.813028550001036,53560.90504728001
2023-02-19,21:36:19.000,50,11075025,14005,0,1676842578,13115.312927909989,22.749586379999528,53560.89806016
2023-02-19,21:36:20.000,50,11075054,13925,0,1676842579,13115.306191599993,22.73548812000081,53560.94697
2023-02-19,21:36:21.000,50,11075046,14085,0,1676842580,13115.218619569998,22.693193340004655,53560.89107304
2023-02-19,21:36:22.000,50,11075020,13845,0,1676842581,13115.238828499998,22.74253725000017,53560.89107304
2023-02-19,21:36:23.000,50,11074974,14045,0,1676842582,13115.292718979988,22.615652910004428,53560.95395712001
2023-02-19,21:36:24.000,50,11075103,13885,0,1676842583,13115.326400529993,22.6720459499993,53560.932995760006
2023-02-19,21:36:25.000,50,11075032,13925,0,1676842584,13115.265773739993,22.622702040003787,53560.93998288
2023-02-19,21:36:26.000,50,11075109,13925,0,1676842585,13115.299455289998,22.601554649998434,53560.91902152
2023-02-19,21:36:27.000,50,11075024,13965,0,1676842586,13115.285982669993,22.580407260000356,53560.8421632
2023-02-19,21:36:28.000,50,11075069,14085,0,1676842587,13115.279246359998,22.5381124800042,53560.912034400004
2023-02-19,21:36:29.000,50,11074977,14005,0,1676842588,13115.285982669993,22.5381124800042,53560.85613744001
2023-02-19,21:36:30.000,50,11074962,14005,0,1676842589,13115.272510049988,22.55221074000292,53560.82818896
2023-02-19,21:36:31.000,50,11074991,13965,0,1676842590,13115.285982669993,22.481719440002053,53560.87709880001
2023-02-19,21:36:32.000,50,11074963,14245,0,1676842591,13115.272510049988,22.524014219998207,53560.80024048
2023-02-19,21:36:33.000,50,11075118,13885,0,1676842592,13115.292718979988,22.453522920004616,53560.98889272
2023-02-19,21:36:34.000,50,11075067,13925,0,1676842593,13115.279246359998,22.51696508999885,53560.932995760006
2023-02-19,21:36:35.000,50,11075015,13965,0,1676842594,13115.279246359998,22.5381124800042,53560.912034400004
2023-02-19,21:36:36.000,50,11075128,14085,0,1676842595,13115.178201709998,22.48876857000141,53560.85613744001
2023-02-19,21:36:37.000,50,11075143,13965,0,1676842596,13115.218619569998,22.50286683000013,53560.82818896
2023-02-19,21:36:38.000,50,11075026,14005,0,1676842597,13115.211883260003,22.48876857000141,53560.96094424
2023-02-19,21:36:39.000,50,11075094,14165,0,1676842598,13115.252301119988,22.49581770000077,53560.85613744001
2023-02-19,21:36:40.000,50,11074992,14245,0,1676842599,13115.205146949993,22.55925987000228,53560.863124560005
2023-02-19,21:36:41.000,50,11075049,14045,0,1676842600,13115.285982669993,22.55221074000292,53560.85613744001
2023-02-19,21:36:42.000,50,11075128,13965,0,1676842601,13115.225355879993,22.573358130000997,53560.765304880006
2023-02-19,21:36:43.000,50,11075002,14005,0,1676842602,13115.245564809993,22.55925987000228,53560.716395040006
2023-02-19,21:36:44.000,50,11075036,13965,0,1676842603,13115.285982669993,22.55221074000292,53560.85613744001
2023-02-19,21:36:45.000,50,11075042,14005,0,1676842604,13115.171465400002,22.6720459499993,53560.7024208
2023-02-19,21:36:46.000,50,11075032,13885,0,1676842605,13115.292718979988,22.693193340004655,53560.85613744001
2023-02-19,21:36:47.000,50,11075026,13965,0,1676842606,13115.238828499998,22.664996819999942,53560.716395040006
2023-02-19,21:36:48.000,50,11075041,13765,0,1676842607,13115.380291009998,22.664996819999942,53560.884085920006
2023-02-19,21:36:49.000,50,11075136,13965,0,1676842608,13115.360082079998,22.68614420999802,53560.79325336
2023-02-19,21:36:50.000,50,11075069,13965,0,1676842609,13115.380291009998,22.68614420999802,53560.863124560005
2023-02-19,21:36:51.000,50,11075018,14085,0,1676842610,13115.292718979988,22.650898560001224,53560.80722760001
2023-02-19,21:36:52.000,50,11075139,13885,0,1676842611,13115.339873149998,22.700242470004014,53560.814214720005
2023-02-19,21:36:53.000,50,11075073,13925,0,1676842612,13115.319664219998,22.622702040003787,53560.80024048
2023-02-19,21:36:54.000,50,11075050,13925,0,1676842613,13115.333136839989,22.643849430001865,53560.87011168
2023-02-19,21:36:55.000,50,11075007,13845,0,1676842614,13115.387027319994,22.6720459499993,53560.863124560005
2023-02-19,21:36:56.000,50,11075011,13845,0,1676842615,13115.353345769989,22.629751170003146,53560.77927912
2023-02-19,21:36:57.000,50,11075144,13925,0,1676842616,13115.400499939999,22.657947690000583,53560.82818896
2023-02-19,21:36:58.000,50,11075074,13885,0,1676842617,13115.413972559989,22.67909507999866,53560.814214720005
2023-02-19,21:36:59.000,50,11075105,13885,0,1676842618,13115.413972559989,22.608603779997793,53560.83517608001
2023-02-19,21:37:00.000,50,11075056,13925,0,1676842619,13115.47459934999,22.6720459499993,53560.77927912
2023-02-19,21:37:01.000,50,11074981,13965,0,1676842620,13115.461126729999,22.657947690000583,53560.695433680004
2023-02-19,21:37:02.000,50,11075035,13885,0,1676842621,13115.501544589999,22.643849430001865,53560.78626624001
2023-02-19,21:37:03.000,50,11075021,13805,0,1676842622,13115.49480827999,22.643849430001865,53560.87011168
2023-02-19,21:37:04.000,50,11075003,13805,0,1676842623,13115.467863039994,22.6720459499993,53560.814214720005
2023-02-19,21:37:05.000,50,11074985,13725,0,1676842624,13115.55543506999,22.693193340004655,53560.82818896
2023-02-19,21:37:06.000,50,11075039,14045,0,1676842625,13115.56217138,22.714340730002732,53560.83517608001
2023-02-19,21:37:07.000,50,11075055,13965,0,1676842626,13115.521753519999,22.72843899000145,53560.78626624001
2023-02-19,21:37:08.000,50,11075114,13885,0,1676842627,13115.488071969994,22.700242470004014,53560.80722760001
2023-02-19,21:37:09.000,50,11075077,14125,0,1676842628,13115.49480827999,22.756635509998887,53560.765304880006
2023-02-19,21:37:10.000,50,11075010,14125,0,1676842629,13115.56217138,22.749586379999528,53560.80722760001
2023-02-19,21:37:11.000,50,11074972,14125,0,1676842630,13115.67668864999,22.74253725000017,53560.84915032
2023-02-19,21:37:12.000,50,11075081,14085,0,1676842631,13115.669952339995,22.763684639998246,53560.80024048
2023-02-19,21:37:13.000,50,11075115,14085,0,1676842632,13115.75752436999,22.77778290000424,53560.82120184
2023-02-19,21:37:14.000,50,11075002,14085,0,1676842633,13115.74405175,22.7848320300036,53560.80024048
2023-02-19,21:37:15.000,50,11075085,13885,0,1676842634,13115.750788059995,22.813028550001036,53560.87011168
2023-02-19,21:37:16.000,50,11075054,14005,0,1676842635,13115.74405175,22.805979420001677,53560.84915032
2023-02-19,21:37:17.000,50,11075030,13885,0,1676842636,13115.72384282,22.855323330004467,53560.80024048
2023-02-19,21:37:18.000,50,11075100,14125,0,1676842637,13115.74405175,22.91171636999934,53560.80722760001
2023-02-19,21:37:19.000,50,11075059,13965,0,1676842638,13115.831623779995,22.883519850001903,53560.80024048
2023-02-19,21:37:20.000,50,11075034,13845,0,1676842639,13115.86530533,22.869421590003185,53560.92600864001
2023-02-19,21:37:21.000,50,11075050,13885,0,1676842640,13115.952877359996,22.841225069998472,53560.8421632
2023-02-19,21:37:22.000,50,11075118,13725,0,1676842641,13115.88551426,22.841225069998472,53560.80722760001
2023-02-19,21:37:23.000,50,11075032,13925,0,1676842642,13115.85856901999,22.90466723999998,53560.80024048
2023-02-19,21:37:24.000,50,11075075,13965,0,1676842643,13115.939404739991,22.89761811000062,53560.884085920006
2023-02-19,21:37:25.000,50,11075032,13685,0,1676842644,13115.88551426,22.876470720002544,53560.87709880001
2023-02-19,21:37:26.000,50,11075031,13765,0,1676842645,13115.90572319,22.9187654999987,53560.89107304
2023-02-19,21:37:27.000,50,11075043,14245,0,1676842646,13115.959613669991,22.883519850001903,53560.85613744001
2023-02-19,21:37:28.000,50,11075048,13925,0,1676842647,13116.033713079996,22.890568980001262,53560.932995760006
2023-02-19,21:37:29.000,50,11075086,14085,0,1676842648,13116.033713079996,22.932863760004693,53560.93998288
2023-02-19,21:37:30.000,50,11075158,13885,0,1676842649,13116.000031529991,22.89761811000062,53560.99587984
2023-02-19,21:37:31.000,50,11074937,14085,0,1676842650,13116.013504149996,22.90466723999998,53560.94697
2023-02-19,21:37:32.000,50,11075071,14085,0,1676842651,13115.94614105,22.91171636999934,53560.884085920006
2023-02-19,21:37:33.000,50,11075109,13765,0,1676842652,13115.952877359996,22.925814629998058,53560.91902152
2023-02-19,21:37:34.000,50,11075087,13845,0,1676842653,13116.033713079996,22.91171636999934,53561.0168412
2023-02-19,21:37:35.000,50,11075065,13885,0,1676842654,13115.90572319,22.932863760004693,53560.884085920006
2023-02-19,21:37:36.000,50,11075100,13965,0,1676842655,13115.872041639996,22.862372460003826,53560.8421632
2023-02-19,21:37:37.000,50,11075038,13845,0,1676842656,13116.006767840001,22.883519850001903,53560.98889272
2023-02-19,21:37:38.000,50,11075090,13845,0,1676842657,13116.000031529991,22.876470720002544,53561.02382832001
2023-02-19,21:37:39.000,50,11075045,14005,0,1676842658,13115.959613669991,22.890568980001262,53560.96094424
2023-02-19,21:37:40.000,50,11075095,13765,0,1676842659,13116.006767840001,22.855323330004467,53560.95395712001
2023-02-19,21:37:41.000,50,11075040,13765,0,1676842660,13115.892250569996,22.834175939999113,53560.93998288
2023-02-19,21:37:42.000,50,11075110,14045,0,1676842661,13115.89898687999,22.869421590003185,53560.98889272
2023-02-19,21:37:43.000,50,11075081,13925,0,1676842662,13115.952877359996,22.79188116000296,53561.05876392
2023-02-19,21:37:44.000,50,11075093,13765,0,1676842663,13115.872041639996,22.798930290002318,53560.981905600005
2023-02-19,21:37:45.000,50,11075068,14085,0,1676842664,13115.939404739991,22.7848320300036,53561.03780256
2023-02-19,21:37:46.000,50,11075036,14445,0,1676842665,13115.89898687999,22.73548812000081,53560.93998288
2023-02-19,21:37:47.000,50,11075093,13925,0,1676842666,13115.912459499996,22.7848320300036,53560.98889272
2023-02-19,21:37:48.000,50,11075052,13965,0,1676842667,13115.872041639996,22.805979420001677,53560.96793136
2023-02-19,21:37:49.000,50,11074958,13845,0,1676842668,13115.831623779995,22.820077680000395,53560.94697
2023-02-19,21:37:50.000,50,11075046,13925,0,1676842669,13115.90572319,22.813028550001036,53561.079725280004
2023-02-19,21:37:51.000,50,11075009,13645,0,1676842670,13115.85856901999,22.883519850001903,53561.07273816001
2023-02-19,21:37:52.000,50,11075048,13725,0,1676842671,13115.83836008999,22.827126809999754,53561.00985408
2023-02-19,21:37:53.000,50,11075051,13845,0,1676842672,13115.88551426,22.876470720002544,53561.079725280004
2023-02-19,21:37:54.000,50,11075056,13565,0,1676842673,13115.851832709996,22.932863760004693,53561.09369952001
2023-02-19,21:37:55.000,50,11075104,13925,0,1676842674,13115.71710650999,22.95401115000277,53560.96793136
2023-02-19,21:37:56.000,50,11075060,13925,0,1676842675,13115.710370199995,23.01745332000428,53561.04478968001
2023-02-19,21:37:57.000,50,11075124,13965,0,1676842676,13115.69689757999,23.031551580002997,53561.12863512
2023-02-19,21:37:58.000,50,11075013,13845,0,1676842677,13115.76426068,23.010404189997644,53561.16357072
2023-02-19,21:37:59.000,50,11075066,13885,0,1676842678,13115.75752436999,23.059748100000434,53561.149596480005
2023-02-19,21:38:00.000,50,11075036,13885,0,1676842679,13115.851832709996,23.059748100000434,53561.16357072
2023-02-19,21:38:01.000,50,11075113,13885,0,1676842680,13115.79794222999,23.102042880003864,53561.07273816001
2023-02-19,21:38:02.000,50,11075037,13925,0,1676842681,13115.811414849995,23.109092010003224,53561.1565836
2023-02-19,21:38:03.000,50,11075012,14005,0,1676842682,13115.83836008999,23.08794461999787,53561.0867124
2023-02-19,21:38:04.000,50,11075059,13805,0,1676842683,13115.88551426,23.158435919998738,53561.1565836
2023-02-19,21:38:05.000,50,11075027,13725,0,1676842684,13115.81815115999,23.094993750004505,53561.16357072
2023-02-19,21:38:06.000,50,11075009,13725,0,1676842685,13115.78446961,23.15138678999938,53561.2264548
2023-02-19,21:38:07.000,50,11075132,13685,0,1676842686,13115.74405175,23.08089548999851,53561.219467680006
2023-02-19,21:38:08.000,50,11075020,13885,0,1676842687,13115.74405175,23.094993750004505,53561.24042904001
2023-02-19,21:38:09.000,50,11075064,14165,0,1676842688,13115.67668864999,23.045649840001715,53561.2264548
2023-02-19,21:38:10.000,50,11075051,13885,0,1676842689,13115.690161269995,23.024502450003638,53561.23344192
2023-02-19,21:38:11.000,50,11075040,14005,0,1676842690,13115.75752436999,23.038600710002356,53561.100686640006
2023-02-19,21:38:12.000,50,11075133,13965,0,1676842691,13115.831623779995,22.932863760004693,53561.13562224
2023-02-19,21:38:13.000,50,11075119,13805,0,1676842692,13115.89898687999,23.003355059998285,53561.198506320005
2023-02-19,21:38:14.000,50,11075007,13765,0,1676842693,13115.851832709996,22.982207670000207,53561.28933888001
2023-02-19,21:38:15.000,50,11074958,13885,0,1676842694,13115.71710650999,22.982207670000207,53561.28933888001
2023-02-19,21:38:16.000,50,11075027,14045,0,1676842695,13115.69689757999,22.989256799999566,53561.26139040001
2023-02-19,21:38:17.000,50,11075001,13925,0,1676842696,13115.669952339995,22.96810941000149,53561.26139040001
2023-02-19,21:38:18.000,50,11075075,14205,0,1676842697,13115.66321603,22.925814629998058,53561.26139040001
2023-02-19,21:38:19.000,50,11075075,13965,0,1676842698,13115.629534479995,22.932863760004693,53561.10767376
2023-02-19,21:38:20.000,50,11075039,13925,0,1676842699,13115.70363389,22.925814629998058,53561.25440328
2023-02-19,21:38:21.000,50,11074989,13725,0,1676842700,13115.67668864999,22.855323330004467,53561.247416160004
2023-02-19,21:38:22.000,50,11075046,13965,0,1676842701,13115.669952339995,22.932863760004693,53561.247416160004
2023-02-19,21:38:23.000,50,11075057,13725,0,1676842702,13115.66321603,22.890568980001262,53561.23344192
2023-02-19,21:38:24.000,50,11075046,13765,0,1676842703,13115.609325549995,22.90466723999998,53561.28235176
2023-02-19,21:38:25.000,50,11075018,13565,0,1676842704,13115.589116619994,22.869421590003185,53561.27536464
2023-02-19,21:38:26.000,50,11075133,13925,0,1676842705,13115.508280899994,22.869421590003185,53561.18453208
2023-02-19,21:38:27.000,50,11075096,14045,0,1676842706,13115.548698759994,22.883519850001903,53561.25440328
2023-02-19,21:38:28.000,50,11075050,13925,0,1676842707,13115.427445179994,22.855323330004467,53561.2264548
2023-02-19,21:38:29.000,50,11075064,14085,0,1676842708,13115.434181489989,22.883519850001903,53561.24042904001
2023-02-19,21:38:30.000,50,11074958,14005,0,1676842709,13115.447654109994,22.876470720002544,53561.16357072
2023-02-19,21:38:31.000,50,11075083,14085,0,1676842710,13115.47459934999,22.883519850001903,53561.16357072
2023-02-19,21:38:32.000,50,11075058,14005,0,1676842711,13115.427445179994,22.9187654999987,53561.2264548
2023-02-19,21:38:33.000,50,11075030,14045,0,1676842712,13115.413972559989,22.89761811000062,53561.219467680006
2023-02-19,21:38:34.000,50,11074967,14045,0,1676842713,13115.387027319994,22.855323330004467,53561.26139040001
2023-02-19,21:38:35.000,50,11075066,14085,0,1676842714,13115.387027319994,22.932863760004693,53561.28933888001
2023-02-19,21:38:36.000,50,11075006,14005,0,1676842715,13115.326400529993,22.925814629998058,53561.23344192
2023-02-19,21:38:37.000,50,11075121,13605,0,1676842716,13115.292718979988,22.96106028000213,53561.219467680006
2023-02-19,21:38:38.000,50,11075036,14125,0,1676842717,13115.306191599993,23.038600710002356,53561.28933888001
2023-02-19,21:38:39.000,50,11074993,13885,0,1676842718,13115.299455289998,22.96106028000213,53561.31030024001
2023-02-19,21:38:40.000,50,11075131,13925,0,1676842719,13115.292718979988,23.045649840001715,53561.24042904001
2023-02-19,21:38:41.000,50,11075050,13925,0,1676842720,13115.292718979988,23.073846359999152,53561.27536464
2023-02-19,21:38:42.000,50,11075030,13725,0,1676842721,13115.319664219998,23.024502450003638,53561.21248056001
2023-02-19,21:38:43.000,50,11075087,13765,0,1676842722,13115.272510049988,23.045649840001715,53561.17754496
2023-02-19,21:38:44.000,50,11075051,13845,0,1676842723,13115.279246359998,23.045649840001715,53561.19151920001
2023-02-19,21:38:45.000,50,11075077,13845,0,1676842724,13115.178201709998,23.102042880003864,53561.17754496
2023-02-19,21:38:46.000,50,11075064,13645,0,1676842725,13115.144520159993,23.08794461999787,53561.149596480005
2023-02-19,21:38:47.000,50,11075086,13925,0,1676842726,13115.198410639998,23.116141140002583,53561.20549344
2023-02-19,21:38:48.000,50,11075115,13885,0,1676842727,13115.110838610002,23.17958331000409,53561.12863512
2023-02-19,21:38:49.000,50,11075032,14125,0,1676842728,13115.124311229993,23.14433766000002,53561.27536464
2023-02-19,21:38:50.000,50,11075033,14085,0,1676842729,13114.996321339997,23.165485049998097,53561.12863512
2023-02-19,21:38:51.000,50,11075080,14245,0,1676842730,13114.989585030002,23.14433766000002,53561.13562224
2023-02-19,21:38:52.000,50,11075003,14085,0,1676842731,13115.009793960002,23.17253418000473,53561.06575104
2023-02-19,21:38:53.000,50,11075096,13925,0,1676842732,13114.976112409997,23.221878090000246,53561.100686640006
2023-02-19,21:38:54.000,50,11075057,14245,0,1676842733,13114.969376100002,23.165485049998097,53561.198506320005
2023-02-19,21:38:55.000,50,11075091,13965,0,1676842734,13114.962639789992,23.17253418000473,53561.079725280004
2023-02-19,21:38:56.000,50,11075033,13925,0,1676842735,13114.928958240002,23.243025479998323,53561.051776800006
2023-02-19,21:38:57.000,50,11074996,13725,0,1676842736,13114.908749310001,23.207779830001527,53561.13562224
2023-02-19,21:38:58.000,50,11075129,13765,0,1676842737,13114.807704660001,23.214828960000887,53561.10767376
2023-02-19,21:38:59.000,50,11075080,14085,0,1676842738,13114.774023109996,23.20073070000217,53561.09369952001
2023-02-19,21:39:00.000,50,11075078,13925,0,1676842739,13114.69992369999,23.17958331000409,53561.030815440005
2023-02-19,21:39:01.000,50,11075018,13965,0,1676842740,13114.68645108,23.20073070000217,53561.051776800006
2023-02-19,21:39:02.000,50,11075023,13925,0,1676842741,13114.64603322,23.250074609997682,53561.06575104
2023-02-19,21:39:03.000,50,11075061,13925,0,1676842742,13114.64603322,23.221878090000246,53561.14260936001
2023-02-19,21:39:04.000,50,11075045,13885,0,1676842743,13114.58540643,23.18663244000345,53560.932995760006
2023-02-19,21:39:05.000,50,11075069,14045,0,1676842744,13114.59887904999,23.15138678999938,53561.04478968001
2023-02-19,21:39:06.000,50,11075056,14045,0,1676842745,13114.592142739995,23.158435919998738,53560.96793136
2023-02-19,21:39:07.000,50,11075042,14165,0,1676842746,13114.44394392,23.15138678999938,53560.90504728001
2023-02-19,21:39:08.000,50,11075024,13925,0,1676842747,13114.52477964,23.13728853000066,53560.94697
2023-02-19,21:39:09.000,50,11075107,13885,0,1676842748,13114.511307019995,23.116141140002583,53560.94697
2023-02-19,21:39:10.000,50,11075201,14205,0,1676842749,13114.49783439999,23.094993750004505,53560.83517608001
2023-02-19,21:39:11.000,50,11075164,14005,0,1676842750,13114.50457071,23.13728853000066,53560.981905600005
2023-02-19,21:39:12.000,50,11075029,13725,0,1676842751,13114.511307019995,23.158435919998738,53560.92600864001
2023-02-19,21:39:13.000,50,11075061,13845,0,1676842752,13114.50457071,23.102042880003864,53560.93998288
2023-02-19,21:39:14.000,50,11075096,14005,0,1676842753,13114.45741653999,23.08794461999787,53560.87709880001
2023-02-19,21:39:15.000,50,11075022,14085,0,1676842754,13114.41699867999,23.1302394000013,53560.92600864001
2023-02-19,21:39:16.000,50,11075025,13765,0,1676842755,13114.32269034,23.102042880003864,53560.82818896
2023-02-19,21:39:17.000,50,11075010,13965,0,1676842756,13114.248590929994,23.1302394000013,53560.82818896
2023-02-19,21:39:18.000,50,11074962,14045,0,1676842757,13114.29574509999,23.094993750004505,53560.89107304
2023-02-19,21:39:19.000,50,11075064,13725,0,1676842758,13114.35637188999,23.08089548999851,53560.92600864001
2023-02-19,21:39:20.000,50,11075116,13965,0,1676842759,13114.349635579994,23.073846359999152,53560.85613744001
2023-02-19,21:39:21.000,50,11075066,13845,0,1676842760,13114.349635579994,23.073846359999152,53560.765304880006
2023-02-19,21:39:22.000,50,11075033,14085,0,1676842761,13114.302481409999,23.116141140002583,53560.73036928
2023-02-19,21:39:23.000,50,11075085,13885,0,1676842762,13114.214909379989,23.08794461999787,53560.66049808
2023-02-19,21:39:24.000,50,11074978,13885,0,1676842763,13114.31595402999,23.102042880003864,53560.82818896
2023-02-19,21:39:25.000,50,11075075,14005,0,1676842764,13114.282272479999,23.1302394000013,53560.8421632
2023-02-19,21:39:26.000,50,11075066,13765,0,1676842765,13114.228381999994,23.13728853000066,53560.744343520004
2023-02-19,21:39:27.000,50,11075104,13845,0,1676842766,13114.161018899998,23.18663244000345,53560.75831776001
2023-02-19,21:39:28.000,50,11075161,13885,0,1676842767,13114.214909379989,23.17958331000409,53560.82120184
2023-02-19,21:39:29.000,50,11075189,14045,0,1676842768,13114.208173069994,23.20073070000217,53560.744343520004
2023-02-19,21:39:30.000,50,11075054,13925,0,1676842769,13114.161018899998,23.19368157000281,53560.80722760001
2023-02-19,21:39:31.000,50,11075085,13925,0,1676842770,13113.992611150003,23.299418520000472,53560.75831776001
2023-02-19,21:39:32.000,50,11075022,13925,0,1676842771,13114.012820079988,23.271222000003036,53560.68145944
2023-02-19,21:39:33.000,50,11075101,13965,0,1676842772,13113.985874839993,23.299418520000472,53560.66748520001
2023-02-19,21:39:34.000,50,11075073,14165,0,1676842773,13114.140809969998,23.264172870003677,53560.73036928
2023-02-19,21:39:35.000,50,11075056,13845,0,1676842774,13114.059974249998,23.341713300003903,53560.63953672001
2023-02-19,21:39:36.000,50,11074990,13845,0,1676842775,13114.127337349993,23.30646764999983,53560.75133064
2023-02-19,21:39:37.000,50,11075069,13965,0,1676842776,13114.080183179998,23.32056590999855,53560.73036928
2023-02-19,21:39:38.000,50,11075139,13765,0,1676842777,13114.059974249998,23.36286069000198,53560.695433680004
2023-02-19,21:39:39.000,50,11075001,13805,0,1676842778,13114.059974249998,23.384008080000058,53560.75133064
2023-02-19,21:39:40.000,50,11075067,13605,0,1676842779,13113.958929599998,23.454499380000925,53560.6325496
2023-02-19,21:39:41.000,50,11075089,13765,0,1676842780,13113.884830189992,23.496794160004356,53560.62556248
2023-02-19,21:39:42.000,50,11075080,13925,0,1676842781,13113.898302809997,23.433351990002848,53560.68844656001
2023-02-19,21:39:43.000,50,11075059,13885,0,1676842782,13113.864621259992,23.517941550002433,53560.62556248
2023-02-19,21:39:44.000,50,11075056,14125,0,1676842783,13113.770312920002,23.468597639999643,53560.6325496
2023-02-19,21:39:45.000,50,11075054,14285,0,1676842784,13113.803994469992,23.524990680001792,53560.62556248
2023-02-19,21:39:46.000,50,11075034,14045,0,1676842785,13113.844412329992,23.496794160004356,53560.53472992
2023-02-19,21:39:47.000,50,11075001,13885,0,1676842786,13113.830939710002,23.48974502999772,53560.61857536001
2023-02-19,21:39:48.000,50,11075112,13925,0,1676842787,13113.938720669998,23.517941550002433,53560.56966552001
2023-02-19,21:39:49.000,50,11075056,13805,0,1676842788,13113.824203399992,23.503843290003715,53560.52075568001
2023-02-19,21:39:50.000,50,11074996,13605,0,1676842789,13113.676004579997,23.510892420003074,53560.48582008
2023-02-19,21:39:51.000,50,11075142,13685,0,1676842790,13113.723158749992,23.53203981000115,53560.59062688001
2023-02-19,21:39:52.000,50,11075066,14245,0,1676842791,13113.682740889992,23.567285459997947,53560.527742800004
2023-02-19,21:39:53.000,50,11075065,13885,0,1676842792,13113.628850410001,23.55318719999923,53560.50678144
2023-02-19,21:39:54.000,50,11075045,13885,0,1676842793,13113.729895060002,23.503843290003715,53560.50678144
2023-02-19,21:39:55.000,50,11075103,14165,0,1676842794,13113.763576609992,23.55318719999923,53560.548704160006
2023-02-19,21:39:56.000,50,11075072,14045,0,1676842795,13113.723158749992,23.567285459997947,53560.48582008
2023-02-19,21:39:57.000,50,11075082,13885,0,1676842796,13113.729895060002,23.54613806999987,53560.429923120006
2023-02-19,21:39:58.000,50,11075103,14245,0,1676842797,13113.777049229997,23.560236329998588,53560.43691024
2023-02-19,21:39:59.000,50,11075129,13965,0,1676842798,13113.837676019997,23.58138372000394,53560.4578716
2023-02-19,21:40:00.000,50,11074953,14005,0,1676842799,13113.878093879997,23.560236329998588,53560.527742800004
2023-02-19,21:40:01.000,50,11075104,14085,0,1676842800,13113.837676019997,23.54613806999987,53560.48582008
2023-02-19,21:40:02.000,50,11075084,13845,0,1676842801,13113.770312920002,23.574334590004582,53560.429923120006
2023-02-19,21:40:03.000,50,11075019,13845,0,1676842802,13113.763576609992,23.65187502000481,53560.39498752
2023-02-19,21:40:04.000,50,11075024,13565,0,1676842803,13113.837676019997,23.65187502000481,53560.50678144
2023-02-19,21:40:05.000,50,11075025,13725,0,1676842804,13113.803994469992,23.644825889998174,53560.40197464001
2023-02-19,21:40:06.000,50,11075077,14045,0,1676842805,13113.763576609992,23.60253111000202,53560.41594888
2023-02-19,21:40:07.000,50,11075038,13805,0,1676842806,13113.824203399992,23.630727629999456,53560.429923120006
2023-02-19,21:40:08.000,50,11075072,13885,0,1676842807,13113.891566500002,23.59548198000266,53560.46485872
2023-02-19,21:40:09.000,50,11075112,14085,0,1676842808,13113.851148640002,23.630727629999456,53560.35306480001
2023-02-19,21:40:10.000,50,11074993,13805,0,1676842809,13113.844412329992,23.58138372000394,53560.3880004
2023-02-19,21:40:11.000,50,11075171,13965,0,1676842810,13113.884830189992,23.60253111000202,53560.4928072
2023-02-19,21:40:12.000,50,11075078,13845,0,1676842811,13113.925248049993,23.574334590004582,53560.44389736
2023-02-19,21:40:13.000,50,11075067,13885,0,1676842812,13113.911775430002,23.623678500000096,53560.42293600001
2023-02-19,21:40:14.000,50,11075029,13845,0,1676842813,13114.012820079988,23.53203981000115,53560.408961760004
2023-02-19,21:40:15.000,50,11074973,13965,0,1676842814,13113.958929599998,23.55318719999923,53560.3880004
2023-02-19,21:40:16.000,50,11075056,14085,0,1676842815,13113.985874839993,23.630727629999456,53560.3880004
2023-02-19,21:40:17.000,50,11075039,13965,0,1676842816,13114.026292699993,23.60253111000202,53560.48582008
2023-02-19,21:40:18.000,50,11075079,13965,0,1676842817,13114.006083769993,23.630727629999456,53560.44389736
2023-02-19,21:40:19.000,50,11074968,13965,0,1676842818,13114.019556389998,23.680071540002245,53560.44389736
2023-02-19,21:40:20.000,50,11075049,14005,0,1676842819,13114.012820079988,23.630727629999456,53560.381013280006
2023-02-19,21:40:21.000,50,11075033,14005,0,1676842820,13113.931984360002,23.644825889998174,53560.43691024
2023-02-19,21:40:22.000,50,11075129,13965,0,1676842821,13114.033029009988,23.694169800000964,53560.429923120006
2023-02-19,21:40:23.000,50,11075092,13925,0,1676842822,13113.979138529998,23.7223663199984,53560.50678144
2023-02-19,21:40:24.000,50,11075091,13965,0,1676842823,13114.039765319998,23.77171023000119,53560.48582008
2023-02-19,21:40:25.000,50,11075090,14125,0,1676842824,13113.999347459998,23.736464580004395,53560.4578716
2023-02-19,21:40:26.000,50,11075103,13925,0,1676842825,13113.979138529998,23.806955879997986,53560.37402616001
2023-02-19,21:40:27.000,50,11075053,14125,0,1676842826,13113.958929599998,23.905643700003566,53560.408961760004
2023-02-19,21:40:28.000,50,11075097,13925,0,1676842827,13114.019556389998,23.919741960002284,53560.381013280006
2023-02-19,21:40:29.000,50,11075055,13965,0,1676842828,13113.925248049993,23.976135000004433,53560.33909056
2023-02-19,21:40:30.000,50,11075108,13925,0,1676842829,13113.938720669998,24.131215860004886,53560.42293600001
2023-02-19,21:40:31.000,50,11075086,13965,0,1676842830,13113.898302809997,24.00433152000187,53560.39498752
2023-02-19,21:40:32.000,50,11075042,13925,0,1676842831,13113.911775430002,23.983184130003792,53560.42293600001
2023-02-19,21:40:33.000,50,11075046,14005,0,1676842832,13113.938720669998,24.081871950002096,53560.50678144
2023-02-19,21:40:34.000,50,11075081,13925,0,1676842833,13113.898302809997,24.088921080001455,53560.4578716
2023-02-19,21:40:35.000,50,11075043,13925,0,1676842834,13113.925248049993,24.081871950002096,53560.478832960005
2023-02-19,21:40:36.000,50,11075143,13925,0,1676842835,13113.844412329992,24.095970210000814,53560.35306480001
2023-02-19,21:40:37.000,50,11075061,13925,0,1676842836,13113.844412329992,24.06072456000402,53560.36703904
2023-02-19,21:40:38.000,50,11075054,14005,0,1676842837,13113.898302809997,24.095970210000814,53560.42293600001
2023-02-19,21:40:39.000,50,11075090,13925,0,1676842838,13113.898302809997,24.067773690003378,53560.51376856
2023-02-19,21:40:40.000,50,11075084,13885,0,1676842839,13113.864621259992,24.046626299998024,53560.43691024
2023-02-19,21:40:41.000,50,11075088,14045,0,1676842840,13113.878093879997,23.96203673999844,53560.45088448001
2023-02-19,21:40:42.000,50,11075009,13965,0,1676842841,13113.851148640002,23.969085869997798,53560.36703904
2023-02-19,21:40:43.000,50,11075130,14045,0,1676842842,13113.837676019997,23.926791090001643,53560.37402616001
2023-02-19,21:40:44.000,50,11075060,13845,0,1676842843,13113.891566500002,23.863348920000135,53560.36703904
2023-02-19,21:40:45.000,50,11075101,13965,0,1676842844,13113.931984360002,23.82105414000398,53560.36703904
2023-02-19,21:40:46.000,50,11075091,13925,0,1676842845,13113.958929599998,23.877447179998853,53560.37402616001
2023-02-19,21:40:47.000,50,11075054,13805,0,1676842846,13113.965665909993,23.82105414000398,53560.41594888
2023-02-19,21:40:48.000,50,11075134,13925,0,1676842847,13113.992611150003,23.806955879997986,53560.48582008
2023-02-19,21:40:49.000,50,11075010,14005,0,1676842848,13114.066710559993,23.77171023000119,53560.4578716
2023-02-19,21:40:50.000,50,11075063,13845,0,1676842849,13113.931984360002,23.82105414000398,53560.3181292
2023-02-19,21:40:51.000,50,11075044,13925,0,1676842850,13114.053237939988,23.806955879997986,53560.3880004
2023-02-19,21:40:52.000,50,11075062,14005,0,1676842851,13114.046501629993,23.863348920000135,53560.408961760004
2023-02-19,21:40:53.000,50,11075016,13885,0,1676842852,13114.046501629993,23.842201530002058,53560.50678144
2023-02-19,21:40:54.000,50,11075053,13885,0,1676842853,13114.026292699993,23.82810327000334,53560.39498752
2023-02-19,21:40:55.000,50,11075161,14005,0,1676842854,13114.113864729989,23.856299790000776,53560.408961760004
2023-02-19,21:40:56.000,50,11075045,14165,0,1676842855,13114.066710559993,23.863348920000135,53560.34607768
2023-02-19,21:40:57.000,50,11075094,13885,0,1676842856,13114.066710559993,23.856299790000776,53560.37402616001
2023-02-19,21:40:58.000,50,11075020,14125,0,1676842857,13114.100392109998,23.870398049999494,53560.381013280006
2023-02-19,21:40:59.000,50,11075089,14045,0,1676842858,13114.107128419993,23.898594570004207,53560.46485872
2023-02-19,21:41:00.000,50,11075022,14085,0,1676842859,13114.107128419993,23.870398049999494,53560.47184584001
2023-02-19,21:41:01.000,50,11075043,13925,0,1676842860,13114.059974249998,23.891545440004847,53560.37402616001
2023-02-19,21:41:02.000,50,11075122,14045,0,1676842861,13114.039765319998,23.856299790000776,53560.39498752
2023-02-19,21:41:03.000,50,11075058,13885,0,1676842862,13114.073446869988,23.8351524000027,53560.37402616001
2023-02-19,21:41:04.000,50,11075049,14205,0,1676842863,13114.066710559993,23.806955879997986,53560.478832960005
2023-02-19,21:41:05.000,50,11075016,14045,0,1676842864,13114.107128419993,23.72941544999776,53560.48582008
2023-02-19,21:41:06.000,50,11075043,14005,0,1676842865,13113.985874839993,23.82810327000334,53560.381013280006
2023-02-19,21:41:07.000,50,11075013,13845,0,1676842866,13113.972402220003,23.77875936000055,53560.41594888
2023-02-19,21:41:08.000,50,11075053,14165,0,1676842867,13114.026292699993,23.7223663199984,53560.43691024
2023-02-19,21:41:09.000,50,11075048,13885,0,1676842868,13114.113864729989,23.71531718999904,53560.47184584001
2023-02-19,21:41:10.000,50,11075060,13765,0,1676842869,13114.100392109998,23.673022410002886,53560.47184584001
2023-02-19,21:41:11.000,50,11075041,13845,0,1676842870,13114.140809969998,23.673022410002886,53560.52075568001
2023-02-19,21:41:12.000,50,11075220,13845,0,1676842871,13114.113864729989,23.665973280003527,53560.51376856
2023-02-19,21:41:13.000,50,11075178,13885,0,1676842872,13114.187964139994,23.7223663199984,53560.47184584001
2023-02-19,21:41:14.000,50,11075100,14045,0,1676842873,13114.187964139994,23.58138372000394,53560.429923120006
2023-02-19,21:41:15.000,50,11074989,14085,0,1676842874,13114.262063549999,23.609580240001378,53560.47184584001
2023-02-19,21:41:16.000,50,11075056,14045,0,1676842875,13114.134073659989,23.673022410002886,53560.41594888
2023-02-19,21:41:17.000,50,11075096,13925,0,1676842876,13114.194700449989,23.701218930000323,53560.49979432001
2023-02-19,21:41:18.000,50,11075023,13925,0,1676842877,13114.289008789994,23.687120670001605,53560.51376856
2023-02-19,21:41:19.000,50,11075039,14045,0,1676842878,13114.174491519989,23.680071540002245,53560.429923120006
2023-02-19,21:41:20.000,50,11075071,13765,0,1676842879,13114.228381999994,23.609580240001378,53560.52075568001
2023-02-19,21:41:21.000,50,11075037,14085,0,1676842880,13114.221645689999,23.609580240001378,53560.56966552001
2023-02-19,21:41:22.000,50,11075131,13885,0,1676842881,13114.100392109998,23.59548198000266,53560.42293600001
2023-02-19,21:41:23.000,50,11075060,13565,0,1676842882,13114.187964139994,23.58138372000394,53560.48582008
2023-02-19,21:41:24.000,50,11075045,13725,0,1676842883,13114.262063549999,23.60253111000202,53560.4578716
2023-02-19,21:41:25.000,50,11074975,13725,0,1676842884,13114.228381999994,23.574334590004582,53560.52075568001
2023-02-19,21:41:26.000,50,11075030,13765,0,1676842885,13114.174491519989,23.59548198000266,53560.49979432001
2023-02-19,21:41:27.000,50,11075002,13885,0,1676842886,13114.208173069994,23.58138372000394,53560.48582008
2023-02-19,21:41:28.000,50,11075106,13925,0,1676842887,13114.187964139994,23.58138372000394,53560.62556248
2023-02-19,21:41:29.000,50,11075063,13805,0,1676842888,13114.194700449989,23.55318719999923,53560.61158824
2023-02-19,21:41:30.000,50,11075008,14085,0,1676842889,13114.161018899998,23.60253111000202,53560.58363976
2023-02-19,21:41:31.000,50,11075028,13925,0,1676842890,13114.134073659989,23.55318719999923,53560.46485872
2023-02-19,21:41:32.000,50,11075093,13805,0,1676842891,13114.046501629993,23.55318719999923,53560.45088448001
2023-02-19,21:41:33.000,50,11075058,14205,0,1676842892,13114.080183179998,23.510892420003074,53560.46485872
2023-02-19,21:41:34.000,50,11075055,14045,0,1676842893,13114.059974249998,23.53203981000115,53560.56966552001
2023-02-19,21:41:35.000,50,11075079,14205,0,1676842894,13114.120601039998,23.55318719999923,53560.63953672001
2023-02-19,21:41:36.000,50,11075067,13965,0,1676842895,13114.100392109998,23.55318719999923,53560.58363976
2023-02-19,21:41:37.000,50,11075106,14085,0,1676842896,13114.187964139994,23.53908894000051,53560.63953672001
2023-02-19,21:41:38.000,50,11075073,13845,0,1676842897,13114.187964139994,23.48269589999836,53560.61857536001
2023-02-19,21:41:39.000,50,11075085,14085,0,1676842898,13114.282272479999,23.48269589999836,53560.63953672001
2023-02-19,21:41:40.000,50,11075121,14125,0,1676842899,13114.262063549999,23.447450250001566,53560.61857536001
2023-02-19,21:41:41.000,50,11075054,13925,0,1676842900,13114.221645689999,23.524990680001792,53560.49979432001
2023-02-19,21:41:42.000,50,11075173,14005,0,1676842901,13114.241854619999,23.510892420003074,53560.646523840005
2023-02-19,21:41:43.000,50,11075027,13885,0,1676842902,13114.329426649994,23.447450250001566,53560.75133064
2023-02-19,21:41:44.000,50,11075071,13885,0,1676842903,13114.214909379989,23.461548510000284,53560.646523840005
2023-02-19,21:41:45.000,50,11075097,14205,0,1676842904,13114.29574509999,23.41220460000477,53560.75831776001
2023-02-19,21:41:46.000,50,11075028,14045,0,1676842905,13114.181227829999,23.41220460000477,53560.772292
2023-02-19,21:41:47.000,50,11075101,14005,0,1676842906,13114.214909379989,23.440401120002207,53560.73735640001
2023-02-19,21:41:48.000,50,11075062,14045,0,1676842907,13114.241854619999,23.391057209999417,53560.695433680004
2023-02-19,21:41:49.000,50,11075091,13845,0,1676842908,13114.154282589989,23.3769589500007,53560.63953672001
2023-02-19,21:41:50.000,50,11075008,13885,0,1676842909,13114.282272479999,23.278271130002395,53560.772292
2023-02-19,21:41:51.000,50,11075007,14245,0,1676842910,13114.309217719994,23.285320260001754,53560.7024208
2023-02-19,21:41:52.000,50,11075040,13925,0,1676842911,13114.29574509999,23.257123740004317,53560.772292
2023-02-19,21:41:53.000,50,11075161,13925,0,1676842912,13114.33616295999,23.165485049998097,53560.80024048
2023-02-19,21:41:54.000,50,11075132,14005,0,1676842913,13114.33616295999,23.165485049998097,53560.7024208
2023-02-19,21:41:55.000,50,11075062,13925,0,1676842914,13114.289008789994,23.15138678999938,53560.80024048
2023-02-19,21:41:56.000,50,11075122,13965,0,1676842915,13114.194700449989,23.109092010003224,53560.765304880006
2023-02-19,21:41:57.000,50,11075018,13925,0,1676842916,13114.140809969998,23.13728853000066,53560.73735640001
2023-02-19,21:41:58.000,50,11075021,13885,0,1676842917,13114.194700449989,23.094993750004505,53560.79325336
2023-02-19,21:41:59.000,50,11075025,14085,0,1676842918,13114.147546279994,22.982207670000207,53560.814214720005
2023-02-19,21:42:00.000,50,11075077,13845,0,1676842919,13114.174491519989,22.975158540000848,53560.765304880006
2023-02-19,21:42:01.000,50,11075068,13925,0,1676842920,13114.214909379989,22.975158540000848,53560.716395040006
2023-02-19,21:42:02.000,50,11075115,13885,0,1676842921,13114.181227829999,22.939912890004052,53560.65351096
2023-02-19,21:42:03.000,50,11075083,13885,0,1676842922,13114.214909379989,22.89761811000062,53560.75831776001
2023-02-19,21:42:04.000,50,11075098,13725,0,1676842923,13114.241854619999,22.90466723999998,53560.77927912
2023-02-19,21:42:05.000,50,11075066,13885,0,1676842924,13114.181227829999,22.90466723999998,53560.77927912
2023-02-19,21:42:06.000,50,11075089,14085,0,1676842925,13114.086919489993,22.96810941000149,53560.75831776001
2023-02-19,21:42:07.000,50,11075010,14045,0,1676842926,13114.086919489993,22.95401115000277,53560.80024048
2023-02-19,21:42:08.000,50,11075036,13965,0,1676842927,13114.154282589989,22.996305929998925,53560.72338216
2023-02-19,21:42:09.000,50,11075119,13885,0,1676842928,13114.093655799988,23.031551580002997,53560.772292
2023-02-19,21:42:10.000,50,11075057,13845,0,1676842929,13114.046501629993,22.925814629998058,53560.716395040006
2023-02-19,21:42:11.000,50,11075079,13965,0,1676842930,13114.039765319998,23.010404189997644,53560.75831776001
2023-02-19,21:42:12.000,50,11074976,13925,0,1676842931,13114.026292699993,23.01745332000428,53560.765304880006
2023-02-19,21:42:13.000,50,11075109,13805,0,1676842932,13114.039765319998,23.045649840001715,53560.75831776001
2023-02-19,21:42:14.000,50,11075013,13965,0,1676842933,13114.026292699993,23.045649840001715,53560.70940792001
2023-02-19,21:42:15.000,50,11075107,13965,0,1676842934,13113.972402220003,23.052698970001074,53560.765304880006
2023-02-19,21:42:16.000,50,11075044,14005,0,1676842935,13113.985874839993,23.109092010003224,53560.66748520001
2023-02-19,21:42:17.000,50,11075073,14245,0,1676842936,13113.884830189992,23.15138678999938,53560.716395040006
2023-02-19,21:42:18.000,50,11075059,14005,0,1676842937,13113.878093879997,23.214828960000887,53560.73036928
2023-02-19,21:42:19.000,50,11075081,14125,0,1676842938,13113.803994469992,23.207779830001527,53560.66748520001
2023-02-19,21:42:20.000,50,11075069,14205,0,1676842939,13113.803994469992,23.250074609997682,53560.77927912
2023-02-19,21:42:21.000,50,11075033,14085,0,1676842940,13113.810730780002,23.214828960000887,53560.70940792001
2023-02-19,21:42:22.000,50,11075080,14085,0,1676842941,13113.777049229997,23.257123740004317,53560.73735640001
2023-02-19,21:42:23.000,50,11075060,13725,0,1676842942,13113.777049229997,23.235976349998964,53560.75133064
2023-02-19,21:42:24.000,50,11075060,14045,0,1676842943,13113.864621259992,23.165485049998097,53560.68145944
2023-02-19,21:42:25.000,50,11075134,13965,0,1676842944,13113.830939710002,23.158435919998738,53560.73735640001
2023-02-19,21:42:26.000,50,11075130,13965,0,1676842945,13113.770312920002,23.094993750004505,53560.6325496
2023-02-19,21:42:27.000,50,11075038,13565,0,1676842946,13113.810730780002,23.123190270001942,53560.62556248
2023-02-19,21:42:28.000,50,11074933,13805,0,1676842947,13113.756840299997,23.13728853000066,53560.67447232
2023-02-19,21:42:29.000,50,11075026,14005,0,1676842948,13113.716422439997,23.010404189997644,53560.73735640001
2023-02-19,21:42:30.000,50,11074963,13965,0,1676842949,13113.743367679992,23.08089548999851,53560.695433680004
2023-02-19,21:42:31.000,50,11075082,13805,0,1676842950,13113.669268270001,22.996305929998925,53560.68844656001
2023-02-19,21:42:32.000,50,11075090,14085,0,1676842951,13113.770312920002,22.975158540000848,53560.695433680004
2023-02-19,21:42:33.000,50,11075093,13805,0,1676842952,13113.702949819992,22.939912890004052,53560.695433680004
2023-02-19,21:42:34.000,50,11075082,13885,0,1676842953,13113.783785539992,22.890568980001262,53560.61158824
2023-02-19,21:42:35.000,50,11075120,13845,0,1676842954,13113.736631369997,22.869421590003185,53560.60460112
2023-02-19,21:42:36.000,50,11075089,14005,0,1676842955,13113.676004579997,22.84827419999783,53560.576652640004
2023-02-19,21:42:37.000,50,11075051,14165,0,1676842956,13113.702949819992,22.798930290002318,53560.58363976
2023-02-19,21:42:38.000,50,11075036,13925,0,1676842957,13113.750103990002,22.77778290000424,53560.646523840005
2023-02-19,21:42:39.000,50,11075006,13885,0,1676842958,13113.783785539992,22.72843899000145,53560.56966552001
2023-02-19,21:42:40.000,50,11075041,14005,0,1676842959,13113.689477200001,22.756635509998887,53560.527742800004
2023-02-19,21:42:41.000,50,11075093,13485,0,1676842960,13113.642323029992,22.73548812000081,53560.55569128
2023-02-19,21:42:42.000,50,11075118,14005,0,1676842961,13113.642323029992,22.700242470004014,53560.49979432001
2023-02-19,21:42:43.000,50,11075058,13925,0,1676842962,13113.54801469,22.77073377000488,53560.45088448001
2023-02-19,21:42:44.000,50,11075003,13845,0,1676842963,13113.554750999996,22.73548812000081,53560.429923120006
2023-02-19,21:42:45.000,50,11075029,14245,0,1676842964,13113.4873879,22.749586379999528,53560.47184584001
2023-02-19,21:42:46.000,50,11074905,13885,0,1676842965,13113.52780576,22.749586379999528,53560.54171704001
2023-02-19,21:42:47.000,50,11075116,13885,0,1676842966,13113.541278379991,22.693193340004655,53560.576652640004
2023-02-19,21:42:48.000,50,11075103,13765,0,1676842967,13113.52780576,22.749586379999528,53560.60460112
2023-02-19,21:42:49.000,50,11075095,13685,0,1676842968,13113.42676111,22.77778290000424,53560.46485872
2023-02-19,21:42:50.000,50,11075071,13965,0,1676842969,13113.36613432,22.77073377000488,53560.44389736
2023-02-19,21:42:51.000,50,11075023,13885,0,1676842970,13113.372870629995,22.77073377000488,53560.43691024
2023-02-19,21:42:52.000,50,11075067,13965,0,1676842971,13113.36613432,22.7848320300036,53560.42293600001
2023-02-19,21:42:53.000,50,11075049,13965,0,1676842972,13113.393079559995,22.763684639998246,53560.44389736
2023-02-19,21:42:54.000,50,11075039,14045,0,1676842973,13113.35939800999,22.7848320300036,53560.51376856
2023-02-19,21:42:55.000,50,11075082,13885,0,1676842974,13113.39981586999,22.813028550001036,53560.50678144
2023-02-19,21:42:56.000,50,11075112,13885,0,1676842975,13113.393079559995,22.798930290002318,53560.478832960005
2023-02-19,21:42:57.000,50,11075106,14165,0,1676842976,13113.36613432,22.756635509998887,53560.39498752
2023-02-19,21:42:58.000,50,11075026,13885,0,1676842977,13113.42002479999,22.74253725000017,53560.45088448001
2023-02-19,21:42:59.000,50,11075098,13805,0,1676842978,13113.37960693999,22.72138986000209,53560.40197464001
2023-02-19,21:43:00.000,50,11075047,13925,0,1676842979,13113.352661699995,22.707291600003373,53560.3880004
2023-02-19,21:43:01.000,50,11075005,14085,0,1676842980,13113.352661699995,22.707291600003373,53560.40197464001
2023-02-19,21:43:02.000,50,11075014,13925,0,1676842981,13113.352661699995,22.636800300002506,53560.311142080005
2023-02-19,21:43:03.000,50,11075021,13885,0,1676842982,13113.372870629995,22.615652910004428,53560.37402616001
2023-02-19,21:43:04.000,50,11075043,13885,0,1676842983,13113.44023372999,22.524014219998207,53560.45088448001
2023-02-19,21:43:05.000,50,11075079,14045,0,1676842984,13113.433497419996,22.48876857000141,53560.37402616001
2023-02-19,21:43:06.000,50,11075084,14005,0,1676842985,13113.31898014999,22.418277270000544,53560.34607768
2023-02-19,21:43:07.000,50,11075073,14085,0,1676842986,13113.31898014999,22.354835099999036,53560.35306480001
2023-02-19,21:43:08.000,50,11075087,13885,0,1676842987,13113.2852986,22.3266385800016,53560.37402616001
2023-02-19,21:43:09.000,50,11075095,14005,0,1676842988,13113.29877121999,22.206803369997942,53560.29716784
2023-02-19,21:43:10.000,50,11075066,13965,0,1676842989,13113.26508967,22.185655979999865,53560.39498752
2023-02-19,21:43:11.000,50,11075005,13965,0,1676842990,13113.271825979995,22.171557720001147,53560.37402616001
2023-02-19,21:43:12.000,50,11075024,13925,0,1676842991,13113.19772656999,22.15041033000307,53560.40197464001
2023-02-19,21:43:13.000,50,11075044,13925,0,1676842992,13113.07647298999,22.15745946000243,53560.32511632
2023-02-19,21:43:14.000,50,11075039,14085,0,1676842993,13113.11689084999,22.122213809998357,53560.381013280006
2023-02-19,21:43:15.000,50,11075023,13725,0,1676842994,13113.042791439999,22.129262939997716,53560.36703904
2023-02-19,21:43:16.000,50,11075010,13925,0,1676842995,13112.955219409989,22.079919030002202,53560.26921936
2023-02-19,21:43:17.000,50,11075059,13885,0,1676842996,13112.894592619989,22.13631207000435,53560.213322400006
2023-02-19,21:43:18.000,50,11074991,13885,0,1676842997,13112.914801549989,22.09401729000092,53560.30415496001
2023-02-19,21:43:19.000,50,11075067,13725,0,1676842998,13112.881119999998,22.129262939997716,53560.32511632
2023-02-19,21:43:20.000,50,11075057,13765,0,1676842999,13112.881119999998,22.171557720001147,53560.29018072
2023-02-19,21:43:21.000,50,11075042,14005,0,1676843000,13112.833965829988,22.129262939997716,53560.29018072
2023-02-19,21:43:22.000,50,11075071,13845,0,1676843001,13112.827229519993,22.164508590001788,53560.25524512001
2023-02-19,21:43:23.000,50,11075074,14165,0,1676843002,13112.786811659993,22.213852500004577,53560.32511632
2023-02-19,21:43:24.000,50,11075027,14205,0,1676843003,13112.766602729993,22.220901630003937,53560.27620648
2023-02-19,21:43:25.000,50,11075062,14045,0,1676843004,13112.692503320002,22.27729466999881,53560.192361040004
2023-02-19,21:43:26.000,50,11075073,14165,0,1676843005,13112.739657489998,22.26319641000009,53560.15742544
2023-02-19,21:43:27.000,50,11075083,14125,0,1676843006,13112.773339040003,22.242049020002014,53560.17139968
2023-02-19,21:43:28.000,50,11075082,14045,0,1676843007,13112.793547969988,22.27729466999881,53560.22030952
2023-02-19,21:43:29.000,50,11075075,14085,0,1676843008,13112.780075349998,22.27729466999881,53560.22729664
2023-02-19,21:43:30.000,50,11075127,14085,0,1676843009,13112.773339040003,22.249098150001373,53560.19934816
2023-02-19,21:43:31.000,50,11075009,13885,0,1676843010,13112.712712250002,22.291392930004804,53560.213322400006
2023-02-19,21:43:32.000,50,11074986,13885,0,1676843011,13112.705975939993,22.3266385800016,53560.18537392001
2023-02-19,21:43:33.000,50,11075068,14005,0,1676843012,13112.719448559998,22.31958945000224,53560.192361040004
2023-02-19,21:43:34.000,50,11075013,13925,0,1676843013,13112.793547969988,22.206803369997942,53560.19934816
2023-02-19,21:43:35.000,50,11075014,14005,0,1676843014,13112.739657489998,22.234999890002655,53560.16441256001
2023-02-19,21:43:36.000,50,11075084,13765,0,1676843015,13112.739657489998,22.206803369997942,53560.213322400006
2023-02-19,21:43:37.000,50,11075039,13965,0,1676843016,13112.746393799993,22.185655979999865,53560.192361040004
2023-02-19,21:43:38.000,50,11075053,13845,0,1676843017,13112.847438449993,22.404179010001826,53560.03864440001
2023-02-19,21:43:39.000,50,11075065,14005,0,1676843018,13112.705975939993,22.185655979999865,53560.15742544
2023-02-19,21:43:40.000,50,11075065,13885,0,1676843019,13112.739657489998,22.227950760003296,53560.08056712
2023-02-19,21:43:41.000,50,11075082,13925,0,1676843020,13112.672294390002,22.15041033000307,53560.11550272001
2023-02-19,21:43:42.000,50,11075083,13805,0,1676843021,13112.679030699997,22.079919030002202,53560.06659288001
2023-02-19,21:43:43.000,50,11075180,13885,0,1676843022,13112.631876530002,22.10106642000028,53560.094541360006
2023-02-19,21:43:44.000,50,11075003,13925,0,1676843023,13112.699239629997,22.04467337999813,53560.12248984
2023-02-19,21:43:45.000,50,11075046,13805,0,1676843024,13112.645349149992,22.04467337999813,53560.08755424001
2023-02-19,21:43:46.000,50,11075010,14005,0,1676843025,13112.591458670002,22.030575119999412,53560.08056712
2023-02-19,21:43:47.000,50,11075015,13885,0,1676843026,13112.625140219992,21.995329470002616,53560.094541360006
2023-02-19,21:43:48.000,50,11074946,13925,0,1676843027,13112.631876530002,22.023525990000053,53560.12947696
2023-02-19,21:43:49.000,50,11075065,13925,0,1676843028,13112.625140219992,21.988280340003257,53560.12947696
2023-02-19,21:43:50.000,50,11075073,14085,0,1676843029,13112.604931289992,21.960083819998545,53560.073580000004
2023-02-19,21:43:51.000,50,11075060,14045,0,1676843030,13112.551040810002,22.009427730001335,53560.13646408001
2023-02-19,21:43:52.000,50,11075134,13845,0,1676843031,13112.551040810002,21.988280340003257,53560.12248984
2023-02-19,21:43:53.000,50,11075015,13925,0,1676843032,13112.564513429992,21.995329470002616,53560.1085156
2023-02-19,21:43:54.000,50,11075063,14005,0,1676843033,13112.510622950002,22.072869900002843,53560.10152848
2023-02-19,21:43:55.000,50,11075103,13885,0,1676843034,13112.463468779992,22.072869900002843,53560.06659288001
2023-02-19,21:43:56.000,50,11075031,13805,0,1676843035,13112.476941399997,22.058771640004124,53560.094541360006
2023-02-19,21:43:57.000,50,11075146,14005,0,1676843036,13112.348951510001,22.13631207000435,53560.0037088
2023-02-19,21:43:58.000,50,11075083,14165,0,1676843037,13112.32874258,22.122213809998357,53560.094541360006
2023-02-19,21:43:59.000,50,11075022,14125,0,1676843038,13112.423050919992,22.178606850000506,53560.143451200005
2023-02-19,21:44:00.000,50,11075023,14045,0,1676843039,13112.429787230001,22.178606850000506,53560.13646408001
2023-02-19,21:44:01.000,50,11075045,13885,0,1676843040,13112.443259849992,22.178606850000506,53560.06659288001
2023-02-19,21:44:02.000,50,11075065,14005,0,1676843041,13112.456732469996,22.206803369997942,53559.99672168001
2023-02-19,21:44:03.000,50,11075085,13885,0,1676843042,13112.409578300001,22.227950760003296,53560.024670160004
2023-02-19,21:44:04.000,50,11075015,14005,0,1676843043,13112.517359259997,22.256147280000732,53560.05960576
2023-02-19,21:44:05.000,50,11075047,14045,0,1676843044,13112.443259849992,22.256147280000732,53560.03864440001
2023-02-19,21:44:06.000,50,11075019,14045,0,1676843045,13112.510622950002,22.27024553999945,53560.045631520006
2023-02-19,21:44:07.000,50,11075011,13965,0,1676843046,13112.564513429992,22.28434379999817,53560.17139968
2023-02-19,21:44:08.000,50,11075043,14005,0,1676843047,13112.577986049997,22.213852500004577,53560.1085156
2023-02-19,21:44:09.000,50,11075014,13725,0,1676843048,13112.577986049997,22.291392930004804,53560.12947696
2023-02-19,21:44:10.000,50,11075056,13805,0,1676843049,13112.524095569992,22.242049020002014,53560.024670160004
2023-02-19,21:44:11.000,50,11075000,13885,0,1676843050,13112.510622950002,22.28434379999817,53560.024670160004
2023-02-19,21:44:12.000,50,11075079,14085,0,1676843051,13112.524095569992,22.298442060004163,53559.99672168001
2023-02-19,21:44:13.000,50,11075156,14005,0,1676843052,13112.503886639992,22.291392930004804,53560.12248984
2023-02-19,21:44:14.000,50,11075073,13805,0,1676843053,13112.557777119997,22.28434379999817,53560.16441256001
2023-02-19,21:44:15.000,50,11075070,13965,0,1676843054,13112.476941399997,22.26319641000009,53560.03165728
2023-02-19,21:44:16.000,50,11075031,13805,0,1676843055,13112.591458670002,22.340736840000318,53560.1783868
2023-02-19,21:44:17.000,50,11075006,14205,0,1676843056,13112.517359259997,22.298442060004163,53560.08755424001
2023-02-19,21:44:18.000,50,11075074,13885,0,1676843057,13112.537568189997,22.291392930004804,53559.99672168001
2023-02-19,21:44:19.000,50,11075009,13805,0,1676843058,13112.510622950002,22.361884229998395,53560.1085156
2023-02-19,21:44:20.000,50,11075038,13925,0,1676843059,13112.449996160001,22.37598249000439,53560.05960576
2023-02-19,21:44:21.000,50,11075076,13965,0,1676843060,13112.456732469996,22.37598249000439,53560.20633528001
2023-02-19,21:44:22.000,50,11075048,13965,0,1676843061,13112.564513429992,22.418277270000544,53560.15043832
2023-02-19,21:44:23.000,50,11075089,14165,0,1676843062,13112.645349149992,22.404179010001826,53560.1783868
2023-02-19,21:44:24.000,50,11075031,13725,0,1676843063,13112.679030699997,22.439424659998622,53560.1783868
2023-02-19,21:44:25.000,50,11075037,14085,0,1676843064,13112.692503320002,22.390080750003108,53560.22030952
2023-02-19,21:44:26.000,50,11075036,13885,0,1676843065,13112.692503320002,22.404179010001826,53560.22729664
2023-02-19,21:44:27.000,50,11075179,14045,0,1676843066,13112.631876530002,22.425326399999904,53560.22030952
2023-02-19,21:44:28.000,50,11075093,13845,0,1676843067,13112.638612839997,22.439424659998622,53560.213322400006
2023-02-19,21:44:29.000,50,11075054,14045,0,1676843068,13112.652085460002,22.404179010001826,53560.192361040004
2023-02-19,21:44:30.000,50,11075054,13805,0,1676843069,13112.652085460002,22.48876857000141,53560.311142080005
2023-02-19,21:44:31.000,50,11075002,13965,0,1676843070,13112.685767009993,22.50991595999949,53560.29018072
2023-02-19,21:44:32.000,50,11075025,14125,0,1676843071,13112.665558079992,22.5381124800042,53560.26921936
2023-02-19,21:44:33.000,50,11075088,13965,0,1676843072,13112.719448559998,22.54516161000356,53560.27620648
2023-02-19,21:44:34.000,50,11075072,14005,0,1676843073,13112.739657489998,22.573358130000997,53560.22729664
2023-02-19,21:44:35.000,50,11075038,13885,0,1676843074,13112.719448559998,22.587456389999716,53560.23428376001
2023-02-19,21:44:36.000,50,11075051,13965,0,1676843075,13112.658821769997,22.664996819999942,53560.143451200005
2023-02-19,21:44:37.000,50,11075053,14005,0,1676843076,13112.658821769997,22.68614420999802,53560.30415496001
2023-02-19,21:44:38.000,50,11075023,13885,0,1676843077,13112.766602729993,22.77778290000424,53560.28319360001
2023-02-19,21:44:39.000,50,11075091,14085,0,1676843078,13112.672294390002,22.74253725000017,53560.26921936
2023-02-19,21:44:40.000,50,11075018,13965,0,1676843079,13112.807020589993,22.749586379999528,53560.360051920004
2023-02-19,21:44:41.000,50,11075091,13845,0,1676843080,13112.699239629997,22.862372460003826,53560.32511632
2023-02-19,21:44:42.000,50,11075079,14045,0,1676843081,13112.753130110003,22.925814629998058,53560.311142080005
2023-02-19,21:44:43.000,50,11075049,14085,0,1676843082,13112.732921180002,22.89761811000062,53560.35306480001
2023-02-19,21:44:44.000,50,11075064,14085,0,1676843083,13112.780075349998,22.95401115000277,53560.360051920004
2023-02-19,21:44:45.000,50,11074987,13845,0,1676843084,13112.807020589993,22.862372460003826,53560.42293600001
2023-02-19,21:44:46.000,50,11075028,13805,0,1676843085,13112.833965829988,22.91171636999934,53560.360051920004
2023-02-19,21:44:47.000,50,11075084,13805,0,1676843086,13112.881119999998,22.90466723999998,53560.36703904
2023-02-19,21:44:48.000,50,11075058,13925,0,1676843087,13112.867647379993,22.9187654999987,53560.40197464001
2023-02-19,21:44:49.000,50,11075051,14005,0,1676843088,13112.881119999998,22.84827419999783,53560.44389736
2023-02-19,21:44:50.000,50,11075141,13925,0,1676843089,13112.847438449993,22.876470720002544,53560.35306480001
2023-02-19,21:44:51.000,50,11075040,13885,0,1676843090,13112.901328929998,22.89761811000062,53560.32511632
2023-02-19,21:44:52.000,50,11075106,13765,0,1676843091,13112.935010479989,22.9187654999987,53560.33909056
2023-02-19,21:44:53.000,50,11075090,13925,0,1676843092,13112.955219409989,22.883519850001903,53560.429923120006
2023-02-19,21:44:54.000,50,11075085,14245,0,1676843093,13112.982164649999,22.91171636999934,53560.429923120006
2023-02-19,21:44:55.000,50,11075082,14165,0,1676843094,13113.029318819994,22.84827419999783,53560.4578716
2023-02-19,21:44:56.000,50,11075098,13965,0,1676843095,13113.14383609,22.834175939999113,53560.46485872
2023-02-19,21:44:57.000,50,11075094,14005,0,1676843096,13113.170781329994,22.805979420001677,53560.45088448001
2023-02-19,21:44:58.000,50,11075080,14045,0,1676843097,13113.13709977999,22.820077680000395,53560.46485872
2023-02-19,21:44:59.000,50,11075022,14165,0,1676843098,13113.069736679994,22.820077680000395,53560.429923120006
2023-02-19,21:45:00.000,50,11075027,14245,0,1676843099,13113.24488074,22.883519850001903,53560.47184584001
2023-02-19,21:45:01.000,50,11075023,14005,0,1676843100,13113.251617049995,22.820077680000395,53560.40197464001
2023-02-19,21:45:02.000,50,11075111,13965,0,1676843101,13113.31898014999,22.890568980001262,53560.44389736
2023-02-19,21:45:03.000,50,11075089,13885,0,1676843102,13113.42676111,22.876470720002544,53560.53472992
2023-02-19,21:45:04.000,50,11075042,13925,0,1676843103,13113.413288489995,22.91171636999934,53560.59062688001
2023-02-19,21:45:05.000,50,11075099,13965,0,1676843104,13113.36613432,22.96810941000149,53560.45088448001
2023-02-19,21:45:06.000,50,11074987,13845,0,1676843105,13113.35939800999,23.003355059998285,53560.50678144
2023-02-19,21:45:07.000,50,11075015,13925,0,1676843106,13113.46717897,22.982207670000207,53560.548704160006
2023-02-19,21:45:08.000,50,11075130,14085,0,1676843107,13113.50759683,23.052698970001074,53560.49979432001
2023-02-19,21:45:09.000,50,11074967,14005,0,1676843108,13113.541278379991,22.982207670000207,53560.5626784
2023-02-19,21:45:10.000,50,11075156,14045,0,1676843109,13113.568223620001,23.045649840001715,53560.576652640004
2023-02-19,21:45:11.000,50,11075039,14005,0,1676843110,13113.588432550001,23.052698970001074,53560.54171704001
2023-02-19,21:45:12.000,50,11075098,14205,0,1676843111,13113.662531959992,23.052698970001074,53560.597614000006
2023-02-19,21:45:13.000,50,11075105,14125,0,1676843112,13113.669268270001,23.15138678999938,53560.548704160006
2023-02-19,21:45:14.000,50,11075068,14045,0,1676843113,13113.770312920002,23.158435919998738,53560.59062688001
2023-02-19,21:45:15.000,50,11075008,14045,0,1676843114,13113.777049229997,23.102042880003864,53560.63953672001
2023-02-19,21:45:16.000,50,11075074,14405,0,1676843115,13113.770312920002,23.250074609997682,53560.60460112
2023-02-19,21:45:17.000,50,11075076,14085,0,1676843116,13113.783785539992,23.250074609997682,53560.70940792001
2023-02-19,21:45:18.000,50,11075032,14085,0,1676843117,13113.824203399992,23.30646764999983,53560.7024208
2023-02-19,21:45:19.000,50,11075110,13925,0,1676843118,13113.830939710002,23.292369390001113,53560.72338216
2023-02-19,21:45:20.000,50,11075009,13885,0,1676843119,13113.931984360002,23.35581156000262,53560.77927912
2023-02-19,21:45:21.000,50,11075140,14045,0,1676843120,13114.039765319998,23.292369390001113,53560.79325336
2023-02-19,21:45:22.000,50,11075112,13805,0,1676843121,13113.999347459998,23.36286069000198,53560.84915032
2023-02-19,21:45:23.000,50,11075065,13805,0,1676843122,13114.046501629993,23.384008080000058,53560.765304880006
2023-02-19,21:45:24.000,50,11075049,13965,0,1676843123,13114.100392109998,23.384008080000058,53560.83517608001
2023-02-19,21:45:25.000,50,11075017,14165,0,1676843124,13114.100392109998,23.41925373000413,53560.84915032
2023-02-19,21:45:26.000,50,11075052,13725,0,1676843125,13114.026292699993,23.440401120002207,53560.80722760001
2023-02-19,21:45:27.000,50,11075094,13645,0,1676843126,13114.080183179998,23.391057209999417,53560.82120184
2023-02-19,21:45:28.000,50,11075009,14085,0,1676843127,13114.107128419993,23.36286069000198,53560.78626624001
2023-02-19,21:45:29.000,50,11075047,13885,0,1676843128,13114.187964139994,23.341713300003903,53560.80024048
2023-02-19,21:45:30.000,50,11075038,13965,0,1676843129,13114.181227829999,23.3769589500007,53560.89107304
2023-02-19,21:45:31.000,50,11075131,14165,0,1676843130,13114.248590929994,23.31351677999919,53560.8421632
2023-02-19,21:45:32.000,50,11075104,14165,0,1676843131,13114.194700449989,23.3769589500007,53560.75831776001
2023-02-19,21:45:33.000,50,11075076,14045,0,1676843132,13114.34289927,23.36286069000198,53560.8421632
2023-02-19,21:45:34.000,50,11075060,13845,0,1676843133,13114.369844509994,23.292369390001113,53560.932995760006
2023-02-19,21:45:35.000,50,11074987,13765,0,1676843134,13114.369844509994,23.278271130002395,53560.84915032
2023-02-19,21:45:36.000,50,11075105,13965,0,1676843135,13114.329426649994,23.271222000003036,53560.89107304
2023-02-19,21:45:37.000,50,11075061,13925,0,1676843136,13114.430471299995,23.292369390001113,53560.95395712001
2023-02-19,21:45:38.000,50,11075045,13805,0,1676843137,13114.44394392,23.271222000003036,53560.87011168
2023-02-19,21:45:39.000,50,11075070,13885,0,1676843138,13114.49783439999,23.250074609997682,53560.92600864001
2023-02-19,21:45:40.000,50,11075027,13725,0,1676843139,13114.52477964,23.20073070000217,53561.00286696001
2023-02-19,21:45:41.000,50,11075129,13845,0,1676843140,13114.59887904999,23.221878090000246,53560.912034400004
2023-02-19,21:45:42.000,50,11075052,13925,0,1676843141,13114.52477964,23.235976349998964,53560.96793136
2023-02-19,21:45:43.000,50,11075113,13925,0,1676843142,13114.571933809995,23.250074609997682,53560.93998288
2023-02-19,21:45:44.000,50,11075053,13805,0,1676843143,13114.5651975,23.271222000003036,53561.05876392
2023-02-19,21:45:45.000,50,11075136,13925,0,1676843144,13114.511307019995,23.30646764999983,53561.00985408
2023-02-19,21:45:46.000,50,11075055,14085,0,1676843145,13114.49783439999,23.36990982000134,53561.0168412
2023-02-19,21:45:47.000,50,11075109,13965,0,1676843146,13114.491098089995,23.35581156000262,53560.98889272
2023-02-19,21:45:48.000,50,11075023,14085,0,1676843147,13114.45741653999,23.384008080000058,53561.02382832001
2023-02-19,21:45:49.000,50,11075132,14085,0,1676843148,13114.491098089995,23.398106339998776,53561.079725280004
2023-02-19,21:45:50.000,50,11075025,13885,0,1676843149,13114.53825225999,23.447450250001566,53561.03780256
2023-02-19,21:45:51.000,50,11074997,14245,0,1676843150,13114.48436178,23.454499380000925,53561.02382832001
2023-02-19,21:45:52.000,50,11075089,13925,0,1676843151,13114.511307019995,23.503843290003715,53561.00985408
2023-02-19,21:45:53.000,50,11075046,13965,0,1676843152,13114.571933809995,23.48269589999836,53561.030815440005
2023-02-19,21:45:54.000,50,11075084,13925,0,1676843153,13114.551724879995,23.510892420003074,53561.04478968001
2023-02-19,21:45:55.000,50,11075087,13765,0,1676843154,13114.58540643,23.53203981000115,53561.051776800006
2023-02-19,21:45:56.000,50,11075096,14005,0,1676843155,13114.571933809995,23.567285459997947,53561.030815440005
2023-02-19,21:45:57.000,50,11075035,14085,0,1676843156,13114.5651975,23.58138372000394,53561.051776800006
2023-02-19,21:45:58.000,50,11075108,13885,0,1676843157,13114.60561536,23.616629370000737,53560.99587984
2023-02-19,21:45:59.000,50,11075070,13885,0,1676843158,13114.693187389996,23.55318719999923,53561.100686640006
2023-02-19,21:46:00.000,50,11075097,13925,0,1676843159,13114.652769529996,23.644825889998174,53561.198506320005
2023-02-19,21:46:01.000,50,11075121,13845,0,1676843160,13114.68645108,23.665973280003527,53561.05876392
2023-02-19,21:46:02.000,50,11075055,14045,0,1676843161,13114.68645108,23.623678500000096,53561.079725280004
2023-02-19,21:46:03.000,50,11075124,13965,0,1676843162,13114.72686894,23.59548198000266,53561.12164800001
2023-02-19,21:46:04.000,50,11075000,13805,0,1676843163,13114.70666001,23.53908894000051,53561.12164800001
2023-02-19,21:46:05.000,50,11075086,14165,0,1676843164,13114.672978459996,23.58138372000394,53561.06575104
2023-02-19,21:46:06.000,50,11075018,13925,0,1676843165,13114.7672868,23.609580240001378,53561.10767376
2023-02-19,21:46:07.000,50,11075058,13925,0,1676843166,13114.780759419991,23.574334590004582,53561.23344192
2023-02-19,21:46:08.000,50,11075116,13965,0,1676843167,13114.834649899996,23.55318719999923,53561.21248056001
2023-02-19,21:46:09.000,50,11075051,14085,0,1676843168,13114.868331450001,23.567285459997947,53561.17754496
2023-02-19,21:46:10.000,50,11075014,13965,0,1676843169,13114.848122520001,23.58138372000394,53561.16357072
2023-02-19,21:46:11.000,50,11075076,13765,0,1676843170,13114.834649899996,23.673022410002886,53561.12863512
2023-02-19,21:46:12.000,50,11075072,13925,0,1676843171,13114.827913590001,23.65187502000481,53561.06575104
2023-02-19,21:46:13.000,50,11075043,13925,0,1676843172,13114.841386209991,23.58138372000394,53561.19151920001
2023-02-19,21:46:14.000,50,11075005,13965,0,1676843173,13114.922221929992,23.59548198000266,53561.198506320005
2023-02-19,21:46:15.000,50,11075057,13885,0,1676843174,13114.861595139992,23.60253111000202,53561.18453208
2023-02-19,21:46:16.000,50,11075060,14045,0,1676843175,13114.841386209991,23.616629370000737,53561.24042904001
2023-02-19,21:46:17.000,50,11075098,14205,0,1676843176,13114.902012999992,23.60253111000202,53561.198506320005
2023-02-19,21:46:18.000,50,11075057,14125,0,1676843177,13114.922221929992,23.59548198000266,53561.19151920001
2023-02-19,21:46:19.000,50,11075100,13965,0,1676843178,13114.982848719992,23.616629370000737,53561.19151920001
2023-02-19,21:46:20.000,50,11075036,14325,0,1676843179,13114.982848719992,23.616629370000737,53561.14260936001
2023-02-19,21:46:21.000,50,11075081,13965,0,1676843180,13114.969376100002,23.616629370000737,53561.1565836
2023-02-19,21:46:22.000,50,11075065,13805,0,1676843181,13114.969376100002,23.5884328500033,53561.18453208
2023-02-19,21:46:23.000,50,11075044,13845,0,1676843182,13115.137783849998,23.609580240001378,53561.247416160004
2023-02-19,21:46:24.000,50,11075018,13925,0,1676843183,13115.131047540002,23.53908894000051,53561.219467680006
2023-02-19,21:46:25.000,50,11075062,13925,0,1676843184,13115.083893369992,23.5884328500033,53561.19151920001
2023-02-19,21:46:26.000,50,11074976,14005,0,1676843185,13115.023266579992,23.567285459997947,53561.17055784001
2023-02-19,21:46:27.000,50,11075088,13565,0,1676843186,13115.070420750002,23.60253111000202,53561.16357072
2023-02-19,21:46:28.000,50,11075061,13645,0,1676843187,13115.077157059997,23.5884328500033,53561.1565836
2023-02-19,21:46:29.000,50,11075064,13885,0,1676843188,13115.050211820002,23.567285459997947,53561.17055784001
2023-02-19,21:46:30.000,50,11075015,13965,0,1676843189,13115.144520159993,23.616629370000737,53561.247416160004
2023-02-19,21:46:31.000,50,11075060,13805,0,1676843190,13115.110838610002,23.58138372000394,53561.14260936001
2023-02-19,21:46:32.000,50,11075039,13925,0,1676843191,13115.184938019993,23.630727629999456,53561.24042904001
2023-02-19,21:46:33.000,50,11075024,13885,0,1676843192,13115.211883260003,23.59548198000266,53561.20549344
2023-02-19,21:46:34.000,50,11075057,13925,0,1676843193,13115.184938019993,23.616629370000737,53561.24042904001
2023-02-19,21:46:35.000,50,11075048,13925,0,1676843194,13115.178201709998,23.644825889998174,53561.26139040001
2023-02-19,21:46:36.000,50,11075121,14085,0,1676843195,13115.151256470002,23.673022410002886,53561.149596480005
2023-02-19,21:46:37.000,50,11075105,13805,0,1676843196,13115.232092189988,23.72941544999776,53561.10767376
2023-02-19,21:46:38.000,50,11074962,13925,0,1676843197,13115.292718979988,23.792857619999268,53561.21248056001
2023-02-19,21:46:39.000,50,11075015,14085,0,1676843198,13115.292718979988,23.77171023000119,53561.27536464
2023-02-19,21:46:40.000,50,11075075,13805,0,1676843199,13115.326400529993,23.78580848999991,53561.23344192
2023-02-19,21:46:41.000,50,11075035,14085,0,1676843200,13115.292718979988,23.849250660001417,53561.25440328
2023-02-19,21:46:42.000,50,11075019,14085,0,1676843201,13115.218619569998,23.82105414000398,53561.17754496
2023-02-19,21:46:43.000,50,11075089,13885,0,1676843202,13115.326400529993,23.82105414000398,53561.28235176
2023-02-19,21:46:44.000,50,11075037,14005,0,1676843203,13115.447654109994,23.792857619999268,53561.18453208
2023-02-19,21:46:45.000,50,11075115,13845,0,1676843204,13115.508280899994,23.82810327000334,53561.24042904001
2023-02-19,21:46:46.000,50,11075028,13725,0,1676843205,13115.521753519999,23.8351524000027,53561.21248056001
2023-02-19,21:46:47.000,50,11075035,13925,0,1676843206,13115.57564399999,23.870398049999494,53561.20549344
2023-02-19,21:46:48.000,50,11075053,13725,0,1676843207,13115.60258924,23.863348920000135,53561.30331312
2023-02-19,21:46:49.000,50,11075082,13845,0,1676843208,13115.62279817,23.8351524000027,53561.3312616
2023-02-19,21:46:50.000,50,11075069,13885,0,1676843209,13115.53522613999,23.926791090001643,53561.26139040001
2023-02-19,21:46:51.000,50,11075101,14005,0,1676843210,13115.55543506999,23.898594570004207,53561.21248056001
2023-02-19,21:46:52.000,50,11075075,14085,0,1676843211,13115.55543506999,23.863348920000135,53561.24042904001
2023-02-19,21:46:53.000,50,11075055,14125,0,1676843212,13115.59585292999,23.856299790000776,53561.268377520006
2023-02-19,21:46:54.000,50,11075039,13845,0,1676843213,13115.61606185999,23.806955879997986,53561.26139040001
2023-02-19,21:46:55.000,50,11075075,14085,0,1676843214,13115.6430071,23.799906749998627,53561.25440328
2023-02-19,21:46:56.000,50,11075076,13965,0,1676843215,13115.61606185999,23.77171023000119,53561.24042904001
2023-02-19,21:46:57.000,50,11075043,14245,0,1676843216,13115.669952339995,23.77875936000055,53561.317287360005
2023-02-19,21:46:58.000,50,11075118,13885,0,1676843217,13115.65647971999,23.82810327000334,53561.24042904001
2023-02-19,21:46:59.000,50,11075069,13925,0,1676843218,13115.59585292999,23.81400501000462,53561.247416160004
2023-02-19,21:47:00.000,50,11075064,13925,0,1676843219,13115.55543506999,23.736464580004395,53561.25440328
2023-02-19,21:47:01.000,50,11075051,14085,0,1676843220,13115.521753519999,23.877447179998853,53561.268377520006
2023-02-19,21:47:02.000,50,11075070,14045,0,1676843221,13115.57564399999,23.877447179998853,53561.317287360005
2023-02-19,21:47:03.000,50,11075064,14085,0,1676843222,13115.55543506999,23.898594570004207,53561.35222296
2023-02-19,21:47:04.000,50,11075077,14045,0,1676843223,13115.61606185999,23.884496309998212,53561.33824872001
2023-02-19,21:47:05.000,50,11075043,14085,0,1676843224,13115.63627078999,23.870398049999494,53561.35222296
2023-02-19,21:47:06.000,50,11075010,14085,0,1676843225,13115.62279817,23.856299790000776,53561.34523584
2023-02-19,21:47:07.000,50,11075024,13925,0,1676843226,13115.609325549995,23.976135000004433,53561.28235176
2023-02-19,21:47:08.000,50,11075057,14165,0,1676843227,13115.58238031,24.01138065000123,53561.247416160004
2023-02-19,21:47:09.000,50,11075042,13965,0,1676843228,13115.61606185999,23.94088935000036,53561.28933888001
2023-02-19,21:47:10.000,50,11075075,14165,0,1676843229,13115.67668864999,24.01138065000123,53561.4011328
2023-02-19,21:47:11.000,50,11075036,13885,0,1676843230,13115.750788059995,23.983184130003792,53561.366197200005
2023-02-19,21:47:12.000,50,11075090,13965,0,1676843231,13115.67668864999,23.99023326000315,53561.2264548
2023-02-19,21:47:13.000,50,11075099,13885,0,1676843232,13115.67668864999,24.039577169998665,53561.35921008001
2023-02-19,21:47:14.000,50,11075064,13885,0,1676843233,13115.74405175,24.05367543000466,53561.33824872001
2023-02-19,21:47:15.000,50,11075123,13885,0,1676843234,13115.710370199995,24.039577169998665,53561.34523584
2023-02-19,21:47:16.000,50,11075020,13885,0,1676843235,13115.72384282,24.025478909999947,53561.247416160004
2023-02-19,21:47:17.000,50,11075072,13925,0,1676843236,13115.73731543999,24.032528039999306,53561.198506320005
2023-02-19,21:47:18.000,50,11075065,13725,0,1676843237,13115.811414849995,24.032528039999306,53561.28933888001
2023-02-19,21:47:19.000,50,11075064,13925,0,1676843238,13115.90572319,24.081871950002096,53561.31030024001
2023-02-19,21:47:20.000,50,11075008,14045,0,1676843239,13115.94614105,24.06072456000402,53561.38017144001
2023-02-19,21:47:21.000,50,11075074,13845,0,1676843240,13115.92593212,24.074822820002737,53561.32427448
2023-02-19,21:47:22.000,50,11075083,13885,0,1676843241,13115.973086289996,24.12416672999825,53561.33824872001
2023-02-19,21:47:23.000,50,11075070,13885,0,1676843242,13115.912459499996,24.12416672999825,53561.25440328
2023-02-19,21:47:24.000,50,11075011,13965,0,1676843243,13115.993295219996,24.032528039999306,53561.27536464
2023-02-19,21:47:25.000,50,11075050,13925,0,1676843244,13116.040449389991,24.110068469999533,53561.296326
2023-02-19,21:47:26.000,50,11075102,14165,0,1676843245,13116.053922009996,24.152363250002963,53561.18453208
2023-02-19,21:47:27.000,50,11075074,13925,0,1676843246,13116.040449389991,24.138264990004245,53561.219467680006
2023-02-19,21:47:28.000,50,11075039,14045,0,1676843247,13116.087603560001,24.159412380002323,53561.31030024001
2023-02-19,21:47:29.000,50,11075036,13845,0,1676843248,13116.094339869996,24.103019340000174,53561.30331312
2023-02-19,21:47:30.000,50,11075069,13925,0,1676843249,13116.168439280002,24.117117599998892,53561.28933888001
2023-02-19,21:47:31.000,50,11075023,13885,0,1676843250,13116.134757729997,24.110068469999533,53561.2264548
2023-02-19,21:47:32.000,50,11075017,13885,0,1676843251,13116.195384519997,24.138264990004245,53561.2264548
2023-02-19,21:47:33.000,50,11074974,13845,0,1676843252,13116.303165479992,24.1805597700004,53561.31030024001
2023-02-19,21:47:34.000,50,11075095,13885,0,1676843253,13116.316638099997,24.131215860004886,53561.317287360005
2023-02-19,21:47:35.000,50,11075009,13925,0,1676843254,13116.350319650002,24.138264990004245,53561.35921008001
2023-02-19,21:47:36.000,50,11075043,13685,0,1676843255,13116.289692860002,24.117117599998892,53561.32427448
2023-02-19,21:47:37.000,50,11075068,14005,0,1676843256,13116.256011309997,24.138264990004245,53561.26139040001
2023-02-19,21:47:38.000,50,11075033,13925,0,1676843257,13116.303165479992,24.117117599998892,53561.23344192
2023-02-19,21:47:39.000,50,11075063,13925,0,1676843258,13116.276220239997,24.067773690003378,53561.317287360005
2023-02-19,21:47:40.000,50,11075042,13965,0,1676843259,13116.330110720002,24.152363250002963,53561.34523584
2023-02-19,21:47:41.000,50,11075044,14005,0,1676843260,13116.303165479992,24.159412380002323,53561.28235176
2023-02-19,21:47:42.000,50,11075082,13925,0,1676843261,13116.336847029997,24.159412380002323,53561.317287360005
2023-02-19,21:47:43.000,50,11075074,14045,0,1676843262,13116.350319650002,24.1805597700004,53561.219467680006
2023-02-19,21:47:44.000,50,11074985,13925,0,1676843263,13116.323374409993,24.201707159998477,53561.28933888001
2023-02-19,21:47:45.000,50,11075058,14005,0,1676843264,13116.363792269993,24.279247589998704,53561.296326
2023-02-19,21:47:46.000,50,11075044,13885,0,1676843265,13116.390737510003,24.272198459999345,53561.18453208
2023-02-19,21:47:47.000,50,11075067,13725,0,1676843266,13116.397473819998,24.272198459999345,53561.247416160004
2023-02-19,21:47:48.000,50,11074981,13605,0,1676843267,13116.397473819998,24.307444110003416,53561.317287360005
2023-02-19,21:47:49.000,50,11074984,13845,0,1676843268,13116.363792269993,24.328591500001494,53561.30331312
2023-02-19,21:47:50.000,50,11075051,13845,0,1676843269,13116.417682749998,24.384984540003643,53561.30331312
2023-02-19,21:47:51.000,50,11074926,13685,0,1676843270,13116.363792269993,24.384984540003643,53561.30331312
2023-02-19,21:47:52.000,50,11075016,13965,0,1676843271,13116.343583339993,24.46957410000323,53561.33824872001
2023-02-19,21:47:53.000,50,11074983,14005,0,1676843272,13116.336847029997,24.434328449999157,53561.20549344
2023-02-19,21:47:54.000,50,11075086,14125,0,1676843273,13116.343583339993,24.441377579998516,53561.26139040001
2023-02-19,21:47:55.000,50,11075064,14045,0,1676843274,13116.249275000002,24.42023019000044,53561.247416160004
2023-02-19,21:47:56.000,50,11075031,13805,0,1676843275,13116.303165479992,24.434328449999157,53561.17754496
2023-02-19,21:47:57.000,50,11074954,13965,0,1676843276,13116.269483930002,24.441377579998516,53561.21248056001
2023-02-19,21:47:58.000,50,11075021,14005,0,1676843277,13116.330110720002,24.427279319999798,53561.23344192
2023-02-19,21:47:59.000,50,11075033,14005,0,1676843278,13116.276220239997,24.441377579998516,53561.18453208
2023-02-19,21:48:00.000,50,11075071,14085,0,1676843279,13116.343583339993,24.45547584000451,53561.24042904001
2023-02-19,21:48:01.000,50,11075061,14405,0,1676843280,13116.330110720002,24.42023019000044,53561.31030024001
2023-02-19,21:48:02.000,50,11075021,14045,0,1676843281,13116.256011309997,24.441377579998516,53561.14260936001
2023-02-19,21:48:03.000,50,11075057,13845,0,1676843282,13116.202120829992,24.483672360001947,53561.07273816001
2023-02-19,21:48:04.000,50,11075049,13925,0,1676843283,13116.242538689992,24.441377579998516,53561.1565836
2023-02-19,21:48:05.000,50,11075003,13925,0,1676843284,13116.235802379997,24.41318106000108,53561.27536464
2023-02-19,21:48:06.000,50,11075138,14085,0,1676843285,13116.242538689992,24.42023019000044,53561.20549344
2023-02-19,21:48:07.000,50,11075012,14125,0,1676843286,13116.215593449997,24.497770620000665,53561.10767376
2023-02-19,21:48:08.000,50,11075090,14085,0,1676843287,13116.256011309997,24.518918009998742,53561.2264548
2023-02-19,21:48:09.000,50,11075093,14245,0,1676843288,13116.235802379997,24.518918009998742,53561.23344192
2023-02-19,21:48:10.000,50,11075060,14085,0,1676843289,13116.262747619992,24.5259671399981,53561.24042904001
2023-02-19,21:48:11.000,50,11075078,13885,0,1676843290,13116.249275000002,24.448426709997875,53561.14260936001
2023-02-19,21:48:12.000,50,11075041,14125,0,1676843291,13116.276220239997,24.46957410000323,53561.18453208
2023-02-19,21:48:13.000,50,11075079,14165,0,1676843292,13116.282956549992,24.476623230002588,53561.14260936001
2023-02-19,21:48:14.000,50,11075109,13805,0,1676843293,13116.363792269993,24.46252497000387,53561.13562224
2023-02-19,21:48:15.000,50,11074996,14085,0,1676843294,13116.377264889998,24.476623230002588,53561.219467680006
2023-02-19,21:48:16.000,50,11075044,13965,0,1676843295,13116.410946440003,24.441377579998516,53561.16357072
2023-02-19,21:48:17.000,50,11074979,13885,0,1676843296,13116.437891679998,24.448426709997875,53561.247416160004
2023-02-19,21:48:18.000,50,11075039,13845,0,1676843297,13116.410946440003,24.392033670003002,53561.198506320005
2023-02-19,21:48:19.000,50,11075062,14165,0,1676843298,13116.269483930002,24.497770620000665,53561.079725280004
2023-02-19,21:48:20.000,50,11075083,13765,0,1676843299,13116.303165479992,24.46252497000387,53561.12863512
2023-02-19,21:48:21.000,50,11075054,13885,0,1676843300,13116.256011309997,24.533016270004737,53561.14260936001
2023-02-19,21:48:22.000,50,11074962,13805,0,1676843301,13116.256011309997,24.490721490001306,53561.21248056001
2023-02-19,21:48:23.000,50,11075030,13885,0,1676843302,13116.262747619992,24.533016270004737,53561.268377520006
2023-02-19,21:48:24.000,50,11075030,14005,0,1676843303,13116.107812490001,24.6387532200024,53561.18453208
2023-02-19,21:48:25.000,50,11075034,14085,0,1676843304,13116.094339869996,24.617605830004322,53561.16357072
2023-02-19,21:48:26.000,50,11075082,14045,0,1676843305,13116.101076179992,24.62465496000368,53561.07273816001
2023-02-19,21:48:27.000,50,11075142,14005,0,1676843306,13116.181911899992,24.652851480001118,53561.10767376
2023-02-19,21:48:28.000,50,11075033,13965,0,1676843307,13116.242538689992,24.59645843999897,53561.18453208
2023-02-19,21:48:29.000,50,11075038,13885,0,1676843308,13116.208857140002,24.64580235000176,53561.100686640006
2023-02-19,21:48:30.000,50,11075023,13925,0,1676843309,13116.161702969992,24.64580235000176,53561.06575104
2023-02-19,21:48:31.000,50,11075060,13885,0,1676843310,13116.074130939996,24.681047999998555,53561.16357072
2023-02-19,21:48:32.000,50,11075007,13885,0,1676843311,13115.993295219996,24.62465496000368,53561.100686640006
2023-02-19,21:48:33.000,50,11075043,13965,0,1676843312,13116.047185700001,24.59645843999897,53561.09369952001
2023-02-19,21:48:34.000,50,11074975,14085,0,1676843313,13116.013504149996,24.511868879999383,53561.06575104
2023-02-19,21:48:35.000,50,11075043,14005,0,1676843314,13116.053922009996,24.46252497000387,53561.030815440005
2023-02-19,21:48:36.000,50,11074989,14005,0,1676843315,13116.040449389991,24.45547584000451,53560.96094424
2023-02-19,21:48:37.000,50,11075030,14245,0,1676843316,13116.188648210002,24.314493240002776,53561.02382832001
2023-02-19,21:48:38.000,50,11075070,13965,0,1676843317,13116.181911899992,24.328591500001494,53560.98889272
2023-02-19,21:48:39.000,50,11075090,13885,0,1676843318,13116.141494039992,24.24400194000191,53561.02382832001
2023-02-19,21:48:40.000,50,11075033,14045,0,1676843319,13116.229066070002,24.19465802999912,53561.051776800006
2023-02-19,21:48:41.000,50,11075087,13925,0,1676843320,13116.215593449997,24.088921080001455,53561.0867124
2023-02-19,21:48:42.000,50,11075072,13725,0,1676843321,13116.148230350002,24.103019340000174,53561.100686640006
2023-02-19,21:48:43.000,50,11075005,13965,0,1676843322,13116.148230350002,24.039577169998665,53561.0867124
2023-02-19,21:48:44.000,50,11075004,13965,0,1676843323,13116.026976770001,24.039577169998665,53561.07273816001
2023-02-19,21:48:45.000,50,11075021,13885,0,1676843324,13116.033713079996,24.046626299998024,53561.00286696001
2023-02-19,21:48:46.000,50,11075109,14285,0,1676843325,13116.006767840001,23.99728239000251,53561.0168412
2023-02-19,21:48:47.000,50,11075098,14045,0,1676843326,13115.92593212,24.032528039999306,53560.89107304
2023-02-19,21:48:48.000,50,11075046,13885,0,1676843327,13115.89898687999,23.99023326000315,53560.89806016
2023-02-19,21:48:49.000,50,11075120,13885,0,1676843328,13115.851832709996,24.032528039999306,53560.96793136
2023-02-19,21:48:50.000,50,11075006,13765,0,1676843329,13115.81815115999,24.103019340000174,53560.87709880001
2023-02-19,21:48:51.000,50,11075042,14045,0,1676843330,13115.770996989995,24.18760889999976,53560.92600864001
2023-02-19,21:48:52.000,50,11075066,13925,0,1676843331,13115.690161269995,24.18760889999976,53560.89806016
2023-02-19,21:48:53.000,50,11075054,13845,0,1676843332,13115.6430071,24.265149329999986,53560.863124560005
2023-02-19,21:48:54.000,50,11075093,13845,0,1676843333,13115.63627078999,24.265149329999986,53560.884085920006
2023-02-19,21:48:55.000,50,11075053,13725,0,1676843334,13115.59585292999,24.36383714999829,53560.89107304
2023-02-19,21:48:56.000,50,11075019,13805,0,1676843335,13115.609325549995,24.392033670003002,53560.79325336
2023-02-19,21:48:57.000,50,11075007,13925,0,1676843336,13115.609325549995,24.36383714999829,53560.83517608001
2023-02-19,21:48:58.000,50,11075018,13725,0,1676843337,13115.609325549995,24.384984540003643,53560.80722760001
2023-02-19,21:48:59.000,50,11075001,14085,0,1676843338,13115.55543506999,24.41318106000108,53560.73036928
2023-02-19,21:49:00.000,50,11075040,13965,0,1676843339,13115.629534479995,24.321542370002135,53560.82120184
2023-02-19,21:49:01.000,50,11075014,13725,0,1676843340,13115.589116619994,24.35678801999893,53560.716395040006
2023-02-19,21:49:02.000,50,11075024,13805,0,1676843341,13115.548698759994,24.314493240002776,53560.78626624001
2023-02-19,21:49:03.000,50,11075050,14245,0,1676843342,13115.609325549995,24.258100200000627,53560.68145944
2023-02-19,21:49:04.000,50,11075093,14005,0,1676843343,13115.59585292999,24.286296719998063,53560.73735640001
2023-02-19,21:49:05.000,50,11075065,14005,0,1676843344,13115.59585292999,24.208756289997837,53560.77927912
2023-02-19,21:49:06.000,50,11075025,14125,0,1676843345,13115.568907689994,24.201707159998477,53560.72338216
2023-02-19,21:49:07.000,50,11075112,13765,0,1676843346,13115.56217138,24.18760889999976,53560.72338216
2023-02-19,21:49:08.000,50,11074923,13965,0,1676843347,13115.609325549995,24.088921080001455,53560.70940792001
2023-02-19,21:49:09.000,50,11075010,14085,0,1676843348,13115.609325549995,24.074822820002737,53560.68145944
2023-02-19,21:49:10.000,50,11075000,13845,0,1676843349,13115.55543506999,24.039577169998665,53560.66049808
2023-02-19,21:49:11.000,50,11074967,13885,0,1676843350,13115.56217138,24.039577169998665,53560.72338216
2023-02-19,21:49:12.000,50,11075025,14085,0,1676843351,13115.54196245,24.067773690003378,53560.75133064
2023-02-19,21:49:13.000,50,11075108,13925,0,1676843352,13115.528489829994,24.039577169998665,53560.765304880006
2023-02-19,21:49:14.000,50,11075059,14045,0,1676843353,13115.49480827999,24.046626299998024,53560.61158824
2023-02-19,21:49:15.000,50,11075068,14125,0,1676843354,13115.508280899994,24.01138065000123,53560.7024208
2023-02-19,21:49:16.000,50,11075132,13765,0,1676843355,13115.393763629989,24.074822820002737,53560.527742800004
2023-02-19,21:49:17.000,50,11075010,13885,0,1676843356,13115.420708869999,24.05367543000466,53560.597614000006
2023-02-19,21:49:18.000,50,11075020,14165,0,1676843357,13115.420708869999,24.067773690003378,53560.68145944
2023-02-19,21:49:19.000,50,11075106,13845,0,1676843358,13115.47459934999,24.05367543000466,53560.66748520001
2023-02-19,21:49:20.000,50,11074998,14045,0,1676843359,13115.467863039994,24.138264990004245,53560.61857536001
2023-02-19,21:49:21.000,50,11075082,14085,0,1676843360,13115.420708869999,24.145314120003604,53560.62556248
2023-02-19,21:49:22.000,50,11075063,13765,0,1676843361,13115.366818389994,24.17351064000104,53560.58363976
2023-02-19,21:49:23.000,50,11075108,13765,0,1676843362,13115.366818389994,24.159412380002323,53560.61857536001
2023-02-19,21:49:24.000,50,11075074,14005,0,1676843363,13115.312927909989,24.23695281000255,53560.576652640004
2023-02-19,21:49:25.000,50,11075000,14085,0,1676843364,13115.238828499998,24.24400194000191,53560.548704160006
2023-02-19,21:49:26.000,50,11075117,13885,0,1676843365,13115.238828499998,24.251051070001267,53560.55569128
2023-02-19,21:49:27.000,50,11074994,14005,0,1676843366,13115.285982669993,24.258100200000627,53560.56966552001
2023-02-19,21:49:28.000,50,11074993,14045,0,1676843367,13115.245564809993,24.293345850004698,53560.597614000006
2023-02-19,21:49:29.000,50,11075025,13845,0,1676843368,13115.252301119988,24.251051070001267,53560.59062688001
2023-02-19,21:49:30.000,50,11075041,14045,0,1676843369,13115.164729089993,24.265149329999986,53560.45088448001
2023-02-19,21:49:31.000,50,11075095,13845,0,1676843370,13115.198410639998,24.272198459999345,53560.49979432001
2023-02-19,21:49:32.000,50,11075038,13845,0,1676843371,13115.184938019993,24.279247589998704,53560.50678144
2023-02-19,21:49:33.000,50,11075144,13885,0,1676843372,13115.164729089993,24.258100200000627,53560.36703904
2023-02-19,21:49:34.000,50,11075074,13885,0,1676843373,13115.265773739993,24.22285455000383,53560.44389736
2023-02-19,21:49:35.000,50,11075080,13885,0,1676843374,13115.245564809993,24.19465802999912,53560.4578716
2023-02-19,21:49:36.000,50,11075092,13925,0,1676843375,13115.198410639998,24.23695281000255,53560.41594888
2023-02-19,21:49:37.000,50,11075058,13805,0,1676843376,13115.346609459993,24.18760889999976,53560.478832960005
2023-02-19,21:49:38.000,50,11075034,13805,0,1676843377,13115.360082079998,24.16646151000168,53560.47184584001
2023-02-19,21:49:39.000,50,11075101,13925,0,1676843378,13115.353345769989,24.1805597700004,53560.47184584001
2023-02-19,21:49:40.000,50,11074966,13925,0,1676843379,13115.427445179994,24.081871950002096,53560.48582008
2023-02-19,21:49:41.000,50,11075054,14005,0,1676843380,13115.360082079998,24.032528039999306,53560.46485872
2023-02-19,21:49:42.000,50,11074979,13965,0,1676843381,13115.427445179994,24.039577169998665,53560.41594888
2023-02-19,21:49:43.000,50,11075108,14045,0,1676843382,13115.49480827999,24.00433152000187,53560.4928072
2023-02-19,21:49:44.000,50,11075056,14205,0,1676843383,13115.51501720999,23.976135000004433,53560.42293600001
2023-02-19,21:49:45.000,50,11075053,13885,0,1676843384,13115.528489829994,23.95498760999908,53560.4578716
2023-02-19,21:49:46.000,50,11075091,14165,0,1676843385,13115.467863039994,23.96203673999844,53560.408961760004
2023-02-19,21:49:47.000,50,11075058,14045,0,1676843386,13115.481335659999,23.99728239000251,53560.50678144
2023-02-19,21:49:48.000,50,11075065,14125,0,1676843387,13115.440917799999,24.01138065000123,53560.360051920004
2023-02-19,21:49:49.000,50,11075165,13885,0,1676843388,13115.57564399999,24.032528039999306,53560.55569128
2023-02-19,21:49:50.000,50,11075061,14085,0,1676843389,13115.53522613999,24.074822820002737,53560.46485872
2023-02-19,21:49:51.000,50,11075034,14085,0,1676843390,13115.56217138,24.110068469999533,53560.42293600001
2023-02-19,21:49:52.000,50,11075038,13965,0,1676843391,13115.60258924,24.081871950002096,53560.5626784
2023-02-19,21:49:53.000,50,11075074,13805,0,1676843392,13115.62279817,24.117117599998892,53560.52075568001
2023-02-19,21:49:54.000,50,11075090,13885,0,1676843393,13115.60258924,24.095970210000814,53560.54171704001
2023-02-19,21:49:55.000,50,11075061,14005,0,1676843394,13115.629534479995,24.12416672999825,53560.4578716
2023-02-19,21:49:56.000,50,11075078,13965,0,1676843395,13115.67668864999,24.110068469999533,53560.43691024
2023-02-19,21:49:57.000,50,11075115,13885,0,1676843396,13115.589116619994,24.16646151000168,53560.429923120006
2023-02-19,21:49:58.000,50,11075063,13885,0,1676843397,13115.55543506999,24.152363250002963,53560.429923120006
2023-02-19,21:49:59.000,50,11074990,13725,0,1676843398,13115.568907689994,24.201707159998477,53560.47184584001
2023-02-19,21:50:00.000,50,11075003,14045,0,1676843399,13115.57564399999,24.145314120003604,53560.527742800004
2023-02-19,21:50:01.000,50,11075013,13965,0,1676843400,13115.548698759994,24.208756289997837,53560.548704160006
2023-02-19,21:50:02.000,50,11075030,13965,0,1676843401,13115.427445179994,24.23695281000255,53560.43691024
2023-02-19,21:50:03.000,50,11075082,14085,0,1676843402,13115.53522613999,24.208756289997837,53560.42293600001
2023-02-19,21:50:04.000,50,11075003,13845,0,1676843403,13115.59585292999,24.159412380002323,53560.4578716
2023-02-19,21:50:05.000,50,11075107,13885,0,1676843404,13115.589116619994,24.17351064000104,53560.36703904
2023-02-19,21:50:06.000,50,11075061,13925,0,1676843405,13115.59585292999,24.19465802999912,53560.41594888
2023-02-19,21:50:07.000,50,11075038,14005,0,1676843406,13115.629534479995,24.110068469999533,53560.39498752
2023-02-19,21:50:08.000,50,11075105,14205,0,1676843407,13115.67668864999,24.067773690003378,53560.429923120006
2023-02-19,21:50:09.000,50,11075081,13645,0,1676843408,13115.629534479995,24.117117599998892,53560.360051920004
2023-02-19,21:50:10.000,50,11075070,13645,0,1676843409,13115.589116619994,24.103019340000174,53560.35306480001
2023-02-19,21:50:11.000,50,11075077,13885,0,1676843410,13115.55543506999,24.081871950002096,53560.34607768
2023-02-19,21:50:12.000,50,11075136,13845,0,1676843411,13115.61606185999,24.067773690003378,53560.29018072
2023-02-19,21:50:13.000,50,11075039,13885,0,1676843412,13115.54196245,24.032528039999306,53560.26921936
2023-02-19,21:50:14.000,50,11075000,13925,0,1676843413,13115.528489829994,23.99728239000251,53560.213322400006
2023-02-19,21:50:15.000,50,11075084,13765,0,1676843414,13115.548698759994,23.94793847999972,53560.23428376001
2023-02-19,21:50:16.000,50,11074996,14125,0,1676843415,13115.481335659999,23.919741960002284,53560.17139968
2023-02-19,21:50:17.000,50,11075124,13885,0,1676843416,13115.6430071,23.926791090001643,53560.311142080005
2023-02-19,21:50:18.000,50,11075043,14165,0,1676843417,13115.6430071,23.919741960002284,53560.29716784
2023-02-19,21:50:19.000,50,11075074,13805,0,1676843418,13115.65647971999,23.919741960002284,53560.25524512001
2023-02-19,21:50:20.000,50,11075070,14045,0,1676843419,13115.609325549995,23.912692830002925,53560.1085156
2023-02-19,21:50:21.000,50,11075040,14085,0,1676843420,13115.59585292999,23.884496309998212,53560.26921936
2023-02-19,21:50:22.000,50,11075066,14125,0,1676843421,13115.6430071,23.8351524000027,53560.29018072
2023-02-19,21:50:23.000,50,11075010,13805,0,1676843422,13115.629534479995,23.870398049999494,53560.34607768
2023-02-19,21:50:24.000,50,11075057,13925,0,1676843423,13115.62279817,23.912692830002925,53560.35306480001
2023-02-19,21:50:25.000,50,11075092,13805,0,1676843424,13115.56217138,23.884496309998212,53560.20633528001
2023-02-19,21:50:26.000,50,11075050,14165,0,1676843425,13115.488071969994,23.905643700003566,53560.20633528001
2023-02-19,21:50:27.000,50,11075106,13645,0,1676843426,13115.528489829994,23.877447179998853,53560.23428376001
2023-02-19,21:50:28.000,50,11074989,13765,0,1676843427,13115.53522613999,23.933840220001002,53560.262232240006
2023-02-19,21:50:29.000,50,11075057,13805,0,1676843428,13115.528489829994,24.00433152000187,53560.25524512001
2023-02-19,21:50:30.000,50,11075023,13805,0,1676843429,13115.49480827999,23.99023326000315,53560.311142080005
2023-02-19,21:50:31.000,50,11075059,13925,0,1676843430,13115.467863039994,23.99023326000315,53560.25524512001
2023-02-19,21:50:32.000,50,11075160,14245,0,1676843431,13115.407236249994,24.025478909999947,53560.33210344001
2023-02-19,21:50:33.000,50,11075106,14245,0,1676843432,13115.407236249994,24.01138065000123,53560.33210344001
2023-02-19,21:50:34.000,50,11075053,14085,0,1676843433,13115.407236249994,24.01138065000123,53560.33210344001
2023-02-19,21:50:35.000,50,11075085,14045,0,1676843434,13115.47459934999,23.94088935000036,53560.30415496001
2023-02-19,21:50:36.000,50,11075052,13965,0,1676843435,13115.447654109994,23.94793847999972,53560.23428376001
2023-02-19,21:50:37.000,50,11075007,13885,0,1676843436,13115.461126729999,23.983184130003792,53560.248258
2023-02-19,21:50:38.000,50,11075026,14085,0,1676843437,13115.488071969994,23.94793847999972,53560.3181292
2023-02-19,21:50:39.000,50,11075078,14045,0,1676843438,13115.427445179994,23.919741960002284,53560.23428376001
2023-02-19,21:50:40.000,50,11075067,14085,0,1676843439,13115.461126729999,23.849250660001417,53560.381013280006
2023-02-19,21:50:41.000,50,11074980,14165,0,1676843440,13115.380291009998,23.849250660001417,53560.3181292
2023-02-19,21:50:42.000,50,11075066,13965,0,1676843441,13115.393763629989,23.8351524000027,53560.262232240006
2023-02-19,21:50:43.000,50,11075038,14005,0,1676843442,13115.373554699989,23.750562840003113,53560.34607768
2023-02-19,21:50:44.000,50,11074994,14005,0,1676843443,13115.346609459993,23.799906749998627,53560.27620648
2023-02-19,21:50:45.000,50,11075077,14045,0,1676843444,13115.333136839989,23.750562840003113,53560.28319360001
2023-02-19,21:50:46.000,50,11075001,14005,0,1676843445,13115.407236249994,23.736464580004395,53560.41594888
2023-02-19,21:50:47.000,50,11075036,14085,0,1676843446,13115.420708869999,23.637776759998815,53560.408961760004
2023-02-19,21:50:48.000,50,11075122,13805,0,1676843447,13115.366818389994,23.680071540002245,53560.381013280006
2023-02-19,21:50:49.000,50,11075095,14045,0,1676843448,13115.387027319994,23.630727629999456,53560.311142080005
2023-02-19,21:50:50.000,50,11075061,13805,0,1676843449,13115.366818389994,23.623678500000096,53560.3880004
2023-02-19,21:50:51.000,50,11075061,14005,0,1676843450,13115.387027319994,23.65187502000481,53560.41594888
2023-02-19,21:50:52.000,50,11075061,14045,0,1676843451,13115.319664219998,23.65187502000481,53560.30415496001
2023-02-19,21:50:53.000,50,11075065,13965,0,1676843452,13115.252301119988,23.673022410002886,53560.33210344001
2023-02-19,21:50:54.000,50,11075047,14085,0,1676843453,13115.319664219998,23.701218930000323,53560.33210344001
2023-02-19,21:50:55.000,50,11075074,14085,0,1676843454,13115.265773739993,23.687120670001605,53560.33210344001
2023-02-19,21:50:56.000,50,11075030,14125,0,1676843455,13115.238828499998,23.701218930000323,53560.36703904
2023-02-19,21:50:57.000,50,11075050,13925,0,1676843456,13115.218619569998,23.680071540002245,53560.36703904
2023-02-19,21:50:58.000,50,11074923,13885,0,1676843457,13115.218619569998,23.71531718999904,53560.408961760004
2023-02-19,21:50:59.000,50,11074994,14085,0,1676843458,13115.198410639998,23.76466110000183,53560.32511632
2023-02-19,21:51:00.000,50,11075096,13805,0,1676843459,13115.238828499998,23.757611970002472,53560.213322400006
2023-02-19,21:51:01.000,50,11074982,13885,0,1676843460,13115.245564809993,23.806955879997986,53560.16441256001
2023-02-19,21:51:02.000,50,11075052,13685,0,1676843461,13115.292718979988,23.8351524000027,53560.311142080005
2023-02-19,21:51:03.000,50,11075078,13925,0,1676843462,13115.326400529993,23.799906749998627,53560.25524512001
2023-02-19,21:51:04.000,50,11075051,14045,0,1676843463,13115.245564809993,23.82105414000398,53560.241270880004
2023-02-19,21:51:05.000,50,11075062,14005,0,1676843464,13115.285982669993,23.82105414000398,53560.27620648
2023-02-19,21:51:06.000,50,11075067,13885,0,1676843465,13115.333136839989,23.799906749998627,53560.19934816
2023-02-19,21:51:07.000,50,11075057,13845,0,1676843466,13115.353345769989,23.806955879997986,53560.18537392001
2023-02-19,21:51:08.000,50,11075037,14005,0,1676843467,13115.319664219998,23.76466110000183,53560.073580000004
2023-02-19,21:51:09.000,50,11075020,13805,0,1676843468,13115.319664219998,23.77171023000119,53560.143451200005
2023-02-19,21:51:10.000,50,11075080,13805,0,1676843469,13115.434181489989,23.7223663199984,53560.248258
2023-02-19,21:51:11.000,50,11075026,13965,0,1676843470,13115.47459934999,23.65187502000481,53560.25524512001
2023-02-19,21:51:12.000,50,11075090,14005,0,1676843471,13115.51501720999,23.609580240001378,53560.241270880004
2023-02-19,21:51:13.000,50,11075066,13885,0,1676843472,13115.467863039994,23.637776759998815,53560.192361040004
2023-02-19,21:51:14.000,50,11075099,14125,0,1676843473,13115.461126729999,23.623678500000096,53560.192361040004
2023-02-19,21:51:15.000,50,11075041,13805,0,1676843474,13115.420708869999,23.59548198000266,53560.25524512001
2023-02-19,21:51:16.000,50,11075018,13965,0,1676843475,13115.380291009998,23.574334590004582,53560.22030952
2023-02-19,21:51:17.000,50,11075071,13765,0,1676843476,13115.306191599993,23.60253111000202,53560.18537392001
2023-02-19,21:51:18.000,50,11075025,13965,0,1676843477,13115.238828499998,23.630727629999456,53560.16441256001
2023-02-19,21:51:19.000,50,11075074,13805,0,1676843478,13115.238828499998,23.644825889998174,53560.241270880004
2023-02-19,21:51:20.000,50,11075106,13885,0,1676843479,13115.245564809993,23.616629370000737,53560.262232240006
2023-02-19,21:51:21.000,50,11074991,13925,0,1676843480,13115.225355879993,23.708268059999682,53560.18537392001
2023-02-19,21:51:22.000,50,11074962,13885,0,1676843481,13115.151256470002,23.77171023000119,53560.16441256001
2023-02-19,21:51:23.000,50,11075138,14005,0,1676843482,13115.245564809993,23.743513710003754,53560.192361040004
2023-02-19,21:51:24.000,50,11075070,13925,0,1676843483,13115.292718979988,23.76466110000183,53560.241270880004
2023-02-19,21:51:25.000,50,11075026,13805,0,1676843484,13115.218619569998,23.856299790000776,53560.143451200005
2023-02-19,21:51:26.000,50,11074929,13885,0,1676843485,13115.232092189988,23.877447179998853,53560.22729664
2023-02-19,21:51:27.000,50,11075056,13925,0,1676843486,13115.292718979988,23.884496309998212,53560.15043832
2023-02-19,21:51:28.000,50,11075053,14085,0,1676843487,13115.339873149998,23.8351524000027,53560.248258
2023-02-19,21:51:29.000,50,11075114,14005,0,1676843488,13115.360082079998,23.8351524000027,53560.1783868
2023-02-19,21:51:30.000,50,11075096,14165,0,1676843489,13115.353345769989,23.898594570004207,53560.1783868
2023-02-19,21:51:31.000,50,11075086,14045,0,1676843490,13115.339873149998,23.849250660001417,53560.23428376001
2023-02-19,21:51:32.000,50,11075015,14085,0,1676843491,13115.360082079998,23.877447179998853,53560.12947696
2023-02-19,21:51:33.000,50,11074951,13845,0,1676843492,13115.306191599993,23.849250660001417,53560.18537392001
2023-02-19,21:51:34.000,50,11075121,14165,0,1676843493,13115.339873149998,23.78580848999991,53560.28319360001
2023-02-19,21:51:35.000,50,11075063,13845,0,1676843494,13115.306191599993,23.7223663199984,53560.23428376001
2023-02-19,21:51:36.000,50,11075078,14085,0,1676843495,13115.319664219998,23.694169800000964,53560.16441256001
2023-02-19,21:51:37.000,50,11075014,14085,0,1676843496,13115.319664219998,23.736464580004395,53560.26921936
2023-02-19,21:51:38.000,50,11075062,13885,0,1676843497,13115.285982669993,23.694169800000964,53560.1783868
2023-02-19,21:51:39.000,50,11075003,14005,0,1676843498,13115.225355879993,23.736464580004395,53560.192361040004
2023-02-19,21:51:40.000,50,11075111,13845,0,1676843499,13115.191674330003,23.750562840003113,53560.08755424001
2023-02-19,21:51:41.000,50,11075082,13605,0,1676843500,13115.178201709998,23.736464580004395,53560.17139968
2023-02-19,21:51:42.000,50,11074991,13805,0,1676843501,13115.245564809993,23.72941544999776,53560.192361040004
2023-02-19,21:51:43.000,50,11075076,13925,0,1676843502,13115.279246359998,23.750562840003113,53560.192361040004
2023-02-19,21:51:44.000,50,11075026,14005,0,1676843503,13115.245564809993,23.78580848999991,53560.11550272001
2023-02-19,21:51:45.000,50,11074998,13925,0,1676843504,13115.306191599993,23.78580848999991,53560.1783868
2023-02-19,21:51:46.000,50,11075098,14045,0,1676843505,13115.245564809993,23.799906749998627,53560.11550272001
2023-02-19,21:51:47.000,50,11074953,13925,0,1676843506,13115.225355879993,23.792857619999268,53560.06659288001
2023-02-19,21:51:48.000,50,11075047,13965,0,1676843507,13115.292718979988,23.757611970002472,53560.1085156
2023-02-19,21:51:49.000,50,11075062,13965,0,1676843508,13115.279246359998,23.799906749998627,53560.18537392001
2023-02-19,21:51:50.000,50,11075074,13885,0,1676843509,13115.326400529993,23.71531718999904,53560.16441256001
2023-02-19,21:51:51.000,50,11075023,13965,0,1676843510,13115.306191599993,23.687120670001605,53560.17139968
2023-02-19,21:51:52.000,50,11074977,13965,0,1676843511,13115.279246359998,23.694169800000964,53560.12248984
2023-02-19,21:51:53.000,50,11075053,13925,0,1676843512,13115.346609459993,23.750562840003113,53560.143451200005
2023-02-19,21:51:54.000,50,11074990,13925,0,1676843513,13115.360082079998,23.708268059999682,53560.094541360006
2023-02-19,21:51:55.000,50,11075045,14205,0,1676843514,13115.380291009998,23.680071540002245,53560.05960576
2023-02-19,21:51:56.000,50,11075017,14045,0,1676843515,13115.279246359998,23.736464580004395,53560.11550272001
2023-02-19,21:51:57.000,50,11074979,13925,0,1676843516,13115.292718979988,23.687120670001605,53560.05261864
2023-02-19,21:51:58.000,50,11075034,14045,0,1676843517,13115.360082079998,23.701218930000323,53560.10152848
2023-02-19,21:51:59.000,50,11075059,13925,0,1676843518,13115.360082079998,23.687120670001605,53560.10152848
2023-02-19,21:52:00.000,50,11075119,14125,0,1676843519,13115.400499939999,23.701218930000323,53560.15043832
2023-02-19,21:52:01.000,50,11075079,13845,0,1676843520,13115.387027319994,23.673022410002886,53560.073580000004
2023-02-19,21:52:02.000,50,11075006,14125,0,1676843521,13115.312927909989,23.750562840003113,53560.03864440001
2023-02-19,21:52:03.000,50,11074925,13725,0,1676843522,13115.312927909989,23.72941544999776,53560.05960576
2023-02-19,21:52:04.000,50,11075032,14125,0,1676843523,13115.326400529993,23.77171023000119,53560.03864440001
2023-02-19,21:52:05.000,50,11075138,13845,0,1676843524,13115.285982669993,23.799906749998627,53560.05261864
2023-02-19,21:52:06.000,50,11075128,13845,0,1676843525,13115.319664219998,23.842201530002058,53560.08755424001
2023-02-19,21:52:07.000,50,11075068,13925,0,1676843526,13115.360082079998,23.849250660001417,53560.05960576
2023-02-19,21:52:08.000,50,11075024,13965,0,1676843527,13115.420708869999,23.81400501000462,53560.08056712
2023-02-19,21:52:09.000,50,11075084,14005,0,1676843528,13115.454390419989,23.842201530002058,53560.12248984
2023-02-19,21:52:10.000,50,11075152,13965,0,1676843529,13115.400499939999,23.891545440004847,53560.12248984
2023-02-19,21:52:11.000,50,11075047,13765,0,1676843530,13115.387027319994,23.933840220001002,53560.05261864
2023-02-19,21:52:12.000,50,11075077,13925,0,1676843531,13115.434181489989,23.99023326000315,53560.06659288001
2023-02-19,21:52:13.000,50,11075007,13725,0,1676843532,13115.454390419989,23.926791090001643,53560.15043832
2023-02-19,21:52:14.000,50,11075055,13885,0,1676843533,13115.427445179994,23.96203673999844,53560.1085156
2023-02-19,21:52:15.000,50,11075076,13885,0,1676843534,13115.488071969994,23.94793847999972,53560.10152848
2023-02-19,21:52:16.000,50,11075076,13965,0,1676843535,13115.528489829994,23.926791090001643,53560.11550272001
2023-02-19,21:52:17.000,50,11075039,14245,0,1676843536,13115.47459934999,23.94088935000036,53560.045631520006
2023-02-19,21:52:18.000,50,11075067,13725,0,1676843537,13115.53522613999,23.969085869997798,53560.1783868
2023-02-19,21:52:19.000,50,11075049,13925,0,1676843538,13115.508280899994,23.849250660001417,53560.17139968
2023-02-19,21:52:20.000,50,11075100,13885,0,1676843539,13115.373554699989,23.912692830002925,53560.08755424001
2023-02-19,21:52:21.000,50,11075067,13925,0,1676843540,13115.380291009998,23.919741960002284,53560.10152848
2023-02-19,21:52:22.000,50,11075137,13885,0,1676843541,13115.366818389994,23.905643700003566,53560.192361040004
2023-02-19,21:52:23.000,50,11075024,13965,0,1676843542,13115.299455289998,23.99728239000251,53560.17139968
2023-02-19,21:52:24.000,50,11075061,13925,0,1676843543,13115.346609459993,23.99023326000315,53560.12248984
2023-02-19,21:52:25.000,50,11075019,14045,0,1676843544,13115.346609459993,24.032528039999306,53560.192361040004
2023-02-19,21:52:26.000,50,11075138,14085,0,1676843545,13115.326400529993,24.039577169998665,53560.143451200005
2023-02-19,21:52:27.000,50,11074979,13965,0,1676843546,13115.292718979988,24.067773690003378,53560.094541360006
2023-02-19,21:52:28.000,50,11075036,14245,0,1676843547,13115.306191599993,24.103019340000174,53560.11550272001
2023-02-19,21:52:29.000,50,11075110,13805,0,1676843548,13115.279246359998,24.17351064000104,53560.094541360006
2023-02-19,21:52:30.000,50,11075094,13725,0,1676843549,13115.366818389994,24.17351064000104,53560.17139968
2023-02-19,21:52:31.000,50,11075056,13885,0,1676843550,13115.380291009998,24.208756289997837,53560.17139968
2023-02-19,21:52:32.000,50,11074959,13885,0,1676843551,13115.339873149998,24.201707159998477,53560.13646408001
2023-02-19,21:52:33.000,50,11074981,13885,0,1676843552,13115.366818389994,24.265149329999986,53560.20633528001
2023-02-19,21:52:34.000,50,11075160,14005,0,1676843553,13115.413972559989,24.1805597700004,53560.1085156
2023-02-19,21:52:35.000,50,11075115,13925,0,1676843554,13115.427445179994,24.201707159998477,53560.143451200005
2023-02-19,21:52:36.000,50,11075056,13925,0,1676843555,13115.47459934999,24.18760889999976,53560.12248984
2023-02-19,21:52:37.000,50,11074962,13885,0,1676843556,13115.427445179994,24.208756289997837,53560.1085156
2023-02-19,21:52:38.000,50,11075056,13965,0,1676843557,13115.454390419989,24.17351064000104,53560.05960576
2023-02-19,21:52:39.000,50,11075056,13925,0,1676843558,13115.49480827999,24.095970210000814,53560.1783868
2023-02-19,21:52:40.000,50,11075091,14045,0,1676843559,13115.508280899994,24.095970210000814,53560.20633528001
2023-02-19,21:52:41.000,50,11075106,14045,0,1676843560,13115.501544589999,24.117117599998892,53560.17139968
2023-02-19,21:52:42.000,50,11075037,14045,0,1676843561,13115.440917799999,24.067773690003378,53560.08755424001
2023-02-19,21:52:43.000,50,11074946,13925,0,1676843562,13115.47459934999,24.06072456000402,53560.143451200005
2023-02-19,21:52:44.000,50,11075139,13765,0,1676843563,13115.454390419989,24.018429780000588,53560.15043832
2023-02-19,21:52:45.000,50,11075020,14045,0,1676843564,13115.47459934999,24.067773690003378,53560.143451200005
2023-02-19,21:52:46.000,50,11075049,13805,0,1676843565,13115.467863039994,24.067773690003378,53560.15742544
2023-02-19,21:52:47.000,50,11075084,14005,0,1676843566,13115.400499939999,24.046626299998024,53560.16441256001
2023-02-19,21:52:48.000,50,11075043,13925,0,1676843567,13115.427445179994,24.067773690003378,53560.262232240006
2023-02-19,21:52:49.000,50,11075061,13925,0,1676843568,13115.393763629989,24.110068469999533,53560.29716784
2023-02-19,21:52:50.000,50,11075054,14205,0,1676843569,13115.481335659999,24.110068469999533,53560.241270880004
2023-02-19,21:52:51.000,50,11075068,13925,0,1676843570,13115.413972559989,24.19465802999912,53560.192361040004
2023-02-19,21:52:52.000,50,11075010,13885,0,1676843571,13115.434181489989,24.18760889999976,53560.16441256001
2023-02-19,21:52:53.000,50,11075049,14045,0,1676843572,13115.447654109994,24.300394980004057,53560.27620648
2023-02-19,21:52:54.000,50,11075194,14005,0,1676843573,13115.568907689994,24.279247589998704,53560.30415496001
2023-02-19,21:52:55.000,50,11075065,14165,0,1676843574,13115.521753519999,24.328591500001494,53560.29716784
2023-02-19,21:52:56.000,50,11075075,13765,0,1676843575,13115.548698759994,24.335640630000853,53560.1783868
2023-02-19,21:52:57.000,50,11075092,13805,0,1676843576,13115.53522613999,24.35678801999893,53560.27620648
2023-02-19,21:52:58.000,50,11075036,14085,0,1676843577,13115.447654109994,24.39908280000236,53560.19934816
2023-02-19,21:52:59.000,50,11075016,13965,0,1676843578,13115.481335659999,24.41318106000108,53560.3181292
2023-02-19,21:53:00.000,50,11074996,13885,0,1676843579,13115.420708869999,24.45547584000451,53560.27620648
2023-02-19,21:53:01.000,50,11075046,13965,0,1676843580,13115.434181489989,24.490721490001306,53560.22030952
2023-02-19,21:53:02.000,50,11075113,14285,0,1676843581,13115.49480827999,24.554163660002814,53560.241270880004
2023-02-19,21:53:03.000,50,11075089,14005,0,1676843582,13115.53522613999,24.561212790002173,53560.29018072
2023-02-19,21:53:04.000,50,11075053,13965,0,1676843583,13115.481335659999,24.57531105000089,53560.30415496001
2023-02-19,21:53:05.000,50,11075069,14045,0,1676843584,13115.47459934999,24.617605830004322,53560.29018072
2023-02-19,21:53:06.000,50,11075062,13925,0,1676843585,13115.387027319994,24.603507569998328,53560.143451200005
2023-02-19,21:53:07.000,50,11074988,13885,0,1676843586,13115.366818389994,24.688097129997914,53560.12947696
2023-02-19,21:53:08.000,50,11075026,13885,0,1676843587,13115.461126729999,24.652851480001118,53560.13646408001
2023-02-19,21:53:09.000,50,11075050,13925,0,1676843588,13115.488071969994,24.652851480001118,53560.17139968
2023-02-19,21:53:10.000,50,11075043,13925,0,1676843589,13115.56217138,24.666949739999836,53560.20633528001
2023-02-19,21:53:11.000,50,11075070,13965,0,1676843590,13115.427445179994,24.716293650002626,53560.12248984
2023-02-19,21:53:12.000,50,11075091,13805,0,1676843591,13115.440917799999,24.666949739999836,53560.20633528001
2023-02-19,21:53:13.000,50,11075106,13685,0,1676843592,13115.387027319994,24.737441040000704,53560.12947696
2023-02-19,21:53:14.000,50,11075092,14005,0,1676843593,13115.380291009998,24.737441040000704,53560.192361040004
2023-02-19,21:53:15.000,50,11075076,13965,0,1676843594,13115.285982669993,24.737441040000704,53560.11550272001
2023-02-19,21:53:16.000,50,11075095,13965,0,1676843595,13115.279246359998,24.744490170000063,53560.15742544
2023-02-19,21:53:17.000,50,11075017,14245,0,1676843596,13115.339873149998,24.744490170000063,53560.16441256001
2023-02-19,21:53:18.000,50,11075045,14205,0,1676843597,13115.393763629989,24.786784950003494,53560.13646408001
2023-02-19,21:53:19.000,50,11075015,14165,0,1676843598,13115.373554699989,24.836128859999008,53560.25524512001
2023-02-19,21:53:20.000,50,11075095,14085,0,1676843599,13115.420708869999,24.850227119997726,53560.241270880004
2023-02-19,21:53:21.000,50,11075094,13925,0,1676843600,13115.319664219998,24.836128859999008,53560.213322400006
2023-02-19,21:53:22.000,50,11075128,13885,0,1676843601,13115.339873149998,24.941865810003947,53560.1085156
2023-02-19,21:53:23.000,50,11075091,13885,0,1676843602,13115.360082079998,24.941865810003947,53560.15043832
2023-02-19,21:53:24.000,50,11075091,14005,0,1676843603,13115.312927909989,24.941865810003947,53560.18537392001
2023-02-19,21:53:25.000,50,11075022,13885,0,1676843604,13115.292718979988,25.03350450000289,53560.15043832
2023-02-19,21:53:26.000,50,11075073,13925,0,1676843605,13115.265773739993,24.9841605900001,53560.1783868
2023-02-19,21:53:27.000,50,11075138,14165,0,1676843606,13115.353345769989,24.99120971999946,53560.15043832
2023-02-19,21:53:28.000,50,11075095,14045,0,1676843607,13115.366818389994,25.012357110004814,53560.11550272001
2023-02-19,21:53:29.000,50,11075006,13805,0,1676843608,13115.380291009998,25.012357110004814,53560.094541360006
2023-02-19,21:53:30.000,50,11075028,14045,0,1676843609,13115.413972559989,25.03350450000289,53560.08056712
2023-02-19,21:53:31.000,50,11075037,13885,0,1676843610,13115.380291009998,25.00530797999818,53560.024670160004
2023-02-19,21:53:32.000,50,11075092,13965,0,1676843611,13115.366818389994,25.00530797999818,53560.0037088
2023-02-19,21:53:33.000,50,11075075,13845,0,1676843612,13115.319664219998,24.99825884999882,53559.94082472
2023-02-19,21:53:34.000,50,11075099,13925,0,1676843613,13115.413972559989,24.934816680004587,53560.10152848
2023-02-19,21:53:35.000,50,11075030,14045,0,1676843614,13115.400499939999,24.934816680004587,53560.0037088
2023-02-19,21:53:36.000,50,11074989,14205,0,1676843615,13115.467863039994,24.885472770001797,53560.03864440001
2023-02-19,21:53:37.000,50,11075057,14085,0,1676843616,13115.427445179994,24.86432538000372,53560.12947696
2023-02-19,21:53:38.000,50,11074975,14005,0,1676843617,13115.346609459993,24.850227119997726,53559.99672168001
2023-02-19,21:53:39.000,50,11075104,13805,0,1676843618,13115.353345769989,24.850227119997726,53559.975760320005
2023-02-19,21:53:40.000,50,11074975,14085,0,1676843619,13115.387027319994,24.87842364000244,53560.08056712
2023-02-19,21:53:41.000,50,11075050,13805,0,1676843620,13115.360082079998,24.80793234000157,53560.01768304001
2023-02-19,21:53:42.000,50,11075012,14085,0,1676843621,13115.285982669993,24.892521900001157,53560.08056712
2023-02-19,21:53:43.000,50,11075095,13845,0,1676843622,13115.306191599993,24.948914940003306,53560.11550272001
2023-02-19,21:53:44.000,50,11074981,13925,0,1676843623,13115.272510049988,24.99120971999946,53560.12248984
2023-02-19,21:53:45.000,50,11074956,13685,0,1676843624,13115.272510049988,24.99825884999882,53560.10152848
2023-02-19,21:53:46.000,50,11074980,13765,0,1676843625,13115.151256470002,25.082848409998405,53560.03864440001
2023-02-19,21:53:47.000,50,11075069,14245,0,1676843626,13115.205146949993,25.089897539997764,53560.045631520006
2023-02-19,21:53:48.000,50,11075083,13925,0,1676843627,13115.265773739993,25.10399580000376,53560.094541360006
2023-02-19,21:53:49.000,50,11075042,13885,0,1676843628,13115.252301119988,25.10399580000376,53560.06659288001
2023-02-19,21:53:50.000,50,11075093,13925,0,1676843629,13115.333136839989,25.132192320001195,53559.98274744
2023-02-19,21:53:51.000,50,11075069,14085,0,1676843630,13115.353345769989,25.132192320001195,53560.073580000004
2023-02-19,21:53:52.000,50,11075063,13965,0,1676843631,13115.407236249994,25.16743796999799,53560.1085156
2023-02-19,21:53:53.000,50,11075116,13925,0,1676843632,13115.380291009998,25.16038883999863,53560.08056712
2023-02-19,21:53:54.000,50,11075010,14085,0,1676843633,13115.413972559989,25.10399580000376,53560.03864440001
2023-02-19,21:53:55.000,50,11075103,14045,0,1676843634,13115.434181489989,25.16038883999863,53560.08755424001
2023-02-19,21:53:56.000,50,11075041,13805,0,1676843635,13115.461126729999,25.195634490002703,53560.10152848
2023-02-19,21:53:57.000,50,11074994,13845,0,1676843636,13115.413972559989,25.139241450000554,53560.03864440001
2023-02-19,21:53:58.000,50,11074992,13885,0,1676843637,13115.407236249994,25.16743796999799,53560.073580000004
2023-02-19,21:53:59.000,50,11074937,13885,0,1676843638,13115.366818389994,25.20973275000142,53560.12248984
2023-02-19,21:54:00.000,50,11075010,13965,0,1676843639,13115.434181489989,25.22383101000014,53560.23428376001
2023-02-19,21:54:01.000,50,11075033,13965,0,1676843640,13115.373554699989,25.118094060002477,53560.143451200005
2023-02-19,21:54:02.000,50,11075091,13645,0,1676843641,13115.366818389994,25.195634490002703,53560.11550272001
2023-02-19,21:54:03.000,50,11074973,14045,0,1676843642,13115.339873149998,25.132192320001195,53560.08056712
2023-02-19,21:54:04.000,50,11075062,14085,0,1676843643,13115.339873149998,25.139241450000554,53560.045631520006
2023-02-19,21:54:05.000,50,11075108,13845,0,1676843644,13115.380291009998,25.089897539997764,53560.11550272001
2023-02-19,21:54:06.000,50,11075016,14045,0,1676843645,13115.373554699989,25.075799279999046,53560.03165728
2023-02-19,21:54:07.000,50,11075126,14005,0,1676843646,13115.393763629989,25.068750149999687,53560.03864440001
2023-02-19,21:54:08.000,50,11075068,13765,0,1676843647,13115.467863039994,25.00530797999818,53560.12947696
2023-02-19,21:54:09.000,50,11075076,14125,0,1676843648,13115.467863039994,24.934816680004587,53560.143451200005
2023-02-19,21:54:10.000,50,11075135,13885,0,1676843649,13115.420708869999,25.019406240004173,53560.03864440001
2023-02-19,21:54:11.000,50,11075143,13925,0,1676843650,13115.373554699989,24.9841605900001,53560.045631520006
2023-02-19,21:54:12.000,50,11075118,14005,0,1676843651,13115.232092189988,24.99120971999946,53560.03165728
2023-02-19,21:54:13.000,50,11075082,13925,0,1676843652,13115.225355879993,24.941865810003947,53560.045631520006
2023-02-19,21:54:14.000,50,11075073,13925,0,1676843653,13115.259037429998,24.948914940003306,53560.06659288001
2023-02-19,21:54:15.000,50,11075030,13885,0,1676843654,13115.252301119988,24.920718419998593,53560.06659288001
2023-02-19,21:54:16.000,50,11075005,13845,0,1676843655,13115.218619569998,24.941865810003947,53560.12248984
2023-02-19,21:54:17.000,50,11074970,13805,0,1676843656,13115.198410639998,24.906620159999875,53560.03864440001
2023-02-19,21:54:18.000,50,11075028,13925,0,1676843657,13115.198410639998,24.977111460000742,53560.01768304001
2023-02-19,21:54:19.000,50,11075025,13805,0,1676843658,13115.218619569998,24.920718419998593,53560.03864440001
2023-02-19,21:54:20.000,50,11075060,13845,0,1676843659,13115.164729089993,24.9841605900001,53559.98274744
2023-02-19,21:54:21.000,50,11075059,14085,0,1676843660,13115.171465400002,24.99825884999882,53559.98973456
2023-02-19,21:54:22.000,50,11074989,13925,0,1676843661,13115.259037429998,25.03350450000289,53560.03864440001
2023-02-19,21:54:23.000,50,11075111,14085,0,1676843662,13115.272510049988,25.03350450000289,53560.11550272001
2023-02-19,21:54:24.000,50,11075002,14045,0,1676843663,13115.326400529993,25.089897539997764,53560.06659288001
2023-02-19,21:54:25.000,50,11075135,14325,0,1676843664,13115.420708869999,25.04760276000161,53560.03864440001
2023-02-19,21:54:26.000,50,11075061,13925,0,1676843665,13115.434181489989,25.068750149999687,53559.94781184001
2023-02-19,21:54:27.000,50,11075007,14085,0,1676843666,13115.49480827999,25.05465189000097,53559.91986336001
2023-02-19,21:54:28.000,50,11075099,13925,0,1676843667,13115.548698759994,25.0969466700044,53559.95479896
2023-02-19,21:54:29.000,50,11075060,13885,0,1676843668,13115.568907689994,25.125143190001836,53559.96877320001
2023-02-19,21:54:30.000,50,11075012,13805,0,1676843669,13115.55543506999,25.061701020000328,53559.94781184001
2023-02-19,21:54:31.000,50,11075083,13805,0,1676843670,13115.63627078999,25.00530797999818,53559.91986336001
2023-02-19,21:54:32.000,50,11075053,14005,0,1676843671,13115.69689757999,24.99120971999946,53560.03165728
2023-02-19,21:54:33.000,50,11075117,13885,0,1676843672,13115.629534479995,24.99825884999882,53559.94781184001
2023-02-19,21:54:34.000,50,11075055,13765,0,1676843673,13115.548698759994,24.99825884999882,53559.975760320005
2023-02-19,21:54:35.000,50,11075080,13725,0,1676843674,13115.62279817,25.012357110004814,53560.06659288001
2023-02-19,21:54:36.000,50,11075071,14125,0,1676843675,13115.548698759994,25.05465189000097,53559.88492776
2023-02-19,21:54:37.000,50,11075012,14045,0,1676843676,13115.60258924,25.019406240004173,53559.905889120004
2023-02-19,21:54:38.000,50,11075073,13885,0,1676843677,13115.6430071,24.963013200002024,53559.98973456
2023-02-19,21:54:39.000,50,11075123,13925,0,1676843678,13115.609325549995,24.9841605900001,53560.01768304001
2023-02-19,21:54:40.000,50,11075000,13845,0,1676843679,13115.62279817,24.963013200002024,53560.05261864
2023-02-19,21:54:41.000,50,11075062,14485,0,1676843680,13115.528489829994,24.9841605900001,53559.96178608
2023-02-19,21:54:42.000,50,11075070,13805,0,1676843681,13115.521753519999,24.99825884999882,53560.045631520006
2023-02-19,21:54:43.000,50,11075071,14005,0,1676843682,13115.49480827999,25.068750149999687,53559.91287624
2023-02-19,21:54:44.000,50,11075091,13885,0,1676843683,13115.55543506999,25.089897539997764,53559.98274744
2023-02-19,21:54:45.000,50,11075006,14005,0,1676843684,13115.568907689994,25.118094060002477,53559.88492776
2023-02-19,21:54:46.000,50,11075147,13925,0,1676843685,13115.548698759994,25.153339709999273,53559.99672168001
2023-02-19,21:54:47.000,50,11075087,13845,0,1676843686,13115.60258924,25.20973275000142,53560.024670160004
2023-02-19,21:54:48.000,50,11074916,14245,0,1676843687,13115.68342496,25.21678188000078,53560.01768304001
2023-02-19,21:54:49.000,50,11075008,13805,0,1676843688,13115.73731543999,25.146290579999913,53559.96877320001
2023-02-19,21:54:50.000,50,11075022,13925,0,1676843689,13115.791205919995,25.174487100004626,53559.91986336001
2023-02-19,21:54:51.000,50,11075090,13845,0,1676843690,13115.74405175,25.21678188000078,53559.84300504
2023-02-19,21:54:52.000,50,11075029,13885,0,1676843691,13115.73731543999,25.195634490002703,53559.91287624
2023-02-19,21:54:53.000,50,11075133,13845,0,1676843692,13115.75752436999,25.188585360003344,53559.98274744
2023-02-19,21:54:54.000,50,11075022,14005,0,1676843693,13115.79794222999,25.16743796999799,53559.99672168001
2023-02-19,21:54:55.000,50,11074962,13845,0,1676843694,13115.811414849995,25.188585360003344,53559.98274744
2023-02-19,21:54:56.000,50,11075082,14085,0,1676843695,13115.851832709996,25.082848409998405,53559.98274744
2023-02-19,21:54:57.000,50,11075061,14165,0,1676843696,13115.851832709996,25.082848409998405,53559.95479896
2023-02-19,21:54:58.000,50,11075078,14165,0,1676843697,13115.85856901999,25.03350450000289,53559.926850480006
2023-02-19,21:54:59.000,50,11075038,14365,0,1676843698,13115.81815115999,25.03350450000289,53559.88492776
2023-02-19,21:55:00.000,50,11075067,14045,0,1676843699,13115.88551426,25.012357110004814,53559.87095352001
2023-02-19,21:55:01.000,50,11075066,14045,0,1676843700,13115.912459499996,25.00530797999818,53559.9338376
2023-02-19,21:55:02.000,50,11075147,13965,0,1676843701,13115.94614105,24.963013200002024,53560.05960576
2023-02-19,21:55:03.000,50,11074980,13845,0,1676843702,13115.90572319,24.913669289999234,53559.96877320001
2023-02-19,21:55:04.000,50,11075021,14005,0,1676843703,13115.939404739991,24.934816680004587,53560.05960576
2023-02-19,21:55:05.000,50,11075000,13885,0,1676843704,13115.959613669991,24.885472770001797,53560.01768304001
2023-02-19,21:55:06.000,50,11075024,13925,0,1676843705,13115.993295219996,24.836128859999008,53560.01069592
2023-02-19,21:55:07.000,50,11075043,13925,0,1676843706,13115.979822599991,24.82907972999965,53559.88492776
2023-02-19,21:55:08.000,50,11075082,13965,0,1676843707,13115.939404739991,24.80793234000157,53559.877940640006
2023-02-19,21:55:09.000,50,11075063,14005,0,1676843708,13116.033713079996,24.76563755999814,53559.9338376
2023-02-19,21:55:10.000,50,11075068,14085,0,1676843709,13115.959613669991,24.76563755999814,53559.91986336001
2023-02-19,21:55:11.000,50,11075022,13725,0,1676843710,13116.080867249992,24.716293650002626,53560.045631520006
2023-02-19,21:55:12.000,50,11075034,13845,0,1676843711,13116.154966659997,24.737441040000704,53560.01768304001
2023-02-19,21:55:13.000,50,11075157,13885,0,1676843712,13116.134757729997,24.716293650002626,53560.06659288001
2023-02-19,21:55:14.000,50,11075092,14165,0,1676843713,13116.141494039992,24.730391910001345,53560.03864440001
2023-02-19,21:55:15.000,50,11075075,13925,0,1676843714,13116.128021420001,24.744490170000063,53560.05261864
2023-02-19,21:55:16.000,50,11075090,14005,0,1676843715,13116.067394630001,24.772686690004775,53559.99672168001
2023-02-19,21:55:17.000,50,11075038,14085,0,1676843716,13116.026976770001,24.779735820004134,53559.99672168001
2023-02-19,21:55:18.000,50,11075074,14125,0,1676843717,13116.060658319991,24.850227119997726,53560.143451200005
2023-02-19,21:55:19.000,50,11075025,13885,0,1676843718,13116.114548799997,24.87842364000244,53560.12248984
2023-02-19,21:55:20.000,50,11075040,14085,0,1676843719,13116.134757729997,24.85727625000436,53560.10152848
2023-02-19,21:55:21.000,50,11075060,13965,0,1676843720,13116.107812490001,24.920718419998593,53560.10152848
2023-02-19,21:55:22.000,50,11075165,13845,0,1676843721,13116.080867249992,24.963013200002024,53560.01069592
2023-02-19,21:55:23.000,50,11075085,14005,0,1676843722,13116.154966659997,24.99825884999882,53560.08755424001
2023-02-19,21:55:24.000,50,11075070,13685,0,1676843723,13116.148230350002,25.026455370003532,53560.11550272001
2023-02-19,21:55:25.000,50,11075052,13845,0,1676843724,13116.087603560001,25.0969466700044,53560.094541360006
2023-02-19,21:55:26.000,50,11074982,13685,0,1676843725,13116.148230350002,25.111044930003118,53560.06659288001
2023-02-19,21:55:27.000,50,11075046,14085,0,1676843726,13116.181911899992,25.132192320001195,53560.25524512001
2023-02-19,21:55:28.000,50,11075069,13965,0,1676843727,13116.215593449997,25.195634490002703,53560.19934816
2023-02-19,21:55:29.000,50,11075009,13805,0,1676843728,13116.256011309997,25.244978399998217,53560.23428376001
2023-02-19,21:55:30.000,50,11075108,14285,0,1676843729,13116.296429169997,25.27317492000293,53560.22729664
2023-02-19,21:55:31.000,50,11075080,13965,0,1676843730,13116.282956549992,25.294322310001007,53560.13646408001
2023-02-19,21:55:32.000,50,11075054,13885,0,1676843731,13116.303165479992,25.28022405000229,53560.19934816
2023-02-19,21:55:33.000,50,11075049,13965,0,1676843732,13116.363792269993,25.308420569999726,53560.192361040004
2023-02-19,21:55:34.000,50,11074995,14245,0,1676843733,13116.357055959998,25.244978399998217,53560.17139968
2023-02-19,21:55:35.000,50,11075041,14005,0,1676843734,13116.458100609998,25.244978399998217,53560.18537392001
2023-02-19,21:55:36.000,50,11075071,14085,0,1676843735,13116.444627989993,25.28022405000229,53560.1783868
2023-02-19,21:55:37.000,50,11075051,13925,0,1676843736,13116.343583339993,25.21678188000078,53560.213322400006
2023-02-19,21:55:38.000,50,11075080,14005,0,1676843737,13116.404210129993,25.188585360003344,53560.19934816
2023-02-19,21:55:39.000,50,11075069,13885,0,1676843738,13116.417682749998,25.16743796999799,53560.18537392001
2023-02-19,21:55:40.000,50,11074927,14045,0,1676843739,13116.417682749998,25.118094060002477,53560.22729664
2023-02-19,21:55:41.000,50,11075134,13845,0,1676843740,13116.330110720002,25.082848409998405,53560.192361040004
2023-02-19,21:55:42.000,50,11074989,13805,0,1676843741,13116.296429169997,25.019406240004173,53560.22030952
2023-02-19,21:55:43.000,50,11075023,13965,0,1676843742,13116.242538689992,24.9841605900001,53560.18537392001
2023-02-19,21:55:44.000,50,11075088,14085,0,1676843743,13116.276220239997,24.9841605900001,53560.33909056
2023-02-19,21:55:45.000,50,11075067,13885,0,1676843744,13116.208857140002,24.927767549997952,53560.30415496001
2023-02-19,21:55:46.000,50,11075050,13925,0,1676843745,13116.134757729997,24.87137451000308,53560.28319360001
2023-02-19,21:55:47.000,50,11074994,14005,0,1676843746,13116.121285109992,24.970062330001383,53560.248258
2023-02-19,21:55:48.000,50,11075050,13885,0,1676843747,13116.060658319991,24.892521900001157,53560.262232240006
2023-02-19,21:55:49.000,50,11075034,13725,0,1676843748,13116.040449389991,24.934816680004587,53560.28319360001
2023-02-19,21:55:50.000,50,11075091,14125,0,1676843749,13115.939404739991,24.850227119997726,53560.213322400006
2023-02-19,21:55:51.000,50,11074975,13965,0,1676843750,13116.020240459991,24.906620159999875,53560.311142080005
2023-02-19,21:55:52.000,50,11075064,14085,0,1676843751,13116.040449389991,24.934816680004587,53560.3181292
2023-02-19,21:55:53.000,50,11075000,14085,0,1676843752,13116.060658319991,24.899571030000516,53560.34607768
2023-02-19,21:55:54.000,50,11074966,13885,0,1676843753,13116.080867249992,25.00530797999818,53560.26921936
2023-02-19,21:55:55.000,50,11075057,13885,0,1676843754,13116.094339869996,25.061701020000328,53560.241270880004
2023-02-19,21:55:56.000,50,11075022,13965,0,1676843755,13116.094339869996,25.0969466700044,53560.311142080005
2023-02-19,21:55:57.000,50,11075053,13925,0,1676843756,13116.080867249992,25.16038883999863,53560.26921936
2023-02-19,21:55:58.000,50,11075108,13925,0,1676843757,13116.047185700001,25.10399580000376,53560.22729664
2023-02-19,21:55:59.000,50,11075124,14085,0,1676843758,13116.202120829992,25.16038883999863,53560.311142080005
2023-02-19,21:56:00.000,50,11074991,13765,0,1676843759,13116.168439280002,25.16743796999799,53560.44389736
2023-02-19,21:56:01.000,50,11075031,13965,0,1676843760,13116.202120829992,25.28022405000229,53560.33909056
2023-02-19,21:56:02.000,50,11075063,13925,0,1676843761,13116.134757729997,25.252027530004852,53560.29018072
2023-02-19,21:56:03.000,50,11075073,14005,0,1676843762,13116.128021420001,25.287273180001648,53560.25524512001
2023-02-19,21:56:04.000,50,11075032,13925,0,1676843763,13116.181911899992,25.336617090004438,53560.23428376001
2023-02-19,21:56:05.000,50,11075096,14045,0,1676843764,13116.080867249992,25.357764480002515,53560.15043832
2023-02-19,21:56:06.000,50,11075061,13845,0,1676843765,13116.094339869996,25.39301012999931,53560.213322400006
2023-02-19,21:56:07.000,50,11075074,14085,0,1676843766,13116.060658319991,25.40005925999867,53560.262232240006
2023-02-19,21:56:08.000,50,11075068,13925,0,1676843767,13115.973086289996,25.40710838999803,53560.23428376001
2023-02-19,21:56:09.000,50,11074982,13965,0,1676843768,13116.020240459991,25.40005925999867,53560.30415496001
2023-02-19,21:56:10.000,50,11075074,14045,0,1676843769,13115.939404739991,25.39301012999931,53560.262232240006
2023-02-19,21:56:11.000,50,11075077,14405,0,1676843770,13115.932668429996,25.385960999999952,53560.23428376001
2023-02-19,21:56:12.000,50,11075024,13965,0,1676843771,13115.94614105,25.322518829998444,53560.248258
2023-02-19,21:56:13.000,50,11075039,14045,0,1676843772,13115.952877359996,25.315469699999085,53560.248258
2023-02-19,21:56:14.000,50,11075058,13885,0,1676843773,13115.993295219996,25.25907666000421,53560.192361040004
2023-02-19,21:56:15.000,50,11075045,14085,0,1676843774,13115.912459499996,25.237929269998858,53560.19934816
2023-02-19,21:56:16.000,50,11075122,13965,0,1676843775,13115.872041639996,25.181536230003985,53560.17139968
2023-02-19,21:56:17.000,50,11074968,14165,0,1676843776,13115.87877794999,25.181536230003985,53560.12248984
2023-02-19,21:56:18.000,50,11075082,13925,0,1676843777,13115.851832709996,25.188585360003344,53560.1085156
2023-02-19,21:56:19.000,50,11074985,13925,0,1676843778,13115.79794222999,25.16743796999799,53560.15742544
2023-02-19,21:56:20.000,50,11075085,13885,0,1676843779,13115.62279817,25.16743796999799,53560.05261864
2023-02-19,21:56:21.000,50,11075098,13725,0,1676843780,13115.528489829994,25.188585360003344,53560.10152848
2023-02-19,21:56:22.000,50,11075085,14005,0,1676843781,13115.51501720999,25.181536230003985,53560.08755424001
2023-02-19,21:56:23.000,50,11075207,14125,0,1676843782,13115.49480827999,25.174487100004626,53560.12248984
2023-02-19,21:56:24.000,50,11075000,13925,0,1676843783,13115.427445179994,25.188585360003344,53560.16441256001
2023-02-19,21:56:25.000,50,11075048,14005,0,1676843784,13115.339873149998,25.146290579999913,53560.13646408001
2023-02-19,21:56:26.000,50,11074984,14125,0,1676843785,13115.225355879993,25.2308801399995,53559.99672168001
2023-02-19,21:56:27.000,50,11075014,13845,0,1676843786,13115.171465400002,25.20973275000142,53559.96877320001
2023-02-19,21:56:28.000,50,11074992,14085,0,1676843787,13115.171465400002,25.287273180001648,53560.0037088
2023-02-19,21:56:29.000,50,11075033,13885,0,1676843788,13115.137783849998,25.350715350003156,53559.96178608
2023-02-19,21:56:30.000,50,11074974,13925,0,1676843789,13115.090629680002,25.301371440000366,53559.91287624
2023-02-19,21:56:31.000,50,11075046,14045,0,1676843790,13115.131047540002,25.4423540400021,53559.99672168001
2023-02-19,21:56:32.000,50,11075008,13925,0,1676843791,13115.070420750002,25.435304910002742,53559.94781184001
2023-02-19,21:56:33.000,50,11074984,13805,0,1676843792,13115.077157059997,25.562189249998482,53559.96877320001
2023-02-19,21:56:34.000,50,11075042,13805,0,1676843793,13115.077157059997,25.653827940004703,53559.9338376
2023-02-19,21:56:35.000,50,11075011,13925,0,1676843794,13115.110838610002,25.67497533000278,53559.905889120004
2023-02-19,21:56:36.000,50,11075022,13965,0,1676843795,13115.043475509992,25.67497533000278,53559.78710808
2023-02-19,21:56:37.000,50,11074999,13845,0,1676843796,13115.063684439992,25.745466630003648,53559.84300504
2023-02-19,21:56:38.000,50,11075025,13645,0,1676843797,13115.097365989997,25.766614020001725,53559.82903080001
2023-02-19,21:56:39.000,50,11075019,13885,0,1676843798,13115.151256470002,25.73841750000429,53559.82903080001
2023-02-19,21:56:40.000,50,11075012,14005,0,1676843799,13115.198410639998,25.759564890002366,53559.856979280004
2023-02-19,21:56:41.000,50,11075038,13765,0,1676843800,13115.083893369992,25.717270109998935,53559.689288400004
2023-02-19,21:56:42.000,50,11075006,13965,0,1676843801,13115.131047540002,25.646778809998068,53559.759159600006
2023-02-19,21:56:43.000,50,11075034,13845,0,1676843802,13115.090629680002,25.61858229000063,53559.724224
2023-02-19,21:56:44.000,50,11075035,13925,0,1676843803,13115.070420750002,25.562189249998482,53559.689288400004
2023-02-19,21:56:45.000,50,11075043,13885,0,1676843804,13114.982848719992,25.519894470002328,53559.69627552
2023-02-19,21:56:46.000,50,11075006,14005,0,1676843805,13114.962639789992,25.4423540400021,53559.66832704
2023-02-19,21:56:47.000,50,11075064,13885,0,1676843806,13114.928958240002,25.40005925999867,53559.63339144001
2023-02-19,21:56:48.000,50,11075149,14045,0,1676843807,13114.935694549997,25.294322310001007,53559.70326264001
2023-02-19,21:56:49.000,50,11075038,13805,0,1676843808,13114.827913590001,25.287273180001648,53559.58448160001
2023-02-19,21:56:50.000,50,11075050,13725,0,1676843809,13114.848122520001,25.20973275000142,53559.59845584
2023-02-19,21:56:51.000,50,11075102,13925,0,1676843810,13114.760550489991,25.132192320001195,53559.521597520004
2023-02-19,21:56:52.000,50,11075058,14005,0,1676843811,13114.800968349991,25.139241450000554,53559.53557176001
2023-02-19,21:56:53.000,50,11075008,14005,0,1676843812,13114.713396319996,25.0969466700044,53559.51461040001
2023-02-19,21:56:54.000,50,11075070,13925,0,1676843813,13114.760550489991,25.04760276000161,53559.570507360004
2023-02-19,21:56:55.000,50,11075032,13965,0,1676843814,13114.652769529996,25.019406240004173,53559.43076496
2023-02-19,21:56:56.000,50,11075031,13925,0,1676843815,13114.68645108,24.963013200002024,53559.41679072001
2023-02-19,21:56:57.000,50,11075016,13765,0,1676843816,13114.713396319996,24.955964070002665,53559.45871344
2023-02-19,21:56:58.000,50,11075064,14005,0,1676843817,13114.72686894,24.977111460000742,53559.50063616
2023-02-19,21:56:59.000,50,11075075,14005,0,1676843818,13114.67971476999,24.927767549997952,53559.521597520004
2023-02-19,21:57:00.000,50,11075102,14125,0,1676843819,13114.592142739995,24.927767549997952,53559.46570056001
2023-02-19,21:57:01.000,50,11075128,13885,0,1676843820,13114.52477964,24.99825884999882,53559.423777840006
2023-02-19,21:57:02.000,50,11075055,14125,0,1676843821,13114.5651975,24.9841605900001,53559.472687680005
2023-02-19,21:57:03.000,50,11075011,13845,0,1676843822,13114.551724879995,24.963013200002024,53559.49364904001
2023-02-19,21:57:04.000,50,11075029,14045,0,1676843823,13114.51804332999,24.955964070002665,53559.43076496
2023-02-19,21:57:05.000,50,11075060,14045,0,1676843824,13114.531515949995,25.012357110004814,53559.4796748
2023-02-19,21:57:06.000,50,11075046,14125,0,1676843825,13114.470889159995,24.99825884999882,53559.353906640004
2023-02-19,21:57:07.000,50,11075076,14005,0,1676843826,13114.47762546999,25.05465189000097,53559.353906640004
2023-02-19,21:57:08.000,50,11075085,14005,0,1676843827,13114.51804332999,25.04055363000225,53559.38185512
2023-02-19,21:57:09.000,50,11075064,13885,0,1676843828,13114.50457071,25.00530797999818,53559.39582936001
2023-02-19,21:57:10.000,50,11075110,13885,0,1676843829,13114.470889159995,25.026455370003532,53559.31897104
2023-02-19,21:57:11.000,50,11075058,13965,0,1676843830,13114.44394392,24.99825884999882,53559.34691952001
2023-02-19,21:57:12.000,50,11075112,13965,0,1676843831,13114.53825225999,24.9841605900001,53559.304996800005
2023-02-19,21:57:13.000,50,11075060,13925,0,1676843832,13114.48436178,24.977111460000742,53559.3399324
2023-02-19,21:57:14.000,50,11075030,14125,0,1676843833,13114.46415285,25.012357110004814,53559.26307408
2023-02-19,21:57:15.000,50,11074994,13965,0,1676843834,13114.42373499,24.977111460000742,53559.20019000001
2023-02-19,21:57:16.000,50,11074978,14085,0,1676843835,13114.37658081999,25.019406240004173,53559.10935744001
2023-02-19,21:57:17.000,50,11075078,14085,0,1676843836,13114.369844509994,24.955964070002665,53559.256086960006
2023-02-19,21:57:18.000,50,11075014,14045,0,1676843837,13114.33616295999,24.977111460000742,53559.22813848001
2023-02-19,21:57:19.000,50,11075083,14165,0,1676843838,13114.41699867999,24.934816680004587,53559.235125600004
2023-02-19,21:57:20.000,50,11075019,14165,0,1676843839,13114.39678974999,24.913669289999234,53559.21416424
2023-02-19,21:57:21.000,50,11075033,14165,0,1676843840,13114.390053439995,24.934816680004587,53559.21416424
2023-02-19,21:57:22.000,50,11075069,14205,0,1676843841,13114.410262369995,24.885472770001797,53559.19320288
2023-02-19,21:57:23.000,50,11075015,14085,0,1676843842,13114.35637188999,24.836128859999008,53559.207177120006
2023-02-19,21:57:24.000,50,11075097,13885,0,1676843843,13114.32269034,24.81498147000093,53559.186215760004
2023-02-19,21:57:25.000,50,11075070,13885,0,1676843844,13114.268799859994,24.82907972999965,53559.22115136
2023-02-19,21:57:26.000,50,11075103,14045,0,1676843845,13114.27553616999,24.76563755999814,53559.17224152
2023-02-19,21:57:27.000,50,11075015,14045,0,1676843846,13114.302481409999,24.76563755999814,53559.21416424
2023-02-19,21:57:28.000,50,11075064,13965,0,1676843847,13114.32269034,24.779735820004134,53559.186215760004
2023-02-19,21:57:29.000,50,11075035,13885,0,1676843848,13114.248590929994,24.744490170000063,53559.19320288
2023-02-19,21:57:30.000,50,11075059,14085,0,1676843849,13114.201436759999,24.75858842999878,53559.12333168
2023-02-19,21:57:31.000,50,11075029,14045,0,1676843850,13114.134073659989,24.80793234000157,53559.0953832
2023-02-19,21:57:32.000,50,11075049,13965,0,1676843851,13114.066710559993,24.82907972999965,53559.06044760001
2023-02-19,21:57:33.000,50,11075056,13885,0,1676843852,13114.073446869988,24.80793234000157,53559.06044760001
2023-02-19,21:57:34.000,50,11074971,13925,0,1676843853,13114.080183179998,24.751539299999422,53559.17922864001
2023-02-19,21:57:35.000,50,11075040,14085,0,1676843854,13113.999347459998,24.800883210002212,53559.06044760001
2023-02-19,21:57:36.000,50,11075003,13925,0,1676843855,13113.979138529998,24.751539299999422,53559.088396080006
2023-02-19,21:57:37.000,50,11075091,14245,0,1676843856,13113.938720669998,24.716293650002626,53559.067434720004
2023-02-19,21:57:38.000,50,11075099,13685,0,1676843857,13113.938720669998,24.75858842999878,53559.12333168
2023-02-19,21:57:39.000,50,11075103,13885,0,1676843858,13113.837676019997,24.702195390003908,53559.08140896001
2023-02-19,21:57:40.000,50,11075000,14085,0,1676843859,13113.824203399992,24.69514626000455,53559.03249912001
2023-02-19,21:57:41.000,50,11075077,13845,0,1676843860,13113.736631369997,24.58236018000025,53559.06044760001
2023-02-19,21:57:42.000,50,11075004,13885,0,1676843861,13113.783785539992,24.6387532200024,53559.07442184
2023-02-19,21:57:43.000,50,11075131,14045,0,1676843862,13113.756840299997,24.617605830004322,53559.018524880004
2023-02-19,21:57:44.000,50,11075149,14085,0,1676843863,13113.803994469992,24.64580235000176,53559.067434720004
2023-02-19,21:57:45.000,50,11075091,13805,0,1676843864,13113.803994469992,24.64580235000176,53559.00455064
2023-02-19,21:57:46.000,50,11075077,13925,0,1676843865,13113.770312920002,24.64580235000176,53558.969615040005
2023-02-19,21:57:47.000,50,11075039,13925,0,1676843866,13113.770312920002,24.63170409000304,53558.8857696
2023-02-19,21:57:48.000,50,11075130,13965,0,1676843867,13113.763576609992,24.652851480001118,53558.94166656001
2023-02-19,21:57:49.000,50,11075058,14165,0,1676843868,13113.824203399992,24.57531105000089,53558.87878248
2023-02-19,21:57:50.000,50,11075022,13885,0,1676843869,13113.884830189992,24.59645843999897,53558.90673096
2023-02-19,21:57:51.000,50,11075088,13805,0,1676843870,13113.830939710002,24.58236018000025,53558.98358928
2023-02-19,21:57:52.000,50,11075043,14205,0,1676843871,13113.837676019997,24.603507569998328,53558.93467944
2023-02-19,21:57:53.000,50,11075078,14085,0,1676843872,13113.844412329992,24.57531105000089,53558.920705200006
2023-02-19,21:57:54.000,50,11075020,13725,0,1676843873,13113.830939710002,24.59645843999897,53558.91371808001
2023-02-19,21:57:55.000,50,11075090,13925,0,1676843874,13113.803994469992,24.57531105000089,53558.92769232
2023-02-19,21:57:56.000,50,11074981,14125,0,1676843875,13113.770312920002,24.603507569998328,53558.84384688001
2023-02-19,21:57:57.000,50,11075010,13765,0,1676843876,13113.723158749992,24.533016270004737,53558.850834000004
2023-02-19,21:57:58.000,50,11075016,14005,0,1676843877,13113.810730780002,24.57531105000089,53558.94166656001
2023-02-19,21:57:59.000,50,11075042,13965,0,1676843878,13113.830939710002,24.533016270004737,53558.920705200006
2023-02-19,21:58:00.000,50,11075119,13845,0,1676843879,13113.783785539992,24.58940930999961,53558.871795360006
2023-02-19,21:58:01.000,50,11075085,13965,0,1676843880,13113.716422439997,24.59645843999897,53558.8158984
2023-02-19,21:58:02.000,50,11075069,13725,0,1676843881,13113.736631369997,24.58236018000025,53558.801924160005
2023-02-19,21:58:03.000,50,11075047,14005,0,1676843882,13113.729895060002,24.63170409000304,53558.78794992
2023-02-19,21:58:04.000,50,11075060,13805,0,1676843883,13113.709686130002,24.603507569998328,53558.83685976
2023-02-19,21:58:05.000,50,11075092,13925,0,1676843884,13113.716422439997,24.63170409000304,53558.801924160005
2023-02-19,21:58:06.000,50,11075090,13925,0,1676843885,13113.702949819992,24.568261920001532,53558.7809628
2023-02-19,21:58:07.000,50,11074994,14085,0,1676843886,13113.763576609992,24.617605830004322,53558.8158984
2023-02-19,21:58:08.000,50,11075073,14165,0,1676843887,13113.669268270001,24.62465496000368,53558.71807872
2023-02-19,21:58:09.000,50,11075077,14005,0,1676843888,13113.696213509997,24.659900610000477,53558.83685976
2023-02-19,21:58:10.000,50,11075079,14245,0,1676843889,13113.696213509997,24.6387532200024,53558.82288552001
2023-02-19,21:58:11.000,50,11075000,14085,0,1676843890,13113.662531959992,24.610556699997687,53558.69013024
2023-02-19,21:58:12.000,50,11074953,13925,0,1676843891,13113.642323029992,24.58940930999961,53558.704104480006
2023-02-19,21:58:13.000,50,11075018,13925,0,1676843892,13113.615377789996,24.57531105000089,53558.72506584001
2023-02-19,21:58:14.000,50,11075070,13925,0,1676843893,13113.568223620001,24.58236018000025,53558.801924160005
2023-02-19,21:58:15.000,50,11075107,14085,0,1676843894,13113.581696239991,24.533016270004737,53558.7110916
2023-02-19,21:58:16.000,50,11075105,13965,0,1676843895,13113.534542069996,24.483672360001947,53558.73904008
2023-02-19,21:58:17.000,50,11074934,13925,0,1676843896,13113.514333139996,24.441377579998516,53558.72506584001
2023-02-19,21:58:18.000,50,11074991,13925,0,1676843897,13113.46044265999,24.42023019000044,53558.77397568001
2023-02-19,21:58:19.000,50,11075073,13965,0,1676843898,13113.413288489995,24.40613193000172,53558.73904008
2023-02-19,21:58:20.000,50,11075051,13725,0,1676843899,13113.312243839995,24.427279319999798,53558.7110916
2023-02-19,21:58:21.000,50,11075074,13725,0,1676843900,13113.2852986,24.392033670003002,53558.76698856
2023-02-19,21:58:22.000,50,11075103,13725,0,1676843901,13113.27856228999,24.36383714999829,53558.74602720001
2023-02-19,21:58:23.000,50,11075086,13925,0,1676843902,13113.251617049995,24.272198459999345,53558.78794992
2023-02-19,21:58:24.000,50,11075079,13965,0,1676843903,13113.2852986,24.293345850004698,53558.76000144
2023-02-19,21:58:25.000,50,11074979,13965,0,1676843904,13113.20446288,24.24400194000191,53558.72506584001
2023-02-19,21:58:26.000,50,11075084,13845,0,1676843905,13113.110154539994,24.279247589998704,53558.59929768
2023-02-19,21:58:27.000,50,11075088,13885,0,1676843906,13113.170781329994,24.300394980004057,53558.5713492
2023-02-19,21:58:28.000,50,11075057,14205,0,1676843907,13113.21793549999,24.258100200000627,53558.683143120004
2023-02-19,21:58:29.000,50,11075083,14005,0,1676843908,13113.24488074,24.342689760000212,53558.634233280005
2023-02-19,21:58:30.000,50,11075054,14245,0,1676843909,13113.20446288,24.39908280000236,53558.59231056
2023-02-19,21:58:31.000,50,11075118,13925,0,1676843910,13113.271825979995,24.377935410004284,53558.64820752
2023-02-19,21:58:32.000,50,11075009,14245,0,1676843911,13113.32571646,24.434328449999157,53558.59929768
2023-02-19,21:58:33.000,50,11075086,14725,0,1676843912,13113.393079559995,24.483672360001947,53558.64820752
2023-02-19,21:58:34.000,50,11074961,13925,0,1676843913,13113.393079559995,24.504819750000024,53558.73904008
2023-02-19,21:58:35.000,50,11075146,13925,0,1676843914,13113.39981586999,24.497770620000665,53558.55737496001
2023-02-19,21:58:36.000,50,11075077,13845,0,1676843915,13113.413288489995,24.59645843999897,53558.515452240004
2023-02-19,21:58:37.000,50,11075034,14005,0,1676843916,13113.413288489995,24.666949739999836,53558.585323440006
2023-02-19,21:58:38.000,50,11075111,13725,0,1676843917,13113.500860519991,24.709244520003267,53558.62724616001
2023-02-19,21:58:39.000,50,11075028,14005,0,1676843918,13113.48065158999,24.568261920001532,53558.6412204
2023-02-19,21:58:40.000,50,11075050,14085,0,1676843919,13113.50759683,24.58236018000025,53558.634233280005
2023-02-19,21:58:41.000,50,11075137,14085,0,1676843920,13113.46044265999,24.603507569998328,53558.54340072
2023-02-19,21:58:42.000,50,11075083,13725,0,1676843921,13113.473915279996,24.652851480001118,53558.52942648001
2023-02-19,21:58:43.000,50,11075064,13965,0,1676843922,13113.433497419996,24.652851480001118,53558.55737496001
2023-02-19,21:58:44.000,50,11075034,13925,0,1676843923,13113.44023372999,24.681047999998555,53558.62724616001
2023-02-19,21:58:45.000,50,11075037,14005,0,1676843924,13113.44697004,24.673998869999195,53558.62025904
2023-02-19,21:58:46.000,50,11074965,13925,0,1676843925,13113.352661699995,24.688097129997914,53558.64820752
2023-02-19,21:58:47.000,50,11075078,14005,0,1676843926,13113.46044265999,24.716293650002626,53558.62724616001
2023-02-19,21:58:48.000,50,11074914,13925,0,1676843927,13113.433497419996,24.64580235000176,53558.60628480001
2023-02-19,21:58:49.000,50,11075091,14005,0,1676843928,13113.40655218,24.6387532200024,53558.66916888
2023-02-19,21:58:50.000,50,11075032,13925,0,1676843929,13113.37960693999,24.688097129997914,53558.59231056
2023-02-19,21:58:51.000,50,11075027,13725,0,1676843930,13113.292034909995,24.688097129997914,53558.536413600006
2023-02-19,21:58:52.000,50,11075099,13965,0,1676843931,13113.31898014999,24.652851480001118,53558.57833632001
2023-02-19,21:58:53.000,50,11075061,14005,0,1676843932,13113.372870629995,24.64580235000176,53558.57833632001
2023-02-19,21:58:54.000,50,11075097,14045,0,1676843933,13113.372870629995,24.603507569998328,53558.59231056
2023-02-19,21:58:55.000,50,11075044,13965,0,1676843934,13113.31898014999,24.652851480001118,53558.5713492
2023-02-19,21:58:56.000,50,11075011,13965,0,1676843935,13113.231408119995,24.62465496000368,53558.59929768
2023-02-19,21:58:57.000,50,11075103,14005,0,1676843936,13113.27856228999,24.688097129997914,53558.55737496001
2023-02-19,21:58:58.000,50,11075042,13845,0,1676843937,13113.23814442999,24.673998869999195,53558.57833632001
2023-02-19,21:58:59.000,50,11075002,14005,0,1676843938,13113.16404502,24.58236018000025,53558.59231056
2023-02-19,21:59:00.000,50,11075085,13925,0,1676843939,13113.110154539994,24.610556699997687,53558.515452240004
2023-02-19,21:59:01.000,50,11075005,13925,0,1676843940,13113.069736679994,24.681047999998555,53558.50846512001
2023-02-19,21:59:02.000,50,11075000,14005,0,1676843941,13112.995637269989,24.62465496000368,53558.52243936
2023-02-19,21:59:03.000,50,11074938,13885,0,1676843942,13113.110154539994,24.62465496000368,53558.59231056
2023-02-19,21:59:04.000,50,11074977,13925,0,1676843943,13113.110154539994,24.568261920001532,53558.59231056
2023-02-19,21:59:05.000,50,11075142,14005,0,1676843944,13113.069736679994,24.58236018000025,53558.61327192
2023-02-19,21:59:06.000,50,11075047,14045,0,1676843945,13113.002373579999,24.58236018000025,53558.50846512001
2023-02-19,21:59:07.000,50,11075091,14045,0,1676843946,13112.975428339989,24.5259671399981,53558.55038784
2023-02-19,21:59:08.000,50,11075102,14085,0,1676843947,13112.975428339989,24.561212790002173,53558.47352952
2023-02-19,21:59:09.000,50,11075015,13925,0,1676843948,13112.961955719999,24.568261920001532,53558.48051664
2023-02-19,21:59:10.000,50,11075049,13925,0,1676843949,13112.935010479989,24.540065400004096,53558.5713492
2023-02-19,21:59:11.000,50,11075070,14045,0,1676843950,13112.975428339989,24.518918009998742,53558.52942648001
2023-02-19,21:59:12.000,50,11075057,14165,0,1676843951,13112.928274169994,24.57531105000089,53558.52942648001
2023-02-19,21:59:13.000,50,11075075,14285,0,1676843952,13112.914801549989,24.58236018000025,53558.52942648001
2023-02-19,21:59:14.000,50,11075056,14085,0,1676843953,13112.908065239993,24.58236018000025,53558.536413600006
2023-02-19,21:59:15.000,50,11075121,14125,0,1676843954,13112.874383689988,24.59645843999897,53558.501478
2023-02-19,21:59:16.000,50,11075115,13885,0,1676843955,13112.833965829988,24.610556699997687,53558.45955528001
2023-02-19,21:59:17.000,50,11075052,13885,0,1676843956,13112.894592619989,24.659900610000477,53558.43859392001
2023-02-19,21:59:18.000,50,11075055,13885,0,1676843957,13112.894592619989,24.666949739999836,53558.4316068
2023-02-19,21:59:19.000,50,11075009,13925,0,1676843958,13112.901328929998,24.659900610000477,53558.52243936
2023-02-19,21:59:20.000,50,11075114,13885,0,1676843959,13112.833965829988,24.652851480001118,53558.45256816
2023-02-19,21:59:21.000,50,11075056,13925,0,1676843960,13112.847438449993,24.63170409000304,53558.48750376001
2023-02-19,21:59:22.000,50,11075222,13925,0,1676843961,13112.793547969988,24.666949739999836,53558.43859392001
2023-02-19,21:59:23.000,50,11075168,13965,0,1676843962,13112.759866419998,24.673998869999195,53558.42461968
2023-02-19,21:59:24.000,50,11075085,13925,0,1676843963,13112.813756899988,24.751539299999422,53558.45256816
2023-02-19,21:59:25.000,50,11075000,14005,0,1676843964,13112.712712250002,24.744490170000063,53558.4316068
2023-02-19,21:59:26.000,50,11075145,13925,0,1676843965,13112.746393799993,24.76563755999814,53558.38968408001
2023-02-19,21:59:27.000,50,11075108,13885,0,1676843966,13112.699239629997,24.800883210002212,53558.40365832
2023-02-19,21:59:28.000,50,11075043,13845,0,1676843967,13112.759866419998,24.772686690004775,53558.43859392001
2023-02-19,21:59:29.000,50,11075079,14405,0,1676843968,13112.732921180002,24.730391910001345,53558.44558104
2023-02-19,21:59:30.000,50,11075045,14085,0,1676843969,13112.625140219992,24.76563755999814,53558.42461968
2023-02-19,21:59:31.000,50,11075145,13965,0,1676843970,13112.591458670002,24.751539299999422,53558.4316068
2023-02-19,21:59:32.000,50,11075056,13765,0,1676843971,13112.463468779992,24.730391910001345,53558.33378712
2023-02-19,21:59:33.000,50,11075108,14045,0,1676843972,13112.463468779992,24.75858842999878,53558.396671200004
2023-02-19,21:59:34.000,50,11075082,13885,0,1676843973,13112.436523539996,24.793834080002853,53558.38269696
2023-02-19,21:59:35.000,50,11075030,13885,0,1676843974,13112.348951510001,24.688097129997914,53558.31981288001
2023-02-19,21:59:36.000,50,11075052,13845,0,1676843975,13112.281588409991,24.69514626000455,53558.368722720006
2023-02-19,21:59:37.000,50,11075024,14085,0,1676843976,13112.22769793,24.702195390003908,53558.27090304001
2023-02-19,21:59:38.000,50,11075153,13885,0,1676843977,13112.16707114,24.702195390003908,53558.3268
2023-02-19,21:59:39.000,50,11075077,13765,0,1676843978,13111.991927079995,24.652851480001118,53558.19404472001
2023-02-19,21:59:40.000,50,11075092,13965,0,1676843979,13111.991927079995,24.666949739999836,53558.21500608
2023-02-19,21:59:41.000,50,11075051,13765,0,1676843980,13112.01887231999,24.63170409000304,53558.27789016
2023-02-19,21:59:42.000,50,11075051,13925,0,1676843981,13111.89761873999,24.603507569998328,53558.27090304001
2023-02-19,21:59:43.000,50,11075037,14085,0,1676843982,13111.796574089989,24.58940930999961,53558.24295456001
2023-02-19,21:59:44.000,50,11075093,13845,0,1676843983,13111.756156229989,24.659900610000477,53558.33378712
2023-02-19,21:59:45.000,50,11075102,13845,0,1676843984,13111.742683609998,24.64580235000176,53558.28487728
2023-02-19,21:59:46.000,50,11075060,13925,0,1676843985,13111.621430029998,24.659900610000477,53558.13814776
2023-02-19,21:59:47.000,50,11075108,13925,0,1676843986,13111.547330619993,24.63170409000304,53558.19404472001
2023-02-19,21:59:48.000,50,11074999,14045,0,1676843987,13111.554066930003,24.63170409000304,53558.1870576
2023-02-19,21:59:49.000,50,11075036,13765,0,1676843988,13111.439549659997,24.6387532200024,53558.09622504
2023-02-19,21:59:50.000,50,11075022,13725,0,1676843989,13111.412604420002,24.63170409000304,53558.15212200001
2023-02-19,21:59:51.000,50,11074986,13965,0,1676843990,13111.426077039992,24.617605830004322,53558.12417352001
2023-02-19,21:59:52.000,50,11075020,13885,0,1676843991,13111.453022280002,24.58940930999961,53558.131160640005
2023-02-19,21:59:53.000,50,11075041,14045,0,1676843992,13111.466494899993,24.63170409000304,53558.1870576
2023-02-19,21:59:54.000,50,11075038,13685,0,1676843993,13111.439549659997,24.64580235000176,53558.10321216001
2023-02-19,21:59:55.000,50,11075060,13965,0,1676843994,13111.392395490002,24.709244520003267,53558.08923792
2023-02-19,21:59:56.000,50,11075015,14005,0,1676843995,13111.432813350002,24.659900610000477,53557.99141824
2023-02-19,21:59:57.000,50,11075032,13725,0,1676843996,13111.412604420002,24.673998869999195,53557.90757280001
2023-02-19,21:59:58.000,50,11075057,14085,0,1676843997,13111.473231210002,24.6387532200024,53557.98443112001
2023-02-19,21:59:59.000,50,11075029,13845,0,1676843998,13111.500176449998,24.659900610000477,53558.0473152
2023-02-19,22:00:00.000,50,11075037,13925,0,1676843999,13111.493440140002,24.659900610000477,53557.99840536
2023-02-19,22:00:01.000,50,11075107,13885,0,1676844000,13111.466494899993,24.617605830004322,53557.92853416
2023-02-19,22:00:02.000,50,11074976,13965,0,1676844001,13111.500176449998,24.69514626000455,53557.90058568
2023-02-19,22:00:03.000,50,11075062,13885,0,1676844002,13111.453022280002,24.709244520003267,53557.865650080006
2023-02-19,22:00:04.000,50,11075068,13965,0,1676844003,13111.479967519997,24.737441040000704,53557.90058568
2023-02-19,22:00:05.000,50,11075004,13925,0,1676844004,13111.399131799997,24.716293650002626,53557.83071448
2023-02-19,22:00:06.000,50,11074997,13925,0,1676844005,13111.405868109992,24.80793234000157,53557.83071448
2023-02-19,22:00:07.000,50,11075036,13925,0,1676844006,13111.473231210002,24.772686690004775,53557.88661144001
2023-02-19,22:00:08.000,50,11074986,13805,0,1676844007,13111.473231210002,24.87137451000308,53557.83770160001
2023-02-19,22:00:09.000,50,11075102,14045,0,1676844008,13111.466494899993,24.836128859999008,53557.90058568
2023-02-19,22:00:10.000,50,11075024,13885,0,1676844009,13111.365450249992,24.899571030000516,53557.76084328
2023-02-19,22:00:11.000,50,11075092,13885,0,1676844010,13111.277878219997,24.899571030000516,53557.82372736
2023-02-19,22:00:12.000,50,11075052,14045,0,1676844011,13111.311559770002,24.913669289999234,53557.82372736
2023-02-19,22:00:13.000,50,11075064,13885,0,1676844012,13111.244196669992,24.920718419998593,53557.75385616
2023-02-19,22:00:14.000,50,11075045,13925,0,1676844013,13111.298087149997,24.955964070002665,53557.85866296001
2023-02-19,22:00:15.000,50,11075050,13925,0,1676844014,13111.143152019991,25.03350450000289,53557.63507512
2023-02-19,22:00:16.000,50,11075079,14005,0,1676844015,13111.176833569996,25.019406240004173,53557.83071448
2023-02-19,22:00:17.000,50,11075026,14045,0,1676844016,13111.149888330001,24.977111460000742,53557.80975312
2023-02-19,22:00:18.000,50,11074942,14165,0,1676844017,13111.122943089991,25.012357110004814,53557.68398496
2023-02-19,22:00:19.000,50,11075038,13565,0,1676844018,13111.062316299991,24.955964070002665,53557.70494632
2023-02-19,22:00:20.000,50,11074978,13885,0,1676844019,13111.075788919996,24.906620159999875,53557.725907680004
2023-02-19,22:00:21.000,50,11075008,13925,0,1676844020,13110.994953199996,24.927767549997952,53557.70494632
2023-02-19,22:00:22.000,50,11075104,13965,0,1676844021,13110.994953199996,24.955964070002665,53557.70494632
2023-02-19,22:00:23.000,50,11075039,13725,0,1676844022,13111.00842582,24.927767549997952,53557.67001072001
2023-02-19,22:00:24.000,50,11074948,13765,0,1676844023,13110.98821689,24.955964070002665,53557.6630236
2023-02-19,22:00:25.000,50,11074982,13885,0,1676844024,13110.94779903,24.913669289999234,53557.7328948
2023-02-19,22:00:26.000,50,11075066,13805,0,1676844025,13110.94106271999,25.00530797999818,53557.63507512
2023-02-19,22:00:27.000,50,11075050,14125,0,1676844026,13110.9275901,25.026455370003532,53557.6630236
2023-02-19,22:00:28.000,50,11075022,13725,0,1676844027,13110.934326409995,24.99120971999946,53557.697959200006
2023-02-19,22:00:29.000,50,11075094,13885,0,1676844028,13110.934326409995,24.99120971999946,53557.6630236
2023-02-19,22:00:30.000,50,11075068,13965,0,1676844029,13110.94106271999,24.9841605900001,53557.62110088001
2023-02-19,22:00:31.000,50,11075106,14005,0,1676844030,13110.94106271999,24.963013200002024,53557.54424256
2023-02-19,22:00:32.000,50,11075092,14005,0,1676844031,13110.96127164999,24.955964070002665,53557.57219104001
2023-02-19,22:00:33.000,50,11075037,14165,0,1676844032,13110.92085378999,24.899571030000516,53557.62110088001
2023-02-19,22:00:34.000,50,11075038,14045,0,1676844033,13110.90738117,24.927767549997952,53557.55122968001
2023-02-19,22:00:35.000,50,11074992,14085,0,1676844034,13110.94779903,24.934816680004587,53557.509306960004
2023-02-19,22:00:36.000,50,11075069,13885,0,1676844035,13110.853490689995,24.934816680004587,53557.42546152
2023-02-19,22:00:37.000,50,11075021,13885,0,1676844036,13110.9275901,24.885472770001797,53557.4883456
2023-02-19,22:00:38.000,50,11075061,13965,0,1676844037,13110.96800796,24.899571030000516,53557.51629408
2023-02-19,22:00:39.000,50,11075045,14085,0,1676844038,13110.92085378999,24.850227119997726,53557.46738424
2023-02-19,22:00:40.000,50,11075133,13685,0,1676844039,13110.934326409995,24.86432538000372,53557.4883456
2023-02-19,22:00:41.000,50,11075066,14045,0,1676844040,13110.853490689995,24.86432538000372,53557.362577440006
2023-02-19,22:00:42.000,50,11075028,13885,0,1676844041,13110.96127164999,24.843177989998367,53557.530268320006
2023-02-19,22:00:43.000,50,11075071,13885,0,1676844042,13110.98148057999,24.80793234000157,53557.460397120005
2023-02-19,22:00:44.000,50,11075071,13965,0,1676844043,13111.02863475,24.86432538000372,53557.48135848001
2023-02-19,22:00:45.000,50,11075082,14005,0,1676844044,13111.00842582,24.885472770001797,53557.47437136
2023-02-19,22:00:46.000,50,11075054,13805,0,1676844045,13111.035371059996,24.927767549997952,53557.45341000001
2023-02-19,22:00:47.000,50,11075016,13925,0,1676844046,13111.116206779996,24.913669289999234,53557.44642288
2023-02-19,22:00:48.000,50,11075040,13845,0,1676844047,13111.163360949991,24.920718419998593,53557.51629408
2023-02-19,22:00:49.000,50,11075050,13885,0,1676844048,13111.190306190001,24.99825884999882,53557.558216800004
2023-02-19,22:00:50.000,50,11075065,13965,0,1676844049,13111.163360949991,25.00530797999818,53557.43244864001
2023-02-19,22:00:51.000,50,11075158,14165,0,1676844050,13111.116206779996,25.075799279999046,53557.411487280006
2023-02-19,22:00:52.000,50,11075054,13805,0,1676844051,13111.203778809991,25.05465189000097,53557.45341000001
2023-02-19,22:00:53.000,50,11075010,13885,0,1676844052,13111.163360949991,25.118094060002477,53557.48135848001
2023-02-19,22:00:54.000,50,11075008,14045,0,1676844053,13111.264405599992,25.146290579999913,53557.53725544
2023-02-19,22:00:55.000,50,11075051,13925,0,1676844054,13111.230724050001,25.195634490002703,53557.53725544
2023-02-19,22:00:56.000,50,11075067,13885,0,1676844055,13111.217251429996,25.21678188000078,53557.530268320006
2023-02-19,22:00:57.000,50,11075020,14005,0,1676844056,13111.176833569996,25.237929269998858,53557.53725544
2023-02-19,22:00:58.000,50,11075063,13925,0,1676844057,13111.143152019991,25.322518829998444,53557.46738424
2023-02-19,22:00:59.000,50,11075049,13885,0,1676844058,13111.156624639996,25.421206650004024,53557.48135848001
2023-02-19,22:01:00.000,50,11075048,13925,0,1676844059,13111.116206779996,25.40710838999803,53557.53725544
2023-02-19,22:01:01.000,50,11075038,13925,0,1676844060,13111.10947047,25.50579621000361,53557.530268320006
2023-02-19,22:01:02.000,50,11075060,14085,0,1676844061,13111.122943089991,25.484648819998256,53557.509306960004
2023-02-19,22:01:03.000,50,11075078,13805,0,1676844062,13111.122943089991,25.519894470002328,53557.49533272
2023-02-19,22:01:04.000,50,11074969,13805,0,1676844063,13111.149888330001,25.49874708000425,53557.55122968001
2023-02-19,22:01:05.000,50,11074917,14045,0,1676844064,13111.102734159991,25.548090989999764,53557.48135848001
2023-02-19,22:01:06.000,50,11075068,13965,0,1676844065,13111.102734159991,25.519894470002328,53557.4883456
2023-02-19,22:01:07.000,50,11075057,13885,0,1676844066,13111.116206779996,25.555140119999123,53557.53725544
2023-02-19,22:01:08.000,50,11074983,13885,0,1676844067,13111.062316299991,25.576287510004477,53557.42546152
2023-02-19,22:01:09.000,50,11075039,13805,0,1676844068,13111.170097260001,25.519894470002328,53557.579178160006
2023-02-19,22:01:10.000,50,11075085,13885,0,1676844069,13111.136415709996,25.576287510004477,53557.48135848001
2023-02-19,22:01:11.000,50,11074998,14085,0,1676844070,13111.08926154,25.519894470002328,53557.4883456
2023-02-19,22:01:12.000,50,11075079,13885,0,1676844071,13111.190306190001,25.548090989999764,53557.530268320006
2023-02-19,22:01:13.000,50,11075010,13965,0,1676844072,13111.116206779996,25.604484030001913,53557.558216800004
2023-02-19,22:01:14.000,50,11075060,13725,0,1676844073,13111.149888330001,25.533992730001046,53557.49533272
2023-02-19,22:01:15.000,50,11075039,14085,0,1676844074,13111.149888330001,25.548090989999764,53557.50231984001
2023-02-19,22:01:16.000,50,11075144,13965,0,1676844075,13111.1296794,25.562189249998482,53557.43943576
2023-02-19,22:01:17.000,50,11075078,13965,0,1676844076,13111.06905261,25.611533160001272,53557.460397120005
2023-02-19,22:01:18.000,50,11074992,13765,0,1676844077,13111.143152019991,25.62563141999999,53557.58616528
2023-02-19,22:01:19.000,50,11075011,13965,0,1676844078,13111.116206779996,25.6890735900015,53557.54424256
2023-02-19,22:01:20.000,50,11075007,13845,0,1676844079,13111.136415709996,25.724319239998295,53557.51629408
2023-02-19,22:01:21.000,50,11075078,13765,0,1676844080,13111.075788919996,25.766614020001725,53557.44642288
2023-02-19,22:01:22.000,50,11075011,13845,0,1676844081,13111.176833569996,25.745466630003648,53557.45341000001
2023-02-19,22:01:23.000,50,11075005,14125,0,1676844082,13111.190306190001,25.794810539999162,53557.44642288
2023-02-19,22:01:24.000,50,11075070,13845,0,1676844083,13111.190306190001,25.794810539999162,53557.460397120005
2023-02-19,22:01:25.000,50,11075064,14005,0,1676844084,13111.136415709996,25.787761409999803,53557.45341000001
2023-02-19,22:01:26.000,50,11075099,13765,0,1676844085,13111.1296794,25.80185966999852,53557.390525920004
2023-02-19,22:01:27.000,50,11075090,14005,0,1676844086,13111.190306190001,25.87235096999939,53557.4184744
2023-02-19,22:01:28.000,50,11075117,13925,0,1676844087,13111.170097260001,25.84415445000195,53557.45341000001
2023-02-19,22:01:29.000,50,11075025,13965,0,1676844088,13111.10947047,25.85825271000067,53557.45341000001
2023-02-19,22:01:30.000,50,11075068,13765,0,1676844089,13111.163360949991,25.89349836000474,53557.43244864001
2023-02-19,22:01:31.000,50,11075044,13885,0,1676844090,13111.149888330001,25.92169488000218,53557.52328120001
2023-02-19,22:01:32.000,50,11075095,13965,0,1676844091,13111.08926154,25.85825271000067,53557.45341000001
2023-02-19,22:01:33.000,50,11075056,13885,0,1676844092,13111.08926154,25.87235096999939,53557.44642288
2023-02-19,22:01:34.000,50,11075043,13965,0,1676844093,13111.197042499996,25.87235096999939,53557.558216800004
2023-02-19,22:01:35.000,50,11075038,13805,0,1676844094,13111.102734159991,25.879400099998747,53557.43244864001
2023-02-19,22:01:36.000,50,11074924,13885,0,1676844095,13111.075788919996,25.80890879999788,53557.48135848001
2023-02-19,22:01:37.000,50,11074954,13885,0,1676844096,13111.1296794,25.773663150001084,53557.46738424
2023-02-19,22:01:38.000,50,11075058,13885,0,1676844097,13111.122943089991,25.73841750000429,53557.4883456
2023-02-19,22:01:39.000,50,11075023,13845,0,1676844098,13111.075788919996,25.787761409999803,53557.4184744
2023-02-19,22:01:40.000,50,11075050,13925,0,1676844099,13111.075788919996,25.780712280000444,53557.47437136
2023-02-19,22:01:41.000,50,11075055,14045,0,1676844100,13111.00168950999,25.80185966999852,53557.46738424
2023-02-19,22:01:42.000,50,11075061,13925,0,1676844101,13111.06905261,25.80185966999852,53557.43943576
2023-02-19,22:01:43.000,50,11075089,13765,0,1676844102,13111.075788919996,25.73841750000429,53557.53725544
2023-02-19,22:01:44.000,50,11075115,14045,0,1676844103,13111.095997849996,25.724319239998295,53557.50231984001
2023-02-19,22:01:45.000,50,11075030,13845,0,1676844104,13111.08926154,25.745466630003648,53557.52328120001
2023-02-19,22:01:46.000,50,11075090,13845,0,1676844105,13111.00842582,25.823007060003874,53557.48135848001
2023-02-19,22:01:47.000,50,11075080,13925,0,1676844106,13111.04210736999,25.80185966999852,53557.44642288
2023-02-19,22:01:48.000,50,11075125,13805,0,1676844107,13111.10947047,25.773663150001084,53557.49533272
2023-02-19,22:01:49.000,50,11075011,13765,0,1676844108,13111.116206779996,25.787761409999803,53557.50231984001
2023-02-19,22:01:50.000,50,11075032,13965,0,1676844109,13111.116206779996,25.85120358000131,53557.44642288
2023-02-19,22:01:51.000,50,11075049,13925,0,1676844110,13111.136415709996,25.87235096999939,53557.51629408
2023-02-19,22:01:52.000,50,11075054,14165,0,1676844111,13111.230724050001,25.87235096999939,53557.64206224
2023-02-19,22:01:53.000,50,11075054,14005,0,1676844112,13111.217251429996,25.89349836000474,53557.53725544
2023-02-19,22:01:54.000,50,11075076,14085,0,1676844113,13111.203778809991,25.978087920004327,53557.530268320006
2023-02-19,22:01:55.000,50,11075076,14165,0,1676844114,13111.223987739992,25.92169488000218,53557.52328120001
2023-02-19,22:01:56.000,50,11075060,14085,0,1676844115,13111.183569879991,26.006284440001764,53557.43943576
2023-02-19,22:01:57.000,50,11075065,13965,0,1676844116,13111.203778809991,25.942842270000256,53557.54424256
2023-02-19,22:01:58.000,50,11075083,13885,0,1676844117,13111.271141910001,25.91464575000282,53557.579178160006
2023-02-19,22:01:59.000,50,11075116,13925,0,1676844118,13111.331768700002,25.87235096999939,53557.579178160006
2023-02-19,22:02:00.000,50,11075066,13645,0,1676844119,13111.325032389992,25.978087920004327,53557.57219104001
2023-02-19,22:02:01.000,50,11075168,13925,0,1676844120,13111.271141910001,25.935793140000897,53557.57219104001
2023-02-19,22:02:02.000,50,11075130,13765,0,1676844121,13111.298087149997,25.9005474900041,53557.60013952001
2023-02-19,22:02:03.000,50,11075073,14165,0,1676844122,13111.284614529992,25.886449229998107,53557.47437136
2023-02-19,22:02:04.000,50,11075019,13925,0,1676844123,13111.291350840002,25.879400099998747,53557.61411376
2023-02-19,22:02:05.000,50,11075070,13965,0,1676844124,13111.183569879991,25.928744010001537,53557.57219104001
2023-02-19,22:02:06.000,50,11075124,13885,0,1676844125,13111.257669289997,25.91464575000282,53557.509306960004
2023-02-19,22:02:07.000,50,11075055,13725,0,1676844126,13111.291350840002,25.971038789997692,53557.61411376
2023-02-19,22:02:08.000,50,11075035,13965,0,1676844127,13111.331768700002,25.928744010001537,53557.70494632
2023-02-19,22:02:09.000,50,11075078,14245,0,1676844128,13111.244196669992,25.9005474900041,53557.69097208001
2023-02-19,22:02:10.000,50,11074980,13965,0,1676844129,13111.183569879991,25.963989659998333,53557.52328120001
2023-02-19,22:02:11.000,50,11074989,13925,0,1676844130,13111.176833569996,25.978087920004327,53557.558216800004
2023-02-19,22:02:12.000,50,11075015,13925,0,1676844131,13111.197042499996,26.04857921999792,53557.52328120001
2023-02-19,22:02:13.000,50,11075075,13925,0,1676844132,13111.203778809991,26.07677574000263,53557.628088000005
2023-02-19,22:02:14.000,50,11075135,13885,0,1676844133,13111.203778809991,26.09087400000135,53557.62110088001
2023-02-19,22:02:15.000,50,11074976,13925,0,1676844134,13111.149888330001,26.104972260000068,53557.628088000005
2023-02-19,22:02:16.000,50,11074973,13965,0,1676844135,13111.190306190001,26.182512690000294,53557.5931524
2023-02-19,22:02:17.000,50,11074988,14045,0,1676844136,13111.1296794,26.20366007999837,53557.48135848001
2023-02-19,22:02:18.000,50,11075040,13925,0,1676844137,13111.163360949991,26.238905730002443,53557.5931524
2023-02-19,22:02:19.000,50,11075167,14045,0,1676844138,13111.183569879991,26.217758340004366,53557.62110088001
2023-02-19,22:02:20.000,50,11074982,14045,0,1676844139,13111.095997849996,26.238905730002443,53557.65603648
2023-02-19,22:02:21.000,50,11075009,13965,0,1676844140,13111.062316299991,26.182512690000294,53557.53725544
2023-02-19,22:02:22.000,50,11075109,14005,0,1676844141,13111.10947047,26.281200509998598,53557.628088000005
2023-02-19,22:02:23.000,50,11074973,13845,0,1676844142,13111.10947047,26.27415137999924,53557.58616528
2023-02-19,22:02:24.000,50,11075132,14085,0,1676844143,13111.116206779996,26.25300399000116,53557.5931524
2023-02-19,22:02:25.000,50,11075070,14165,0,1676844144,13111.062316299991,26.21070920999773,53557.558216800004
2023-02-19,22:02:26.000,50,11075057,13805,0,1676844145,13111.04210736999,26.231856600003084,53557.56520392
2023-02-19,22:02:27.000,50,11075012,13765,0,1676844146,13110.94779903,26.25300399000116,53557.50231984001
2023-02-19,22:02:28.000,50,11075039,14165,0,1676844147,13110.94106271999,26.31644616000267,53557.42546152
2023-02-19,22:02:29.000,50,11074977,14165,0,1676844148,13111.00842582,26.189561819999653,53557.5931524
2023-02-19,22:02:30.000,50,11075048,14165,0,1676844149,13110.934326409995,26.231856600003084,53557.57219104001
2023-02-19,22:02:31.000,50,11075030,14045,0,1676844150,13110.934326409995,26.196610949999013,53557.49533272
2023-02-19,22:02:32.000,50,11075017,14205,0,1676844151,13110.873699619995,26.20366007999837,53557.4883456
2023-02-19,22:02:33.000,50,11075086,14005,0,1676844152,13110.914117479995,26.238905730002443,53557.56520392
2023-02-19,22:02:34.000,50,11075053,14045,0,1676844153,13110.9275901,26.245954860001802,53557.54424256
2023-02-19,22:02:35.000,50,11075049,14045,0,1676844154,13110.84001806999,26.26710224999988,53557.43244864001
2023-02-19,22:02:36.000,50,11075025,13965,0,1676844155,13110.86696331,26.217758340004366,53557.42546152
2023-02-19,22:02:37.000,50,11074987,13965,0,1676844156,13110.82654545,26.26005312000052,53557.48135848001
2023-02-19,22:02:38.000,50,11074955,14285,0,1676844157,13110.81980913999,26.231856600003084,53557.4184744
2023-02-19,22:02:39.000,50,11075115,13925,0,1676844158,13110.833281759995,26.245954860001802,53557.4184744
2023-02-19,22:02:40.000,50,11075009,14165,0,1676844159,13110.86022699999,26.32349529000203,53557.47437136
2023-02-19,22:02:41.000,50,11075037,13925,0,1676844160,13110.893908549995,26.224807470003725,53557.45341000001
2023-02-19,22:02:42.000,50,11075040,13805,0,1676844161,13110.79960020999,26.25300399000116,53557.35559032001
2023-02-19,22:02:43.000,50,11075028,14125,0,1676844162,13110.80633652,26.231856600003084,53557.40450016001
2023-02-19,22:02:44.000,50,11075036,13765,0,1676844163,13110.73897341999,26.26005312000052,53557.31366760001
2023-02-19,22:02:45.000,50,11075055,14005,0,1676844164,13110.84675438,26.25300399000116,53557.4184744
2023-02-19,22:02:46.000,50,11075049,13965,0,1676844165,13110.73897341999,26.288249639997957,53557.390525920004
2023-02-19,22:02:47.000,50,11075098,14125,0,1676844166,13110.77939127999,26.238905730002443,53557.32065472
2023-02-19,22:02:48.000,50,11075123,13885,0,1676844167,13110.664874009999,26.21070920999773,53557.4184744
2023-02-19,22:02:49.000,50,11075035,13925,0,1676844168,13110.712028179994,26.27415137999924,53557.44642288
2023-02-19,22:02:50.000,50,11074888,13965,0,1676844169,13110.631192459994,26.26005312000052,53557.390525920004
2023-02-19,22:02:51.000,50,11074992,13925,0,1676844170,13110.610983529994,26.27415137999924,53557.33462896001
2023-02-19,22:02:52.000,50,11074982,13725,0,1676844171,13110.570565669994,26.295298770004592,53557.29969336
2023-02-19,22:02:53.000,50,11074958,14085,0,1676844172,13110.530147809994,26.281200509998598,53557.292706240005
2023-02-19,22:02:54.000,50,11075113,13885,0,1676844173,13110.644665079999,26.281200509998598,53557.29969336
2023-02-19,22:02:55.000,50,11075009,14125,0,1676844174,13110.604247219999,26.281200509998598,53557.37655168
2023-02-19,22:02:56.000,50,11075026,13925,0,1676844175,13110.631192459994,26.30939703000331,53557.29969336
2023-02-19,22:02:57.000,50,11075128,13925,0,1676844176,13110.610983529994,26.154316170002858,53557.26475776001
2023-02-19,22:02:58.000,50,11075057,13965,0,1676844177,13110.61771983999,26.295298770004592,53557.26475776001
2023-02-19,22:02:59.000,50,11075004,13925,0,1676844178,13110.557093049989,26.238905730002443,53557.23680928001
2023-02-19,22:03:00.000,50,11075070,13845,0,1676844179,13110.570565669994,26.20366007999837,53557.14597672001
2023-02-19,22:03:01.000,50,11075078,13965,0,1676844180,13110.489729949993,26.224807470003725,53557.23680928001
2023-02-19,22:03:02.000,50,11074973,14005,0,1676844181,13110.435839469988,26.26005312000052,53557.11104112
2023-02-19,22:03:03.000,50,11074934,13925,0,1676844182,13110.489729949993,26.231856600003084,53557.1389896
2023-02-19,22:03:04.000,50,11074941,13885,0,1676844183,13110.435839469988,26.295298770004592,53557.2088608
2023-02-19,22:03:05.000,50,11075079,14005,0,1676844184,13110.408894229993,26.26005312000052,53557.173925200004
2023-02-19,22:03:06.000,50,11075039,14085,0,1676844185,13110.381948989998,26.217758340004366,53557.0341828
2023-02-19,22:03:07.000,50,11075133,14045,0,1676844186,13110.240486479997,26.31644616000267,53557.04116992
2023-02-19,22:03:08.000,50,11075091,14245,0,1676844187,13110.314585890002,26.344642680000106,53557.0341828
2023-02-19,22:03:09.000,50,11075116,14125,0,1676844188,13110.341531129998,26.295298770004592,53557.13200248
2023-02-19,22:03:10.000,50,11075082,13845,0,1676844189,13110.402157919998,26.344642680000106,53557.15995096
2023-02-19,22:03:11.000,50,11075002,14045,0,1676844190,13110.361740059998,26.26710224999988,53557.11802824001
2023-02-19,22:03:12.000,50,11075027,14165,0,1676844191,13110.402157919998,26.245954860001802,53557.0341828
2023-02-19,22:03:13.000,50,11074996,14005,0,1676844192,13110.449312089993,26.295298770004592,53557.09007976
2023-02-19,22:03:14.000,50,11074984,13845,0,1676844193,13110.348267439993,26.26005312000052,53557.04815704001
2023-02-19,22:03:15.000,50,11075082,13765,0,1676844194,13110.388685299993,26.224807470003725,53557.076105520006
2023-02-19,22:03:16.000,50,11075078,13965,0,1676844195,13110.361740059998,26.13316878000478,53557.04116992
2023-02-19,22:03:17.000,50,11074997,13925,0,1676844196,13110.429103159993,26.14021791000414,53557.08309264
2023-02-19,22:03:18.000,50,11075059,13965,0,1676844197,13110.442575779998,26.119070519998786,53557.06911840001
2023-02-19,22:03:19.000,50,11075008,14085,0,1676844198,13110.476257329989,26.09087400000135,53557.0341828
2023-02-19,22:03:20.000,50,11075004,13925,0,1676844199,13110.402157919998,26.055628350004554,53557.0341828
2023-02-19,22:03:21.000,50,11075020,13925,0,1676844200,13110.368476369993,26.013333570001123,53556.92937600001
2023-02-19,22:03:22.000,50,11075099,13925,0,1676844201,13110.280904339998,26.0344809599992,53556.93636312
2023-02-19,22:03:23.000,50,11074978,14165,0,1676844202,13110.260695409997,26.07677574000263,53556.93636312
2023-02-19,22:03:24.000,50,11075040,13925,0,1676844203,13110.314585890002,26.013333570001123,53557.01322144
2023-02-19,22:03:25.000,50,11074974,14125,0,1676844204,13110.280904339998,26.020382700000482,53556.8944404
2023-02-19,22:03:26.000,50,11075045,14005,0,1676844205,13110.274168030002,26.04857921999792,53556.908414640006
2023-02-19,22:03:27.000,50,11075111,14045,0,1676844206,13110.415630539988,26.0344809599992,53556.9643116
2023-02-19,22:03:28.000,50,11075026,14165,0,1676844207,13110.395421609988,26.04153008999856,53556.95033736001
2023-02-19,22:03:29.000,50,11075121,13925,0,1676844208,13110.408894229993,25.999235310002405,53556.92937600001
2023-02-19,22:03:30.000,50,11075062,14125,0,1676844209,13110.328058509993,26.0344809599992,53556.83155632001
2023-02-19,22:03:31.000,50,11075025,14005,0,1676844210,13110.375212679988,26.04153008999856,53556.87347904
2023-02-19,22:03:32.000,50,11074965,14125,0,1676844211,13110.395421609988,25.992186180003046,53556.84553056
2023-02-19,22:03:33.000,50,11075060,14085,0,1676844212,13110.402157919998,25.91464575000282,53556.84553056
2023-02-19,22:03:34.000,50,11075039,14045,0,1676844213,13110.368476369993,25.86530184000003,53556.92937600001
2023-02-19,22:03:35.000,50,11074996,14045,0,1676844214,13110.307849579993,25.837105320002593,53556.789633600005
2023-02-19,22:03:36.000,50,11075055,13965,0,1676844215,13110.260695409997,25.80890879999788,53556.838543440004
2023-02-19,22:03:37.000,50,11074999,13925,0,1676844216,13110.287640649993,25.787761409999803,53556.85251768001
2023-02-19,22:03:38.000,50,11074984,14045,0,1676844217,13110.240486479997,25.717270109998935,53556.86649192
2023-02-19,22:03:39.000,50,11075062,13965,0,1676844218,13110.159650759997,25.696122720000858,53556.83155632001
2023-02-19,22:03:40.000,50,11075019,13965,0,1676844219,13110.112496590002,25.717270109998935,53556.76168512001
2023-02-19,22:03:41.000,50,11075031,13885,0,1676844220,13110.125969209992,25.68202446000214,53556.754698
2023-02-19,22:03:42.000,50,11075052,14045,0,1676844221,13110.112496590002,25.660877070004062,53556.85251768001
2023-02-19,22:03:43.000,50,11075057,13885,0,1676844222,13110.159650759997,25.6890735900015,53556.85251768001
2023-02-19,22:03:44.000,50,11075046,13965,0,1676844223,13110.125969209992,25.710220979999576,53556.81059496001
2023-02-19,22:03:45.000,50,11075022,13885,0,1676844224,13110.166387069992,25.745466630003648,53556.74771088
2023-02-19,22:03:46.000,50,11075046,14045,0,1676844225,13110.179859689997,25.766614020001725,53556.719762400004
2023-02-19,22:03:47.000,50,11075076,13885,0,1676844226,13110.220277549997,25.73841750000429,53556.65687832
2023-02-19,22:03:48.000,50,11075067,13925,0,1676844227,13110.294376960002,25.745466630003648,53556.71277528001
2023-02-19,22:03:49.000,50,11075011,13845,0,1676844228,13110.287640649993,25.745466630003648,53556.67783968
2023-02-19,22:03:50.000,50,11075071,14165,0,1676844229,13110.334794820003,25.766614020001725,53556.64290408001
2023-02-19,22:03:51.000,50,11075069,14045,0,1676844230,13110.395421609988,25.745466630003648,53556.70578816
2023-02-19,22:03:52.000,50,11075058,13845,0,1676844231,13110.388685299993,25.724319239998295,53556.76867224
2023-02-19,22:03:53.000,50,11074940,13885,0,1676844232,13110.395421609988,25.6890735900015,53556.789633600005
2023-02-19,22:03:54.000,50,11075029,13645,0,1676844233,13110.422366849998,25.703171850000217,53556.72674952
2023-02-19,22:03:55.000,50,11074991,13725,0,1676844234,13110.368476369993,25.696122720000858,53556.670852560004
2023-02-19,22:03:56.000,50,11075048,14005,0,1676844235,13110.348267439993,25.724319239998295,53556.66386544001
2023-02-19,22:03:57.000,50,11075090,14005,0,1676844236,13110.348267439993,25.67497533000278,53556.670852560004
2023-02-19,22:03:58.000,50,11074956,13845,0,1676844237,13110.213541240002,25.66792620000342,53556.63591696
2023-02-19,22:03:59.000,50,11075058,14045,0,1676844238,13110.321322199998,25.66792620000342,53556.76867224
2023-02-19,22:04:00.000,50,11075042,14005,0,1676844239,13110.267431719993,25.73841750000429,53556.76168512001
2023-02-19,22:04:01.000,50,11075066,14045,0,1676844240,13110.280904339998,25.724319239998295,53556.74771088
2023-02-19,22:04:02.000,50,11075041,13605,0,1676844241,13110.287640649993,25.717270109998935,53556.68482680001
2023-02-19,22:04:03.000,50,11075120,13885,0,1676844242,13110.301113269998,25.710220979999576,53556.65687832
2023-02-19,22:04:04.000,50,11075009,14045,0,1676844243,13110.294376960002,25.717270109998935,53556.63591696
2023-02-19,22:04:05.000,50,11075118,14045,0,1676844244,13110.280904339998,25.703171850000217,53556.61495560001
2023-02-19,22:04:06.000,50,11074943,13925,0,1676844245,13110.368476369993,25.745466630003648,53556.68482680001
2023-02-19,22:04:07.000,50,11075163,14005,0,1676844246,13110.523411499998,25.752515760003007,53556.76867224
2023-02-19,22:04:08.000,50,11075060,13925,0,1676844247,13110.449312089993,25.68202446000214,53556.69880104
2023-02-19,22:04:09.000,50,11075021,14045,0,1676844248,13110.476257329989,25.710220979999576,53556.6498912
2023-02-19,22:04:10.000,50,11075034,13925,0,1676844249,13110.509938879994,25.67497533000278,53556.69880104
2023-02-19,22:04:11.000,50,11075046,13885,0,1676844250,13110.489729949993,25.61858229000063,53556.64290408001
2023-02-19,22:04:12.000,50,11075032,13765,0,1676844251,13110.489729949993,25.597434900002554,53556.573032880005
2023-02-19,22:04:13.000,50,11075068,14125,0,1676844252,13110.557093049989,25.46350143000018,53556.71277528001
2023-02-19,22:04:14.000,50,11074966,13925,0,1676844253,13110.503202569998,25.39301012999931,53556.76867224
2023-02-19,22:04:15.000,50,11075047,14085,0,1676844254,13110.449312089993,25.308420569999726,53556.70578816
2023-02-19,22:04:16.000,50,11075018,14085,0,1676844255,13110.462784709998,25.294322310001007,53556.72674952
2023-02-19,22:04:17.000,50,11075063,13925,0,1676844256,13110.435839469988,25.244978399998217,53556.74771088
2023-02-19,22:04:18.000,50,11075097,13925,0,1676844257,13110.415630539988,25.153339709999273,53556.80360784
2023-02-19,22:04:19.000,50,11075049,13725,0,1676844258,13110.348267439993,25.174487100004626,53556.74771088
2023-02-19,22:04:20.000,50,11075078,13885,0,1676844259,13110.301113269998,25.10399580000376,53556.71277528001
2023-02-19,22:04:21.000,50,11075077,13805,0,1676844260,13110.287640649993,25.04055363000225,53556.70578816
2023-02-19,22:04:22.000,50,11075025,13725,0,1676844261,13110.375212679988,25.04055363000225,53556.76867224
2023-02-19,22:04:23.000,50,11075060,13885,0,1676844262,13110.307849579993,25.03350450000289,53556.68482680001
2023-02-19,22:04:24.000,50,11075016,14085,0,1676844263,13110.334794820003,25.068750149999687,53556.8245692
2023-02-19,22:04:25.000,50,11075062,14085,0,1676844264,13110.307849579993,25.026455370003532,53556.79662072
2023-02-19,22:04:26.000,50,11075055,13885,0,1676844265,13110.274168030002,25.118094060002477,53556.719762400004
2023-02-19,22:04:27.000,50,11075046,14245,0,1676844266,13110.287640649993,25.181536230003985,53556.74771088
2023-02-19,22:04:28.000,50,11075141,13765,0,1676844267,13110.361740059998,25.22383101000014,53556.66386544001
2023-02-19,22:04:29.000,50,11075061,14005,0,1676844268,13110.388685299993,25.195634490002703,53556.74771088
2023-02-19,22:04:30.000,50,11074997,13925,0,1676844269,13110.402157919998,25.301371440000366,53556.65687832
2023-02-19,22:04:31.000,50,11075121,13965,0,1676844270,13110.402157919998,25.26612579000357,53556.719762400004
2023-02-19,22:04:32.000,50,11075101,14005,0,1676844271,13110.496466259989,25.28022405000229,53556.68482680001
2023-02-19,22:04:33.000,50,11075021,13965,0,1676844272,13110.516675189989,25.287273180001648,53556.77565936
2023-02-19,22:04:34.000,50,11075037,14045,0,1676844273,13110.503202569998,25.301371440000366,53556.69880104
2023-02-19,22:04:35.000,50,11075026,13965,0,1676844274,13110.536884119989,25.26612579000357,53556.69880104
2023-02-19,22:04:36.000,50,11075006,14085,0,1676844275,13110.496466259989,25.21678188000078,53556.61495560001
2023-02-19,22:04:37.000,50,11075066,13925,0,1676844276,13110.577301979989,25.139241450000554,53556.740723760005
2023-02-19,22:04:38.000,50,11075143,13845,0,1676844277,13110.590774599994,25.03350450000289,53556.74771088
2023-02-19,22:04:39.000,50,11075018,14005,0,1676844278,13110.651401389994,24.99120971999946,53556.76168512001
2023-02-19,22:04:40.000,50,11075051,14005,0,1676844279,13110.65813769999,24.970062330001383,53556.79662072
2023-02-19,22:04:41.000,50,11075068,13965,0,1676844280,13110.516675189989,24.87137451000308,53556.69880104
2023-02-19,22:04:42.000,50,11075142,14005,0,1676844281,13110.476257329989,24.836128859999008,53556.72674952
2023-02-19,22:04:43.000,50,11075113,13765,0,1676844282,13110.442575779998,24.779735820004134,53556.754698
2023-02-19,22:04:44.000,50,11075024,14085,0,1676844283,13110.435839469988,24.737441040000704,53556.70578816
2023-02-19,22:04:45.000,50,11075067,14045,0,1676844284,13110.388685299993,24.723342780001985,53556.84553056
2023-02-19,22:04:46.000,50,11075077,14085,0,1676844285,13110.267431719993,24.75858842999878,53556.754698
2023-02-19,22:04:47.000,50,11074963,13925,0,1676844286,13110.253959100002,24.716293650002626,53556.80360784
2023-02-19,22:04:48.000,50,11074967,13885,0,1676844287,13110.220277549997,24.772686690004775,53556.754698
2023-02-19,22:04:49.000,50,11074986,14045,0,1676844288,13110.233750170002,24.786784950003494,53556.81758208
2023-02-19,22:04:50.000,50,11075142,13725,0,1676844289,13110.132705520002,24.86432538000372,53556.65687832
2023-02-19,22:04:51.000,50,11075081,13925,0,1676844290,13110.227013859992,24.927767549997952,53556.76867224
2023-02-19,22:04:52.000,50,11075032,13725,0,1676844291,13110.220277549997,24.970062330001383,53556.65687832
2023-02-19,22:04:53.000,50,11075072,13925,0,1676844292,13110.220277549997,24.963013200002024,53556.754698
2023-02-19,22:04:54.000,50,11075081,14085,0,1676844293,13110.314585890002,24.920718419998593,53556.79662072
2023-02-19,22:04:55.000,50,11075054,14005,0,1676844294,13110.314585890002,24.941865810003947,53556.76168512001
2023-02-19,22:04:56.000,50,11075040,13725,0,1676844295,13110.334794820003,24.913669289999234,53556.71277528001
2023-02-19,22:04:57.000,50,11075089,13765,0,1676844296,13110.402157919998,24.892521900001157,53556.79662072
2023-02-19,22:04:58.000,50,11075134,13685,0,1676844297,13110.368476369993,24.906620159999875,53556.74771088
2023-02-19,22:04:59.000,50,11075051,13845,0,1676844298,13110.301113269998,24.850227119997726,53556.69880104
2023-02-19,22:05:00.000,50,11075089,13725,0,1676844299,13110.294376960002,24.80793234000157,53556.74771088
2023-02-19,22:05:01.000,50,11075112,14245,0,1676844300,13110.253959100002,24.793834080002853,53556.76168512001
2023-02-19,22:05:02.000,50,11075049,14085,0,1676844301,13110.220277549997,24.709244520003267,53556.740723760005
2023-02-19,22:05:03.000,50,11075132,13885,0,1676844302,13110.152914450002,24.709244520003267,53556.8245692
2023-02-19,22:05:04.000,50,11075069,13925,0,1676844303,13110.166387069992,24.69514626000455,53556.70578816
2023-02-19,22:05:05.000,50,11075020,13805,0,1676844304,13110.105760279992,24.652851480001118,53556.85251768001
2023-02-19,22:05:06.000,50,11075063,13685,0,1676844305,13110.051869800001,24.610556699997687,53556.691813920006
2023-02-19,22:05:07.000,50,11075004,13845,0,1676844306,13109.997979319996,24.603507569998328,53556.69880104
2023-02-19,22:05:08.000,50,11074983,13765,0,1676844307,13110.031660870001,24.603507569998328,53556.76867224
2023-02-19,22:05:09.000,50,11075028,13925,0,1676844308,13110.004715629992,24.554163660002814,53556.789633600005
2023-02-19,22:05:10.000,50,11075073,13965,0,1676844309,13109.937352529996,24.554163660002814,53556.71277528001
2023-02-19,22:05:11.000,50,11075004,13765,0,1676844310,13109.950825150001,24.58940930999961,53556.69880104
2023-02-19,22:05:12.000,50,11075081,13885,0,1676844311,13109.997979319996,24.57531105000089,53556.69880104
2023-02-19,22:05:13.000,50,11075017,13765,0,1676844312,13109.91040729,24.58236018000025,53556.621942720005
2023-02-19,22:05:14.000,50,11075016,13925,0,1676844313,13109.971034080001,24.59645843999897,53556.719762400004
2023-02-19,22:05:15.000,50,11075074,13845,0,1676844314,13109.991243010001,24.64580235000176,53556.65687832
2023-02-19,22:05:16.000,50,11075020,13925,0,1676844315,13109.944088839991,24.64580235000176,53556.53809728
2023-02-19,22:05:17.000,50,11075048,14085,0,1676844316,13109.977770389996,24.702195390003908,53556.64290408001
2023-02-19,22:05:18.000,50,11075079,13885,0,1676844317,13110.031660870001,24.59645843999897,53556.719762400004
2023-02-19,22:05:19.000,50,11075021,14005,0,1676844318,13110.024924559992,24.610556699997687,53556.70578816
2023-02-19,22:05:20.000,50,11075014,14045,0,1676844319,13110.038397179997,24.58940930999961,53556.754698
2023-02-19,22:05:21.000,50,11075054,14125,0,1676844320,13109.896934669996,24.59645843999897,53556.61495560001
2023-02-19,22:05:22.000,50,11075017,13725,0,1676844321,13109.91040729,24.58236018000025,53556.62892984
2023-02-19,22:05:23.000,50,11075076,13925,0,1676844322,13109.883462049991,24.57531105000089,53556.62892984
2023-02-19,22:05:24.000,50,11074987,13925,0,1676844323,13109.816098949996,24.58940930999961,53556.6498912
2023-02-19,22:05:25.000,50,11075066,13725,0,1676844324,13109.68810906,24.554163660002814,53556.59399424001
2023-02-19,22:05:26.000,50,11075044,13885,0,1676844325,13109.66790013,24.547114530003455,53556.60098136
2023-02-19,22:05:27.000,50,11074980,14005,0,1676844326,13109.62074595999,24.58236018000025,53556.72674952
2023-02-19,22:05:28.000,50,11075035,13845,0,1676844327,13109.593800719995,24.610556699997687,53556.6498912
2023-02-19,22:05:29.000,50,11075045,13845,0,1676844328,13109.472547139994,24.62465496000368,53556.670852560004
2023-02-19,22:05:30.000,50,11075001,13925,0,1676844329,13109.39844772999,24.64580235000176,53556.58700712
2023-02-19,22:05:31.000,50,11074986,13685,0,1676844330,13109.384975109999,24.681047999998555,53556.60796848
2023-02-19,22:05:32.000,50,11075000,13925,0,1676844331,13109.391711419994,24.673998869999195,53556.55905864
2023-02-19,22:05:33.000,50,11075006,13965,0,1676844332,13109.364766179999,24.723342780001985,53556.54508440001
2023-02-19,22:05:34.000,50,11075094,14165,0,1676844333,13109.378238799989,24.772686690004775,53556.552071520004
2023-02-19,22:05:35.000,50,11075016,13965,0,1676844334,13109.371502489994,24.80793234000157,53556.58700712
2023-02-19,22:05:36.000,50,11075015,13805,0,1676844335,13109.364766179999,24.786784950003494,53556.51713592001
2023-02-19,22:05:37.000,50,11075067,13765,0,1676844336,13109.364766179999,24.793834080002853,53556.56604576001
2023-02-19,22:05:38.000,50,11075009,13765,0,1676844337,13109.391711419994,24.772686690004775,53556.53809728
2023-02-19,22:05:39.000,50,11075050,14005,0,1676844338,13109.317612009989,24.751539299999422,53556.44726472001
2023-02-19,22:05:40.000,50,11075134,13725,0,1676844339,13109.364766179999,24.659900610000477,53556.5101488
2023-02-19,22:05:41.000,50,11075086,14005,0,1676844340,13109.277194149989,24.666949739999836,53556.53111016
2023-02-19,22:05:42.000,50,11075019,13685,0,1676844341,13109.263721529998,24.652851480001118,53556.47521320001
2023-02-19,22:05:43.000,50,11075037,13925,0,1676844342,13109.230039979993,24.568261920001532,53556.54508440001
2023-02-19,22:05:44.000,50,11075064,13885,0,1676844343,13109.182885809998,24.603507569998328,53556.48918744
2023-02-19,22:05:45.000,50,11074999,14045,0,1676844344,13109.102050089998,24.511868879999383,53556.54508440001
2023-02-19,22:05:46.000,50,11074964,13885,0,1676844345,13109.021214369997,24.518918009998742,53556.42630336001
2023-02-19,22:05:47.000,50,11075031,13925,0,1676844346,13108.913433410002,24.540065400004096,53556.46822608
2023-02-19,22:05:48.000,50,11075139,13925,0,1676844347,13108.913433410002,24.533016270004737,53556.51713592001
2023-02-19,22:05:49.000,50,11075060,13965,0,1676844348,13108.832597690001,24.58940930999961,53556.39136776
2023-02-19,22:05:50.000,50,11075052,13925,0,1676844349,13108.771970900001,24.666949739999836,53556.43329048
2023-02-19,22:05:51.000,50,11075013,14045,0,1676844350,13108.792179830001,24.63170409000304,53556.42630336001
2023-02-19,22:05:52.000,50,11075031,13845,0,1676844351,13108.738289349996,24.69514626000455,53556.34944504001
2023-02-19,22:05:53.000,50,11075057,13925,0,1676844352,13108.745025659991,24.69514626000455,53556.405342000005
2023-02-19,22:05:54.000,50,11075036,13885,0,1676844353,13108.711344110001,24.779735820004134,53556.36341928
2023-02-19,22:05:55.000,50,11075055,13845,0,1676844354,13108.745025659991,24.779735820004134,53556.32149656
2023-02-19,22:05:56.000,50,11075021,13845,0,1676844355,13108.724816729991,24.80793234000157,53556.30752232001
2023-02-19,22:05:57.000,50,11075039,13725,0,1676844356,13108.731553040001,24.892521900001157,53556.32149656
2023-02-19,22:05:58.000,50,11075064,13925,0,1676844357,13108.778707209996,24.899571030000516,53556.34944504001
2023-02-19,22:05:59.000,50,11075047,14045,0,1676844358,13108.792179830001,24.87137451000308,53556.34245792
2023-02-19,22:06:00.000,50,11074951,13645,0,1676844359,13108.846070309992,24.906620159999875,53556.34944504001
2023-02-19,22:06:01.000,50,11075101,13965,0,1676844360,13108.731553040001,24.963013200002024,53556.30752232001
2023-02-19,22:06:02.000,50,11074997,14045,0,1676844361,13108.778707209996,24.970062330001383,53556.27957384001
2023-02-19,22:06:03.000,50,11074993,14005,0,1676844362,13108.765234589991,24.955964070002665,53556.29354808
2023-02-19,22:06:04.000,50,11075028,13845,0,1676844363,13108.724816729991,24.963013200002024,53556.29354808
2023-02-19,22:06:05.000,50,11075091,13845,0,1676844364,13108.61029946,24.970062330001383,53556.16079280001
2023-02-19,22:06:06.000,50,11075153,13885,0,1676844365,13108.664189939991,24.99120971999946,53556.216689760004
2023-02-19,22:06:07.000,50,11075030,13925,0,1676844366,13108.637244699996,24.977111460000742,53556.24463824
2023-02-19,22:06:08.000,50,11075126,13925,0,1676844367,13108.576617909996,25.00530797999818,53556.20271552
2023-02-19,22:06:09.000,50,11075008,13845,0,1676844368,13108.58335421999,24.955964070002665,53556.188741280006
2023-02-19,22:06:10.000,50,11075080,14045,0,1676844369,13108.455364329995,24.99120971999946,53556.167779920004
2023-02-19,22:06:11.000,50,11075106,13925,0,1676844370,13108.42841909,25.05465189000097,53556.17476704
2023-02-19,22:06:12.000,50,11075024,13845,0,1676844371,13108.354319679995,25.04055363000225,53556.13284432
2023-02-19,22:06:13.000,50,11075016,14005,0,1676844372,13108.394737539995,24.934816680004587,53556.16079280001
2023-02-19,22:06:14.000,50,11075055,13885,0,1676844373,13108.36105598999,25.012357110004814,53556.20271552
2023-02-19,22:06:15.000,50,11074986,13805,0,1676844374,13108.26674765,24.941865810003947,53556.167779920004
2023-02-19,22:06:16.000,50,11075093,13725,0,1676844375,13108.212857169994,25.00530797999818,53556.188741280006
2023-02-19,22:06:17.000,50,11075096,14045,0,1676844376,13108.253275029994,24.9841605900001,53556.15380568
2023-02-19,22:06:18.000,50,11075039,14125,0,1676844377,13108.172439309994,24.970062330001383,53556.08393448
2023-02-19,22:06:19.000,50,11075085,14045,0,1676844378,13108.226329789999,24.920718419998593,53556.06297312001
2023-02-19,22:06:20.000,50,11075025,14085,0,1676844379,13108.145494069999,24.99120971999946,53556.069960240005
2023-02-19,22:06:21.000,50,11075030,14085,0,1676844380,13108.091603589994,24.920718419998593,53556.04201176001
2023-02-19,22:06:22.000,50,11075157,13885,0,1676844381,13108.078130969989,24.948914940003306,53556.02803752
2023-02-19,22:06:23.000,50,11075036,13885,0,1676844382,13108.132021449994,24.99825884999882,53556.11188296001
2023-02-19,22:06:24.000,50,11075136,13845,0,1676844383,13108.111812519994,24.970062330001383,53556.069960240005
2023-02-19,22:06:25.000,50,11075082,13925,0,1676844384,13108.084867279998,24.99120971999946,53556.118870080005
2023-02-19,22:06:26.000,50,11075075,13885,0,1676844385,13107.963613699998,24.963013200002024,53556.04201176001
2023-02-19,22:06:27.000,50,11075093,14085,0,1676844386,13107.902986909998,24.963013200002024,53555.95816632
2023-02-19,22:06:28.000,50,11075111,14085,0,1676844387,13107.916459530003,24.977111460000742,53555.97214056001
2023-02-19,22:06:29.000,50,11075070,14005,0,1676844388,13107.916459530003,24.99120971999946,53556.00707616
2023-02-19,22:06:30.000,50,11075086,13925,0,1676844389,13107.849096429993,24.941865810003947,53556.000089040004
2023-02-19,22:06:31.000,50,11074965,14125,0,1676844390,13107.761524399997,24.948914940003306,53555.97912768
2023-02-19,22:06:32.000,50,11075062,13965,0,1676844391,13107.795205950002,24.99825884999882,53555.88829512
2023-02-19,22:06:33.000,50,11075127,14085,0,1676844392,13107.795205950002,24.955964070002665,53555.902269360005
2023-02-19,22:06:34.000,50,11075148,14125,0,1676844393,13107.795205950002,24.9841605900001,53555.9162436
2023-02-19,22:06:35.000,50,11075075,14085,0,1676844394,13107.808678569992,25.00530797999818,53555.89528224001
2023-02-19,22:06:36.000,50,11075060,14165,0,1676844395,13107.781733329997,25.118094060002477,53555.80444968001
2023-02-19,22:06:37.000,50,11075011,13805,0,1676844396,13107.842360119997,25.111044930003118,53555.76951408
2023-02-19,22:06:38.000,50,11074989,13925,0,1676844397,13107.896250600003,25.125143190001836,53555.8114368
2023-02-19,22:06:39.000,50,11075010,13925,0,1676844398,13107.902986909998,25.16038883999863,53555.76252696
2023-02-19,22:06:40.000,50,11075020,13885,0,1676844399,13107.876041670002,25.153339709999273,53555.79047544
2023-02-19,22:06:41.000,50,11075048,13805,0,1676844400,13107.889514289993,25.132192320001195,53555.8114368
2023-02-19,22:06:42.000,50,11075118,14085,0,1676844401,13107.896250600003,25.20973275000142,53555.86733376
2023-02-19,22:06:43.000,50,11075035,13965,0,1676844402,13107.923195839998,25.188585360003344,53555.685668640006
2023-02-19,22:06:44.000,50,11075089,14005,0,1676844403,13107.869305359993,25.252027530004852,53555.79047544
2023-02-19,22:06:45.000,50,11075071,14085,0,1676844404,13107.828887499993,25.237929269998858,53555.79047544
2023-02-19,22:06:46.000,50,11075027,14085,0,1676844405,13107.828887499993,25.28022405000229,53555.76951408
2023-02-19,22:06:47.000,50,11075032,13845,0,1676844406,13107.842360119997,25.27317492000293,53555.832398160004
2023-02-19,22:06:48.000,50,11075023,14045,0,1676844407,13107.828887499993,25.252027530004852,53555.83938528
2023-02-19,22:06:49.000,50,11075054,13925,0,1676844408,13107.795205950002,25.21678188000078,53555.74855272
2023-02-19,22:06:50.000,50,11075086,14165,0,1676844409,13107.647007129992,25.294322310001007,53555.65772016001
2023-02-19,22:06:51.000,50,11075054,14245,0,1676844410,13107.653743440002,25.237929269998858,53555.7415656
2023-02-19,22:06:52.000,50,11075057,14005,0,1676844411,13107.727842849992,25.294322310001007,53555.71361712
2023-02-19,22:06:53.000,50,11075069,14045,0,1676844412,13107.680688679997,25.22383101000014,53555.75553984001
2023-02-19,22:06:54.000,50,11075075,13925,0,1676844413,13107.687424989992,25.22383101000014,53555.75553984001
2023-02-19,22:06:55.000,50,11075092,14245,0,1676844414,13107.647007129992,25.195634490002703,53555.72060424
2023-02-19,22:06:56.000,50,11075023,13885,0,1676844415,13107.647007129992,25.132192320001195,53555.69265576
2023-02-19,22:06:57.000,50,11075072,13965,0,1676844416,13107.647007129992,25.132192320001195,53555.734578480005
2023-02-19,22:06:58.000,50,11075035,14005,0,1676844417,13107.647007129992,25.10399580000376,53555.72060424
2023-02-19,22:06:59.000,50,11075021,14045,0,1676844418,13107.545962479991,25.03350450000289,53555.72060424
2023-02-19,22:07:00.000,50,11075068,14045,0,1676844419,13107.458390449996,24.99825884999882,53555.6716944
2023-02-19,22:07:01.000,50,11075012,14125,0,1676844420,13107.458390449996,25.04760276000161,53555.65073304
2023-02-19,22:07:02.000,50,11075039,13885,0,1676844421,13107.424708899991,24.99120971999946,53555.7415656
2023-02-19,22:07:03.000,50,11075042,13885,0,1676844422,13107.417972589996,24.948914940003306,53555.685668640006
2023-02-19,22:07:04.000,50,11074980,14165,0,1676844423,13107.37081842,24.934816680004587,53555.6716944
2023-02-19,22:07:05.000,50,11075046,14125,0,1676844424,13107.337136869995,24.85727625000436,53555.664707280004
2023-02-19,22:07:06.000,50,11075093,13885,0,1676844425,13107.256301149995,24.934816680004587,53555.60881032001
2023-02-19,22:07:07.000,50,11074986,13925,0,1676844426,13107.18893805,24.87842364000244,53555.58086184
2023-02-19,22:07:08.000,50,11075061,14125,0,1676844427,13107.195674359995,25.012357110004814,53555.664707280004
2023-02-19,22:07:09.000,50,11075064,13925,0,1676844428,13107.16872912,24.963013200002024,53555.63675880001
2023-02-19,22:07:10.000,50,11074929,13925,0,1676844429,13107.114838639995,25.04760276000161,53555.58086184
2023-02-19,22:07:11.000,50,11075088,14085,0,1676844430,13107.18220173999,25.068750149999687,53555.566887600005
2023-02-19,22:07:12.000,50,11074966,14085,0,1676844431,13107.215883289995,25.132192320001195,53555.63675880001
2023-02-19,22:07:13.000,50,11074988,14085,0,1676844432,13107.24956484,25.125143190001836,53555.51099064001
2023-02-19,22:07:14.000,50,11074946,13925,0,1676844433,13107.22261959999,25.139241450000554,53555.44111944001
2023-02-19,22:07:15.000,50,11074996,13925,0,1676844434,13107.256301149995,25.195634490002703,53555.53893912001
2023-02-19,22:07:16.000,50,11075029,14085,0,1676844435,13107.195674359995,25.252027530004852,53555.41317096
2023-02-19,22:07:17.000,50,11075079,14085,0,1676844436,13107.276510079995,25.20973275000142,53555.49002928001
2023-02-19,22:07:18.000,50,11074984,14085,0,1676844437,13107.2899827,25.26612579000357,53555.48304216
2023-02-19,22:07:19.000,50,11075135,13925,0,1676844438,13107.296719009995,25.350715350003156,53555.44111944001
2023-02-19,22:07:20.000,50,11075106,14005,0,1676844439,13107.316927939995,25.336617090004438,53555.47605504
2023-02-19,22:07:21.000,50,11075145,13805,0,1676844440,13107.31019163,25.371862740001234,53555.36426112
2023-02-19,22:07:22.000,50,11075070,13885,0,1676844441,13107.2899827,25.39301012999931,53555.448106560005
2023-02-19,22:07:23.000,50,11075093,14125,0,1676844442,13107.337136869995,25.350715350003156,53555.36426112
2023-02-19,22:07:24.000,50,11075005,14245,0,1676844443,13107.28324638999,25.421206650004024,53555.40618384
2023-02-19,22:07:25.000,50,11075061,14045,0,1676844444,13107.18893805,25.40710838999803,53555.357274
2023-02-19,22:07:26.000,50,11075022,14045,0,1676844445,13107.195674359995,25.4423540400021,53555.32233840001
2023-02-19,22:07:27.000,50,11075135,13845,0,1676844446,13107.18893805,25.435304910002742,53555.39220960001
2023-02-19,22:07:28.000,50,11074975,13845,0,1676844447,13107.18220173999,25.315469699999085,53555.37823536
2023-02-19,22:07:29.000,50,11075067,13605,0,1676844448,13107.12157494999,25.4423540400021,53555.33631264
2023-02-19,22:07:30.000,50,11075014,13845,0,1676844449,13107.16199280999,25.477599689998897,53555.30137704001
2023-02-19,22:07:31.000,50,11075058,13925,0,1676844450,13107.114838639995,25.44940317000146,53555.37823536
2023-02-19,22:07:32.000,50,11075108,14005,0,1676844451,13107.175465429995,25.435304910002742,53555.33631264
2023-02-19,22:07:33.000,50,11075064,14085,0,1676844452,13107.12157494999,25.378911870000593,53555.4271452
2023-02-19,22:07:34.000,50,11074994,14045,0,1676844453,13107.12831126,25.371862740001234,53555.37823536
2023-02-19,22:07:35.000,50,11075015,13925,0,1676844454,13107.10810233,25.28022405000229,53555.357274
2023-02-19,22:07:36.000,50,11075089,13925,0,1676844455,13107.074420779994,25.315469699999085,53555.24548008
2023-02-19,22:07:37.000,50,11074960,13965,0,1676844456,13107.0878934,25.287273180001648,53555.31535128
2023-02-19,22:07:38.000,50,11075102,13965,0,1676844457,13106.98011243999,25.252027530004852,53555.329325520004
2023-02-19,22:07:39.000,50,11075055,14045,0,1676844458,13106.973376129994,25.25907666000421,53555.31535128
2023-02-19,22:07:40.000,50,11075065,13885,0,1676844459,13106.912749339994,25.244978399998217,53555.357274
2023-02-19,22:07:41.000,50,11075065,13925,0,1676844460,13106.845386239998,25.188585360003344,53555.329325520004
2023-02-19,22:07:42.000,50,11075038,14005,0,1676844461,13106.811704689993,25.195634490002703,53555.36426112
2023-02-19,22:07:43.000,50,11075025,14245,0,1676844462,13106.744341589998,25.188585360003344,53555.33631264
2023-02-19,22:07:44.000,50,11075026,13925,0,1676844463,13106.717396349988,25.244978399998217,53555.37124824001
2023-02-19,22:07:45.000,50,11075092,14045,0,1676844464,13106.670242179993,25.20973275000142,53555.30836416
2023-02-19,22:07:46.000,50,11075065,14005,0,1676844465,13106.535515980002,25.27317492000293,53555.231505840005
2023-02-19,22:07:47.000,50,11075048,13965,0,1676844466,13106.582670149997,25.28022405000229,53555.23849296
2023-02-19,22:07:48.000,50,11075070,14085,0,1676844467,13106.602879079997,25.329567959997803,53555.27342856001
2023-02-19,22:07:49.000,50,11074965,14125,0,1676844468,13106.575933840002,25.40005925999867,53555.22451872001
2023-02-19,22:07:50.000,50,11075077,13885,0,1676844469,13106.575933840002,25.378911870000593,53555.182596000006
2023-02-19,22:07:51.000,50,11075066,14085,0,1676844470,13106.690451109993,25.378911870000593,53555.182596000006
2023-02-19,22:07:52.000,50,11074986,13965,0,1676844471,13106.656769560002,25.470550559999538,53555.1476604
2023-02-19,22:07:53.000,50,11075108,13845,0,1676844472,13106.737605279988,25.44940317000146,53555.2175316
2023-02-19,22:07:54.000,50,11075028,14205,0,1676844473,13106.804968379998,25.421206650004024,53555.20355736001
2023-02-19,22:07:55.000,50,11075084,13925,0,1676844474,13106.858858859989,25.40710838999803,53555.1476604
2023-02-19,22:07:56.000,50,11075040,13965,0,1676844475,13106.798232069988,25.435304910002742,53555.182596000006
2023-02-19,22:07:57.000,50,11075017,13925,0,1676844476,13106.825177309998,25.484648819998256,53555.2175316
2023-02-19,22:07:58.000,50,11075094,13925,0,1676844477,13106.899276719989,25.40005925999867,53555.23849296
2023-02-19,22:07:59.000,50,11074989,14125,0,1676844478,13106.912749339994,25.329567959997803,53555.23849296
2023-02-19,22:08:00.000,50,11074948,13805,0,1676844479,13106.885804099998,25.343666220003797,53555.231505840005
2023-02-19,22:08:01.000,50,11075110,13885,0,1676844480,13106.804968379998,25.343666220003797,53555.13368616001
2023-02-19,22:08:02.000,50,11075116,13965,0,1676844481,13106.858858859989,25.2308801399995,53555.231505840005
2023-02-19,22:08:03.000,50,11075100,13965,0,1676844482,13106.912749339994,25.244978399998217,53555.16862176
2023-02-19,22:08:04.000,50,11075012,14045,0,1676844483,13106.906013029999,25.181536230003985,53555.26644144
2023-02-19,22:08:05.000,50,11074962,14005,0,1676844484,13106.804968379998,25.244978399998217,53555.17560888001
2023-02-19,22:08:06.000,50,11074949,13925,0,1676844485,13106.831913619993,25.188585360003344,53555.13368616001
2023-02-19,22:08:07.000,50,11074992,13925,0,1676844486,13106.804968379998,25.244978399998217,53555.19657024
2023-02-19,22:08:08.000,50,11075134,14045,0,1676844487,13106.845386239998,25.118094060002477,53555.21054448
2023-02-19,22:08:09.000,50,11074996,13805,0,1676844488,13106.825177309998,25.125143190001836,53555.161634640004
2023-02-19,22:08:10.000,50,11075161,14085,0,1676844489,13106.703923729998,25.146290579999913,53555.08477632001
2023-02-19,22:08:11.000,50,11075044,14125,0,1676844490,13106.717396349988,25.20973275000142,53555.20355736001
2023-02-19,22:08:12.000,50,11075076,14005,0,1676844491,13106.744341589998,25.188585360003344,53555.182596000006
2023-02-19,22:08:13.000,50,11075068,14005,0,1676844492,13106.710660039993,25.174487100004626,53555.20355736001
2023-02-19,22:08:14.000,50,11075012,13925,0,1676844493,13106.629824319993,25.202683620002063,53555.25945432
2023-02-19,22:08:15.000,50,11074978,13765,0,1676844494,13106.629824319993,25.252027530004852,53555.17560888001
2023-02-19,22:08:16.000,50,11074988,13925,0,1676844495,13106.548988599992,25.28022405000229,53555.17560888001
2023-02-19,22:08:17.000,50,11075088,13965,0,1676844496,13106.569197529992,25.315469699999085,53555.21054448
2023-02-19,22:08:18.000,50,11075040,13885,0,1676844497,13106.522043359997,25.40710838999803,53555.182596000006
2023-02-19,22:08:19.000,50,11075051,13805,0,1676844498,13106.441207639997,25.477599689998897,53555.17560888001
2023-02-19,22:08:20.000,50,11075050,14005,0,1676844499,13106.373844540001,25.56923837999784,53555.112724800005
2023-02-19,22:08:21.000,50,11074999,13805,0,1676844500,13106.387317159992,25.646778809998068,53555.11971192
2023-02-19,22:08:22.000,50,11075085,13965,0,1676844501,13106.400789779997,25.731368369997654,53555.1476604
2023-02-19,22:08:23.000,50,11075059,13725,0,1676844502,13106.387317159992,25.773663150001084,53555.1476604
2023-02-19,22:08:24.000,50,11075080,13845,0,1676844503,13106.387317159992,25.87235096999939,53555.18958312
2023-02-19,22:08:25.000,50,11075099,13765,0,1676844504,13106.407526089992,25.949891399999615,53555.182596000006
2023-02-19,22:08:26.000,50,11074979,14005,0,1676844505,13106.326690369991,26.104972260000068,53555.014905120006
2023-02-19,22:08:27.000,50,11075057,14045,0,1676844506,13106.367108229992,26.020382700000482,53555.063814960005
2023-02-19,22:08:28.000,50,11075007,13845,0,1676844507,13106.474889190002,26.13316878000478,53555.1476604
2023-02-19,22:08:29.000,50,11074992,14205,0,1676844508,13106.508570739992,26.119070519998786,53555.126699039996
2023-02-19,22:08:30.000,50,11075061,14085,0,1676844509,13106.562461219997,26.1472670400035,53555.09176344
2023-02-19,22:08:31.000,50,11075041,13925,0,1676844510,13106.569197529992,26.08382487000199,53555.03586648001
2023-02-19,22:08:32.000,50,11075025,14085,0,1676844511,13106.616351700002,26.119070519998786,53555.08477632001
2023-02-19,22:08:33.000,50,11075074,13925,0,1676844512,13106.650033249993,26.04153008999856,53555.16862176
2023-02-19,22:08:34.000,50,11074983,13805,0,1676844513,13106.650033249993,26.006284440001764,53555.182596000006
2023-02-19,22:08:35.000,50,11075054,14085,0,1676844514,13106.663505869998,25.978087920004327,53555.18958312
2023-02-19,22:08:36.000,50,11075148,13925,0,1676844515,13106.663505869998,25.928744010001537,53555.10573768001
2023-02-19,22:08:37.000,50,11075069,13965,0,1676844516,13106.623088009997,25.85120358000131,53555.04984072
2023-02-19,22:08:38.000,50,11074988,13965,0,1676844517,13106.683714799998,25.766614020001725,53555.161634640004
2023-02-19,22:08:39.000,50,11075050,14205,0,1676844518,13106.650033249993,25.73841750000429,53555.182596000006
2023-02-19,22:08:40.000,50,11075023,14045,0,1676844519,13106.609615389993,25.6890735900015,53555.11971192
2023-02-19,22:08:41.000,50,11075011,13725,0,1676844520,13106.569197529992,25.67497533000278,53555.09176344
2023-02-19,22:08:42.000,50,11075051,13725,0,1676844521,13106.488361809992,25.63268054999935,53555.14067328
2023-02-19,22:08:43.000,50,11075065,13885,0,1676844522,13106.495098120002,25.62563141999999,53555.15464752001
2023-02-19,22:08:44.000,50,11074993,13885,0,1676844523,13106.367108229992,25.611533160001272,53555.13368616001
2023-02-19,22:08:45.000,50,11075063,13885,0,1676844524,13106.27279989,25.62563141999999,53555.0428536
2023-02-19,22:08:46.000,50,11075066,13965,0,1676844525,13106.245854649991,25.660877070004062,53555.10573768001
2023-02-19,22:08:47.000,50,11075004,13845,0,1676844526,13106.299745129996,25.646778809998068,53555.18958312
2023-02-19,22:08:48.000,50,11074991,13845,0,1676844527,13106.2121731,25.68202446000214,53555.1476604
2023-02-19,22:08:49.000,50,11075066,14005,0,1676844528,13106.14480999999,25.724319239998295,53555.18958312
2023-02-19,22:08:50.000,50,11075043,13965,0,1676844529,13106.10439213999,25.9005474900041,53555.09176344
2023-02-19,22:08:51.000,50,11075042,13645,0,1676844530,13106.077446899995,25.92169488000218,53555.09875056
2023-02-19,22:08:52.000,50,11075009,13965,0,1676844531,13106.077446899995,26.0344809599992,53555.126699039996
2023-02-19,22:08:53.000,50,11074966,13845,0,1676844532,13106.02355641999,26.055628350004554,53555.03586648001
2023-02-19,22:08:54.000,50,11075061,14125,0,1676844533,13106.077446899995,26.154316170002858,53555.04984072
2023-02-19,22:08:55.000,50,11074969,13885,0,1676844534,13106.117864759995,26.154316170002858,53555.13368616001
2023-02-19,22:08:56.000,50,11074982,13965,0,1676844535,13106.16501892999,26.20366007999837,53555.126699039996
2023-02-19,22:08:57.000,50,11075112,14005,0,1676844536,13106.15154631,26.20366007999837,53555.063814960005
2023-02-19,22:08:58.000,50,11075080,13925,0,1676844537,13106.218909409996,26.25300399000116,53555.09176344
2023-02-19,22:08:59.000,50,11075022,14085,0,1676844538,13106.18522785999,26.27415137999924,53555.00791800001
2023-02-19,22:09:00.000,50,11075031,14245,0,1676844539,13106.259327269996,26.238905730002443,53554.97996952
2023-02-19,22:09:01.000,50,11075076,13885,0,1676844540,13106.380580849996,26.281200509998598,53555.02887936
2023-02-19,22:09:02.000,50,11075067,13885,0,1676844541,13106.414262400001,26.32349529000203,53554.993943760004
2023-02-19,22:09:03.000,50,11075059,14085,0,1676844542,13106.481625499997,26.238905730002443,53555.05682784001
2023-02-19,22:09:04.000,50,11075137,14045,0,1676844543,13106.461416569997,26.224807470003725,53555.03586648001
2023-02-19,22:09:05.000,50,11075065,13845,0,1676844544,13106.515307050002,26.217758340004366,53554.9729824
2023-02-19,22:09:06.000,50,11075065,14085,0,1676844545,13106.394053470001,26.1472670400035,53554.959008159996
2023-02-19,22:09:07.000,50,11075111,14045,0,1676844546,13106.353635610001,26.14021791000414,53554.96599528001
2023-02-19,22:09:08.000,50,11075043,13965,0,1676844547,13106.333426680001,26.09792313000071,53555.00093088
2023-02-19,22:09:09.000,50,11074980,14045,0,1676844548,13106.346899299991,26.112021389999427,53555.08477632001
2023-02-19,22:09:10.000,50,11075002,13925,0,1676844549,13106.259327269996,26.175463560000935,53554.93804680001
2023-02-19,22:09:11.000,50,11075006,13965,0,1676844550,13106.19196417,26.07677574000263,53554.959008159996
2023-02-19,22:09:12.000,50,11075006,13925,0,1676844551,13106.205436789991,26.1472670400035,53555.04984072
2023-02-19,22:09:13.000,50,11075074,13725,0,1676844552,13106.18522785999,26.119070519998786,53555.05682784001
2023-02-19,22:09:14.000,50,11075066,13765,0,1676844553,13106.117864759995,26.104972260000068,53554.97996952
2023-02-19,22:09:15.000,50,11075061,14005,0,1676844554,13106.07071059,26.126119649998145,53555.02189224
2023-02-19,22:09:16.000,50,11075047,14005,0,1676844555,13106.0100838,26.20366007999837,53554.93105968
2023-02-19,22:09:17.000,50,11075007,14245,0,1676844556,13106.00334748999,26.1472670400035,53554.959008159996
2023-02-19,22:09:18.000,50,11074895,13925,0,1676844557,13106.0100838,26.189561819999653,53554.98695664001
2023-02-19,22:09:19.000,50,11075067,14085,0,1676844558,13106.057237969995,26.20366007999837,53554.959008159996
2023-02-19,22:09:20.000,50,11075042,14005,0,1676844559,13106.0100838,26.21070920999773,53554.97996952
2023-02-19,22:09:21.000,50,11075062,13965,0,1676844560,13106.016820109995,26.175463560000935,53554.9031112
2023-02-19,22:09:22.000,50,11075050,14045,0,1676844561,13105.96292962999,26.20366007999837,53554.959008159996
2023-02-19,22:09:23.000,50,11075047,13885,0,1676844562,13105.94272069999,26.238905730002443,53554.91009832
2023-02-19,22:09:24.000,50,11075051,13805,0,1676844563,13105.96292962999,26.238905730002443,53554.9031112
2023-02-19,22:09:25.000,50,11075042,13885,0,1676844564,13105.86862129,26.281200509998598,53554.93105968
2023-02-19,22:09:26.000,50,11075025,13925,0,1676844565,13105.807994499999,26.295298770004592,53554.93105968
2023-02-19,22:09:27.000,50,11075047,14045,0,1676844566,13105.834939739994,26.26005312000052,53554.91708544001
2023-02-19,22:09:28.000,50,11075079,13725,0,1676844567,13105.82146711999,26.30939703000331,53554.9031112
2023-02-19,22:09:29.000,50,11075049,14005,0,1676844568,13105.767576639999,26.401035720002255,53554.896124080005
2023-02-19,22:09:30.000,50,11075009,13885,0,1676844569,13105.673268299994,26.351691809999465,53554.88913696001
2023-02-19,22:09:31.000,50,11075044,13885,0,1676844570,13105.680004609989,26.32349529000203,53554.86817560001
2023-02-19,22:09:32.000,50,11075012,14085,0,1676844571,13105.646323059998,26.401035720002255,53554.91009832
2023-02-19,22:09:33.000,50,11075069,14085,0,1676844572,13105.693477229994,26.31644616000267,53554.88913696001
2023-02-19,22:09:34.000,50,11075035,14165,0,1676844573,13105.700213539989,26.231856600003084,53554.84022712001
2023-02-19,22:09:35.000,50,11075031,14125,0,1676844574,13105.686740919999,26.26710224999988,53554.78433016
2023-02-19,22:09:36.000,50,11074992,14085,0,1676844575,13105.754104019994,26.20366007999837,53554.847214240006
2023-02-19,22:09:37.000,50,11074967,13845,0,1676844576,13105.720422469989,26.126119649998145,53554.791317279996
2023-02-19,22:09:38.000,50,11075026,13805,0,1676844577,13105.706949849999,26.09792313000071,53554.80529152
2023-02-19,22:09:39.000,50,11075143,14125,0,1676844578,13105.680004609989,26.04857921999792,53554.85420136
2023-02-19,22:09:40.000,50,11075018,13925,0,1676844579,13105.693477229994,26.09792313000071,53554.80529152
2023-02-19,22:09:41.000,50,11074981,14085,0,1676844580,13105.585696269998,26.069726610003272,53554.77035592001
2023-02-19,22:09:42.000,50,11075033,13725,0,1676844581,13105.632850439993,26.02743182999984,53554.75638168
2023-02-19,22:09:43.000,50,11075049,13885,0,1676844582,13105.693477229994,26.02743182999984,53554.81227864
2023-02-19,22:09:44.000,50,11075049,14005,0,1676844583,13105.646323059998,26.02743182999984,53554.791317279996
2023-02-19,22:09:45.000,50,11075010,13845,0,1676844584,13105.626114129998,26.08382487000199,53554.78433016
2023-02-19,22:09:46.000,50,11075050,14165,0,1676844585,13105.659795679989,26.104972260000068,53554.71445896
2023-02-19,22:09:47.000,50,11075061,13645,0,1676844586,13105.612641509993,26.1472670400035,53554.70747184
2023-02-19,22:09:48.000,50,11074943,13885,0,1676844587,13105.626114129998,26.224807470003725,53554.71445896
2023-02-19,22:09:49.000,50,11075043,14045,0,1676844588,13105.659795679989,26.238905730002443,53554.73542032
2023-02-19,22:09:50.000,50,11074929,13965,0,1676844589,13105.713686159994,26.238905730002443,53554.70747184
2023-02-19,22:09:51.000,50,11075022,13885,0,1676844590,13105.706949849999,26.26710224999988,53554.728433200005
2023-02-19,22:09:52.000,50,11075091,13685,0,1676844591,13105.733895089994,26.337593550000747,53554.67253624001
2023-02-19,22:09:53.000,50,11075087,13805,0,1676844592,13105.767576639999,26.288249639997957,53554.68651048
2023-02-19,22:09:54.000,50,11075037,13925,0,1676844593,13105.774312949994,26.281200509998598,53554.63061352001
2023-02-19,22:09:55.000,50,11075030,13725,0,1676844594,13105.794521879994,26.25300399000116,53554.61663928
2023-02-19,22:09:56.000,50,11075043,14005,0,1676844595,13105.80125818999,26.217758340004366,53554.658562000004
2023-02-19,22:09:57.000,50,11074999,14045,0,1676844596,13105.807994499999,26.154316170002858,53554.609652160005
2023-02-19,22:09:58.000,50,11075047,13925,0,1676844597,13105.92251176999,26.14021791000414,53554.679523360006
2023-02-19,22:09:59.000,50,11075055,13765,0,1676844598,13105.90903915,26.069726610003272,53554.6934976
2023-02-19,22:10:00.000,50,11075107,13725,0,1676844599,13105.895566529995,25.978087920004327,53554.72144608001
2023-02-19,22:10:01.000,50,11075112,13925,0,1676844600,13105.787785569999,25.91464575000282,53554.623626399996
2023-02-19,22:10:02.000,50,11075029,14045,0,1676844601,13105.727158779999,25.87235096999939,53554.61663928
2023-02-19,22:10:03.000,50,11075002,13885,0,1676844602,13105.747367709999,25.84415445000195,53554.63061352001
2023-02-19,22:10:04.000,50,11075055,14045,0,1676844603,13105.700213539989,25.84415445000195,53554.60266504001
2023-02-19,22:10:05.000,50,11074915,13845,0,1676844604,13105.612641509993,25.837105320002593,53554.53978096
2023-02-19,22:10:06.000,50,11075060,14005,0,1676844605,13105.585696269998,25.815957930004515,53554.623626399996
2023-02-19,22:10:07.000,50,11075054,13925,0,1676844606,13105.592432579993,25.879400099998747,53554.65157488001
2023-02-19,22:10:08.000,50,11075012,13925,0,1676844607,13105.578959959988,25.92169488000218,53554.63760064
2023-02-19,22:10:09.000,50,11074968,13805,0,1676844608,13105.525069479998,26.04153008999856,53554.58170368001
2023-02-19,22:10:10.000,50,11075009,14005,0,1676844609,13105.417288520002,26.020382700000482,53554.54676808
2023-02-19,22:10:11.000,50,11075036,13765,0,1676844610,13105.410552209993,26.175463560000935,53554.55375520001
2023-02-19,22:10:12.000,50,11075015,13805,0,1676844611,13105.504860549998,26.25300399000116,53554.57471656
2023-02-19,22:10:13.000,50,11074984,13685,0,1676844612,13105.518333169988,26.30234790000395,53554.54676808
2023-02-19,22:10:14.000,50,11075053,13725,0,1676844613,13105.585696269998,26.37283920000482,53554.55375520001
2023-02-19,22:10:15.000,50,11075080,13925,0,1676844614,13105.578959959988,26.48562528000184,53554.49785824
2023-02-19,22:10:16.000,50,11075089,13845,0,1676844615,13105.626114129998,26.513821799999278,53554.53978096
2023-02-19,22:10:17.000,50,11075108,13925,0,1676844616,13105.680004609989,26.53496919000463,53554.58170368001
2023-02-19,22:10:18.000,50,11075055,13965,0,1676844617,13105.686740919999,26.520870929998637,53554.490871120004
2023-02-19,22:10:19.000,50,11074955,13685,0,1676844618,13105.713686159994,26.577263970000786,53554.441961280005
2023-02-19,22:10:20.000,50,11075033,14005,0,1676844619,13105.80125818999,26.53496919000463,53554.47689688
2023-02-19,22:10:21.000,50,11075040,13805,0,1676844620,13105.82146711999,26.527920059997996,53554.53279384001
2023-02-19,22:10:22.000,50,11075015,14045,0,1676844621,13105.88883022,26.478576150002482,53554.54676808
2023-02-19,22:10:23.000,50,11075053,13925,0,1676844622,13105.90903915,26.464477890003764,53554.53279384001
2023-02-19,22:10:24.000,50,11075006,14125,0,1676844623,13105.935984389995,26.365790069998184,53554.560742320005
2023-02-19,22:10:25.000,50,11075099,14085,0,1676844624,13105.96292962999,26.30234790000395,53554.54676808
2023-02-19,22:10:26.000,50,11075017,13965,0,1676844625,13105.86862129,26.281200509998598,53554.49785824
2023-02-19,22:10:27.000,50,11075015,14005,0,1676844626,13105.935984389995,26.245954860001802,53554.511832480006
2023-02-19,22:10:28.000,50,11075027,14005,0,1676844627,13105.90903915,26.238905730002443,53554.53978096
2023-02-19,22:10:29.000,50,11075069,13965,0,1676844628,13105.88209390999,26.31644616000267,53554.5188196
2023-02-19,22:10:30.000,50,11074998,13885,0,1676844629,13105.90903915,26.351691809999465,53554.5886908
2023-02-19,22:10:31.000,50,11075099,13925,0,1676844630,13105.84841236,26.330544420001388,53554.5188196
2023-02-19,22:10:32.000,50,11074854,14085,0,1676844631,13105.855148669994,26.415133980000974,53554.58170368001
2023-02-19,22:10:33.000,50,11075029,13805,0,1676844632,13105.80125818999,26.401035720002255,53554.60266504001
2023-02-19,22:10:34.000,50,11075072,13965,0,1676844633,13105.794521879994,26.464477890003764,53554.57471656
2023-02-19,22:10:35.000,50,11075038,14245,0,1676844634,13105.807994499999,26.464477890003764,53554.48388400001
2023-02-19,22:10:36.000,50,11074997,14005,0,1676844635,13105.740631399989,26.66185353000037,53554.455935519996
2023-02-19,22:10:37.000,50,11075046,14005,0,1676844636,13105.713686159994,26.66890265999973,53554.46292264001
2023-02-19,22:10:38.000,50,11075037,14085,0,1676844637,13105.814730809994,26.704148310003802,53554.59567792
2023-02-19,22:10:39.000,50,11075016,13965,0,1676844638,13105.740631399989,26.746443089999957,53554.60266504001
2023-02-19,22:10:40.000,50,11075034,13885,0,1676844639,13105.80125818999,26.78168874000403,53554.5188196
2023-02-19,22:10:41.000,50,11074991,14005,0,1676844640,13105.76084032999,26.753492219999316,53554.63760064
2023-02-19,22:10:42.000,50,11075050,13885,0,1676844641,13105.807994499999,26.852180040004896,53554.50484536001
2023-02-19,22:10:43.000,50,11075057,13885,0,1676844642,13105.84167604999,26.852180040004896,53554.57471656
2023-02-19,22:10:44.000,50,11075103,14005,0,1676844643,13105.88883022,26.809885260001465,53554.56772944
2023-02-19,22:10:45.000,50,11074965,13845,0,1676844644,13105.915775459995,26.795787000002747,53554.56772944
2023-02-19,22:10:46.000,50,11075053,13965,0,1676844645,13105.94945701,26.71824657000252,53554.623626399996
2023-02-19,22:10:47.000,50,11074982,14045,0,1676844646,13106.00334748999,26.753492219999316,53554.560742320005
2023-02-19,22:10:48.000,50,11075085,13845,0,1676844647,13106.02355641999,26.746443089999957,53554.58170368001
2023-02-19,22:10:49.000,50,11075030,13925,0,1676844648,13106.06397427999,26.67595178999909,53554.57471656
2023-02-19,22:10:50.000,50,11074987,13845,0,1676844649,13105.996611179995,26.73234483000124,53554.53978096
2023-02-19,22:10:51.000,50,11075047,13925,0,1676844650,13106.00334748999,26.591362229999504,53554.54676808
2023-02-19,22:10:52.000,50,11075089,14245,0,1676844651,13106.04376534999,26.584313100000145,53554.55375520001
2023-02-19,22:10:53.000,50,11075056,14165,0,1676844652,13106.10439213999,26.4926744100012,53554.59567792
2023-02-19,22:10:54.000,50,11075036,13965,0,1676844653,13106.077446899995,26.471527020003123,53554.54676808
2023-02-19,22:10:55.000,50,11075088,13885,0,1676844654,13106.07071059,26.422183110000333,53554.560742320005
2023-02-19,22:10:56.000,50,11075068,14005,0,1676844655,13106.097655829995,26.422183110000333,53554.57471656
2023-02-19,22:10:57.000,50,11075008,13965,0,1676844656,13106.13133738,26.330544420001388,53554.70048472001
2023-02-19,22:10:58.000,50,11075043,14045,0,1676844657,13106.037029039995,26.379888330004178,53554.61663928
2023-02-19,22:10:59.000,50,11075006,14125,0,1676844658,13106.04376534999,26.344642680000106,53554.70747184
2023-02-19,22:11:00.000,50,11075022,14165,0,1676844659,13105.996611179995,26.37283920000482,53554.58170368001
2023-02-19,22:11:01.000,50,11075039,13805,0,1676844660,13106.00334748999,26.401035720002255,53554.66554912
2023-02-19,22:11:02.000,50,11075075,14125,0,1676844661,13106.03029273,26.422183110000333,53554.65157488001
2023-02-19,22:11:03.000,50,11075002,13885,0,1676844662,13106.05050166,26.43628136999905,53554.60266504001
2023-02-19,22:11:04.000,50,11074964,14045,0,1676844663,13105.996611179995,26.527920059997996,53554.54676808
2023-02-19,22:11:05.000,50,11075039,13725,0,1676844664,13106.03029273,26.584313100000145,53554.67253624001
2023-02-19,22:11:06.000,50,11075148,13885,0,1676844665,13105.92251176999,26.690050049997808,53554.55375520001
2023-02-19,22:11:07.000,50,11074987,14085,0,1676844666,13106.00334748999,26.739393960000598,53554.64458776
2023-02-19,22:11:08.000,50,11075103,14125,0,1676844667,13105.996611179995,26.852180040004896,53554.6934976
2023-02-19,22:11:09.000,50,11075057,13845,0,1676844668,13106.0100838,26.95791699000256,53554.623626399996
2023-02-19,22:11:10.000,50,11075082,14005,0,1676844669,13106.02355641999,27.042506550002145,53554.61663928
2023-02-19,22:11:11.000,50,11075098,13925,0,1676844670,13106.08418320999,27.07070306999958,53554.609652160005
2023-02-19,22:11:12.000,50,11075085,13725,0,1676844671,13106.14480999999,27.162341759998526,53554.63760064
2023-02-19,22:11:13.000,50,11075029,13885,0,1676844672,13106.205436789991,27.197587410002598,53554.61663928
2023-02-19,22:11:14.000,50,11074997,13845,0,1676844673,13106.16501892999,27.261029580004106,53554.58170368001
2023-02-19,22:11:15.000,50,11075059,13925,0,1676844674,13106.326690369991,27.282176970002183,53554.6934976
2023-02-19,22:11:16.000,50,11075020,13885,0,1676844675,13106.313217750001,27.331520879997697,53554.623626399996
2023-02-19,22:11:17.000,50,11075046,14205,0,1676844676,13106.380580849996,27.268078710003465,53554.63760064
2023-02-19,22:11:18.000,50,11075040,13765,0,1676844677,13106.461416569997,27.211685670001316,53554.64458776
2023-02-19,22:11:19.000,50,11075065,14045,0,1676844678,13106.535515980002,27.112997850003012,53554.63760064
2023-02-19,22:11:20.000,50,11074996,13925,0,1676844679,13106.542252289997,27.042506550002145,53554.70048472001
2023-02-19,22:11:21.000,50,11075030,14245,0,1676844680,13106.481625499997,27.07070306999958,53554.679523360006
2023-02-19,22:11:22.000,50,11075147,13565,0,1676844681,13106.542252289997,26.95791699000256,53554.65157488001
2023-02-19,22:11:23.000,50,11075026,13925,0,1676844682,13106.488361809992,26.859229170004255,53554.70747184
2023-02-19,22:11:24.000,50,11075046,14005,0,1676844683,13106.508570739992,26.760541349998675,53554.74939456001
2023-02-19,22:11:25.000,50,11074951,14125,0,1676844684,13106.454680260002,26.71119744000316,53554.68651048
2023-02-19,22:11:26.000,50,11075001,13885,0,1676844685,13106.394053470001,26.619558750004217,53554.68651048
2023-02-19,22:11:27.000,50,11075096,13965,0,1676844686,13106.367108229992,26.619558750004217,53554.73542032
2023-02-19,22:11:28.000,50,11075127,13925,0,1676844687,13106.360371919996,26.591362229999504,53554.78433016
2023-02-19,22:11:29.000,50,11075079,13885,0,1676844688,13106.306481439991,26.577263970000786,53554.77035592001
2023-02-19,22:11:30.000,50,11075042,14085,0,1676844689,13106.158282619996,26.55611658000271,53554.67253624001
2023-02-19,22:11:31.000,50,11075074,13965,0,1676844690,13106.10439213999,26.598411359998863,53554.74240744
2023-02-19,22:11:32.000,50,11075125,13805,0,1676844691,13106.09091952,26.54906745000335,53554.777343040005
2023-02-19,22:11:33.000,50,11075072,13805,0,1676844692,13106.057237969995,26.591362229999504,53554.791317279996
2023-02-19,22:11:34.000,50,11075067,13845,0,1676844693,13105.996611179995,26.563165710002067,53554.77035592001
2023-02-19,22:11:35.000,50,11075107,13885,0,1676844694,13105.956193319995,26.584313100000145,53554.74939456001
2023-02-19,22:11:36.000,50,11074958,13845,0,1676844695,13105.92924808,26.640706140002294,53554.81926576001
2023-02-19,22:11:37.000,50,11075108,13885,0,1676844696,13105.94945701,26.66890265999973,53554.75638168
2023-02-19,22:11:38.000,50,11074995,14045,0,1676844697,13105.875357599994,26.753492219999316,53554.791317279996
2023-02-19,22:11:39.000,50,11075064,13925,0,1676844698,13105.834939739994,26.739393960000598,53554.70048472001
2023-02-19,22:11:40.000,50,11074958,13885,0,1676844699,13105.88209390999,26.823983520000183,53554.68651048
2023-02-19,22:11:41.000,50,11075030,14085,0,1676844700,13105.855148669994,26.831032649999543,53554.64458776
2023-02-19,22:11:42.000,50,11075051,14005,0,1676844701,13105.935984389995,26.93676960000448,53554.71445896
2023-02-19,22:11:43.000,50,11074999,14085,0,1676844702,13105.98987487,26.979064380000636,53554.679523360006
2023-02-19,22:11:44.000,50,11075078,13885,0,1676844703,13106.04376534999,27.021359160004067,53554.728433200005
2023-02-19,22:11:45.000,50,11075058,14045,0,1676844704,13106.117864759995,27.098899590004294,53554.71445896
2023-02-19,22:11:46.000,50,11075055,14205,0,1676844705,13106.097655829995,27.148243499999808,53554.679523360006
2023-02-19,22:11:47.000,50,11075044,14005,0,1676844706,13106.158282619996,27.19053828000324,53554.679523360006
2023-02-19,22:11:48.000,50,11075016,13925,0,1676844707,13106.239118339996,27.17644002000452,53554.68651048
2023-02-19,22:11:49.000,50,11075044,14125,0,1676844708,13106.333426680001,27.239882189998752,53554.72144608001
2023-02-19,22:11:50.000,50,11075025,13725,0,1676844709,13106.380580849996,27.18348915000388,53554.65157488001
2023-02-19,22:11:51.000,50,11074975,14045,0,1676844710,13106.441207639997,27.148243499999808,53554.75638168
2023-02-19,22:11:52.000,50,11075077,14045,0,1676844711,13106.589406459992,27.07775219999894,53554.83324
2023-02-19,22:11:53.000,50,11074987,14085,0,1676844712,13106.589406459992,27.007260899998073,53554.72144608001
2023-02-19,22:11:54.000,50,11075059,13965,0,1676844713,13106.643296939998,26.84513090999826,53554.7633688
2023-02-19,22:11:55.000,50,11075015,13565,0,1676844714,13106.596142770002,26.809885260001465,53554.79830440001
2023-02-19,22:11:56.000,50,11074996,14165,0,1676844715,13106.515307050002,26.690050049997808,53554.791317279996
2023-02-19,22:11:57.000,50,11075044,13845,0,1676844716,13106.495098120002,26.619558750004217,53554.80529152
2023-02-19,22:11:58.000,50,11075033,13885,0,1676844717,13106.508570739992,26.478576150002482,53554.896124080005
2023-02-19,22:11:59.000,50,11075024,14005,0,1676844718,13106.394053470001,26.478576150002482,53554.9031112
2023-02-19,22:12:00.000,50,11075000,13725,0,1676844719,13106.286272509991,26.351691809999465,53554.847214240006
2023-02-19,22:12:01.000,50,11075097,13925,0,1676844720,13106.117864759995,26.365790069998184,53554.85420136
2023-02-19,22:12:02.000,50,11075034,13725,0,1676844721,13106.05050166,26.365790069998184,53554.85420136
2023-02-19,22:12:03.000,50,11075010,13765,0,1676844722,13105.88209390999,26.401035720002255,53554.87516272
2023-02-19,22:12:04.000,50,11075057,13765,0,1676844723,13105.82146711999,26.44333049999841,53554.896124080005
2023-02-19,22:12:05.000,50,11074991,14085,0,1676844724,13105.747367709999,26.584313100000145,53554.826252880004
2023-02-19,22:12:06.000,50,11075000,13765,0,1676844725,13105.693477229994,26.72529570000188,53554.79830440001
2023-02-19,22:12:07.000,50,11075032,13845,0,1676844726,13105.754104019994,26.823983520000183,53554.896124080005
2023-02-19,22:12:08.000,50,11075054,13885,0,1676844727,13105.733895089994,26.986113509999996,53554.847214240006
2023-02-19,22:12:09.000,50,11075041,14045,0,1676844728,13105.740631399989,27.07070306999958,53554.85420136
2023-02-19,22:12:10.000,50,11075033,13885,0,1676844729,13105.787785569999,27.218734800000675,53554.85420136
2023-02-19,22:12:11.000,50,11075018,13965,0,1676844730,13105.86862129,27.268078710003465,53554.81227864
2023-02-19,22:12:12.000,50,11075043,14125,0,1676844731,13105.90903915,27.2962752300009,53554.78433016
2023-02-19,22:12:13.000,50,11075025,14125,0,1676844732,13106.04376534999,27.30332436000026,53554.791317279996
2023-02-19,22:12:14.000,50,11075046,13885,0,1676844733,13106.097655829995,27.289226100001542,53554.83324
2023-02-19,22:12:15.000,50,11075056,14125,0,1676844734,13106.16501892999,27.282176970002183,53554.81227864
2023-02-19,22:12:16.000,50,11074971,13925,0,1676844735,13106.178491549996,27.204636540001957,53554.80529152
2023-02-19,22:12:17.000,50,11075068,13965,0,1676844736,13106.2121731,27.169390889997885,53554.826252880004
2023-02-19,22:12:18.000,50,11075104,14005,0,1676844737,13106.15154631,27.035457420002786,53554.80529152
2023-02-19,22:12:19.000,50,11074993,13805,0,1676844738,13106.13133738,27.021359160004067,53554.791317279996
2023-02-19,22:12:20.000,50,11074976,13645,0,1676844739,13106.05050166,26.929720469997847,53554.791317279996
2023-02-19,22:12:21.000,50,11075052,13605,0,1676844740,13106.04376534999,26.88742569000169,53554.75638168
2023-02-19,22:12:22.000,50,11075085,13925,0,1676844741,13105.98313855999,26.816934390000824,53554.83324
2023-02-19,22:12:23.000,50,11075020,14045,0,1676844742,13105.956193319995,26.753492219999316,53554.86817560001
2023-02-19,22:12:24.000,50,11074942,13885,0,1676844743,13105.96966594,26.739393960000598,53554.81227864
2023-02-19,22:12:25.000,50,11074969,13965,0,1676844744,13105.88883022,26.697099180004443,53554.80529152
2023-02-19,22:12:26.000,50,11075039,14085,0,1676844745,13105.82820343,26.72529570000188,53554.791317279996
2023-02-19,22:12:27.000,50,11074928,13925,0,1676844746,13105.774312949994,26.746443089999957,53554.74939456001
2023-02-19,22:12:28.000,50,11075009,13845,0,1676844747,13105.814730809994,26.753492219999316,53554.75638168
2023-02-19,22:12:29.000,50,11075016,13845,0,1676844748,13105.754104019994,26.77463961000467,53554.777343040005
2023-02-19,22:12:30.000,50,11075095,14005,0,1676844749,13105.713686159994,26.823983520000183,53554.74939456001
2023-02-19,22:12:31.000,50,11075088,13805,0,1676844750,13105.686740919999,26.760541349998675,53554.74939456001
2023-02-19,22:12:32.000,50,11074955,13725,0,1676844751,13105.673268299994,26.816934390000824,53554.78433016
2023-02-19,22:12:33.000,50,11075062,13965,0,1676844752,13105.680004609989,26.823983520000183,53554.791317279996
2023-02-19,22:12:34.000,50,11075051,14085,0,1676844753,13105.612641509993,26.8380817799989,53554.728433200005
2023-02-19,22:12:35.000,50,11075054,14005,0,1676844754,13105.585696269998,26.8380817799989,53554.6934976
2023-02-19,22:12:36.000,50,11075005,13885,0,1676844755,13105.525069479998,26.816934390000824,53554.66554912
2023-02-19,22:12:37.000,50,11075085,13765,0,1676844756,13105.511596859993,26.873327430002973,53554.66554912
2023-02-19,22:12:38.000,50,11075018,13885,0,1676844757,13105.504860549998,26.8380817799989,53554.68651048
2023-02-19,22:12:39.000,50,11075002,13925,0,1676844758,13105.585696269998,26.823983520000183,53554.72144608001
2023-02-19,22:12:40.000,50,11075018,14005,0,1676844759,13105.538542099988,26.8380817799989,53554.6934976
2023-02-19,22:12:41.000,50,11075060,13925,0,1676844760,13105.552014719993,26.823983520000183,53554.66554912
2023-02-19,22:12:42.000,50,11075023,13565,0,1676844761,13105.491387929993,26.84513090999826,53554.61663928
2023-02-19,22:12:43.000,50,11075107,13725,0,1676844762,13105.545278409998,26.852180040004896,53554.658562000004
2023-02-19,22:12:44.000,50,11074996,14005,0,1676844763,13105.558751029988,26.84513090999826,53554.72144608001
2023-02-19,22:12:45.000,50,11075066,13925,0,1676844764,13105.498124239988,26.873327430002973,53554.560742320005
2023-02-19,22:12:46.000,50,11074983,14205,0,1676844765,13105.498124239988,26.91562220999913,53554.60266504001
2023-02-19,22:12:47.000,50,11075014,14165,0,1676844766,13105.578959959988,26.89447482000105,53554.74240744
2023-02-19,22:12:48.000,50,11075066,13885,0,1676844767,13105.565487339998,26.95791699000256,53554.728433200005
2023-02-19,22:12:49.000,50,11075035,14205,0,1676844768,13105.592432579993,27.028408290003426,53554.68651048
2023-02-19,22:12:50.000,50,11075047,14085,0,1676844769,13105.552014719993,27.063653940000222,53554.65157488001
2023-02-19,22:12:51.000,50,11075002,13925,0,1676844770,13105.578959959988,27.0848013299983,53554.61663928
2023-02-19,22:12:52.000,50,11075017,13925,0,1676844771,13105.605905199998,27.12709611000173,53554.54676808
2023-02-19,22:12:53.000,50,11075053,14245,0,1676844772,13105.666531989998,27.197587410002598,53554.609652160005
2023-02-19,22:12:54.000,50,11075107,14165,0,1676844773,13105.720422469989,27.14119437000045,53554.54676808
2023-02-19,22:12:55.000,50,11075123,14005,0,1676844774,13105.787785569999,27.14119437000045,53554.58170368001
2023-02-19,22:12:56.000,50,11075109,13845,0,1676844775,13105.767576639999,27.225783930000034,53554.61663928
2023-02-19,22:12:57.000,50,11075043,13885,0,1676844776,13105.80125818999,27.13414524000109,53554.623626399996
2023-02-19,22:12:58.000,50,11075002,13925,0,1676844777,13105.767576639999,27.162341759998526,53554.61663928
2023-02-19,22:12:59.000,50,11075081,13765,0,1676844778,13105.747367709999,27.0848013299983,53554.658562000004
2023-02-19,22:13:00.000,50,11075031,14005,0,1676844779,13105.673268299994,27.105948720003653,53554.55375520001
2023-02-19,22:13:01.000,50,11075001,13885,0,1676844780,13105.552014719993,27.056604810000863,53554.53279384001
2023-02-19,22:13:02.000,50,11075020,13925,0,1676844781,13105.484651619998,27.035457420002786,53554.60266504001
2023-02-19,22:13:03.000,50,11074949,14045,0,1676844782,13105.504860549998,27.007260899998073,53554.679523360006
2023-02-19,22:13:04.000,50,11075056,14045,0,1676844783,13105.410552209993,27.028408290003426,53554.58170368001
2023-02-19,22:13:05.000,50,11075011,13845,0,1676844784,13105.336452800002,26.979064380000636,53554.60266504001
2023-02-19,22:13:06.000,50,11075015,14085,0,1676844785,13105.275826010002,26.972015250001277,53554.441961280005
2023-02-19,22:13:07.000,50,11075017,13965,0,1676844786,13105.188253979992,26.89447482000105,53554.46990976
2023-02-19,22:13:08.000,50,11075040,14005,0,1676844787,13105.194990290001,26.859229170004255,53554.52580672
2023-02-19,22:13:09.000,50,11075081,13885,0,1676844788,13105.154572430001,26.816934390000824,53554.54676808
2023-02-19,22:13:10.000,50,11075028,14085,0,1676844789,13105.093945640001,26.767590479998034,53554.40003856
2023-02-19,22:13:11.000,50,11075015,14045,0,1676844790,13105.147836119992,26.71824657000252,53554.4489484
2023-02-19,22:13:12.000,50,11075017,13925,0,1676844791,13105.208462909992,26.66185353000037,53554.46292264001
2023-02-19,22:13:13.000,50,11075015,14005,0,1676844792,13105.161308739996,26.584313100000145,53554.48388400001
2023-02-19,22:13:14.000,50,11075027,13845,0,1676844793,13105.215199220002,26.584313100000145,53554.43497416001
2023-02-19,22:13:15.000,50,11075005,14045,0,1676844794,13105.262353389997,26.48562528000184,53554.48388400001
2023-02-19,22:13:16.000,50,11075050,14125,0,1676844795,13105.269089699992,26.48562528000184,53554.42798704
2023-02-19,22:13:17.000,50,11075046,14005,0,1676844796,13105.275826010002,26.478576150002482,53554.43497416001
2023-02-19,22:13:18.000,50,11075067,14005,0,1676844797,13105.349925419992,26.457428760004404,53554.42798704
2023-02-19,22:13:19.000,50,11074999,13925,0,1676844798,13105.444233759998,26.49972354000056,53554.43497416001
2023-02-19,22:13:20.000,50,11075017,14405,0,1676844799,13105.430761139993,26.626607880003576,53554.46292264001
2023-02-19,22:13:21.000,50,11075035,13725,0,1676844800,13105.403815899997,26.619558750004217,53554.42099992
2023-02-19,22:13:22.000,50,11075073,13925,0,1676844801,13105.437497450002,26.746443089999957,53554.38606432001
2023-02-19,22:13:23.000,50,11075087,14245,0,1676844802,13105.484651619998,26.809885260001465,53554.30221888
2023-02-19,22:13:24.000,50,11075000,14085,0,1676844803,13105.450970069993,26.90152395000041,53554.36510296001
2023-02-19,22:13:25.000,50,11075009,14125,0,1676844804,13105.471178999993,27.007260899998073,53554.31619312001
2023-02-19,22:13:26.000,50,11075033,13925,0,1676844805,13105.531805789993,27.0848013299983,53554.26029616
2023-02-19,22:13:27.000,50,11075000,14045,0,1676844806,13105.552014719993,27.12004698000237,53554.441961280005
2023-02-19,22:13:28.000,50,11075020,14085,0,1676844807,13105.484651619998,27.211685670001316,53554.3790772
2023-02-19,22:13:29.000,50,11075073,13885,0,1676844808,13105.498124239988,27.24693131999811,53554.35112872
2023-02-19,22:13:30.000,50,11075049,13925,0,1676844809,13105.450970069993,27.31742261999898,53554.35811584
2023-02-19,22:13:31.000,50,11075044,14085,0,1676844810,13105.437497450002,27.338570010004332,53554.30221888
2023-02-19,22:13:32.000,50,11075056,14165,0,1676844811,13105.491387929993,27.373815660001128,53554.288244639996
2023-02-19,22:13:33.000,50,11075007,14165,0,1676844812,13105.592432579993,27.35971740000241,53554.309206
2023-02-19,22:13:34.000,50,11075064,13965,0,1676844813,13105.646323059998,27.34561914000369,53554.309206
2023-02-19,22:13:35.000,50,11075068,14205,0,1676844814,13105.693477229994,27.35266827000305,53554.25330904
2023-02-19,22:13:36.000,50,11075042,14005,0,1676844815,13105.700213539989,27.275127840002824,53554.274270400005
2023-02-19,22:13:37.000,50,11075057,13885,0,1676844816,13105.774312949994,27.197587410002598,53554.36510296001
2023-02-19,22:13:38.000,50,11075111,13645,0,1676844817,13105.740631399989,27.169390889997885,53554.323180240004
2023-02-19,22:13:39.000,50,11074951,13925,0,1676844818,13105.713686159994,27.098899590004294,53554.35811584
2023-02-19,22:13:40.000,50,11075016,13605,0,1676844819,13105.632850439993,27.035457420002786,53554.36510296001
2023-02-19,22:13:41.000,50,11075083,14005,0,1676844820,13105.477915310003,26.979064380000636,53554.31619312001
2023-02-19,22:13:42.000,50,11075087,13925,0,1676844821,13105.464442689998,26.993162639999355,53554.323180240004
2023-02-19,22:13:43.000,50,11074912,14045,0,1676844822,13105.444233759998,26.972015250001277,53554.288244639996
2023-02-19,22:13:44.000,50,11075113,14165,0,1676844823,13105.376870660002,27.014310030004708,53554.38606432001
2023-02-19,22:13:45.000,50,11074955,14005,0,1676844824,13105.296034940002,27.07775219999894,53554.38606432001
2023-02-19,22:13:46.000,50,11075039,14125,0,1676844825,13105.208462909992,27.17644002000452,53554.2393348
2023-02-19,22:13:47.000,50,11074987,13885,0,1676844826,13105.188253979992,27.239882189998752,53554.26728328001
2023-02-19,22:13:48.000,50,11075038,13965,0,1676844827,13105.181517669997,27.31742261999898,53554.21837344001
2023-02-19,22:13:49.000,50,11075001,13885,0,1676844828,13105.194990290001,27.36676653000177,53554.24632192001
2023-02-19,22:13:50.000,50,11075048,13725,0,1676844829,13105.188253979992,27.52889652000158,53554.14151512
2023-02-19,22:13:51.000,50,11074980,14085,0,1676844830,13105.262353389997,27.521847390002222,53554.274270400005
2023-02-19,22:13:52.000,50,11074986,13965,0,1676844831,13105.289298629992,27.514798260002863,53554.2043992
2023-02-19,22:13:53.000,50,11075023,13805,0,1676844832,13105.336452800002,27.58528956000373,53554.25330904
2023-02-19,22:13:54.000,50,11075028,13805,0,1676844833,13105.302771249997,27.564142169998377,53554.176450720006
2023-02-19,22:13:55.000,50,11075074,13805,0,1676844834,13105.343189109997,27.493650870004785,53554.18343784
2023-02-19,22:13:56.000,50,11075136,14045,0,1676844835,13105.336452800002,27.430208700003277,53554.2043992
2023-02-19,22:13:57.000,50,11074971,13925,0,1676844836,13105.309507559992,27.289226100001542,53554.225360560005
2023-02-19,22:13:58.000,50,11074984,13805,0,1676844837,13105.403815899997,27.2962752300009,53554.23234768
2023-02-19,22:13:59.000,50,11074999,13925,0,1676844838,13105.322980179997,27.17644002000452,53554.225360560005
2023-02-19,22:14:00.000,50,11075025,13965,0,1676844839,13105.309507559992,27.105948720003653,53554.19042496
2023-02-19,22:14:01.000,50,11075027,13925,0,1676844840,13105.262353389997,27.098899590004294,53554.176450720006
2023-02-19,22:14:02.000,50,11075021,13925,0,1676844841,13105.248880769992,27.049555680001504,53554.155489360004
2023-02-19,22:14:03.000,50,11074968,13965,0,1676844842,13105.235408150002,27.028408290003426,53554.155489360004
2023-02-19,22:14:04.000,50,11075000,14005,0,1676844843,13105.262353389997,27.063653940000222,53554.134528
2023-02-19,22:14:05.000,50,11075052,13965,0,1676844844,13105.194990290001,27.07070306999958,53554.057669680005
2023-02-19,22:14:06.000,50,11075047,13965,0,1676844845,13105.242144459997,27.042506550002145,53554.155489360004
2023-02-19,22:14:07.000,50,11075042,13805,0,1676844846,13105.349925419992,27.0848013299983,53554.155489360004
2023-02-19,22:14:08.000,50,11075115,13965,0,1676844847,13105.356661730002,27.098899590004294,53554.18343784
2023-02-19,22:14:09.000,50,11074962,13885,0,1676844848,13105.356661730002,27.13414524000109,53554.16247648
2023-02-19,22:14:10.000,50,11075041,14005,0,1676844849,13105.370134349992,27.197587410002598,53554.04369544
2023-02-19,22:14:11.000,50,11075070,14205,0,1676844850,13105.417288520002,27.162341759998526,53554.08561816
2023-02-19,22:14:12.000,50,11075074,13885,0,1676844851,13105.437497450002,27.14119437000045,53554.0646568
2023-02-19,22:14:13.000,50,11075017,13805,0,1676844852,13105.403815899997,27.14119437000045,53554.0646568
2023-02-19,22:14:14.000,50,11075045,14045,0,1676844853,13105.498124239988,27.0848013299983,53554.106579520005
2023-02-19,22:14:15.000,50,11075043,14125,0,1676844854,13105.511596859993,27.014310030004708,53554.12754088001
2023-02-19,22:14:16.000,50,11075007,13885,0,1676844855,13105.558751029988,26.986113509999996,53554.09959240001
2023-02-19,22:14:17.000,50,11075071,13725,0,1676844856,13105.545278409998,26.873327430002973,53554.0646568
2023-02-19,22:14:18.000,50,11074998,13885,0,1676844857,13105.538542099988,26.795787000002747,53554.04369544
2023-02-19,22:14:19.000,50,11075063,13925,0,1676844858,13105.552014719993,26.71119744000316,53554.09260528
2023-02-19,22:14:20.000,50,11075100,14005,0,1676844859,13105.558751029988,26.66185353000037,53554.08561816
2023-02-19,22:14:21.000,50,11074973,13725,0,1676844860,13105.450970069993,26.563165710002067,53554.02972120001
2023-02-19,22:14:22.000,50,11075027,13965,0,1676844861,13105.525069479998,26.54906745000335,53554.09260528
2023-02-19,22:14:23.000,50,11075014,13765,0,1676844862,13105.471178999993,26.50677266999992,53554.16946360001
2023-02-19,22:14:24.000,50,11075044,13845,0,1676844863,13105.464442689998,26.408084850001615,53554.225360560005
2023-02-19,22:14:25.000,50,11075054,13805,0,1676844864,13105.457706380002,26.429232239999692,53554.176450720006
2023-02-19,22:14:26.000,50,11074989,14085,0,1676844865,13105.349925419992,26.457428760004404,53554.155489360004
2023-02-19,22:14:27.000,50,11075013,13805,0,1676844866,13105.383606969997,26.457428760004404,53554.134528
2023-02-19,22:14:28.000,50,11075034,13885,0,1676844867,13105.424024829998,26.53496919000463,53554.09959240001
2023-02-19,22:14:29.000,50,11074922,14045,0,1676844868,13105.376870660002,26.647755270001653,53554.19741208001
2023-02-19,22:14:30.000,50,11075052,13845,0,1676844869,13105.363398039997,26.647755270001653,53554.16247648
2023-02-19,22:14:31.000,50,11074976,13765,0,1676844870,13105.397079590002,26.77463961000467,53554.14151512
2023-02-19,22:14:32.000,50,11075047,14045,0,1676844871,13105.525069479998,26.859229170004255,53554.18343784
2023-02-19,22:14:33.000,50,11074939,14245,0,1676844872,13105.572223649993,26.94381873000384,53554.2393348
2023-02-19,22:14:34.000,50,11075132,14045,0,1676844873,13105.565487339998,27.056604810000863,53554.155489360004
2023-02-19,22:14:35.000,50,11075113,14045,0,1676844874,13105.680004609989,27.098899590004294,53554.26728328001
2023-02-19,22:14:36.000,50,11075085,14085,0,1676844875,13105.706949849999,27.07070306999958,53554.19042496
2023-02-19,22:14:37.000,50,11074994,13965,0,1676844876,13105.686740919999,27.07775219999894,53554.07863104001
2023-02-19,22:14:38.000,50,11074959,13965,0,1676844877,13105.733895089994,27.07070306999958,53554.16247648
2023-02-19,22:14:39.000,50,11075020,14005,0,1676844878,13105.82146711999,26.979064380000636,53554.274270400005
2023-02-19,22:14:40.000,50,11074981,13965,0,1676844879,13105.807994499999,27.021359160004067,53554.23234768
2023-02-19,22:14:41.000,50,11075018,13925,0,1676844880,13105.794521879994,26.95791699000256,53554.26728328001
2023-02-19,22:14:42.000,50,11075016,13925,0,1676844881,13105.767576639999,26.9508678600032,53554.23234768
2023-02-19,22:14:43.000,50,11074945,13845,0,1676844882,13105.733895089994,26.90857307999977,53554.11356664
2023-02-19,22:14:44.000,50,11074994,14205,0,1676844883,13105.700213539989,26.90152395000041,53554.2043992
2023-02-19,22:14:45.000,50,11075074,14045,0,1676844884,13105.666531989998,26.880376560002333,53554.225360560005
2023-02-19,22:14:46.000,50,11075000,14005,0,1676844885,13105.612641509993,26.93676960000448,53554.21138632
2023-02-19,22:14:47.000,50,11074976,14005,0,1676844886,13105.605905199998,26.922671339998487,53554.225360560005
2023-02-19,22:14:48.000,50,11075014,13925,0,1676844887,13105.612641509993,26.90857307999977,53554.155489360004
2023-02-19,22:14:49.000,50,11075069,14205,0,1676844888,13105.639586749989,26.922671339998487,53554.21837344001
2023-02-19,22:14:50.000,50,11075040,13725,0,1676844889,13105.605905199998,26.964966120001918,53554.23234768
2023-02-19,22:14:51.000,50,11074968,13805,0,1676844890,13105.585696269998,27.014310030004708,53554.19042496
2023-02-19,22:14:52.000,50,11075066,14085,0,1676844891,13105.612641509993,27.042506550002145,53554.155489360004
2023-02-19,22:14:53.000,50,11075064,14165,0,1676844892,13105.706949849999,27.07775219999894,53554.225360560005
2023-02-19,22:14:54.000,50,11075069,14085,0,1676844893,13105.706949849999,27.105948720003653,53554.21138632
2023-02-19,22:14:55.000,50,11074986,14005,0,1676844894,13105.747367709999,27.09185045999766,53554.2043992
2023-02-19,22:14:56.000,50,11075020,14125,0,1676844895,13105.747367709999,27.042506550002145,53554.19741208001
2023-02-19,22:14:57.000,50,11075073,13885,0,1676844896,13105.80125818999,26.964966120001918,53554.176450720006
2023-02-19,22:14:58.000,50,11075064,14085,0,1676844897,13105.807994499999,26.993162639999355,53554.16247648
2023-02-19,22:14:59.000,50,11075009,13885,0,1676844898,13105.84841236,26.929720469997847,53554.26029616
2023-02-19,22:15:00.000,50,11075037,13925,0,1676844899,13105.754104019994,26.94381873000384,53554.16946360001
2023-02-19,22:15:01.000,50,11075080,13845,0,1676844900,13105.787785569999,26.873327430002973,53554.2043992
2023-02-19,22:15:02.000,50,11075055,14045,0,1676844901,13105.82820343,26.823983520000183,53554.26728328001
2023-02-19,22:15:03.000,50,11075024,14125,0,1676844902,13105.82146711999,26.77463961000467,53554.309206
2023-02-19,22:15:04.000,50,11075008,13765,0,1676844903,13105.787785569999,26.767590479998034,53554.26029616
2023-02-19,22:15:05.000,50,11075010,14205,0,1676844904,13105.747367709999,26.746443089999957,53554.31619312001
2023-02-19,22:15:06.000,50,11075117,14325,0,1676844905,13105.666531989998,26.859229170004255,53554.21138632
2023-02-19,22:15:07.000,50,11075047,14085,0,1676844906,13105.700213539989,26.8380817799989,53554.28125752
2023-02-19,22:15:08.000,50,11074950,13965,0,1676844907,13105.713686159994,26.873327430002973,53554.29523176001
2023-02-19,22:15:09.000,50,11075081,14125,0,1676844908,13105.700213539989,26.90857307999977,53554.29523176001
2023-02-19,22:15:10.000,50,11075011,13925,0,1676844909,13105.673268299994,26.90857307999977,53554.31619312001
2023-02-19,22:15:11.000,50,11075048,13965,0,1676844910,13105.713686159994,26.89447482000105,53554.30221888
2023-02-19,22:15:12.000,50,11075017,13925,0,1676844911,13105.80125818999,26.979064380000636,53554.35112872
2023-02-19,22:15:13.000,50,11075035,14125,0,1676844912,13105.76084032999,26.91562220999913,53554.38606432001
2023-02-19,22:15:14.000,50,11075029,13925,0,1676844913,13105.774312949994,26.95791699000256,53554.26029616
2023-02-19,22:15:15.000,50,11075019,14125,0,1676844914,13105.794521879994,26.979064380000636,53554.24632192001
2023-02-19,22:15:16.000,50,11075065,14005,0,1676844915,13105.82820343,27.000211769998714,53554.26728328001
2023-02-19,22:15:17.000,50,11075076,13925,0,1676844916,13105.774312949994,27.021359160004067,53554.288244639996
2023-02-19,22:15:18.000,50,11074983,14165,0,1676844917,13105.86862129,26.993162639999355,53554.37209008
2023-02-19,22:15:19.000,50,11075084,14005,0,1676844918,13105.935984389995,26.972015250001277,53554.40702568
2023-02-19,22:15:20.000,50,11075024,13965,0,1676844919,13105.935984389995,26.964966120001918,53554.40702568
2023-02-19,22:15:21.000,50,11075038,14045,0,1676844920,13105.935984389995,26.9508678600032,53554.393051440005
2023-02-19,22:15:22.000,50,11075061,14005,0,1676844921,13105.96966594,26.873327430002973,53554.35112872
2023-02-19,22:15:23.000,50,11075002,13925,0,1676844922,13106.037029039995,26.866278300003614,53554.344141600006
2023-02-19,22:15:24.000,50,11075013,13725,0,1676844923,13106.04376534999,26.859229170004255,53554.35811584
2023-02-19,22:15:25.000,50,11075017,14045,0,1676844924,13106.0100838,26.866278300003614,53554.33016736
2023-02-19,22:15:26.000,50,11074976,14085,0,1676844925,13106.03029273,26.873327430002973,53554.37209008
2023-02-19,22:15:27.000,50,11075033,13965,0,1676844926,13106.09091952,26.816934390000824,53554.38606432001
2023-02-19,22:15:28.000,50,11074958,14085,0,1676844927,13106.0100838,26.788737870003388,53554.40702568
2023-02-19,22:15:29.000,50,11075062,13845,0,1676844928,13106.02355641999,26.809885260001465,53554.40702568
2023-02-19,22:15:30.000,50,11075005,13565,0,1676844929,13105.94272069999,26.90857307999977,53554.3790772
2023-02-19,22:15:31.000,50,11075126,13885,0,1676844930,13105.96292962999,26.88742569000169,53554.3790772
2023-02-19,22:15:32.000,50,11075066,13645,0,1676844931,13105.94272069999,26.964966120001918,53554.43497416001
2023-02-19,22:15:33.000,50,11074970,13805,0,1676844932,13105.94272069999,26.9508678600032,53554.42798704
2023-02-19,22:15:34.000,50,11074982,14085,0,1676844933,13105.92251176999,26.964966120001918,53554.46292264001
2023-02-19,22:15:35.000,50,11075027,13925,0,1676844934,13105.86188497999,27.028408290003426,53554.455935519996
2023-02-19,22:15:36.000,50,11074980,13845,0,1676844935,13105.895566529995,27.014310030004708,53554.42798704
2023-02-19,22:15:37.000,50,11075055,13885,0,1676844936,13105.88209390999,26.95791699000256,53554.46990976
2023-02-19,22:15:38.000,50,11075033,13725,0,1676844937,13105.76084032999,26.9508678600032,53554.41401280001
2023-02-19,22:15:39.000,50,11075004,13925,0,1676844938,13105.673268299994,26.993162639999355,53554.3790772
2023-02-19,22:15:40.000,50,11075057,14125,0,1676844939,13105.639586749989,26.964966120001918,53554.36510296001
2023-02-19,22:15:41.000,50,11075085,13805,0,1676844940,13105.585696269998,26.979064380000636,53554.37209008
2023-02-19,22:15:42.000,50,11074914,13685,0,1676844941,13105.578959959988,26.929720469997847,53554.4489484
2023-02-19,22:15:43.000,50,11074961,13805,0,1676844942,13105.525069479998,26.873327430002973,53554.46292264001
2023-02-19,22:15:44.000,50,11074991,13805,0,1676844943,13105.498124239988,26.94381873000384,53554.393051440005
2023-02-19,22:15:45.000,50,11075043,13885,0,1676844944,13105.498124239988,26.9508678600032,53554.35112872
2023-02-19,22:15:46.000,50,11075006,13845,0,1676844945,13105.397079590002,26.9508678600032,53554.26029616
2023-02-19,22:15:47.000,50,11075033,13845,0,1676844946,13105.424024829998,27.028408290003426,53554.323180240004
2023-02-19,22:15:48.000,50,11074945,14085,0,1676844947,13105.498124239988,27.0848013299983,53554.3790772
2023-02-19,22:15:49.000,50,11075035,13965,0,1676844948,13105.471178999993,27.056604810000863,53554.393051440005
2023-02-19,22:15:50.000,50,11075140,13765,0,1676844949,13105.599168889989,27.035457420002786,53554.40702568
2023-02-19,22:15:51.000,50,11075017,13925,0,1676844950,13105.720422469989,27.014310030004708,53554.309206
2023-02-19,22:15:52.000,50,11074920,14045,0,1676844951,13105.747367709999,27.000211769998714,53554.42798704
2023-02-19,22:15:53.000,50,11075024,13965,0,1676844952,13105.82820343,26.90152395000041,53554.37209008
2023-02-19,22:15:54.000,50,11075036,13885,0,1676844953,13105.855148669994,26.929720469997847,53554.40003856
2023-02-19,22:15:55.000,50,11074982,13885,0,1676844954,13105.915775459995,26.84513090999826,53554.40702568
2023-02-19,22:15:56.000,50,11075044,14045,0,1676844955,13105.86188497999,26.823983520000183,53554.33016736
2023-02-19,22:15:57.000,50,11075090,14085,0,1676844956,13105.88209390999,26.795787000002747,53554.393051440005
2023-02-19,22:15:58.000,50,11075014,14085,0,1676844957,13105.94272069999,26.795787000002747,53554.455935519996
2023-02-19,22:15:59.000,50,11075057,14125,0,1676844958,13105.935984389995,26.795787000002747,53554.48388400001
2023-02-19,22:16:00.000,50,11075014,14005,0,1676844959,13105.96292962999,26.788737870003388,53554.46990976
2023-02-19,22:16:01.000,50,11075042,13885,0,1676844960,13106.00334748999,26.72529570000188,53554.43497416001
2023-02-19,22:16:02.000,50,11075020,14085,0,1676844961,13106.02355641999,26.746443089999957,53554.46990976
2023-02-19,22:16:03.000,50,11075061,13885,0,1676844962,13106.07071059,26.78168874000403,53554.455935519996
2023-02-19,22:16:04.000,50,11075074,13925,0,1676844963,13106.037029039995,26.873327430002973,53554.511832480006
2023-02-19,22:16:05.000,50,11075008,13925,0,1676844964,13106.08418320999,26.9508678600032,53554.46292264001
2023-02-19,22:16:06.000,50,11075026,13685,0,1676844965,13106.077446899995,26.94381873000384,53554.455935519996
2023-02-19,22:16:07.000,50,11075066,13885,0,1676844966,13106.18522785999,27.042506550002145,53554.4489484
2023-02-19,22:16:08.000,50,11075062,13645,0,1676844967,13106.178491549996,27.0848013299983,53554.47689688
2023-02-19,22:16:09.000,50,11075087,13685,0,1676844968,13106.15154631,27.169390889997885,53554.50484536001
2023-02-19,22:16:10.000,50,11075009,13885,0,1676844969,13106.09091952,27.197587410002598,53554.38606432001
2023-02-19,22:16:11.000,50,11074915,13845,0,1676844970,13106.18522785999,27.2962752300009,53554.4489484
2023-02-19,22:16:12.000,50,11075016,13925,0,1676844971,13106.205436789991,27.373815660001128,53554.46990976
2023-02-19,22:16:13.000,50,11075067,14085,0,1676844972,13106.25259096,27.394963049999205,53554.47689688
2023-02-19,22:16:14.000,50,11075027,14125,0,1676844973,13106.346899299991,27.444306960001995,53554.52580672
2023-02-19,22:16:15.000,50,11075036,14085,0,1676844974,13106.407526089992,27.472503479999432,53554.5188196
2023-02-19,22:16:16.000,50,11075046,13885,0,1676844975,13106.481625499997,27.465454350000073,53554.43497416001
2023-02-19,22:16:17.000,50,11075040,14245,0,1676844976,13106.602879079997,27.437257830002636,53554.38606432001
2023-02-19,22:16:18.000,50,11075021,14285,0,1676844977,13106.643296939998,27.48660173999815,53554.47689688
2023-02-19,22:16:19.000,50,11075038,13965,0,1676844978,13106.730868969993,27.458405220000714,53554.5188196
2023-02-19,22:16:20.000,50,11075045,14005,0,1676844979,13106.730868969993,27.402012179998565,53554.46990976
2023-02-19,22:16:21.000,50,11075061,13645,0,1676844980,13106.764550519998,27.338570010004332,53554.53978096
2023-02-19,22:16:22.000,50,11075066,13925,0,1676844981,13106.744341589998,27.282176970002183,53554.53279384001
2023-02-19,22:16:23.000,50,11075009,13965,0,1676844982,13106.683714799998,27.232833059999393,53554.59567792
2023-02-19,22:16:24.000,50,11074980,13685,0,1676844983,13106.730868969993,27.18348915000388,53554.63061352001
2023-02-19,22:16:25.000,50,11075050,13725,0,1676844984,13106.676978490003,27.19053828000324,53554.63760064
2023-02-19,22:16:26.000,50,11075052,13685,0,1676844985,13106.602879079997,27.112997850003012,53554.623626399996
2023-02-19,22:16:27.000,50,11075018,14125,0,1676844986,13106.495098120002,27.17644002000452,53554.609652160005
2023-02-19,22:16:28.000,50,11075001,14045,0,1676844987,13106.474889190002,27.225783930000034,53554.60266504001
2023-02-19,22:16:29.000,50,11075062,14245,0,1676844988,13106.522043359997,27.169390889997885,53554.609652160005
2023-02-19,22:16:30.000,50,11075040,14125,0,1676844989,13106.495098120002,27.197587410002598,53554.58170368001
2023-02-19,22:16:31.000,50,11075018,13885,0,1676844990,13106.481625499997,27.24693131999811,53554.560742320005
2023-02-19,22:16:32.000,50,11075050,13845,0,1676844991,13106.481625499997,27.373815660001128,53554.54676808
2023-02-19,22:16:33.000,50,11075011,14085,0,1676844992,13106.528779669992,27.41611044000456,53554.60266504001
2023-02-19,22:16:34.000,50,11075103,13925,0,1676844993,13106.515307050002,27.47955260999879,53554.60266504001
2023-02-19,22:16:35.000,50,11074920,13565,0,1676844994,13106.454680260002,27.55004390999966,53554.67253624001
2023-02-19,22:16:36.000,50,11075056,13765,0,1676844995,13106.400789779997,27.571191299997736,53554.49785824
2023-02-19,22:16:37.000,50,11074995,14005,0,1676844996,13106.367108229992,27.606436950001807,53554.57471656
2023-02-19,22:16:38.000,50,11075010,14045,0,1676844997,13106.394053470001,27.613486080001167,53554.658562000004
2023-02-19,22:16:39.000,50,11075044,13805,0,1676844998,13106.340162989996,27.620535210000526,53554.67253624001
2023-02-19,22:16:40.000,50,11075053,13965,0,1676844999,13106.326690369991,27.613486080001167,53554.623626399996
2023-02-19,22:16:41.000,50,11074925,13925,0,1676845000,13106.387317159992,27.55004390999966,53554.511832480006
2023-02-19,22:16:42.000,50,11075029,13805,0,1676845001,13106.319954059996,27.514798260002863,53554.490871120004
2023-02-19,22:16:43.000,50,11075044,14165,0,1676845002,13106.414262400001,27.465454350000073,53554.52580672
2023-02-19,22:16:44.000,50,11074995,13885,0,1676845003,13106.407526089992,27.41611044000456,53554.58170368001
2023-02-19,22:16:45.000,50,11075032,13925,0,1676845004,13106.407526089992,27.402012179998565,53554.59567792
2023-02-19,22:16:46.000,50,11075034,13885,0,1676845005,13106.508570739992,27.338570010004332,53554.59567792
2023-02-19,22:16:47.000,50,11075067,14165,0,1676845006,13106.643296939998,27.289226100001542,53554.623626399996
2023-02-19,22:16:48.000,50,11075028,14085,0,1676845007,13106.656769560002,27.261029580004106,53554.54676808
2023-02-19,22:16:49.000,50,11075077,14005,0,1676845008,13106.703923729998,27.18348915000388,53554.56772944
2023-02-19,22:16:50.000,50,11075101,13925,0,1676845009,13106.751077899993,27.169390889997885,53554.609652160005
2023-02-19,22:16:51.000,50,11075025,13685,0,1676845010,13106.778023139988,27.169390889997885,53554.609652160005
2023-02-19,22:16:52.000,50,11075008,13925,0,1676845011,13106.784759449998,27.169390889997885,53554.63760064
2023-02-19,22:16:53.000,50,11075023,13765,0,1676845012,13106.825177309998,27.225783930000034,53554.63760064
2023-02-19,22:16:54.000,50,11075033,13845,0,1676845013,13106.906013029999,27.268078710003465,53554.5886908
2023-02-19,22:16:55.000,50,11075002,13845,0,1676845014,13106.872331479994,27.24693131999811,53554.59567792
2023-02-19,22:16:56.000,50,11075071,13925,0,1676845015,13106.993585059994,27.261029580004106,53554.5886908
2023-02-19,22:16:57.000,50,11074944,14085,0,1676845016,13107.04747554,27.268078710003465,53554.60266504001
2023-02-19,22:16:58.000,50,11075055,14085,0,1676845017,13107.054211849994,27.268078710003465,53554.66554912
2023-02-19,22:16:59.000,50,11074988,13845,0,1676845018,13107.02053029999,27.275127840002824,53554.6934976
2023-02-19,22:17:00.000,50,11074992,14045,0,1676845019,13107.027266609999,27.24693131999811,53554.658562000004
2023-02-19,22:17:01.000,50,11075058,13885,0,1676845020,13107.034002919994,27.225783930000034,53554.64458776
2023-02-19,22:17:02.000,50,11075051,13885,0,1676845021,13106.946430889999,27.253980450004747,53554.57471656
2023-02-19,22:17:03.000,50,11075039,13925,0,1676845022,13107.034002919994,27.155292629999167,53554.78433016
2023-02-19,22:17:04.000,50,11075132,14125,0,1676845023,13107.054211849994,27.155292629999167,53554.70747184
2023-02-19,22:17:05.000,50,11074965,13845,0,1676845024,13106.973376129994,27.12004698000237,53554.68651048
2023-02-19,22:17:06.000,50,11075047,13925,0,1676845025,13106.939694579989,27.07070306999958,53554.658562000004
2023-02-19,22:17:07.000,50,11075116,13965,0,1676845026,13106.926221959999,27.098899590004294,53554.66554912
2023-02-19,22:17:08.000,50,11075033,13925,0,1676845027,13106.959903509989,27.049555680001504,53554.74240744
2023-02-19,22:17:09.000,50,11075039,13805,0,1676845028,13107.00032136999,27.105948720003653,53554.66554912
2023-02-19,22:17:10.000,50,11075108,13885,0,1676845029,13107.007057679999,27.14119437000045,53554.658562000004
2023-02-19,22:17:11.000,50,11075070,13765,0,1676845030,13107.034002919994,27.169390889997885,53554.65157488001
2023-02-19,22:17:12.000,50,11075019,13885,0,1676845031,13107.094629709994,27.19053828000324,53554.67253624001
2023-02-19,22:17:13.000,50,11074997,13765,0,1676845032,13107.14178387999,27.253980450004747,53554.65157488001
2023-02-19,22:17:14.000,50,11075030,13925,0,1676845033,13107.114838639995,27.2962752300009,53554.623626399996
2023-02-19,22:17:15.000,50,11075051,13885,0,1676845034,13107.12831126,27.31037348999962,53554.609652160005
2023-02-19,22:17:16.000,50,11075098,14045,0,1676845035,13107.20241066999,27.402012179998565,53554.57471656
2023-02-19,22:17:17.000,50,11075044,14085,0,1676845036,13107.135047569995,27.331520879997697,53554.609652160005
2023-02-19,22:17:18.000,50,11075009,14005,0,1676845037,13107.24956484,27.34561914000369,53554.61663928
2023-02-19,22:17:19.000,50,11075045,13925,0,1676845038,13107.276510079995,27.373815660001128,53554.6934976
2023-02-19,22:17:20.000,50,11074957,13805,0,1676845039,13107.26303745999,27.35971740000241,53554.73542032
2023-02-19,22:17:21.000,50,11075028,14245,0,1676845040,13107.30345531999,27.394963049999205,53554.73542032
2023-02-19,22:17:22.000,50,11075069,14085,0,1676845041,13107.26303745999,27.423159570003918,53554.77035592001
2023-02-19,22:17:23.000,50,11075000,14125,0,1676845042,13107.31019163,27.380864790000487,53554.70747184
2023-02-19,22:17:24.000,50,11075049,13885,0,1676845043,13107.397763659996,27.373815660001128,53554.70048472001
2023-02-19,22:17:25.000,50,11075013,13885,0,1676845044,13107.28324638999,27.41611044000456,53554.67253624001
2023-02-19,22:17:26.000,50,11074928,13925,0,1676845045,13107.36408210999,27.35266827000305,53554.66554912
2023-02-19,22:17:27.000,50,11074942,13885,0,1676845046,13107.444917829991,27.2962752300009,53554.83324
2023-02-19,22:17:28.000,50,11074996,14005,0,1676845047,13107.444917829991,27.30332436000026,53554.777343040005
2023-02-19,22:17:29.000,50,11075020,13925,0,1676845048,13107.458390449996,27.31037348999962,53554.77035592001
2023-02-19,22:17:30.000,50,11075096,13925,0,1676845049,13107.36408210999,27.331520879997697,53554.728433200005
2023-02-19,22:17:31.000,50,11074971,13965,0,1676845050,13107.40449996999,27.31037348999962,53554.826252880004
2023-02-19,22:17:32.000,50,11074997,13925,0,1676845051,13107.397763659996,27.331520879997697,53554.84022712001
2023-02-19,22:17:33.000,50,11075014,13845,0,1676845052,13107.424708899991,27.331520879997697,53554.85420136
2023-02-19,22:17:34.000,50,11075010,14205,0,1676845053,13107.478599379996,27.2962752300009,53554.847214240006
2023-02-19,22:17:35.000,50,11075013,14005,0,1676845054,13107.478599379996,27.31037348999962,53554.87516272
2023-02-19,22:17:36.000,50,11075084,14045,0,1676845055,13107.47186307,27.31742261999898,53554.88214984
2023-02-19,22:17:37.000,50,11075025,14165,0,1676845056,13107.505544619991,27.338570010004332,53554.826252880004
2023-02-19,22:17:38.000,50,11074985,14005,0,1676845057,13107.552698790001,27.2962752300009,53554.84022712001
2023-02-19,22:17:39.000,50,11074959,14045,0,1676845058,13107.545962479991,27.268078710003465,53554.87516272
2023-02-19,22:17:40.000,50,11074974,13925,0,1676845059,13107.552698790001,27.24693131999811,53554.791317279996
2023-02-19,22:17:41.000,50,11074944,13845,0,1676845060,13107.552698790001,27.275127840002824,53554.91009832
2023-02-19,22:17:42.000,50,11075016,14045,0,1676845061,13107.687424989992,27.239882189998752,53554.959008159996
2023-02-19,22:17:43.000,50,11075027,13925,0,1676845062,13107.714370230002,27.218734800000675,53555.00093088
2023-02-19,22:17:44.000,50,11075052,14165,0,1676845063,13107.748051779992,27.232833059999393,53555.014905120006
2023-02-19,22:17:45.000,50,11075004,14045,0,1676845064,13107.761524399997,27.211685670001316,53554.9729824
2023-02-19,22:17:46.000,50,11075045,14045,0,1676845065,13107.667216059992,27.197587410002598,53554.91009832
2023-02-19,22:17:47.000,50,11075029,13965,0,1676845066,13107.687424989992,27.197587410002598,53554.945033920005
2023-02-19,22:17:48.000,50,11075026,14045,0,1676845067,13107.714370230002,27.197587410002598,53554.945033920005
2023-02-19,22:17:49.000,50,11074992,13845,0,1676845068,13107.667216059992,27.218734800000675,53554.96599528001
2023-02-19,22:17:50.000,50,11075032,14085,0,1676845069,13107.593116650001,27.268078710003465,53554.9031112
2023-02-19,22:17:51.000,50,11075018,13925,0,1676845070,13107.572907720001,27.253980450004747,53555.014905120006
2023-02-19,22:17:52.000,50,11075042,14165,0,1676845071,13107.640270819997,27.380864790000487,53554.993943760004
2023-02-19,22:17:53.000,50,11075026,14085,0,1676845072,13107.566171409992,27.472503479999432,53554.93105968
2023-02-19,22:17:54.000,50,11075020,13965,0,1676845073,13107.545962479991,27.493650870004785,53555.00791800001
2023-02-19,22:17:55.000,50,11075015,14085,0,1676845074,13107.545962479991,27.59233869000309,53555.00093088
2023-02-19,22:17:56.000,50,11074947,13805,0,1676845075,13107.633534510001,27.634633469999244,53554.91708544001
2023-02-19,22:17:57.000,50,11075048,14045,0,1676845076,13107.633534510001,27.655780860004597,53554.92407256
2023-02-19,22:17:58.000,50,11075017,14005,0,1676845077,13107.694161300002,27.655780860004597,53554.9031112
2023-02-19,22:17:59.000,50,11075039,13925,0,1676845078,13107.896250600003,27.669879120003316,53555.02189224
2023-02-19,22:18:00.000,50,11075012,13965,0,1676845079,13108.010767869993,27.683977380002034,53555.0777892
2023-02-19,22:18:01.000,50,11075003,14005,0,1676845080,13108.078130969989,27.662829990003956,53555.03586648001
2023-02-19,22:18:02.000,50,11075046,13925,0,1676845081,13108.172439309994,27.655780860004597,53555.014905120006
2023-02-19,22:18:03.000,50,11075063,13965,0,1676845082,13108.273483959994,27.521847390002222,53555.04984072
2023-02-19,22:18:04.000,50,11075045,14045,0,1676845083,13108.40821016,27.423159570003918,53555.063814960005
2023-02-19,22:18:05.000,50,11075053,13925,0,1676845084,13108.44189170999,27.289226100001542,53555.0428536
2023-02-19,22:18:06.000,50,11074984,13925,0,1676845085,13108.46210063999,27.253980450004747,53555.02887936
2023-02-19,22:18:07.000,50,11075015,13845,0,1676845086,13108.5698816,27.105948720003653,53555.16862176
2023-02-19,22:18:08.000,50,11075086,13885,0,1676845087,13108.5698816,27.07070306999958,53555.16862176
2023-02-19,22:18:09.000,50,11074970,13885,0,1676845088,13108.536200049995,26.979064380000636,53555.21054448
2023-02-19,22:18:10.000,50,11075031,13965,0,1676845089,13108.50925481,26.972015250001277,53555.182596000006
2023-02-19,22:18:11.000,50,11075067,13925,0,1676845090,13108.40147384999,27.007260899998073,53555.25945432
2023-02-19,22:18:12.000,50,11075039,14085,0,1676845091,13108.40821016,26.993162639999355,53555.2175316
2023-02-19,22:18:13.000,50,11075047,13965,0,1676845092,13108.394737539995,27.0848013299983,53555.30137704001
2023-02-19,22:18:14.000,50,11075006,13925,0,1676845093,13108.38126491999,27.12004698000237,53555.182596000006
2023-02-19,22:18:15.000,50,11074980,13925,0,1676845094,13108.3677923,27.232833059999393,53555.22451872001
2023-02-19,22:18:16.000,50,11075127,13845,0,1676845095,13108.414946469995,27.289226100001542,53555.27342856001
2023-02-19,22:18:17.000,50,11074999,13965,0,1676845096,13108.40147384999,27.380864790000487,53555.32233840001
2023-02-19,22:18:18.000,50,11074996,13725,0,1676845097,13108.40147384999,27.430208700003277,53555.24548008
2023-02-19,22:18:19.000,50,11074964,14085,0,1676845098,13108.455364329995,27.451356090001354,53555.34329976001
2023-02-19,22:18:20.000,50,11074972,13845,0,1676845099,13108.46883695,27.557093039999017,53555.19657024
2023-02-19,22:18:21.000,50,11075028,13845,0,1676845100,13108.455364329995,27.53594565000094,53555.25246720001
2023-02-19,22:18:22.000,50,11075135,13885,0,1676845101,13108.58335421999,27.493650870004785,53555.280415680005
2023-02-19,22:18:23.000,50,11075004,14005,0,1676845102,13108.617035769996,27.472503479999432,53555.38522248
2023-02-19,22:18:24.000,50,11075039,14045,0,1676845103,13108.62377207999,27.465454350000073,53555.399196720005
2023-02-19,22:18:25.000,50,11075021,13885,0,1676845104,13108.643981009991,27.409061309997924,53555.42015808001
2023-02-19,22:18:26.000,50,11075037,13885,0,1676845105,13108.58335421999,27.387913919999846,53555.30137704001
2023-02-19,22:18:27.000,50,11074958,14045,0,1676845106,13108.637244699996,27.387913919999846,53555.2874028
2023-02-19,22:18:28.000,50,11075010,13885,0,1676845107,13108.664189939991,27.239882189998752,53555.350286880006
2023-02-19,22:18:29.000,50,11075023,13885,0,1676845108,13108.704607799991,27.232833059999393,53555.32233840001
2023-02-19,22:18:30.000,50,11074964,13925,0,1676845109,13108.771970900001,27.282176970002183,53555.357274
2023-02-19,22:18:31.000,50,11075084,14245,0,1676845110,13108.926906029992,27.24693131999811,53555.42015808001
2023-02-19,22:18:32.000,50,11075005,13925,0,1676845111,13108.940378649997,27.19053828000324,53555.357274
2023-02-19,22:18:33.000,50,11075112,13885,0,1676845112,13109.068368539993,27.169390889997885,53555.40618384
2023-02-19,22:18:34.000,50,11075070,13885,0,1676845113,13109.149204259993,27.17644002000452,53555.350286880006
2023-02-19,22:18:35.000,50,11075046,14005,0,1676845114,13109.216567359988,27.028408290003426,53555.39220960001
2023-02-19,22:18:36.000,50,11075061,13885,0,1676845115,13109.216567359988,27.105948720003653,53555.37823536
2023-02-19,22:18:37.000,50,11074981,13845,0,1676845116,13109.223303669998,27.098899590004294,53555.40618384
2023-02-19,22:18:38.000,50,11075030,13725,0,1676845117,13109.324348319999,27.112997850003012,53555.517977760006
2023-02-19,22:18:39.000,50,11074997,13725,0,1676845118,13109.371502489994,27.063653940000222,53555.54592624
2023-02-19,22:18:40.000,50,11075050,14045,0,1676845119,13109.39844772999,27.049555680001504,53555.53893912001
2023-02-19,22:18:41.000,50,11074973,13805,0,1676845120,13109.324348319999,27.021359160004067,53555.55990048001
2023-02-19,22:18:42.000,50,11075050,13925,0,1676845121,13109.358029869989,27.07775219999894,53555.531952
2023-02-19,22:18:43.000,50,11075019,14085,0,1676845122,13109.384975109999,26.986113509999996,53555.53893912001
2023-02-19,22:18:44.000,50,11075021,13925,0,1676845123,13109.41865665999,27.07775219999894,53555.53893912001
2023-02-19,22:18:45.000,50,11074921,14045,0,1676845124,13109.391711419994,27.063653940000222,53555.517977760006
2023-02-19,22:18:46.000,50,11074964,13845,0,1676845125,13109.411920349994,27.098899590004294,53555.566887600005
2023-02-19,22:18:47.000,50,11075152,14125,0,1676845126,13109.51970130999,27.12004698000237,53555.664707280004
2023-02-19,22:18:48.000,50,11075072,13965,0,1676845127,13109.52643762,27.12709611000173,53555.615797440005
2023-02-19,22:18:49.000,50,11075037,14045,0,1676845128,13109.553382859995,27.07775219999894,53555.65073304
2023-02-19,22:18:50.000,50,11075063,13885,0,1676845129,13109.533173929995,27.07775219999894,53555.62278456
2023-02-19,22:18:51.000,50,11075016,13925,0,1676845130,13109.593800719995,27.014310030004708,53555.6018232
2023-02-19,22:18:52.000,50,11074992,14045,0,1676845131,13109.58032809999,27.13414524000109,53555.65772016001
2023-02-19,22:18:53.000,50,11075069,13925,0,1676845132,13109.66790013,27.035457420002786,53555.65772016001
2023-02-19,22:18:54.000,50,11074963,13805,0,1676845133,13109.68810906,27.14119437000045,53555.69265576
2023-02-19,22:18:55.000,50,11075095,13845,0,1676845134,13109.674636439995,27.148243499999808,53555.664707280004
2023-02-19,22:18:56.000,50,11075084,13925,0,1676845135,13109.70831799,27.07775219999894,53555.63675880001
2023-02-19,22:18:57.000,50,11075028,13885,0,1676845136,13109.78241739999,27.098899590004294,53555.734578480005
2023-02-19,22:18:58.000,50,11074974,14085,0,1676845137,13109.795890019996,27.13414524000109,53555.65772016001
2023-02-19,22:18:59.000,50,11074988,13885,0,1676845138,13109.863253119991,27.0848013299983,53555.75553984001
2023-02-19,22:19:00.000,50,11074955,13845,0,1676845139,13109.863253119991,27.105948720003653,53555.67868152001
2023-02-19,22:19:01.000,50,11074997,13965,0,1676845140,13109.86998943,27.063653940000222,53555.65772016001
2023-02-19,22:19:02.000,50,11075090,14085,0,1676845141,13109.991243010001,27.035457420002786,53555.853359520006
2023-02-19,22:19:03.000,50,11074968,13885,0,1676845142,13110.024924559992,26.993162639999355,53555.87432088001
2023-02-19,22:19:04.000,50,11075120,13965,0,1676845143,13110.099023969997,26.993162639999355,53555.86034664
2023-02-19,22:19:05.000,50,11075017,13845,0,1676845144,13110.105760279992,26.993162639999355,53555.853359520006
2023-02-19,22:19:06.000,50,11075076,14045,0,1676845145,13110.072078730002,27.035457420002786,53555.7415656
2023-02-19,22:19:07.000,50,11075026,13845,0,1676845146,13110.112496590002,26.91562220999913,53555.853359520006
2023-02-19,22:19:08.000,50,11075006,13725,0,1676845147,13110.166387069992,27.000211769998714,53555.82541104001
2023-02-19,22:19:09.000,50,11074986,13725,0,1676845148,13110.186595999992,27.021359160004067,53555.89528224001
2023-02-19,22:19:10.000,50,11075067,13885,0,1676845149,13110.206804929992,27.049555680001504,53555.88829512
2023-02-19,22:19:11.000,50,11075021,13925,0,1676845150,13110.274168030002,27.056604810000863,53555.87432088001
2023-02-19,22:19:12.000,50,11075016,13765,0,1676845151,13110.395421609988,27.063653940000222,53555.93021784
2023-02-19,22:19:13.000,50,11075034,13885,0,1676845152,13110.429103159993,26.993162639999355,53555.93021784
2023-02-19,22:19:14.000,50,11074962,13885,0,1676845153,13110.469521019993,27.112997850003012,53555.97912768
2023-02-19,22:19:15.000,50,11075000,14005,0,1676845154,13110.523411499998,27.07775219999894,53556.00707616
2023-02-19,22:19:16.000,50,11074975,13925,0,1676845155,13110.597510909989,27.169390889997885,53555.93720496
2023-02-19,22:19:17.000,50,11074968,13925,0,1676845156,13110.63792876999,27.098899590004294,53555.881308
2023-02-19,22:19:18.000,50,11074946,13965,0,1676845157,13110.68508294,27.19053828000324,53556.00707616
2023-02-19,22:19:19.000,50,11074964,14005,0,1676845158,13110.712028179994,27.112997850003012,53556.11188296001
2023-02-19,22:19:20.000,50,11075053,14085,0,1676845159,13110.543620429999,27.204636540001957,53556.000089040004
2023-02-19,22:19:21.000,50,11075132,13885,0,1676845160,13110.597510909989,27.14119437000045,53555.965153439996
2023-02-19,22:19:22.000,50,11075038,13805,0,1676845161,13110.489729949993,27.0848013299983,53556.01406328001
2023-02-19,22:19:23.000,50,11075126,13925,0,1676845162,13110.469521019993,27.105948720003653,53556.03502464
2023-02-19,22:19:24.000,50,11074970,13925,0,1676845163,13110.456048399989,27.098899590004294,53556.02803752
2023-02-19,22:19:25.000,50,11075027,13925,0,1676845164,13110.361740059998,27.07070306999958,53555.93720496
2023-02-19,22:19:26.000,50,11075131,13845,0,1676845165,13110.341531129998,27.042506550002145,53555.9861148
2023-02-19,22:19:27.000,50,11075027,13925,0,1676845166,13110.381948989998,27.07070306999958,53556.03502464
2023-02-19,22:19:28.000,50,11075074,14005,0,1676845167,13110.395421609988,27.098899590004294,53556.09092160001
2023-02-19,22:19:29.000,50,11075014,14045,0,1676845168,13110.341531129998,27.098899590004294,53556.08393448
2023-02-19,22:19:30.000,50,11075091,13845,0,1676845169,13110.267431719993,27.07775219999894,53555.9861148
2023-02-19,22:19:31.000,50,11075116,13925,0,1676845170,13110.301113269998,27.162341759998526,53555.93720496
2023-02-19,22:19:32.000,50,11075069,14045,0,1676845171,13110.334794820003,27.19053828000324,53556.000089040004
2023-02-19,22:19:33.000,50,11075097,13885,0,1676845172,13110.469521019993,27.12004698000237,53556.021050400006
2023-02-19,22:19:34.000,50,11075007,14045,0,1676845173,13110.530147809994,27.18348915000388,53556.07694736
2023-02-19,22:19:35.000,50,11075006,13925,0,1676845174,13110.563829359999,27.211685670001316,53556.08393448
2023-02-19,22:19:36.000,50,11074970,13765,0,1676845175,13110.584038289999,27.225783930000034,53556.069960240005
2023-02-19,22:19:37.000,50,11075146,14005,0,1676845176,13110.69855555999,27.24693131999811,53555.99310192001
2023-02-19,22:19:38.000,50,11074994,13885,0,1676845177,13110.712028179994,27.30332436000026,53555.97912768
2023-02-19,22:19:39.000,50,11075057,14045,0,1676845178,13110.813072829995,27.289226100001542,53556.10489584
2023-02-19,22:19:40.000,50,11075015,14165,0,1676845179,13110.853490689995,27.261029580004106,53556.118870080005
2023-02-19,22:19:41.000,50,11075038,14005,0,1676845180,13110.88717224,27.253980450004747,53556.055986
2023-02-19,22:19:42.000,50,11075067,13805,0,1676845181,13110.914117479995,27.2962752300009,53556.118870080005
2023-02-19,22:19:43.000,50,11075038,13965,0,1676845182,13111.00842582,27.197587410002598,53556.20970264001
2023-02-19,22:19:44.000,50,11075029,13885,0,1676845183,13111.082525229991,27.19053828000324,53556.1957284
2023-02-19,22:19:45.000,50,11075040,14245,0,1676845184,13110.994953199996,27.14119437000045,53556.14681856
2023-02-19,22:19:46.000,50,11075050,14005,0,1676845185,13110.994953199996,27.13414524000109,53556.10489584
2023-02-19,22:19:47.000,50,11075010,13965,0,1676845186,13111.00168950999,27.063653940000222,53556.06297312001
2023-02-19,22:19:48.000,50,11074972,14205,0,1676845187,13111.02863475,27.07775219999894,53556.167779920004
2023-02-19,22:19:49.000,50,11075030,13925,0,1676845188,13110.994953199996,27.056604810000863,53556.18175416001
2023-02-19,22:19:50.000,50,11074975,13925,0,1676845189,13110.90064485999,27.028408290003426,53556.16079280001
2023-02-19,22:19:51.000,50,11075032,13965,0,1676845190,13110.96800796,27.07070306999958,53556.18175416001
2023-02-19,22:19:52.000,50,11075026,14085,0,1676845191,13110.994953199996,27.021359160004067,53556.25162536
2023-02-19,22:19:53.000,50,11075016,14245,0,1676845192,13111.015162129996,27.028408290003426,53556.22367688
2023-02-19,22:19:54.000,50,11075062,14085,0,1676845193,13110.96800796,27.049555680001504,53556.23066400001
2023-02-19,22:19:55.000,50,11075022,14005,0,1676845194,13110.96800796,27.07070306999958,53556.167779920004
2023-02-19,22:19:56.000,50,11075017,14085,0,1676845195,13110.88043592999,27.112997850003012,53556.167779920004
2023-02-19,22:19:57.000,50,11075081,14005,0,1676845196,13110.82654545,27.112997850003012,53556.17476704
2023-02-19,22:19:58.000,50,11075008,14045,0,1676845197,13110.80633652,27.18348915000388,53556.3005352
2023-02-19,22:19:59.000,50,11075007,14005,0,1676845198,13110.80633652,27.225783930000034,53556.335470800004
2023-02-19,22:20:00.000,50,11075024,14045,0,1676845199,13110.74570973,27.275127840002824,53556.286560960005
2023-02-19,22:20:01.000,50,11075018,14005,0,1676845200,13110.70529187,27.30332436000026,53556.18175416001
2023-02-19,22:20:02.000,50,11075053,13965,0,1676845201,13110.63792876999,27.380864790000487,53556.18175416001
2023-02-19,22:20:03.000,50,11075050,13965,0,1676845202,13110.69855555999,27.444306960001995,53556.167779920004
2023-02-19,22:20:04.000,50,11075065,14005,0,1676845203,13110.73897341999,27.430208700003277,53556.25162536
2023-02-19,22:20:05.000,50,11074989,13965,0,1676845204,13110.78612759,27.514798260002863,53556.25162536
2023-02-19,22:20:06.000,50,11075055,13805,0,1676845205,13110.82654545,27.47955260999879,53556.31450944
2023-02-19,22:20:07.000,50,11075053,13925,0,1676845206,13110.813072829995,27.5429947800003,53556.25861248001
2023-02-19,22:20:08.000,50,11074992,14085,0,1676845207,13110.84001806999,27.500700000004144,53556.2655996
2023-02-19,22:20:09.000,50,11075128,13765,0,1676845208,13110.9275901,27.514798260002863,53556.384380640004
2023-02-19,22:20:10.000,50,11075020,13725,0,1676845209,13110.94106271999,27.514798260002863,53556.356432160006
2023-02-19,22:20:11.000,50,11075048,13845,0,1676845210,13110.96800796,27.444306960001995,53556.286560960005
2023-02-19,22:20:12.000,50,11075007,14005,0,1676845211,13110.934326409995,27.458405220000714,53556.286560960005
2023-02-19,22:20:13.000,50,11075035,13965,0,1676845212,13111.02863475,27.451356090001354,53556.286560960005
2023-02-19,22:20:14.000,50,11075060,14005,0,1676845213,13111.062316299991,27.35971740000241,53556.30752232001
2023-02-19,22:20:15.000,50,11075072,14285,0,1676845214,13111.075788919996,27.30332436000026,53556.384380640004
2023-02-19,22:20:16.000,50,11075039,13965,0,1676845215,13111.015162129996,27.253980450004747,53556.3005352
2023-02-19,22:20:17.000,50,11075056,14085,0,1676845216,13111.095997849996,27.289226100001542,53556.32848368001
2023-02-19,22:20:18.000,50,11074997,14125,0,1676845217,13111.095997849996,27.30332436000026,53556.32149656
2023-02-19,22:20:19.000,50,11075046,13885,0,1676845218,13111.116206779996,27.268078710003465,53556.32848368001
2023-02-19,22:20:20.000,50,11074984,13925,0,1676845219,13111.06905261,27.261029580004106,53556.20271552
2023-02-19,22:20:21.000,50,11075064,14045,0,1676845220,13111.075788919996,27.35266827000305,53556.3005352
2023-02-19,22:20:22.000,50,11074972,13725,0,1676845221,13111.095997849996,27.387913919999846,53556.384380640004
2023-02-19,22:20:23.000,50,11075050,13605,0,1676845222,13111.10947047,27.521847390002222,53556.356432160006
2023-02-19,22:20:24.000,50,11075041,13885,0,1676845223,13111.06905261,27.52889652000158,53556.43329048
2023-02-19,22:20:25.000,50,11075107,13845,0,1676845224,13111.149888330001,27.648731729997962,53556.41931624
2023-02-19,22:20:26.000,50,11075009,14125,0,1676845225,13111.149888330001,27.683977380002034,53556.335470800004
2023-02-19,22:20:27.000,50,11075063,14045,0,1676845226,13111.116206779996,27.71217389999947,53556.39835488001
2023-02-19,22:20:28.000,50,11075084,13845,0,1676845227,13111.156624639996,27.733321290004824,53556.4402776
2023-02-19,22:20:29.000,50,11075075,14165,0,1676845228,13111.176833569996,27.740370420004183,53556.3704064
2023-02-19,22:20:30.000,50,11075070,14165,0,1676845229,13111.190306190001,27.747419550003542,53556.39835488001
2023-02-19,22:20:31.000,50,11075042,14405,0,1676845230,13111.250932980001,27.71217389999947,53556.356432160006
2023-02-19,22:20:32.000,50,11075040,14205,0,1676845231,13111.264405599992,27.676928250002675,53556.405342000005
2023-02-19,22:20:33.000,50,11075055,14125,0,1676845232,13111.284614529992,27.627584339999885,53556.3704064
2023-02-19,22:20:34.000,50,11075061,14125,0,1676845233,13111.250932980001,27.564142169998377,53556.39136776
2023-02-19,22:20:35.000,50,11075072,14245,0,1676845234,13111.223987739992,27.557093039999017,53556.4402776
2023-02-19,22:20:36.000,50,11075008,14165,0,1676845235,13111.210515120001,27.507749130003504,53556.34245792
2023-02-19,22:20:37.000,50,11075024,14085,0,1676845236,13111.116206779996,27.451356090001354,53556.41232912
2023-02-19,22:20:38.000,50,11075100,13965,0,1676845237,13111.143152019991,27.500700000004144,53556.4402776
2023-02-19,22:20:39.000,50,11075082,13885,0,1676845238,13111.149888330001,27.437257830002636,53556.46822608
2023-02-19,22:20:40.000,50,11075057,13925,0,1676845239,13111.136415709996,27.458405220000714,53556.47521320001
2023-02-19,22:20:41.000,50,11075037,13805,0,1676845240,13111.095997849996,27.423159570003918,53556.4402776
2023-02-19,22:20:42.000,50,11075080,13885,0,1676845241,13111.015162129996,27.507749130003504,53556.356432160006
2023-02-19,22:20:43.000,50,11074975,13565,0,1676845242,13111.095997849996,27.564142169998377,53556.41232912
2023-02-19,22:20:44.000,50,11075059,14005,0,1676845243,13111.116206779996,27.571191299997736,53556.46123896
2023-02-19,22:20:45.000,50,11074940,14045,0,1676845244,13111.1296794,27.59938782000245,53556.41232912
2023-02-19,22:20:46.000,50,11075011,13925,0,1676845245,13111.170097260001,27.620535210000526,53556.42630336001
2023-02-19,22:20:47.000,50,11075058,13965,0,1676845246,13111.197042499996,27.641682599998603,53556.503161680004
2023-02-19,22:20:48.000,50,11075039,14045,0,1676845247,13111.250932980001,27.676928250002675,53556.46822608
2023-02-19,22:20:49.000,50,11075064,13965,0,1676845248,13111.277878219997,27.641682599998603,53556.47521320001
2023-02-19,22:20:50.000,50,11075008,14045,0,1676845249,13111.277878219997,27.662829990003956,53556.41931624
2023-02-19,22:20:51.000,50,11075007,14005,0,1676845250,13111.284614529992,27.606436950001807,53556.43329048
2023-02-19,22:20:52.000,50,11075038,13965,0,1676845251,13111.304823459992,27.557093039999017,53556.48220032
2023-02-19,22:20:53.000,50,11075043,13845,0,1676845252,13111.325032389992,27.47955260999879,53556.53111016
2023-02-19,22:20:54.000,50,11075072,14245,0,1676845253,13111.318296079997,27.430208700003277,53556.454251840005
2023-02-19,22:20:55.000,50,11075038,14085,0,1676845254,13111.338505009997,27.338570010004332,53556.53809728
2023-02-19,22:20:56.000,50,11075049,14325,0,1676845255,13111.277878219997,27.31742261999898,53556.48220032
2023-02-19,22:20:57.000,50,11075043,14245,0,1676845256,13111.331768700002,27.239882189998752,53556.58002
2023-02-19,22:20:58.000,50,11075074,14445,0,1676845257,13111.298087149997,27.24693131999811,53556.573032880005
2023-02-19,22:20:59.000,50,11075020,13925,0,1676845258,13111.277878219997,27.14119437000045,53556.524123040006
2023-02-19,22:21:00.000,50,11075108,14165,0,1676845259,13111.271141910001,27.197587410002598,53556.43329048
2023-02-19,22:21:01.000,50,11074960,13965,0,1676845260,13111.190306190001,27.232833059999393,53556.47521320001
2023-02-19,22:21:02.000,50,11075002,14005,0,1676845261,13111.230724050001,27.24693131999811,53556.46822608
2023-02-19,22:21:03.000,50,11075083,13925,0,1676845262,13111.284614529992,27.30332436000026,53556.524123040006
2023-02-19,22:21:04.000,50,11074991,13725,0,1676845263,13111.311559770002,27.402012179998565,53556.53809728
2023-02-19,22:21:05.000,50,11075043,13885,0,1676845264,13111.271141910001,27.493650870004785,53556.524123040006
2023-02-19,22:21:06.000,50,11075040,14285,0,1676845265,13111.230724050001,27.557093039999017,53556.48220032
2023-02-19,22:21:07.000,50,11075029,13965,0,1676845266,13111.277878219997,27.514798260002863,53556.48918744
2023-02-19,22:21:08.000,50,11074965,13805,0,1676845267,13111.284614529992,27.698075640000752,53556.58700712
2023-02-19,22:21:09.000,50,11075079,13765,0,1676845268,13111.277878219997,27.71922302999883,53556.573032880005
2023-02-19,22:21:10.000,50,11075073,13885,0,1676845269,13111.237460359996,27.782665200000338,53556.58002
2023-02-19,22:21:11.000,50,11075082,13925,0,1676845270,13111.197042499996,27.82495998000377,53556.53111016
2023-02-19,22:21:12.000,50,11075114,13805,0,1676845271,13111.210515120001,27.860205630000564,53556.64290408001
2023-02-19,22:21:13.000,50,11075010,14245,0,1676845272,13111.170097260001,27.88135301999864,53556.691813920006
2023-02-19,22:21:14.000,50,11075003,13765,0,1676845273,13111.203778809991,27.860205630000564,53556.62892984
2023-02-19,22:21:15.000,50,11075062,13845,0,1676845274,13111.163360949991,27.81791085000441,53556.58700712
2023-02-19,22:21:16.000,50,11075089,13885,0,1676845275,13111.176833569996,27.71217389999947,53556.49617456001
2023-02-19,22:21:17.000,50,11075012,13885,0,1676845276,13111.116206779996,27.691026510001393,53556.60796848
2023-02-19,22:21:18.000,50,11075096,13765,0,1676845277,13111.183569879991,27.669879120003316,53556.67783968
2023-02-19,22:21:19.000,50,11075007,14045,0,1676845278,13111.170097260001,27.500700000004144,53556.59399424001
2023-02-19,22:21:20.000,50,11075125,13845,0,1676845279,13111.149888330001,27.465454350000073,53556.6498912
2023-02-19,22:21:21.000,50,11074997,13925,0,1676845280,13111.116206779996,27.34561914000369,53556.61495560001
2023-02-19,22:21:22.000,50,11075074,14045,0,1676845281,13111.122943089991,27.31037348999962,53556.54508440001
2023-02-19,22:21:23.000,50,11075005,13965,0,1676845282,13111.163360949991,27.225783930000034,53556.58002
2023-02-19,22:21:24.000,50,11074975,14045,0,1676845283,13111.10947047,27.13414524000109,53556.61495560001
2023-02-19,22:21:25.000,50,11075103,14045,0,1676845284,13111.156624639996,27.155292629999167,53556.62892984
2023-02-19,22:21:26.000,50,11074971,13965,0,1676845285,13111.163360949991,27.13414524000109,53556.53111016
2023-02-19,22:21:27.000,50,11075004,14005,0,1676845286,13111.197042499996,27.197587410002598,53556.62892984
2023-02-19,22:21:28.000,50,11075000,14325,0,1676845287,13111.230724050001,27.105948720003653,53556.64290408001
2023-02-19,22:21:29.000,50,11074996,13965,0,1676845288,13111.203778809991,27.14119437000045,53556.65687832
2023-02-19,22:21:30.000,50,11075022,13805,0,1676845289,13111.183569879991,27.18348915000388,53556.621942720005
2023-02-19,22:21:31.000,50,11075055,13845,0,1676845290,13111.197042499996,27.232833059999393,53556.58002
2023-02-19,22:21:32.000,50,11075028,13965,0,1676845291,13111.237460359996,27.239882189998752,53556.63591696
2023-02-19,22:21:33.000,50,11075037,14005,0,1676845292,13111.250932980001,27.24693131999811,53556.670852560004
2023-02-19,22:21:34.000,50,11075037,14085,0,1676845293,13111.257669289997,27.24693131999811,53556.670852560004
2023-02-19,22:21:35.000,50,11075049,14045,0,1676845294,13111.190306190001,27.35266827000305,53556.64290408001
2023-02-19,22:21:36.000,50,11074960,14005,0,1676845295,13111.122943089991,27.35971740000241,53556.67783968
2023-02-19,22:21:37.000,50,11075051,13805,0,1676845296,13111.143152019991,27.451356090001354,53556.71277528001
2023-02-19,22:21:38.000,50,11075037,13925,0,1676845297,13111.035371059996,27.458405220000714,53556.58002
2023-02-19,22:21:39.000,50,11075053,13925,0,1676845298,13110.994953199996,27.5429947800003,53556.621942720005
2023-02-19,22:21:40.000,50,11075005,13965,0,1676845299,13110.84001806999,27.648731729997962,53556.573032880005
2023-02-19,22:21:41.000,50,11075058,14085,0,1676845300,13110.79960020999,27.620535210000526,53556.58002
2023-02-19,22:21:42.000,50,11075022,13965,0,1676845301,13110.78612759,27.698075640000752,53556.65687832
2023-02-19,22:21:43.000,50,11074995,14045,0,1676845302,13110.79960020999,27.691026510001393,53556.62892984
2023-02-19,22:21:44.000,50,11075046,13885,0,1676845303,13110.78612759,27.71922302999883,53556.63591696
2023-02-19,22:21:45.000,50,11074985,13885,0,1676845304,13110.78612759,27.698075640000752,53556.60796848
2023-02-19,22:21:46.000,50,11075058,13925,0,1676845305,13110.732237109994,27.698075640000752,53556.53809728
2023-02-19,22:21:47.000,50,11075033,13965,0,1676845306,13110.80633652,27.70512477000011,53556.621942720005
2023-02-19,22:21:48.000,50,11075045,13925,0,1676845307,13110.853490689995,27.698075640000752,53556.58002
2023-02-19,22:21:49.000,50,11075103,13845,0,1676845308,13110.934326409995,27.571191299997736,53556.63591696
2023-02-19,22:21:50.000,50,11075049,13885,0,1676845309,13110.96800796,27.58528956000373,53556.61495560001
2023-02-19,22:21:51.000,50,11075052,13885,0,1676845310,13111.062316299991,27.507749130003504,53556.69880104
2023-02-19,22:21:52.000,50,11075079,13925,0,1676845311,13111.183569879991,27.521847390002222,53556.72674952
2023-02-19,22:21:53.000,50,11075074,14245,0,1676845312,13111.217251429996,27.430208700003277,53556.66386544001
2023-02-19,22:21:54.000,50,11075003,13925,0,1676845313,13111.217251429996,27.402012179998565,53556.60796848
2023-02-19,22:21:55.000,50,11074995,14045,0,1676845314,13111.237460359996,27.373815660001128,53556.6498912
2023-02-19,22:21:56.000,50,11075026,13885,0,1676845315,13111.271141910001,27.380864790000487,53556.59399424001
2023-02-19,22:21:57.000,50,11075037,14085,0,1676845316,13111.271141910001,27.31742261999898,53556.64290408001
2023-02-19,22:21:58.000,50,11075067,14045,0,1676845317,13111.311559770002,27.338570010004332,53556.69880104
2023-02-19,22:21:59.000,50,11075063,14005,0,1676845318,13111.277878219997,27.31037348999962,53556.72674952
2023-02-19,22:22:00.000,50,11075042,13885,0,1676845319,13111.244196669992,27.338570010004332,53556.69880104
2023-02-19,22:22:01.000,50,11075064,13925,0,1676845320,13111.230724050001,27.289226100001542,53556.65687832
2023-02-19,22:22:02.000,50,11075055,14045,0,1676845321,13111.149888330001,27.380864790000487,53556.64290408001
2023-02-19,22:22:03.000,50,11075056,13805,0,1676845322,13111.095997849996,27.380864790000487,53556.65687832
2023-02-19,22:22:14.000,50,11075015,13925,0,1676845333,13110.84675438,27.458405220000714,53556.691813920006
2023-02-19,22:22:15.000,50,11075009,13965,0,1676845334,13110.853490689995,27.472503479999432,53556.62892984
2023-02-19,22:22:16.000,50,11075031,14125,0,1676845335,13110.934326409995,27.402012179998565,53556.62892984
2023-02-19,22:22:17.000,50,11075040,14085,0,1676845336,13110.98821689,27.402012179998565,53556.69880104
2023-02-19,22:22:18.000,50,11075056,14245,0,1676845337,13111.102734159991,27.402012179998565,53556.65687832
2023-02-19,22:22:19.000,50,11075008,13925,0,1676845338,13111.170097260001,27.387913919999846,53556.68482680001
2023-02-19,22:22:20.000,50,11075055,14005,0,1676845339,13111.210515120001,27.338570010004332,53556.65687832
2023-02-19,22:22:21.000,50,11075033,14085,0,1676845340,13111.244196669992,27.31742261999898,53556.691813920006
2023-02-19,22:22:22.000,50,11075000,14005,0,1676845341,13111.378922869997,27.31037348999962,53556.691813920006
2023-02-19,22:22:23.000,50,11075060,13965,0,1676845342,13111.385659179992,27.2962752300009,53556.69880104
2023-02-19,22:22:24.000,50,11075062,13805,0,1676845343,13111.378922869997,27.282176970002183,53556.77565936
2023-02-19,22:22:25.000,50,11074955,14205,0,1676845344,13111.331768700002,27.268078710003465,53556.740723760005
2023-02-19,22:22:26.000,50,11075085,13725,0,1676845345,13111.318296079997,27.289226100001542,53556.69880104
2023-02-19,22:22:27.000,50,11075024,14085,0,1676845346,13111.284614529992,27.2962752300009,53556.740723760005
2023-02-19,22:22:28.000,50,11075013,13965,0,1676845347,13111.291350840002,27.289226100001542,53556.73373664001
2023-02-19,22:22:29.000,50,11075075,13965,0,1676845348,13111.250932980001,27.289226100001542,53556.79662072
2023-02-19,22:22:30.000,50,11075021,13805,0,1676845349,13111.271141910001,27.31037348999962,53556.69880104
2023-02-19,22:22:31.000,50,11075046,14245,0,1676845350,13111.271141910001,27.324471749998338,53556.77565936
2023-02-19,22:22:32.000,50,11075047,14165,0,1676845351,13111.250932980001,27.34561914000369,53556.8245692
2023-02-19,22:22:33.000,50,11075022,14085,0,1676845352,13111.250932980001,27.373815660001128,53556.859504800006
2023-02-19,22:22:34.000,50,11075034,14085,0,1676845353,13111.210515120001,27.35266827000305,53556.81758208
2023-02-19,22:22:35.000,50,11075058,14125,0,1676845354,13111.176833569996,27.373815660001128,53556.838543440004
2023-02-19,22:22:36.000,50,11075046,13965,0,1676845355,13111.122943089991,27.387913919999846,53556.67783968
2023-02-19,22:22:37.000,50,11075018,14005,0,1676845356,13111.143152019991,27.41611044000456,53556.78264648001
2023-02-19,22:22:38.000,50,11075021,13925,0,1676845357,13111.230724050001,27.423159570003918,53556.838543440004
2023-02-19,22:22:39.000,50,11075008,14165,0,1676845358,13111.264405599992,27.423159570003918,53556.80360784
2023-02-19,22:22:40.000,50,11075064,14125,0,1676845359,13111.277878219997,27.430208700003277,53556.83155632001
2023-02-19,22:22:41.000,50,11075029,13805,0,1676845360,13111.284614529992,27.444306960001995,53556.81758208
2023-02-19,22:22:42.000,50,11075017,14045,0,1676845361,13111.311559770002,27.409061309997924,53556.77565936
2023-02-19,22:22:43.000,50,11075057,14045,0,1676845362,13111.392395490002,27.444306960001995,53556.81758208
2023-02-19,22:22:44.000,50,11075006,13885,0,1676845363,13111.419340729997,27.458405220000714,53556.83155632001
2023-02-19,22:22:45.000,50,11075046,14005,0,1676845364,13111.372186560002,27.451356090001354,53556.76867224
2023-02-19,22:22:46.000,50,11075076,13805,0,1676845365,13111.412604420002,27.41611044000456,53556.8245692
2023-02-19,22:22:47.000,50,11075032,13965,0,1676845366,13111.446285969992,27.409061309997924,53556.92238888
2023-02-19,22:22:48.000,50,11075025,14085,0,1676845367,13111.392395490002,27.402012179998565,53556.957324480005
2023-02-19,22:22:49.000,50,11075075,14085,0,1676845368,13111.358713939997,27.402012179998565,53556.87347904
2023-02-19,22:22:50.000,50,11075033,14005,0,1676845369,13111.284614529992,27.402012179998565,53556.83155632001
2023-02-19,22:22:51.000,50,11074965,14005,0,1676845370,13111.291350840002,27.387913919999846,53556.887453280004
2023-02-19,22:22:52.000,50,11075059,13845,0,1676845371,13111.210515120001,27.394963049999205,53556.83155632001
2023-02-19,22:22:53.000,50,11075038,13885,0,1676845372,13111.257669289997,27.394963049999205,53556.92937600001
2023-02-19,22:22:54.000,50,11075058,13965,0,1676845373,13111.257669289997,27.437257830002636,53556.94335024
2023-02-19,22:22:55.000,50,11075048,13965,0,1676845374,13111.210515120001,27.458405220000714,53556.92238888
2023-02-19,22:22:56.000,50,11074979,14045,0,1676845375,13111.203778809991,27.472503479999432,53556.908414640006
2023-02-19,22:22:57.000,50,11075042,14245,0,1676845376,13111.203778809991,27.48660173999815,53556.957324480005
2023-02-19,22:22:58.000,50,11075029,14045,0,1676845377,13111.230724050001,27.521847390002222,53556.92238888
2023-02-19,22:22:59.000,50,11075029,14205,0,1676845378,13111.264405599992,27.507749130003504,53556.94335024
2023-02-19,22:23:00.000,50,11075042,14245,0,1676845379,13111.237460359996,27.5429947800003,53556.84553056
2023-02-19,22:23:01.000,50,11075012,13925,0,1676845380,13111.277878219997,27.48660173999815,53556.88046616001
2023-02-19,22:23:02.000,50,11075019,13805,0,1676845381,13111.378922869997,27.521847390002222,53556.957324480005
2023-02-19,22:23:03.000,50,11075038,14045,0,1676845382,13111.405868109992,27.430208700003277,53556.9643116
2023-02-19,22:23:04.000,50,11075039,14125,0,1676845383,13111.412604420002,27.387913919999846,53556.99226008
2023-02-19,22:23:05.000,50,11075087,14045,0,1676845384,13111.453022280002,27.31742261999898,53556.99226008
2023-02-19,22:23:06.000,50,11075041,14125,0,1676845385,13111.426077039992,27.261029580004106,53556.8944404
2023-02-19,22:23:07.000,50,11075040,14045,0,1676845386,13111.439549659997,27.148243499999808,53556.91540176
2023-02-19,22:23:08.000,50,11075029,13725,0,1676845387,13111.493440140002,27.09185045999766,53556.957324480005
2023-02-19,22:23:09.000,50,11075024,14085,0,1676845388,13111.419340729997,27.0848013299983,53556.97129872
2023-02-19,22:23:10.000,50,11075043,14005,0,1676845389,13111.412604420002,27.014310030004708,53557.04116992
2023-02-19,22:23:11.000,50,11075018,14005,0,1676845390,13111.399131799997,26.986113509999996,53556.99924720001
2023-02-19,22:23:12.000,50,11075023,14085,0,1676845391,13111.399131799997,26.972015250001277,53556.97828584001
2023-02-19,22:23:13.000,50,11075051,13965,0,1676845392,13111.365450249992,26.964966120001918,53557.02020856001
2023-02-19,22:23:14.000,50,11075052,14045,0,1676845393,13111.338505009997,27.035457420002786,53556.98527296
2023-02-19,22:23:15.000,50,11075021,13885,0,1676845394,13111.318296079997,27.162341759998526,53556.99924720001
2023-02-19,22:23:16.000,50,11075037,14005,0,1676845395,13111.244196669992,27.225783930000034,53556.97129872
2023-02-19,22:23:17.000,50,11074992,14085,0,1676845396,13111.190306190001,27.324471749998338,53556.9643116
2023-02-19,22:23:18.000,50,11075032,14125,0,1676845397,13111.257669289997,27.402012179998565,53557.027195680006
2023-02-19,22:23:19.000,50,11075059,14085,0,1676845398,13111.284614529992,27.500700000004144,53557.06911840001
2023-02-19,22:23:20.000,50,11075041,14125,0,1676845399,13111.237460359996,27.59233869000309,53557.01322144
2023-02-19,22:23:21.000,50,11075057,13845,0,1676845400,13111.176833569996,27.72627215999819,53557.0341828
2023-02-19,22:23:22.000,50,11075022,13965,0,1676845401,13111.197042499996,27.810861719997774,53557.027195680006
2023-02-19,22:23:23.000,50,11075033,14005,0,1676845402,13111.163360949991,27.923647800002072,53556.97129872
2023-02-19,22:23:24.000,50,11075097,14165,0,1676845403,13111.170097260001,27.923647800002072,53556.98527296
2023-02-19,22:23:25.000,50,11075059,13725,0,1676845404,13111.136415709996,27.98004084000422,53557.006234320004
2023-02-19,22:23:26.000,50,11074967,13885,0,1676845405,13111.143152019991,28.022335620000376,53557.027195680006
2023-02-19,22:23:27.000,50,11075049,13885,0,1676845406,13111.176833569996,27.88135301999864,53556.99924720001
2023-02-19,22:23:28.000,50,11075108,13885,0,1676845407,13111.183569879991,27.82495998000377,53557.04116992
2023-02-19,22:23:29.000,50,11075042,13885,0,1676845408,13111.223987739992,27.76856694000162,53557.06213128
2023-02-19,22:23:30.000,50,11075052,13805,0,1676845409,13111.149888330001,27.683977380002034,53557.006234320004
2023-02-19,22:23:31.000,50,11075019,14045,0,1676845410,13111.163360949991,27.620535210000526,53557.01322144
2023-02-19,22:23:32.000,50,11074967,14045,0,1676845411,13111.122943089991,27.557093039999017,53556.90142752001
2023-02-19,22:23:33.000,50,11075085,14005,0,1676845412,13111.08926154,27.444306960001995,53557.01322144
2023-02-19,22:23:34.000,50,11075126,13885,0,1676845413,13111.095997849996,27.373815660001128,53557.055144160004
2023-02-19,22:23:35.000,50,11075030,13965,0,1676845414,13111.062316299991,27.24693131999811,53556.97828584001
2023-02-19,22:23:36.000,50,11075065,13805,0,1676845415,13111.00842582,27.211685670001316,53556.98527296
2023-02-19,22:23:37.000,50,11075056,13965,0,1676845416,13111.095997849996,27.17644002000452,53557.02020856001
2023-02-19,22:23:38.000,50,11075127,13925,0,1676845417,13110.974744269995,27.112997850003012,53557.06911840001
2023-02-19,22:23:39.000,50,11075047,13885,0,1676845418,13110.974744269995,27.155292629999167,53557.02020856001
2023-02-19,22:23:40.000,50,11075160,14045,0,1676845419,13110.86696331,27.148243499999808,53556.97129872
2023-02-19,22:23:41.000,50,11075058,14005,0,1676845420,13110.9275901,27.155292629999167,53556.957324480005
2023-02-19,22:23:42.000,50,11075031,14045,0,1676845421,13110.92085378999,27.19053828000324,53557.006234320004
2023-02-19,22:23:43.000,50,11075007,13965,0,1676845422,13110.98148057999,27.239882189998752,53557.055144160004
2023-02-19,22:23:44.000,50,11074947,13725,0,1676845423,13110.934326409995,27.253980450004747,53557.01322144
2023-02-19,22:23:45.000,50,11075021,13845,0,1676845424,13110.88043592999,27.268078710003465,53557.055144160004
2023-02-19,22:23:46.000,50,11075073,13965,0,1676845425,13110.792863899995,27.394963049999205,53556.97828584001
2023-02-19,22:23:47.000,50,11075002,14045,0,1676845426,13110.813072829995,27.47955260999879,53557.006234320004
2023-02-19,22:23:48.000,50,11075101,13925,0,1676845427,13110.84675438,27.507749130003504,53556.97828584001
2023-02-19,22:23:49.000,50,11075087,14285,0,1676845428,13110.813072829995,27.59938782000245,53556.98527296
2023-02-19,22:23:50.000,50,11075058,13805,0,1676845429,13110.792863899995,27.634633469999244,53556.97828584001
2023-02-19,22:23:51.000,50,11075114,14005,0,1676845430,13110.81980913999,27.669879120003316,53556.99226008
2023-02-19,22:23:52.000,50,11075020,13845,0,1676845431,13110.80633652,27.648731729997962,53556.97828584001
2023-02-19,22:23:53.000,50,11075038,14125,0,1676845432,13110.86022699999,27.71217389999947,53556.98527296
2023-02-19,22:23:54.000,50,11075006,13965,0,1676845433,13110.77939127999,27.698075640000752,53557.04815704001
2023-02-19,22:23:55.000,50,11075071,13925,0,1676845434,13110.82654545,27.72627215999819,53557.055144160004
2023-02-19,22:23:56.000,50,11075059,14005,0,1676845435,13110.76591866,27.72627215999819,53556.94335024
2023-02-19,22:23:57.000,50,11075117,13965,0,1676845436,13110.76591866,27.627584339999885,53556.92238888
2023-02-19,22:23:58.000,50,11075014,13885,0,1676845437,13110.84675438,27.669879120003316,53557.0341828
2023-02-19,22:23:59.000,50,11075081,13805,0,1676845438,13110.86022699999,27.57824043000437,53557.104054
2023-02-19,22:24:00.000,50,11074991,13925,0,1676845439,13110.813072829995,27.606436950001807,53556.9643116
2023-02-19,22:24:01.000,50,11075071,13885,0,1676845440,13110.9275901,27.500700000004144,53556.94335024
2023-02-19,22:24:02.000,50,11075040,13805,0,1676845441,13110.772654969995,27.53594565000094,53556.91540176
2023-02-19,22:24:03.000,50,11074907,13965,0,1676845442,13110.84675438,27.507749130003504,53556.92238888
2023-02-19,22:24:04.000,50,11075053,13845,0,1676845443,13110.92085378999,27.493650870004785,53556.9643116
2023-02-19,22:24:05.000,50,11075034,13885,0,1676845444,13110.914117479995,27.402012179998565,53556.93636312
2023-02-19,22:24:06.000,50,11075116,13805,0,1676845445,13110.86022699999,27.458405220000714,53556.86649192
2023-02-19,22:24:07.000,50,11075112,13885,0,1676845446,13110.853490689995,27.472503479999432,53556.92238888
2023-02-19,22:24:08.000,50,11074978,14005,0,1676845447,13110.7255008,27.507749130003504,53556.91540176
2023-02-19,22:24:09.000,50,11075059,13845,0,1676845448,13110.81980913999,27.444306960001995,53556.99226008
2023-02-19,22:24:10.000,50,11075013,14085,0,1676845449,13110.691819249994,27.402012179998565,53556.97828584001
2023-02-19,22:24:11.000,50,11075063,14045,0,1676845450,13110.63792876999,27.409061309997924,53556.908414640006
2023-02-19,22:24:12.000,50,11075063,13965,0,1676845451,13110.536884119989,27.465454350000073,53556.93636312
2023-02-19,22:24:13.000,50,11075148,13765,0,1676845452,13110.489729949993,27.52889652000158,53556.957324480005
2023-02-19,22:24:14.000,50,11075039,13805,0,1676845453,13110.462784709998,27.514798260002863,53556.8944404
2023-02-19,22:24:15.000,50,11075014,13885,0,1676845454,13110.530147809994,27.47955260999879,53557.01322144
2023-02-19,22:24:16.000,50,11075080,14085,0,1676845455,13110.449312089993,27.500700000004144,53557.027195680006
2023-02-19,22:24:17.000,50,11075006,13845,0,1676845456,13110.408894229993,27.465454350000073,53556.957324480005
2023-02-19,22:24:18.000,50,11075049,13965,0,1676845457,13110.449312089993,27.514798260002863,53556.85251768001
2023-02-19,22:24:19.000,50,11074993,13925,0,1676845458,13110.408894229993,27.493650870004785,53556.97828584001
2023-02-19,22:24:20.000,50,11075019,13565,0,1676845459,13110.341531129998,27.521847390002222,53556.838543440004
2023-02-19,22:24:21.000,50,11074940,13805,0,1676845460,13110.348267439993,27.571191299997736,53556.95033736001
2023-02-19,22:24:22.000,50,11075115,13885,0,1676845461,13110.368476369993,27.57824043000437,53556.92937600001
2023-02-19,22:24:23.000,50,11075114,13805,0,1676845462,13110.388685299993,27.564142169998377,53556.85251768001
2023-02-19,22:24:24.000,50,11075096,13885,0,1676845463,13110.516675189989,27.634633469999244,53556.83155632001
2023-02-19,22:24:25.000,50,11075002,13925,0,1676845464,13110.442575779998,27.57824043000437,53556.908414640006
2023-02-19,22:24:26.000,50,11075003,14005,0,1676845465,13110.348267439993,27.57824043000437,53556.76867224
2023-02-19,22:24:27.000,50,11075097,13845,0,1676845466,13110.530147809994,27.641682599998603,53556.9643116
2023-02-19,22:24:28.000,50,11075082,13925,0,1676845467,13110.482993639998,27.683977380002034,53556.92937600001
2023-02-19,22:24:29.000,50,11075035,14085,0,1676845468,13110.456048399989,27.691026510001393,53556.91540176
2023-02-19,22:24:30.000,50,11075149,13885,0,1676845469,13110.489729949993,27.648731729997962,53556.8245692
2023-02-19,22:24:31.000,50,11075025,13925,0,1676845470,13110.489729949993,27.733321290004824,53556.94335024
2023-02-19,22:24:32.000,50,11075153,13805,0,1676845471,13110.536884119989,27.782665200000338,53556.91540176
2023-02-19,22:24:33.000,50,11074993,13925,0,1676845472,13110.435839469988,27.803812589998415,53556.887453280004
2023-02-19,22:24:34.000,50,11075126,13845,0,1676845473,13110.462784709998,27.81791085000441,53556.8245692
2023-02-19,22:24:35.000,50,11075081,13885,0,1676845474,13110.402157919998,27.803812589998415,53556.81059496001
2023-02-19,22:24:36.000,50,11074979,13885,0,1676845475,13110.402157919998,27.909549540003354,53556.77565936
2023-02-19,22:24:37.000,50,11075097,14005,0,1676845476,13110.321322199998,27.867254759999923,53556.754698
2023-02-19,22:24:38.000,50,11075054,13885,0,1676845477,13110.381948989998,27.860205630000564,53556.84553056
2023-02-19,22:24:39.000,50,11075007,14005,0,1676845478,13110.341531129998,27.99413910000294,53556.70578816
2023-02-19,22:24:40.000,50,11075116,13925,0,1676845479,13110.355003750003,27.94479519000015,53556.670852560004
2023-02-19,22:24:41.000,50,11075016,13925,0,1676845480,13110.395421609988,27.94479519000015,53556.74771088
2023-02-19,22:24:42.000,50,11075056,13765,0,1676845481,13110.496466259989,27.958893449998868,53556.789633600005
2023-02-19,22:24:43.000,50,11075014,13845,0,1676845482,13110.536884119989,27.98004084000422,53556.80360784
2023-02-19,22:24:44.000,50,11075060,13805,0,1676845483,13110.550356739994,27.902500410003995,53556.8245692
2023-02-19,22:24:45.000,50,11074920,14005,0,1676845484,13110.516675189989,27.853156500001205,53556.754698
2023-02-19,22:24:46.000,50,11075070,13805,0,1676845485,13110.496466259989,27.82495998000377,53556.78264648001
2023-02-19,22:24:47.000,50,11075043,13845,0,1676845486,13110.610983529994,27.70512477000011,53556.83155632001
2023-02-19,22:24:48.000,50,11075112,13965,0,1676845487,13110.644665079999,27.655780860004597,53556.80360784
2023-02-19,22:24:49.000,50,11075013,13805,0,1676845488,13110.61771983999,27.613486080001167,53556.859504800006
2023-02-19,22:24:50.000,50,11075063,13885,0,1676845489,13110.65813769999,27.557093039999017,53556.81758208
2023-02-19,22:24:51.000,50,11075030,14085,0,1676845490,13110.536884119989,27.564142169998377,53556.71277528001
2023-02-19,22:24:52.000,50,11075032,13925,0,1676845491,13110.536884119989,27.493650870004785,53556.8245692
2023-02-19,22:24:53.000,50,11075081,13885,0,1676845492,13110.503202569998,27.451356090001354,53556.70578816
2023-02-19,22:24:54.000,50,11075094,13805,0,1676845493,13110.509938879994,27.444306960001995,53556.84553056
2023-02-19,22:24:55.000,50,11075036,14045,0,1676845494,13110.476257329989,27.41611044000456,53556.887453280004
2023-02-19,22:24:56.000,50,11075062,13965,0,1676845495,13110.422366849998,27.465454350000073,53556.887453280004
2023-02-19,22:24:57.000,50,11074983,13605,0,1676845496,13110.408894229993,27.437257830002636,53556.90142752001
2023-02-19,22:24:58.000,50,11075053,13725,0,1676845497,13110.260695409997,27.5429947800003,53556.79662072
2023-02-19,22:24:59.000,50,11075037,13885,0,1676845498,13110.260695409997,27.514798260002863,53556.81059496001
2023-02-19,22:25:00.000,50,11075038,14005,0,1676845499,13110.260695409997,27.58528956000373,53556.8245692
2023-02-19,22:25:01.000,50,11075043,13965,0,1676845500,13110.193332310002,27.571191299997736,53556.754698
2023-02-19,22:25:02.000,50,11075035,13765,0,1676845501,13110.152914450002,27.641682599998603,53556.76168512001
2023-02-19,22:25:03.000,50,11075039,13725,0,1676845502,13110.159650759997,27.627584339999885,53556.76867224
2023-02-19,22:25:04.000,50,11075075,14125,0,1676845503,13110.233750170002,27.691026510001393,53556.88046616001
2023-02-19,22:25:05.000,50,11075062,13885,0,1676845504,13110.206804929992,27.733321290004824,53556.838543440004
2023-02-19,22:25:06.000,50,11075036,13805,0,1676845505,13110.294376960002,27.747419550003542,53556.76867224
2023-02-19,22:25:07.000,50,11075007,14005,0,1676845506,13110.287640649993,27.733321290004824,53556.719762400004
2023-02-19,22:25:08.000,50,11075124,13925,0,1676845507,13110.355003750003,27.846107370001846,53556.740723760005
2023-02-19,22:25:09.000,50,11075005,13845,0,1676845508,13110.429103159993,27.81791085000441,53556.69880104
2023-02-19,22:25:10.000,50,11075081,13965,0,1676845509,13110.395421609988,27.796763459999056,53556.670852560004
2023-02-19,22:25:11.000,50,11075124,13845,0,1676845510,13110.415630539988,27.676928250002675,53556.69880104
2023-02-19,22:25:12.000,50,11075108,13925,0,1676845511,13110.469521019993,27.76151781000226,53556.72674952
2023-02-19,22:25:13.000,50,11075076,13845,0,1676845512,13110.543620429999,27.676928250002675,53556.77565936
2023-02-19,22:25:14.000,50,11075048,13925,0,1676845513,13110.456048399989,27.71217389999947,53556.70578816
2023-02-19,22:25:15.000,50,11075099,14245,0,1676845514,13110.503202569998,27.627584339999885,53556.76168512001
2023-02-19,22:25:16.000,50,11075073,13965,0,1676845515,13110.516675189989,27.648731729997962,53556.76867224
2023-02-19,22:25:17.000,50,11075133,13885,0,1676845516,13110.435839469988,27.571191299997736,53556.70578816
2023-02-19,22:25:18.000,50,11075182,14045,0,1676845517,13110.456048399989,27.620535210000526,53556.68482680001
2023-02-19,22:25:19.000,50,11075070,13885,0,1676845518,13110.469521019993,27.55004390999966,53556.76168512001
2023-02-19,22:25:20.000,50,11075119,13965,0,1676845519,13110.449312089993,27.500700000004144,53556.67783968
2023-02-19,22:25:21.000,50,11075067,13925,0,1676845520,13110.482993639998,27.451356090001354,53556.740723760005
2023-02-19,22:25:22.000,50,11075025,13765,0,1676845521,13110.449312089993,27.423159570003918,53556.670852560004
2023-02-19,22:25:23.000,50,11075101,14125,0,1676845522,13110.489729949993,27.437257830002636,53556.740723760005
2023-02-19,22:25:24.000,50,11075058,13885,0,1676845523,13110.536884119989,27.41611044000456,53556.719762400004
2023-02-19,22:25:25.000,50,11075073,13845,0,1676845524,13110.536884119989,27.430208700003277,53556.754698
2023-02-19,22:25:26.000,50,11075068,14045,0,1676845525,13110.462784709998,27.36676653000177,53556.76867224
2023-02-19,22:25:27.000,50,11075017,13885,0,1676845526,13110.516675189989,27.268078710003465,53556.72674952
2023-02-19,22:25:28.000,50,11075066,13925,0,1676845527,13110.550356739994,27.41611044000456,53556.838543440004
2023-02-19,22:25:29.000,50,11075030,13885,0,1676845528,13110.543620429999,27.373815660001128,53556.80360784
2023-02-19,22:25:30.000,50,11075098,13965,0,1676845529,13110.503202569998,27.338570010004332,53556.740723760005
2023-02-19,22:25:31.000,50,11075080,13885,0,1676845530,13110.489729949993,27.338570010004332,53556.76168512001
2023-02-19,22:25:32.000,50,11075093,13925,0,1676845531,13110.456048399989,27.338570010004332,53556.719762400004
2023-02-19,22:25:33.000,50,11075036,13925,0,1676845532,13110.476257329989,27.387913919999846,53556.79662072
2023-02-19,22:25:34.000,50,11075070,13925,0,1676845533,13110.449312089993,27.402012179998565,53556.838543440004
2023-02-19,22:25:35.000,50,11075076,14085,0,1676845534,13110.415630539988,27.423159570003918,53556.76867224
2023-02-19,22:25:36.000,50,11075051,14005,0,1676845535,13110.429103159993,27.409061309997924,53556.80360784
2023-02-19,22:25:37.000,50,11075044,14125,0,1676845536,13110.415630539988,27.451356090001354,53556.76168512001
2023-02-19,22:25:38.000,50,11075095,14125,0,1676845537,13110.456048399989,27.500700000004144,53556.789633600005
2023-02-19,22:25:39.000,50,11075062,13885,0,1676845538,13110.442575779998,27.55004390999966,53556.81758208
2023-02-19,22:25:40.000,50,11075053,13885,0,1676845539,13110.442575779998,27.59233869000309,53556.78264648001
2023-02-19,22:25:41.000,50,11074999,14205,0,1676845540,13110.402157919998,27.627584339999885,53556.71277528001
2023-02-19,22:25:42.000,50,11075078,13925,0,1676845541,13110.462784709998,27.634633469999244,53556.76867224
2023-02-19,22:25:43.000,50,11075071,13885,0,1676845542,13110.516675189989,27.627584339999885,53556.77565936
2023-02-19,22:25:44.000,50,11075071,14045,0,1676845543,13110.536884119989,27.71217389999947,53556.83155632001
2023-02-19,22:25:45.000,50,11075067,13845,0,1676845544,13110.584038289999,27.676928250002675,53556.74771088
2023-02-19,22:25:46.000,50,11075032,13925,0,1676845545,13110.557093049989,27.698075640000752,53556.740723760005
2023-02-19,22:25:47.000,50,11075084,14165,0,1676845546,13110.604247219999,27.676928250002675,53556.78264648001
2023-02-19,22:25:48.000,50,11075110,14045,0,1676845547,13110.68508294,27.655780860004597,53556.79662072
2023-02-19,22:25:49.000,50,11075064,14005,0,1676845548,13110.75918234999,27.57824043000437,53556.78264648001
2023-02-19,22:25:50.000,50,11075047,14005,0,1676845549,13110.792863899995,27.493650870004785,53556.78264648001
2023-02-19,22:25:51.000,50,11075104,13965,0,1676845550,13110.80633652,27.437257830002636,53556.789633600005
2023-02-19,22:25:52.000,50,11075050,13885,0,1676845551,13110.90738117,27.324471749998338,53556.88046616001
2023-02-19,22:25:53.000,50,11075015,13845,0,1676845552,13110.88717224,27.289226100001542,53556.88046616001
2023-02-19,22:25:54.000,50,11075113,13925,0,1676845553,13110.82654545,27.275127840002824,53556.887453280004
2023-02-19,22:25:55.000,50,11075078,13645,0,1676845554,13110.76591866,27.211685670001316,53556.8944404
2023-02-19,22:25:56.000,50,11075050,14125,0,1676845555,13110.61771983999,27.197587410002598,53556.887453280004
2023-02-19,22:25:57.000,50,11075006,13725,0,1676845556,13110.557093049989,27.18348915000388,53556.91540176
2023-02-19,22:25:58.000,50,11075063,13885,0,1676845557,13110.489729949993,27.225783930000034,53556.86649192
2023-02-19,22:25:59.000,50,11075077,13885,0,1676845558,13110.604247219999,27.13414524000109,53556.957324480005
2023-02-19,22:26:00.000,50,11075104,13885,0,1676845559,13110.563829359999,27.232833059999393,53557.0341828
2023-02-19,22:26:01.000,50,11075055,13925,0,1676845560,13110.577301979989,27.17644002000452,53556.957324480005
2023-02-19,22:26:02.000,50,11075086,13925,0,1676845561,13110.456048399989,27.31742261999898,53556.87347904
2023-02-19,22:26:03.000,50,11075050,13885,0,1676845562,13110.509938879994,27.34561914000369,53556.80360784
2023-02-19,22:26:04.000,50,11075080,13925,0,1676845563,13110.610983529994,27.430208700003277,53556.84553056
2023-02-19,22:26:05.000,50,11075037,13805,0,1676845564,13110.570565669994,27.437257830002636,53556.85251768001
2023-02-19,22:26:06.000,50,11075096,13965,0,1676845565,13110.61771983999,27.41611044000456,53556.86649192
2023-02-19,22:26:07.000,50,11075032,13925,0,1676845566,13110.74570973,27.458405220000714,53556.97828584001
2023-02-19,22:26:08.000,50,11075006,13565,0,1676845567,13110.75918234999,27.41611044000456,53556.91540176
2023-02-19,22:26:09.000,50,11075004,14005,0,1676845568,13110.813072829995,27.331520879997697,53556.94335024
2023-02-19,22:26:10.000,50,11075024,13885,0,1676845569,13110.813072829995,27.275127840002824,53556.88046616001
2023-02-19,22:26:11.000,50,11075069,13925,0,1676845570,13110.813072829995,27.289226100001542,53556.908414640006
2023-02-19,22:26:12.000,50,11074987,13885,0,1676845571,13110.79960020999,27.282176970002183,53556.87347904
2023-02-19,22:26:13.000,50,11075023,14085,0,1676845572,13110.79960020999,27.232833059999393,53556.94335024
2023-02-19,22:26:14.000,50,11075102,13925,0,1676845573,13110.813072829995,27.24693131999811,53557.01322144
2023-02-19,22:26:15.000,50,11074998,13965,0,1676845574,13110.772654969995,27.239882189998752,53557.02020856001
2023-02-19,22:26:16.000,50,11075028,13965,0,1676845575,13110.70529187,27.232833059999393,53556.99226008
2023-02-19,22:26:17.000,50,11075143,14005,0,1676845576,13110.78612759,27.2962752300009,53557.01322144
2023-02-19,22:26:18.000,50,11075057,13885,0,1676845577,13110.78612759,27.338570010004332,53557.06911840001
2023-02-19,22:26:19.000,50,11075071,13845,0,1676845578,13110.74570973,27.423159570003918,53557.0341828
2023-02-19,22:26:20.000,50,11075066,14005,0,1676845579,13110.74570973,27.409061309997924,53556.99226008
2023-02-19,22:26:21.000,50,11075003,13725,0,1676845580,13110.76591866,27.500700000004144,53557.06213128
2023-02-19,22:26:22.000,50,11075052,14085,0,1676845581,13110.79960020999,27.507749130003504,53557.02020856001
2023-02-19,22:26:23.000,50,11075055,13765,0,1676845582,13110.914117479995,27.59233869000309,53557.09706688001
2023-02-19,22:26:24.000,50,11075066,13845,0,1676845583,13110.94779903,27.59233869000309,53557.09007976
2023-02-19,22:26:25.000,50,11075060,14125,0,1676845584,13111.00842582,27.669879120003316,53557.14597672001
2023-02-19,22:26:26.000,50,11075062,13845,0,1676845585,13110.974744269995,27.669879120003316,53556.99924720001
2023-02-19,22:26:27.000,50,11075017,14045,0,1676845586,13111.00842582,27.676928250002675,53557.08309264
2023-02-19,22:26:28.000,50,11075058,14005,0,1676845587,13111.10947047,27.641682599998603,53557.06213128
2023-02-19,22:26:29.000,50,11075026,13645,0,1676845588,13111.143152019991,27.606436950001807,53557.076105520006
2023-02-19,22:26:30.000,50,11074970,13885,0,1676845589,13111.163360949991,27.59938782000245,53557.06911840001
2023-02-19,22:26:31.000,50,11075057,13685,0,1676845590,13111.176833569996,27.620535210000526,53557.11104112
2023-02-19,22:26:32.000,50,11075063,13805,0,1676845591,13111.217251429996,27.53594565000094,53557.194886560006
2023-02-19,22:26:33.000,50,11075121,13805,0,1676845592,13111.250932980001,27.500700000004144,53557.23680928001
2023-02-19,22:26:34.000,50,11075050,13845,0,1676845593,13111.197042499996,27.444306960001995,53557.23680928001
2023-02-19,22:26:35.000,50,11075037,13685,0,1676845594,13111.136415709996,27.423159570003918,53557.15296384
2023-02-19,22:26:36.000,50,11075012,14165,0,1676845595,13111.122943089991,27.373815660001128,53557.125015360005
2023-02-19,22:26:37.000,50,11075123,13965,0,1676845596,13111.143152019991,27.31742261999898,53557.194886560006
2023-02-19,22:26:38.000,50,11075033,13725,0,1676845597,13111.163360949991,27.232833059999393,53557.29969336
2023-02-19,22:26:39.000,50,11075139,14005,0,1676845598,13111.08926154,27.232833059999393,53557.28571912001
2023-02-19,22:26:40.000,50,11075019,13885,0,1676845599,13111.08926154,27.148243499999808,53557.25078352
2023-02-19,22:26:41.000,50,11075085,14005,0,1676845600,13110.98821689,27.148243499999808,53557.15995096
2023-02-19,22:26:42.000,50,11075004,13925,0,1676845601,13111.00168950999,27.19053828000324,53557.2088608
2023-02-19,22:26:43.000,50,11075033,13885,0,1676845602,13110.934326409995,27.18348915000388,53557.222835040004
2023-02-19,22:26:44.000,50,11075004,14005,0,1676845603,13110.9275901,27.232833059999393,53557.25777064
2023-02-19,22:26:45.000,50,11075008,13965,0,1676845604,13110.84001806999,27.218734800000675,53557.20187368
2023-02-19,22:26:46.000,50,11075040,13805,0,1676845605,13110.88043592999,27.2962752300009,53557.14597672001
2023-02-19,22:26:47.000,50,11075048,13885,0,1676845606,13110.914117479995,27.387913919999846,53557.28571912001
2023-02-19,22:26:48.000,50,11075122,13725,0,1676845607,13110.974744269995,27.430208700003277,53557.18091232
2023-02-19,22:26:49.000,50,11075020,13965,0,1676845608,13110.98148057999,27.521847390002222,53557.28571912001
2023-02-19,22:26:50.000,50,11075044,13725,0,1676845609,13110.98821689,27.52889652000158,53557.15995096
2023-02-19,22:26:51.000,50,11075046,13965,0,1676845610,13111.102734159991,27.571191299997736,53557.25078352
2023-02-19,22:26:52.000,50,11074979,13845,0,1676845611,13111.176833569996,27.557093039999017,53557.194886560006
2023-02-19,22:26:53.000,50,11074934,13685,0,1676845612,13111.197042499996,27.521847390002222,53557.278732
2023-02-19,22:26:54.000,50,11075090,13885,0,1676845613,13111.311559770002,27.465454350000073,53557.25078352
2023-02-19,22:26:55.000,50,11074994,13765,0,1676845614,13111.284614529992,27.500700000004144,53557.32764184
2023-02-19,22:26:56.000,50,11075075,13845,0,1676845615,13111.304823459992,27.409061309997924,53557.28571912001
2023-02-19,22:26:57.000,50,11075145,13925,0,1676845616,13111.345241319992,27.324471749998338,53557.33462896001
2023-02-19,22:26:58.000,50,11075079,13965,0,1676845617,13111.277878219997,27.30332436000026,53557.25777064
2023-02-19,22:26:59.000,50,11075072,13845,0,1676845618,13111.311559770002,27.275127840002824,53557.32065472
2023-02-19,22:27:00.000,50,11074960,13765,0,1676845619,13111.304823459992,27.239882189998752,53557.341616080004
2023-02-19,22:27:01.000,50,11075045,14085,0,1676845620,13111.331768700002,27.211685670001316,53557.38353880001
2023-02-19,22:27:02.000,50,11075107,13565,0,1676845621,13111.325032389992,27.282176970002183,53557.32764184
2023-02-19,22:27:03.000,50,11075156,13845,0,1676845622,13111.311559770002,27.19053828000324,53557.33462896001
2023-02-19,22:27:04.000,50,11075055,14005,0,1676845623,13111.453022280002,27.197587410002598,53557.51629408
2023-02-19,22:27:05.000,50,11074985,14005,0,1676845624,13111.453022280002,27.17644002000452,53557.45341000001
2023-02-19,22:27:06.000,50,11075017,13885,0,1676845625,13111.493440140002,27.261029580004106,53557.46738424
2023-02-19,22:27:07.000,50,11075022,13845,0,1676845626,13111.533858000003,27.218734800000675,53557.37655168
2023-02-19,22:27:08.000,50,11074980,14125,0,1676845627,13111.594484789988,27.275127840002824,53557.37655168
2023-02-19,22:27:09.000,50,11075099,13805,0,1676845628,13111.560803239998,27.232833059999393,53557.47437136
2023-02-19,22:27:10.000,50,11074999,13805,0,1676845629,13111.614693719988,27.19053828000324,53557.45341000001
2023-02-19,22:27:11.000,50,11075031,13805,0,1676845630,13111.682056819998,27.155292629999167,53557.46738424
2023-02-19,22:27:12.000,50,11075059,14005,0,1676845631,13111.614693719988,27.056604810000863,53557.43943576
2023-02-19,22:27:13.000,50,11075032,13885,0,1676845632,13111.554066930003,27.162341759998526,53557.51629408
2023-02-19,22:27:14.000,50,11075167,13965,0,1676845633,13111.466494899993,27.0848013299983,53557.45341000001
2023-02-19,22:27:15.000,50,11075028,13805,0,1676845634,13111.338505009997,27.098899590004294,53557.44642288
2023-02-19,22:27:16.000,50,11075017,13965,0,1676845635,13111.244196669992,27.148243499999808,53557.47437136
2023-02-19,22:27:17.000,50,11075047,14085,0,1676845636,13111.116206779996,27.105948720003653,53557.411487280006
2023-02-19,22:27:18.000,50,11074987,13725,0,1676845637,13111.075788919996,27.169390889997885,53557.4184744
2023-02-19,22:27:19.000,50,11075107,14165,0,1676845638,13111.082525229991,27.19053828000324,53557.460397120005
2023-02-19,22:27:20.000,50,11075046,13965,0,1676845639,13110.98148057999,27.24693131999811,53557.49533272
2023-02-19,22:27:21.000,50,11075069,14205,0,1676845640,13110.98821689,27.289226100001542,53557.460397120005
2023-02-19,22:27:22.000,50,11075068,14085,0,1676845641,13110.94106271999,27.34561914000369,53557.32764184
2023-02-19,22:27:23.000,50,11075043,14165,0,1676845642,13111.02189843999,27.41611044000456,53557.33462896001
2023-02-19,22:27:24.000,50,11075015,14285,0,1676845643,13111.082525229991,27.437257830002636,53557.35559032001
2023-02-19,22:27:25.000,50,11075053,14005,0,1676845644,13111.102734159991,27.458405220000714,53557.35559032001
2023-02-19,22:27:26.000,50,11075064,13925,0,1676845645,13111.257669289997,27.472503479999432,53557.341616080004
2023-02-19,22:27:27.000,50,11075061,14125,0,1676845646,13111.385659179992,27.394963049999205,53557.38353880001
2023-02-19,22:27:28.000,50,11075063,13965,0,1676845647,13111.466494899993,27.387913919999846,53557.33462896001
2023-02-19,22:27:29.000,50,11075032,14045,0,1676845648,13111.628166339993,27.31742261999898,53557.47437136
2023-02-19,22:27:30.000,50,11075098,14165,0,1676845649,13111.655111579988,27.268078710003465,53557.39751304
2023-02-19,22:27:31.000,50,11075054,13925,0,1676845650,13111.715738369989,27.232833059999393,53557.460397120005
2023-02-19,22:27:32.000,50,11075119,13885,0,1676845651,13111.783101469999,27.112997850003012,53557.390525920004
2023-02-19,22:27:33.000,50,11075041,13805,0,1676845652,13111.92456398,27.000211769998714,53557.51629408
2023-02-19,22:27:34.000,50,11075069,14005,0,1676845653,13111.97845445999,26.95791699000256,53557.530268320006
2023-02-19,22:27:35.000,50,11075032,13805,0,1676845654,13111.911091359994,26.94381873000384,53557.46738424
2023-02-19,22:27:36.000,50,11075128,14245,0,1676845655,13112.0053997,26.866278300003614,53557.52328120001
2023-02-19,22:27:37.000,50,11075064,13885,0,1676845656,13112.01887231999,26.72529570000188,53557.47437136
2023-02-19,22:27:38.000,50,11075034,13885,0,1676845657,13111.971718149995,26.739393960000598,53557.52328120001
2023-02-19,22:27:39.000,50,11075015,13765,0,1676845658,13111.931300289994,26.816934390000824,53557.49533272
2023-02-19,22:27:40.000,50,11075070,13845,0,1676845659,13111.890882429994,26.831032649999543,53557.56520392
2023-02-19,22:27:41.000,50,11075035,13885,0,1676845660,13111.735947299989,26.89447482000105,53557.530268320006
2023-02-19,22:27:42.000,50,11074980,13725,0,1676845661,13111.742683609998,26.95791699000256,53557.60712664
2023-02-19,22:27:43.000,50,11075032,13805,0,1676845662,13111.607957409993,26.972015250001277,53557.56520392
2023-02-19,22:27:44.000,50,11075054,13885,0,1676845663,13111.493440140002,27.098899590004294,53557.62110088001
2023-02-19,22:27:45.000,50,11075090,13885,0,1676845664,13111.412604420002,27.112997850003012,53557.61411376
2023-02-19,22:27:46.000,50,11075058,13885,0,1676845665,13111.304823459992,27.204636540001957,53557.56520392
2023-02-19,22:27:47.000,50,11075007,13965,0,1676845666,13111.136415709996,27.275127840002824,53557.48135848001
2023-02-19,22:27:48.000,50,11075052,13885,0,1676845667,13111.149888330001,27.2962752300009,53557.53725544
2023-02-19,22:27:49.000,50,11075030,14085,0,1676845668,13111.122943089991,27.31037348999962,53557.60712664
2023-02-19,22:27:50.000,50,11075082,14245,0,1676845669,13111.136415709996,27.35971740000241,53557.55122968001
2023-02-19,22:27:51.000,50,11075095,13965,0,1676845670,13111.1296794,27.402012179998565,53557.57219104001
2023-02-19,22:27:52.000,50,11075045,14165,0,1676845671,13111.163360949991,27.380864790000487,53557.46738424
2023-02-19,22:27:53.000,50,11075078,14245,0,1676845672,13111.250932980001,27.34561914000369,53557.509306960004
2023-02-19,22:27:54.000,50,11075044,13805,0,1676845673,13111.284614529992,27.380864790000487,53557.42546152
2023-02-19,22:27:55.000,50,11075084,14045,0,1676845674,13111.412604420002,27.34561914000369,53557.45341000001
2023-02-19,22:27:56.000,50,11075001,14125,0,1676845675,13111.500176449998,27.338570010004332,53557.37655168
2023-02-19,22:27:57.000,50,11075096,13765,0,1676845676,13111.641638959998,27.31742261999898,53557.49533272
2023-02-19,22:27:58.000,50,11075136,14085,0,1676845677,13111.789837779994,27.239882189998752,53557.4883456
2023-02-19,22:27:59.000,50,11075122,13925,0,1676845678,13111.87740980999,27.239882189998752,53557.45341000001
2023-02-19,22:28:00.000,50,11074979,13885,0,1676845679,13111.96498184,27.169390889997885,53557.47437136
2023-02-19,22:28:01.000,50,11075116,13845,0,1676845680,13112.01887231999,27.0848013299983,53557.49533272
2023-02-19,22:28:02.000,50,11075044,14045,0,1676845681,13112.06602649,27.098899590004294,53557.509306960004
2023-02-19,22:28:03.000,50,11075096,13965,0,1676845682,13112.07949910999,26.979064380000636,53557.56520392
2023-02-19,22:28:04.000,50,11075027,13925,0,1676845683,13112.0053997,27.014310030004708,53557.49533272
2023-02-19,22:28:05.000,50,11075150,13885,0,1676845684,13112.08623542,26.90857307999977,53557.55122968001
2023-02-19,22:28:06.000,50,11075045,13845,0,1676845685,13111.98519077,26.9508678600032,53557.53725544
2023-02-19,22:28:07.000,50,11075130,13965,0,1676845686,13112.03908124999,26.90152395000041,53557.628088000005
2023-02-19,22:28:08.000,50,11075101,13925,0,1676845687,13111.97845445999,26.859229170004255,53557.6630236
2023-02-19,22:28:09.000,50,11075060,13885,0,1676845688,13111.951509219994,26.84513090999826,53557.5931524
2023-02-19,22:28:10.000,50,11075048,14125,0,1676845689,13111.90435505,26.90857307999977,53557.60712664
2023-02-19,22:28:11.000,50,11075060,14005,0,1676845690,13111.863937189999,26.929720469997847,53557.579178160006
2023-02-19,22:28:12.000,50,11075103,13765,0,1676845691,13111.830255639994,26.929720469997847,53557.579178160006
2023-02-19,22:28:13.000,50,11075073,14165,0,1676845692,13111.789837779994,26.929720469997847,53557.579178160006
2023-02-19,22:28:14.000,50,11075029,14085,0,1676845693,13111.823519329999,26.94381873000384,53557.68398496
2023-02-19,22:28:15.000,50,11075093,13925,0,1676845694,13111.783101469999,26.9508678600032,53557.676997840004
2023-02-19,22:28:16.000,50,11075088,13965,0,1676845695,13111.742683609998,26.94381873000384,53557.63507512
2023-02-19,22:28:17.000,50,11074983,13925,0,1676845696,13111.756156229989,26.9508678600032,53557.60712664
2023-02-19,22:28:18.000,50,11075012,14005,0,1676845697,13111.709002059994,27.000211769998714,53557.60013952001
2023-02-19,22:28:19.000,50,11075034,14005,0,1676845698,13111.675320509989,27.042506550002145,53557.55122968001
2023-02-19,22:28:20.000,50,11075099,14005,0,1676845699,13111.614693719988,27.028408290003426,53557.558216800004
2023-02-19,22:28:21.000,50,11075044,14085,0,1676845700,13111.634902649988,27.098899590004294,53557.60013952001
2023-02-19,22:28:22.000,50,11075100,14085,0,1676845701,13111.709002059994,27.162341759998526,53557.628088000005
2023-02-19,22:28:23.000,50,11075077,13885,0,1676845702,13111.783101469999,27.155292629999167,53557.61411376
2023-02-19,22:28:24.000,50,11075104,14005,0,1676845703,13111.843728259999,27.232833059999393,53557.64206224
2023-02-19,22:28:25.000,50,11075108,14005,0,1676845704,13111.90435505,27.275127840002824,53557.69097208001
2023-02-19,22:28:26.000,50,11075095,13845,0,1676845705,13111.95824552999,27.409061309997924,53557.61411376
2023-02-19,22:28:27.000,50,11075048,13885,0,1676845706,13112.02560863,27.394963049999205,53557.58616528
2023-02-19,22:28:28.000,50,11075010,14245,0,1676845707,13112.12665328,27.402012179998565,53557.67001072001
2023-02-19,22:28:29.000,50,11075078,14045,0,1676845708,13112.20075268999,27.444306960001995,53557.63507512
2023-02-19,22:28:30.000,50,11075032,13925,0,1676845709,13112.207489,27.430208700003277,53557.61411376
2023-02-19,22:28:31.000,50,11075110,13805,0,1676845710,13112.32874258,27.338570010004332,53557.61411376
2023-02-19,22:28:32.000,50,11075032,13765,0,1676845711,13112.429787230001,27.268078710003465,53557.75385616
2023-02-19,22:28:33.000,50,11075143,14005,0,1676845712,13112.463468779992,27.253980450004747,53557.69097208001
2023-02-19,22:28:34.000,50,11075117,13805,0,1676845713,13112.436523539996,27.275127840002824,53557.73988192001
2023-02-19,22:28:35.000,50,11075055,14085,0,1676845714,13112.530831880002,27.169390889997885,53557.71892056001
2023-02-19,22:28:36.000,50,11075136,13845,0,1676845715,13112.436523539996,27.13414524000109,53557.60013952001
2023-02-19,22:28:37.000,50,11075109,13845,0,1676845716,13112.416314609996,27.112997850003012,53557.64904936001
2023-02-19,22:28:38.000,50,11075065,13885,0,1676845717,13112.429787230001,27.098899590004294,53557.7328948
2023-02-19,22:28:39.000,50,11075108,13845,0,1676845718,13112.409578300001,27.028408290003426,53557.67001072001
2023-02-19,22:28:40.000,50,11074967,13845,0,1676845719,13112.490414020001,27.000211769998714,53557.78180464
2023-02-19,22:28:41.000,50,11075063,14085,0,1676845720,13112.470205090001,26.95791699000256,53557.71892056001
2023-02-19,22:28:42.000,50,11075069,13805,0,1676845721,13112.396105679996,26.986113509999996,53557.78180464
2023-02-19,22:28:43.000,50,11075105,13965,0,1676845722,13112.402841989991,27.035457420002786,53557.73988192001
2023-02-19,22:28:44.000,50,11075093,13805,0,1676845723,13112.369160440001,27.056604810000863,53557.70494632
2023-02-19,22:28:45.000,50,11075129,13965,0,1676845724,13112.348951510001,27.042506550002145,53557.697959200006
2023-02-19,22:28:46.000,50,11075041,13965,0,1676845725,13112.24117054999,26.993162639999355,53557.67001072001
2023-02-19,22:28:47.000,50,11074999,13765,0,1676845726,13112.274852099996,27.035457420002786,53557.75385616
2023-02-19,22:28:48.000,50,11074995,13925,0,1676845727,13112.274852099996,27.07775219999894,53557.71193344
2023-02-19,22:28:49.000,50,11075040,13845,0,1676845728,13112.281588409991,27.098899590004294,53557.865650080006
2023-02-19,22:28:50.000,50,11074984,13965,0,1676845729,13112.322006269991,27.07070306999958,53557.83770160001
2023-02-19,22:28:51.000,50,11075111,13885,0,1676845730,13112.348951510001,27.13414524000109,53557.76783040001
2023-02-19,22:28:52.000,50,11075049,13805,0,1676845731,13112.335478889996,27.12709611000173,53557.78879176001
2023-02-19,22:28:53.000,50,11075000,13965,0,1676845732,13112.274852099996,27.112997850003012,53557.893598560004
2023-02-19,22:28:54.000,50,11075107,13885,0,1676845733,13112.30853365,27.169390889997885,53557.802766
2023-02-19,22:28:55.000,50,11075156,13965,0,1676845734,13112.24117054999,27.275127840002824,53557.78180464
2023-02-19,22:28:56.000,50,11075121,13885,0,1676845735,13112.24117054999,27.31742261999898,53557.78879176001
2023-02-19,22:28:57.000,50,11075121,14005,0,1676845736,13112.234434239996,27.373815660001128,53557.802766
2023-02-19,22:28:58.000,50,11075020,13885,0,1676845737,13112.274852099996,27.430208700003277,53557.7328948
2023-02-19,22:28:59.000,50,11075085,14005,0,1676845738,13112.32874258,27.47955260999879,53557.73988192001
2023-02-19,22:29:00.000,50,11075059,14005,0,1676845739,13112.342215199991,27.606436950001807,53557.71892056001
2023-02-19,22:29:01.000,50,11075060,13845,0,1676845740,13112.301797339991,27.59938782000245,53557.63507512
2023-02-19,22:29:02.000,50,11075086,13845,0,1676845741,13112.436523539996,27.571191299997736,53557.81674024001
2023-02-19,22:29:03.000,50,11075001,14005,0,1676845742,13112.456732469996,27.57824043000437,53557.78879176001
2023-02-19,22:29:04.000,50,11075027,13965,0,1676845743,13112.517359259997,27.71922302999883,53557.71892056001
2023-02-19,22:29:05.000,50,11075039,14085,0,1676845744,13112.443259849992,27.59233869000309,53557.69097208001
2023-02-19,22:29:06.000,50,11075126,13845,0,1676845745,13112.483677709992,27.571191299997736,53557.746869040006
2023-02-19,22:29:07.000,50,11075136,13925,0,1676845746,13112.517359259997,27.52889652000158,53557.725907680004
2023-02-19,22:29:08.000,50,11075187,14005,0,1676845747,13112.551040810002,27.514798260002863,53557.725907680004
2023-02-19,22:29:09.000,50,11075078,13885,0,1676845748,13112.517359259997,27.500700000004144,53557.795778880005
2023-02-19,22:29:10.000,50,11075051,14045,0,1676845749,13112.598194979997,27.458405220000714,53557.725907680004
2023-02-19,22:29:11.000,50,11075009,14005,0,1676845750,13112.591458670002,27.451356090001354,53557.75385616
2023-02-19,22:29:12.000,50,11075129,14005,0,1676845751,13112.672294390002,27.35266827000305,53557.802766
2023-02-19,22:29:13.000,50,11075090,14085,0,1676845752,13112.705975939993,27.423159570003918,53557.78180464
2023-02-19,22:29:14.000,50,11075083,13965,0,1676845753,13112.705975939993,27.409061309997924,53557.746869040006
2023-02-19,22:29:15.000,50,11075062,13885,0,1676845754,13112.685767009993,27.394963049999205,53557.676997840004
2023-02-19,22:29:16.000,50,11075136,14005,0,1676845755,13112.739657489998,27.387913919999846,53557.70494632
2023-02-19,22:29:17.000,50,11075024,13845,0,1676845756,13112.705975939993,27.387913919999846,53557.7328948
2023-02-19,22:29:18.000,50,11075038,14085,0,1676845757,13112.813756899988,27.331520879997697,53557.77481752
2023-02-19,22:29:19.000,50,11075139,14005,0,1676845758,13112.887856309993,27.268078710003465,53557.81674024001
2023-02-19,22:29:20.000,50,11075025,14005,0,1676845759,13112.860911069998,27.31742261999898,53557.83071448
2023-02-19,22:29:21.000,50,11075023,13965,0,1676845760,13112.800284279998,27.232833059999393,53557.844688720004
2023-02-19,22:29:22.000,50,11074985,13885,0,1676845761,13112.773339040003,27.232833059999393,53557.75385616
2023-02-19,22:29:23.000,50,11075105,13805,0,1676845762,13112.739657489998,27.218734800000675,53557.76783040001
2023-02-19,22:29:24.000,50,11075063,13965,0,1676845763,13112.665558079992,27.18348915000388,53557.83770160001
2023-02-19,22:29:25.000,50,11075072,13565,0,1676845764,13112.618403909997,27.218734800000675,53557.82372736
2023-02-19,22:29:26.000,50,11075043,13965,0,1676845765,13112.571249740002,27.197587410002598,53557.92853416
2023-02-19,22:29:27.000,50,11075063,13885,0,1676845766,13112.524095569992,27.275127840002824,53557.83770160001
2023-02-19,22:29:28.000,50,11075092,14045,0,1676845767,13112.571249740002,27.275127840002824,53557.865650080006
2023-02-19,22:29:29.000,50,11075013,13685,0,1676845768,13112.557777119997,27.268078710003465,53557.8726372
2023-02-19,22:29:30.000,50,11075086,14085,0,1676845769,13112.510622950002,27.380864790000487,53557.73988192001
2023-02-19,22:29:31.000,50,11075144,13845,0,1676845770,13112.530831880002,27.402012179998565,53557.83071448
2023-02-19,22:29:32.000,50,11075065,13925,0,1676845771,13112.544304499992,27.493650870004785,53557.83071448
2023-02-19,22:29:33.000,50,11075060,13725,0,1676845772,13112.591458670002,27.52889652000158,53557.81674024001
2023-02-19,22:29:34.000,50,11075086,13965,0,1676845773,13112.692503320002,27.59938782000245,53557.87962432
2023-02-19,22:29:35.000,50,11075001,14045,0,1676845774,13112.625140219992,27.613486080001167,53557.80975312
2023-02-19,22:29:36.000,50,11075129,14005,0,1676845775,13112.692503320002,27.655780860004597,53557.80975312
2023-02-19,22:29:37.000,50,11075048,13845,0,1676845776,13112.746393799993,27.71922302999883,53557.844688720004
2023-02-19,22:29:38.000,50,11075145,13965,0,1676845777,13112.753130110003,27.733321290004824,53557.85167584
2023-02-19,22:29:39.000,50,11074966,13925,0,1676845778,13112.726184869993,27.71217389999947,53557.746869040006
2023-02-19,22:29:40.000,50,11074918,13925,0,1676845779,13112.766602729993,27.803812589998415,53557.78180464
2023-02-19,22:29:41.000,50,11075023,13925,0,1676845780,13112.820493209998,27.860205630000564,53557.76084328
2023-02-19,22:29:42.000,50,11075126,13885,0,1676845781,13112.854174759988,27.853156500001205,53557.83770160001
2023-02-19,22:29:43.000,50,11075205,13725,0,1676845782,13112.914801549989,27.95184431999951,53557.893598560004
2023-02-19,22:29:44.000,50,11075010,13925,0,1676845783,13112.935010479989,27.909549540003354,53557.865650080006
2023-02-19,22:29:45.000,50,11075068,13925,0,1676845784,13112.988900959994,27.888402149998,53557.83071448
2023-02-19,22:29:46.000,50,11075008,13925,0,1676845785,13113.015846199989,27.888402149998,53557.77481752
2023-02-19,22:29:47.000,50,11075126,14045,0,1676845786,13113.03605512999,27.874303889999283,53557.81674024001
2023-02-19,22:29:48.000,50,11075031,14005,0,1676845787,13113.015846199989,27.747419550003542,53557.81674024001
2023-02-19,22:29:49.000,50,11075160,13885,0,1676845788,13113.049527749994,27.82495998000377,53557.93552128001
2023-02-19,22:29:50.000,50,11075027,14005,0,1676845789,13113.063000369999,27.740370420004183,53557.844688720004
2023-02-19,22:29:51.000,50,11074990,14005,0,1676845790,13113.03605512999,27.655780860004597,53557.78879176001
2023-02-19,22:29:52.000,50,11075041,13965,0,1676845791,13113.015846199989,27.521847390002222,53557.88661144001
2023-02-19,22:29:53.000,50,11075042,14005,0,1676845792,13113.002373579999,27.507749130003504,53557.90058568
2023-02-19,22:29:54.000,50,11074942,14005,0,1676845793,13112.955219409989,27.430208700003277,53557.865650080006
2023-02-19,22:29:55.000,50,11075122,14005,0,1676845794,13112.887856309993,27.402012179998565,53557.795778880005
2023-02-19,22:29:56.000,50,11075150,14085,0,1676845795,13112.807020589993,27.30332436000026,53557.8726372
2023-02-19,22:29:57.000,50,11075090,14045,0,1676845796,13112.746393799993,27.380864790000487,53557.865650080006
2023-02-19,22:29:58.000,50,11075163,13965,0,1676845797,13112.699239629997,27.324471749998338,53557.82372736
2023-02-19,22:29:59.000,50,11074904,13965,0,1676845798,13112.665558079992,27.253980450004747,53557.82372736
2023-02-19,22:30:00.000,50,11075167,14005,0,1676845799,13112.611667600002,27.218734800000675,53557.914559920006
2023-02-19,22:30:01.000,50,11075026,13725,0,1676845800,13112.611667600002,27.282176970002183,53557.93552128001
2023-02-19,22:30:02.000,50,11075084,14125,0,1676845801,13112.524095569992,27.338570010004332,53557.914559920006
2023-02-19,22:30:03.000,50,11075047,13885,0,1676845802,13112.490414020001,27.35971740000241,53557.844688720004
2023-02-19,22:30:04.000,50,11075025,13725,0,1676845803,13112.557777119997,27.35971740000241,53557.92853416
2023-02-19,22:30:05.000,50,11075080,13565,0,1676845804,13112.631876530002,27.394963049999205,53557.844688720004
2023-02-19,22:30:06.000,50,11075090,14125,0,1676845805,13112.611667600002,27.500700000004144,53557.85866296001
2023-02-19,22:30:07.000,50,11075019,13805,0,1676845806,13112.652085460002,27.521847390002222,53557.893598560004
2023-02-19,22:30:08.000,50,11075111,13765,0,1676845807,13112.746393799993,27.53594565000094,53557.93552128001
2023-02-19,22:30:09.000,50,11075058,13685,0,1676845808,13112.820493209998,27.58528956000373,53557.87962432
2023-02-19,22:30:10.000,50,11075127,13725,0,1676845809,13112.854174759988,27.620535210000526,53557.85866296001
2023-02-19,22:30:11.000,50,11075043,13805,0,1676845810,13112.881119999998,27.733321290004824,53557.85167584
2023-02-19,22:30:12.000,50,11075064,13885,0,1676845811,13112.914801549989,27.789714329999697,53557.82372736
2023-02-19,22:30:13.000,50,11075036,13885,0,1676845812,13113.029318819994,27.77561607000098,53557.9425084
2023-02-19,22:30:14.000,50,11075110,13925,0,1676845813,13113.14383609,27.846107370001846,53557.92154704
2023-02-19,22:30:15.000,50,11075088,13845,0,1676845814,13113.130363469994,27.88135301999864,53557.93552128001
2023-02-19,22:30:16.000,50,11074982,13845,0,1676845815,13113.20446288,27.895451280004636,53557.88661144001
2023-02-19,22:30:17.000,50,11075093,13805,0,1676845816,13113.26508967,27.789714329999697,53557.85167584
2023-02-19,22:30:18.000,50,11075070,14005,0,1676845817,13113.31898014999,27.832009110003128,53557.92154704
2023-02-19,22:30:19.000,50,11075115,13925,0,1676845818,13113.2852986,27.733321290004824,53557.87962432
2023-02-19,22:30:20.000,50,11075104,13885,0,1676845819,13113.31898014999,27.76151781000226,53557.914559920006
2023-02-19,22:30:21.000,50,11075102,13845,0,1676845820,13113.30550753,27.662829990003956,53557.977444
2023-02-19,22:30:22.000,50,11075028,13965,0,1676845821,13113.31898014999,27.613486080001167,53557.92154704
2023-02-19,22:30:23.000,50,11075064,13925,0,1676845822,13113.23814442999,27.521847390002222,53557.88661144001
2023-02-19,22:30:24.000,50,11075067,13765,0,1676845823,13113.211199189995,27.500700000004144,53558.012379600004
2023-02-19,22:30:25.000,50,11075148,13965,0,1676845824,13113.150572399994,27.465454350000073,53557.977444
2023-02-19,22:30:26.000,50,11075094,13885,0,1676845825,13113.07647298999,27.409061309997924,53557.893598560004
2023-02-19,22:30:27.000,50,11075091,13925,0,1676845826,13112.955219409989,27.35971740000241,53557.93552128001
2023-02-19,22:30:28.000,50,11075009,13845,0,1676845827,13112.914801549989,27.24693131999811,53557.99840536
2023-02-19,22:30:29.000,50,11075103,13885,0,1676845828,13112.914801549989,27.232833059999393,53557.963469760005
2023-02-19,22:30:30.000,50,11075064,13925,0,1676845829,13112.833965829988,27.253980450004747,53557.963469760005
2023-02-19,22:30:31.000,50,11075039,13685,0,1676845830,13112.800284279998,27.261029580004106,53557.98443112001
2023-02-19,22:30:32.000,50,11075088,13965,0,1676845831,13112.867647379993,27.268078710003465,53557.99141824
2023-02-19,22:30:33.000,50,11075030,13925,0,1676845832,13112.847438449993,27.268078710003465,53557.95648264001
2023-02-19,22:30:34.000,50,11075138,13845,0,1676845833,13113.029318819994,27.35971740000241,53557.9425084
2023-02-19,22:30:35.000,50,11075006,13805,0,1676845834,13113.07647298999,27.324471749998338,53557.92154704
2023-02-19,22:30:36.000,50,11075011,13885,0,1676845835,13113.103418229999,27.35266827000305,53557.93552128001
2023-02-19,22:30:37.000,50,11075068,14165,0,1676845836,13113.13709977999,27.430208700003277,53557.90757280001
2023-02-19,22:30:38.000,50,11074990,13765,0,1676845837,13113.27856228999,27.437257830002636,53557.8726372
2023-02-19,22:30:39.000,50,11074973,13965,0,1676845838,13113.39981586999,27.402012179998565,53557.95648264001
2023-02-19,22:30:40.000,50,11075111,14005,0,1676845839,13113.393079559995,27.41611044000456,53558.05430232001
2023-02-19,22:30:41.000,50,11075003,13885,0,1676845840,13113.554750999996,27.36676653000177,53558.082250800006
2023-02-19,22:30:42.000,50,11075145,13925,0,1676845841,13113.413288489995,27.507749130003504,53558.00539248001
2023-02-19,22:30:43.000,50,11075016,13845,0,1676845842,13113.433497419996,27.47955260999879,53557.87962432
2023-02-19,22:30:44.000,50,11075030,14045,0,1676845843,13113.453706349996,27.53594565000094,53558.07526368001
2023-02-19,22:30:45.000,50,11075042,13885,0,1676845844,13113.42002479999,27.59938782000245,53557.99840536
2023-02-19,22:30:46.000,50,11075135,13885,0,1676845845,13113.393079559995,27.620535210000526,53558.033340960006
2023-02-19,22:30:47.000,50,11075050,13885,0,1676845846,13113.44023372999,27.641682599998603,53558.13814776
2023-02-19,22:30:48.000,50,11075044,13965,0,1676845847,13113.40655218,27.676928250002675,53558.131160640005
2023-02-19,22:30:49.000,50,11075124,14005,0,1676845848,13113.42002479999,27.606436950001807,53558.061289440004
2023-02-19,22:30:50.000,50,11075098,13885,0,1676845849,13113.36613432,27.620535210000526,53558.0473152
2023-02-19,22:30:51.000,50,11075100,13725,0,1676845850,13113.352661699995,27.59938782000245,53558.033340960006
2023-02-19,22:30:52.000,50,11075059,13885,0,1676845851,13113.393079559995,27.627584339999885,53557.99141824
2023-02-19,22:30:53.000,50,11075148,14005,0,1676845852,13113.332452769995,27.57824043000437,53558.033340960006
2023-02-19,22:30:54.000,50,11074969,13925,0,1676845853,13113.37960693999,27.507749130003504,53558.15910912
2023-02-19,22:30:55.000,50,11075144,13845,0,1676845854,13113.32571646,27.52889652000158,53558.00539248001
2023-02-19,22:30:56.000,50,11075106,13925,0,1676845855,13113.39981586999,27.458405220000714,53558.02635384001
2023-02-19,22:30:57.000,50,11075047,13845,0,1676845856,13113.36613432,27.394963049999205,53558.0473152
2023-02-19,22:30:58.000,50,11075054,13805,0,1676845857,13113.33918907999,27.324471749998338,53558.02635384001
2023-02-19,22:30:59.000,50,11075060,13925,0,1676845858,13113.29877121999,27.268078710003465,53558.07526368001
2023-02-19,22:31:00.000,50,11075071,13725,0,1676845859,13113.29877121999,27.261029580004106,53558.09622504
2023-02-19,22:31:01.000,50,11075034,13765,0,1676845860,13113.21793549999,27.24693131999811,53558.0473152
2023-02-19,22:31:02.000,50,11075033,13885,0,1676845861,13113.24488074,27.253980450004747,53558.033340960006
2023-02-19,22:31:03.000,50,11075095,13925,0,1676845862,13113.312243839995,27.204636540001957,53558.13814776
2023-02-19,22:31:04.000,50,11075076,13925,0,1676845863,13113.2852986,27.17644002000452,53558.1171864
2023-02-19,22:31:05.000,50,11075069,13885,0,1676845864,13113.2852986,27.239882189998752,53558.11019928
2023-02-19,22:31:06.000,50,11075071,13885,0,1676845865,13113.35939800999,27.253980450004747,53558.05430232001
2023-02-19,22:31:07.000,50,11075073,13805,0,1676845866,13113.36613432,27.155292629999167,53558.11019928
2023-02-19,22:31:08.000,50,11075206,13685,0,1676845867,13113.34592539,27.218734800000675,53558.08923792
2023-02-19,22:31:09.000,50,11075125,13925,0,1676845868,13113.40655218,27.19053828000324,53558.06827656
2023-02-19,22:31:10.000,50,11075113,13805,0,1676845869,13113.453706349996,27.225783930000034,53558.07526368001
2023-02-19,22:31:11.000,50,11075095,13645,0,1676845870,13113.372870629995,27.211685670001316,53557.99840536
2023-02-19,22:31:12.000,50,11075084,13805,0,1676845871,13113.473915279996,27.19053828000324,53558.14513488
2023-02-19,22:31:13.000,50,11075142,13805,0,1676845872,13113.413288489995,27.24693131999811,53558.11019928
2023-02-19,22:31:14.000,50,11075084,14005,0,1676845873,13113.44697004,27.17644002000452,53558.10321216001
2023-02-19,22:31:15.000,50,11075084,13965,0,1676845874,13113.413288489995,27.253980450004747,53558.11019928
2023-02-19,22:31:16.000,50,11074983,14045,0,1676845875,13113.37960693999,27.253980450004747,53557.99840536
2023-02-19,22:31:17.000,50,11075098,13965,0,1676845876,13113.36613432,27.211685670001316,53557.98443112001
2023-02-19,22:31:18.000,50,11075103,13805,0,1676845877,13113.34592539,27.239882189998752,53557.99141824
2023-02-19,22:31:19.000,50,11075038,13605,0,1676845878,13113.36613432,27.197587410002598,53558.012379600004
2023-02-19,22:31:20.000,50,11075118,13885,0,1676845879,13113.52780576,27.18348915000388,53558.082250800006
2023-02-19,22:31:21.000,50,11075009,13885,0,1676845880,13113.473915279996,27.162341759998526,53558.09622504
2023-02-19,22:31:22.000,50,11075100,14005,0,1676845881,13113.574959929996,27.155292629999167,53558.08923792
2023-02-19,22:31:23.000,50,11075172,13845,0,1676845882,13113.574959929996,27.14119437000045,53558.07526368001
2023-02-19,22:31:24.000,50,11074984,13925,0,1676845883,13113.628850410001,27.0848013299983,53558.061289440004
2023-02-19,22:31:25.000,50,11075130,13725,0,1676845884,13113.574959929996,27.105948720003653,53558.00539248001
2023-02-19,22:31:26.000,50,11075011,13885,0,1676845885,13113.595168859996,27.09185045999766,53557.99141824
2023-02-19,22:31:27.000,50,11075056,13965,0,1676845886,13113.588432550001,27.0848013299983,53558.05430232001
2023-02-19,22:31:28.000,50,11075009,13725,0,1676845887,13113.682740889992,27.049555680001504,53558.131160640005
2023-02-19,22:31:29.000,50,11075086,13965,0,1676845888,13113.581696239991,27.07070306999958,53558.13814776
2023-02-19,22:31:30.000,50,11075139,13645,0,1676845889,13113.534542069996,27.098899590004294,53558.05430232001
2023-02-19,22:31:31.000,50,11074996,13805,0,1676845890,13113.4873879,27.112997850003012,53557.95648264001
2023-02-19,22:31:32.000,50,11075082,13845,0,1676845891,13113.453706349996,27.13414524000109,53558.00539248001
2023-02-19,22:31:33.000,50,11075182,14005,0,1676845892,13113.494124209996,27.13414524000109,53558.01936672
2023-02-19,22:31:34.000,50,11075065,13885,0,1676845893,13113.4873879,27.148243499999808,53558.0473152
2023-02-19,22:31:35.000,50,11075125,13885,0,1676845894,13113.433497419996,27.105948720003653,53558.06827656
2023-02-19,22:31:36.000,50,11075144,14005,0,1676845895,13113.44697004,27.13414524000109,53558.08923792
2023-02-19,22:31:37.000,50,11075109,14045,0,1676845896,13113.494124209996,27.105948720003653,53558.07526368001
2023-02-19,22:31:38.000,50,11075071,14005,0,1676845897,13113.433497419996,27.098899590004294,53558.19404472001
2023-02-19,22:31:39.000,50,11075053,13965,0,1676845898,13113.44023372999,27.12709611000173,53558.06827656
2023-02-19,22:31:40.000,50,11074984,13925,0,1676845899,13113.473915279996,27.098899590004294,53557.99141824
2023-02-19,22:31:41.000,50,11075114,13725,0,1676845900,13113.453706349996,27.12709611000173,53557.99141824
2023-02-19,22:31:42.000,50,11075022,13605,0,1676845901,13113.514333139996,27.056604810000863,53558.06827656
2023-02-19,22:31:43.000,50,11075092,13925,0,1676845902,13113.581696239991,27.042506550002145,53558.15212200001
2023-02-19,22:31:44.000,50,11075049,13885,0,1676845903,13113.608641480001,27.063653940000222,53558.09622504
2023-02-19,22:31:45.000,50,11075110,13965,0,1676845904,13113.628850410001,27.035457420002786,53558.061289440004
2023-02-19,22:31:46.000,50,11075144,13885,0,1676845905,13113.601905169991,27.007260899998073,53558.04032808
2023-02-19,22:31:47.000,50,11075124,13925,0,1676845906,13113.655795649996,27.028408290003426,53558.07526368001
2023-02-19,22:31:48.000,50,11075060,13805,0,1676845907,13113.716422439997,27.021359160004067,53558.033340960006
2023-02-19,22:31:49.000,50,11075085,14045,0,1676845908,13113.723158749992,27.014310030004708,53558.02635384001
2023-02-19,22:31:50.000,50,11075088,13725,0,1676845909,13113.756840299997,26.929720469997847,53558.131160640005
2023-02-19,22:31:51.000,50,11075126,13805,0,1676845910,13113.770312920002,26.94381873000384,53558.14513488
2023-02-19,22:31:52.000,50,11075074,13925,0,1676845911,13113.810730780002,26.90857307999977,53558.180070480004
2023-02-19,22:31:53.000,50,11075111,14045,0,1676845912,13113.824203399992,26.852180040004896,53558.14513488
2023-02-19,22:31:54.000,50,11075086,13885,0,1676845913,13113.810730780002,26.873327430002973,53558.13814776
2023-02-19,22:31:55.000,50,11075096,14005,0,1676845914,13113.830939710002,26.89447482000105,53558.15910912
2023-02-19,22:31:56.000,50,11075169,13805,0,1676845915,13113.743367679992,26.90152395000041,53558.04032808
2023-02-19,22:31:57.000,50,11075132,14045,0,1676845916,13113.797258159997,26.852180040004896,53558.180070480004
2023-02-19,22:31:58.000,50,11075180,13725,0,1676845917,13113.790521850002,26.859229170004255,53558.1870576
2023-02-19,22:31:59.000,50,11075101,13805,0,1676845918,13113.810730780002,26.90152395000041,53558.17308336001
2023-02-19,22:32:00.000,50,11075070,13885,0,1676845919,13113.824203399992,26.90857307999977,53558.12417352001
2023-02-19,22:32:01.000,50,11075011,13965,0,1676845920,13113.790521850002,26.9508678600032,53558.12417352001
2023-02-19,22:32:02.000,50,11075109,13925,0,1676845921,13113.729895060002,26.95791699000256,53558.01936672
2023-02-19,22:32:03.000,50,11075111,14085,0,1676845922,13113.817467089997,27.007260899998073,53558.15212200001
2023-02-19,22:32:04.000,50,11075134,13965,0,1676845923,13113.878093879997,26.972015250001277,53558.07526368001
2023-02-19,22:32:05.000,50,11075096,14005,0,1676845924,13113.891566500002,27.049555680001504,53558.0473152
2023-02-19,22:32:06.000,50,11075033,13965,0,1676845925,13113.878093879997,27.07775219999894,53558.06827656
2023-02-19,22:32:07.000,50,11074984,13685,0,1676845926,13113.985874839993,27.07070306999958,53558.131160640005
2023-02-19,22:32:08.000,50,11075083,13925,0,1676845927,13113.985874839993,27.105948720003653,53558.033340960006
2023-02-19,22:32:09.000,50,11075099,13725,0,1676845928,13114.019556389998,27.014310030004708,53558.1171864
2023-02-19,22:32:10.000,50,11075125,13765,0,1676845929,13113.985874839993,27.014310030004708,53558.10321216001
2023-02-19,22:32:11.000,50,11074989,13845,0,1676845930,13113.999347459998,26.95791699000256,53558.131160640005
2023-02-19,22:32:12.000,50,11075027,14005,0,1676845931,13113.992611150003,26.95791699000256,53558.06827656
2023-02-19,22:32:13.000,50,11075193,14045,0,1676845932,13113.992611150003,26.95791699000256,53558.180070480004
2023-02-19,22:32:14.000,50,11075055,13885,0,1676845933,13114.026292699993,26.89447482000105,53558.201031840006
2023-02-19,22:32:15.000,50,11075100,13765,0,1676845934,13114.026292699993,26.922671339998487,53558.131160640005
2023-02-19,22:32:16.000,50,11075049,14005,0,1676845935,13113.979138529998,26.91562220999913,53558.180070480004
2023-02-19,22:32:17.000,50,11075061,13885,0,1676845936,13114.006083769993,26.859229170004255,53558.17308336001
2023-02-19,22:32:18.000,50,11075023,14125,0,1676845937,13114.039765319998,26.8380817799989,53558.15910912
2023-02-19,22:32:19.000,50,11075058,14045,0,1676845938,13113.965665909993,26.795787000002747,53558.14513488
2023-02-19,22:32:20.000,50,11075052,13965,0,1676845939,13113.918511739997,26.788737870003388,53558.04032808
2023-02-19,22:32:21.000,50,11075245,13845,0,1676845940,13113.945456979993,26.809885260001465,53558.10321216001
2023-02-19,22:32:22.000,50,11075126,13885,0,1676845941,13113.992611150003,26.753492219999316,53558.1870576
2023-02-19,22:32:23.000,50,11075113,13845,0,1676845942,13114.100392109998,26.72529570000188,53558.23596744
2023-02-19,22:32:24.000,50,11075111,13925,0,1676845943,13114.019556389998,26.788737870003388,53558.13814776
2023-02-19,22:32:25.000,50,11074978,13805,0,1676845944,13113.999347459998,26.788737870003388,53558.30583864
2023-02-19,22:32:26.000,50,11075077,13965,0,1676845945,13113.931984360002,26.809885260001465,53558.13814776
2023-02-19,22:32:27.000,50,11075100,13645,0,1676845946,13113.952193290002,26.90152395000041,53558.23596744
2023-02-19,22:32:28.000,50,11075131,13965,0,1676845947,13114.019556389998,26.8380817799989,53558.1171864
2023-02-19,22:32:29.000,50,11075153,13965,0,1676845948,13114.026292699993,26.89447482000105,53558.298851520005
2023-02-19,22:32:30.000,50,11075049,13885,0,1676845949,13114.100392109998,26.90857307999977,53558.201031840006
2023-02-19,22:32:31.000,50,11075013,13645,0,1676845950,13114.086919489993,27.014310030004708,53558.31981288001
2023-02-19,22:32:32.000,50,11075052,13805,0,1676845951,13114.127337349993,27.042506550002145,53558.17308336001
2023-02-19,22:32:33.000,50,11075152,13965,0,1676845952,13114.120601039998,27.105948720003653,53558.12417352001
2023-02-19,22:32:34.000,50,11075078,13965,0,1676845953,13114.208173069994,27.028408290003426,53558.23596744
2023-02-19,22:32:35.000,50,11075216,13925,0,1676845954,13114.27553616999,27.105948720003653,53558.15212200001
2023-02-19,22:32:36.000,50,11075065,13965,0,1676845955,13114.262063549999,27.112997850003012,53558.12417352001
2023-02-19,22:32:37.000,50,11075132,13805,0,1676845956,13114.27553616999,27.049555680001504,53558.14513488
2023-02-19,22:32:38.000,50,11075100,13805,0,1676845957,13114.369844509994,27.035457420002786,53558.22199320001
2023-02-19,22:32:39.000,50,11075080,14125,0,1676845958,13114.410262369995,26.986113509999996,53558.28487728
2023-02-19,22:32:40.000,50,11075102,14045,0,1676845959,13114.390053439995,27.014310030004708,53558.22199320001
2023-02-19,22:32:41.000,50,11075068,14245,0,1676845960,13114.45741653999,27.007260899998073,53558.27789016
2023-02-19,22:32:42.000,50,11075072,13965,0,1676845961,13114.3631082,26.929720469997847,53558.23596744
2023-02-19,22:32:43.000,50,11075121,13845,0,1676845962,13114.430471299995,26.9508678600032,53558.228980320004
2023-02-19,22:32:44.000,50,11075047,13765,0,1676845963,13114.43720760999,26.873327430002973,53558.228980320004
2023-02-19,22:32:45.000,50,11075128,13925,0,1676845964,13114.450680229995,26.873327430002973,53558.26391592
2023-02-19,22:32:46.000,50,11074998,14125,0,1676845965,13114.3631082,26.88742569000169,53558.20801896
2023-02-19,22:32:47.000,50,11075037,13725,0,1676845966,13114.43720760999,26.873327430002973,53558.29186440001
2023-02-19,22:32:48.000,50,11075114,13725,0,1676845967,13114.39678974999,26.816934390000824,53558.298851520005
2023-02-19,22:32:49.000,50,11075098,14125,0,1676845968,13114.39678974999,26.8380817799989,53558.37570984
2023-02-19,22:32:50.000,50,11075099,13845,0,1676845969,13114.390053439995,26.8380817799989,53558.29186440001
2023-02-19,22:32:51.000,50,11075014,13925,0,1676845970,13114.268799859994,26.873327430002973,53558.24295456001
2023-02-19,22:32:52.000,50,11075082,13925,0,1676845971,13114.214909379989,26.84513090999826,53558.27789016
2023-02-19,22:32:53.000,50,11075114,14005,0,1676845972,13114.228381999994,26.802836130002106,53558.2569288
2023-02-19,22:32:54.000,50,11075104,13885,0,1676845973,13114.268799859994,26.89447482000105,53558.29186440001
2023-02-19,22:32:55.000,50,11074978,13925,0,1676845974,13114.248590929994,26.852180040004896,53558.27789016
2023-02-19,22:32:56.000,50,11075088,13965,0,1676845975,13114.187964139994,26.873327430002973,53558.21500608
2023-02-19,22:32:57.000,50,11075000,13805,0,1676845976,13114.262063549999,26.8380817799989,53558.2569288
2023-02-19,22:32:58.000,50,11075089,13965,0,1676845977,13114.181227829999,26.8380817799989,53558.29186440001
2023-02-19,22:32:59.000,50,11075067,13845,0,1676845978,13114.194700449989,26.852180040004896,53558.23596744
2023-02-19,22:33:00.000,50,11075047,13885,0,1676845979,13114.228381999994,26.873327430002973,53558.2569288
2023-02-19,22:33:01.000,50,11075057,13845,0,1676845980,13114.268799859994,26.880376560002333,53558.2569288
2023-02-19,22:33:02.000,50,11075171,13885,0,1676845981,13114.32269034,26.823983520000183,53558.2569288
2023-02-19,22:33:03.000,50,11075027,14085,0,1676845982,13114.31595402999,26.788737870003388,53558.2569288
2023-02-19,22:33:04.000,50,11075097,14245,0,1676845983,13114.450680229995,26.753492219999316,53558.347761360004
2023-02-19,22:33:05.000,50,11075145,14005,0,1676845984,13114.52477964,26.690050049997808,53558.33378712
2023-02-19,22:33:06.000,50,11075090,13965,0,1676845985,13114.52477964,26.67595178999909,53558.31282576
2023-02-19,22:33:07.000,50,11075125,14045,0,1676845986,13114.53825225999,26.619558750004217,53558.298851520005
2023-02-19,22:33:08.000,50,11075101,14045,0,1676845987,13114.57867011999,26.584313100000145,53558.298851520005
2023-02-19,22:33:09.000,50,11075109,13725,0,1676845988,13114.62582429,26.591362229999504,53558.31981288001
2023-02-19,22:33:10.000,50,11075046,14045,0,1676845989,13114.63929690999,26.584313100000145,53558.24295456001
2023-02-19,22:33:11.000,50,11075067,14005,0,1676845990,13114.70666001,26.527920059997996,53558.38968408001
2023-02-19,22:33:12.000,50,11075074,14045,0,1676845991,13114.720132629991,26.513821799999278,53558.38269696
2023-02-19,22:33:13.000,50,11075135,14045,0,1676845992,13114.807704660001,26.527920059997996,53558.347761360004
2023-02-19,22:33:14.000,50,11075128,13965,0,1676845993,13114.740341559991,26.54201832000399,53558.41064544001
2023-02-19,22:33:15.000,50,11075084,13965,0,1676845994,13114.760550489991,26.563165710002067,53558.38269696
2023-02-19,22:33:16.000,50,11075094,13965,0,1676845995,13114.753814179996,26.626607880003576,53558.347761360004
2023-02-19,22:33:17.000,50,11075079,13925,0,1676845996,13114.72686894,26.68300091999845,53558.368722720006
2023-02-19,22:33:18.000,50,11075072,13845,0,1676845997,13114.787495730001,26.71824657000252,53558.45955528001
2023-02-19,22:33:19.000,50,11075048,14125,0,1676845998,13114.800968349991,26.746443089999957,53558.48051664
2023-02-19,22:33:20.000,50,11075060,14045,0,1676845999,13114.827913590001,26.809885260001465,53558.45256816
2023-02-19,22:33:21.000,50,11075110,13965,0,1676846000,13114.760550489991,26.8380817799989,53558.35474848
2023-02-19,22:33:22.000,50,11075118,14005,0,1676846001,13114.774023109996,26.831032649999543,53558.40365832
2023-02-19,22:33:23.000,50,11075023,14045,0,1676846002,13114.760550489991,26.866278300003614,53558.368722720006
2023-02-19,22:33:24.000,50,11075120,14125,0,1676846003,13114.720132629991,26.852180040004896,53558.36173560001
2023-02-19,22:33:25.000,50,11075094,14165,0,1676846004,13114.70666001,26.816934390000824,53558.42461968
2023-02-19,22:33:26.000,50,11075076,13965,0,1676846005,13114.720132629991,26.8380817799989,53558.45256816
2023-02-19,22:33:27.000,50,11075026,13845,0,1676846006,13114.720132629991,26.753492219999316,53558.42461968
2023-02-19,22:33:28.000,50,11075110,13925,0,1676846007,13114.807704660001,26.746443089999957,53558.48750376001
2023-02-19,22:33:29.000,50,11075097,14085,0,1676846008,13114.800968349991,26.690050049997808,53558.52942648001
2023-02-19,22:33:30.000,50,11075055,13885,0,1676846009,13114.827913590001,26.654804400001012,53558.466542400005
2023-02-19,22:33:31.000,50,11075078,14085,0,1676846010,13114.841386209991,26.619558750004217,53558.4316068
2023-02-19,22:33:32.000,50,11075112,13885,0,1676846011,13114.848122520001,26.584313100000145,53558.396671200004
2023-02-19,22:33:33.000,50,11075081,14085,0,1676846012,13114.915485619997,26.513821799999278,53558.417632560006
2023-02-19,22:33:34.000,50,11075045,14085,0,1676846013,13114.962639789992,26.49972354000056,53558.50846512001
2023-02-19,22:33:35.000,50,11075040,14005,0,1676846014,13114.955903479997,26.50677266999992,53558.515452240004
2023-02-19,22:33:36.000,50,11075069,14005,0,1676846015,13114.989585030002,26.4926744100012,53558.50846512001
2023-02-19,22:33:37.000,50,11075108,13885,0,1676846016,13115.016530269997,26.48562528000184,53558.52942648001
2023-02-19,22:33:38.000,50,11075106,13965,0,1676846017,13115.110838610002,26.48562528000184,53558.515452240004
2023-02-19,22:33:39.000,50,11075041,14085,0,1676846018,13115.110838610002,26.48562528000184,53558.54340072
2023-02-19,22:33:40.000,50,11075027,13885,0,1676846019,13115.117574919997,26.513821799999278,53558.564362080004
2023-02-19,22:33:41.000,50,11075067,14005,0,1676846020,13115.070420750002,26.4926744100012,53558.515452240004
2023-02-19,22:33:42.000,50,11075111,14245,0,1676846021,13115.131047540002,26.520870929998637,53558.536413600006
2023-02-19,22:33:43.000,50,11075106,14085,0,1676846022,13115.131047540002,26.50677266999992,53558.536413600006
2023-02-19,22:33:44.000,50,11075117,14245,0,1676846023,13115.151256470002,26.4926744100012,53558.60628480001
2023-02-19,22:33:45.000,50,11075070,13925,0,1676846024,13115.151256470002,26.48562528000184,53558.634233280005
2023-02-19,22:33:46.000,50,11075066,14405,0,1676846025,13115.097365989997,26.464477890003764,53558.536413600006
2023-02-19,22:33:47.000,50,11075066,14205,0,1676846026,13115.131047540002,26.422183110000333,53558.585323440006
2023-02-19,22:33:48.000,50,11075077,14045,0,1676846027,13115.157992779998,26.386937460003537,53558.69013024
2023-02-19,22:33:49.000,50,11075059,14085,0,1676846028,13115.097365989997,26.386937460003537,53558.62025904
2023-02-19,22:33:50.000,50,11075076,14085,0,1676846029,13115.151256470002,26.344642680000106,53558.60628480001
2023-02-19,22:33:51.000,50,11075067,14045,0,1676846030,13115.144520159993,26.26710224999988,53558.62025904
2023-02-19,22:33:52.000,50,11075020,14165,0,1676846031,13115.131047540002,26.245954860001802,53558.62025904
2023-02-19,22:33:53.000,50,11075060,13965,0,1676846032,13115.184938019993,26.238905730002443,53558.66916888
2023-02-19,22:33:54.000,50,11075084,13805,0,1676846033,13115.171465400002,26.25300399000116,53558.66218176
2023-02-19,22:33:55.000,50,11075057,14245,0,1676846034,13115.104102299993,26.281200509998598,53558.57833632001
2023-02-19,22:33:56.000,50,11075069,14045,0,1676846035,13115.178201709998,26.288249639997957,53558.564362080004
2023-02-19,22:33:57.000,50,11075093,14205,0,1676846036,13115.205146949993,26.295298770004592,53558.62724616001
2023-02-19,22:33:58.000,50,11075100,14165,0,1676846037,13115.225355879993,26.330544420001388,53558.61327192
2023-02-19,22:33:59.000,50,11075136,13965,0,1676846038,13115.380291009998,26.288249639997957,53558.66218176
2023-02-19,22:34:00.000,50,11075066,14085,0,1676846039,13115.467863039994,26.365790069998184,53558.67615600001
2023-02-19,22:34:01.000,50,11075108,14045,0,1676846040,13115.521753519999,26.393986590002896,53558.76000144
2023-02-19,22:34:02.000,50,11075127,13885,0,1676846041,13115.461126729999,26.45037962999777,53558.67615600001
2023-02-19,22:34:03.000,50,11075107,14045,0,1676846042,13115.53522613999,26.45037962999777,53558.66218176
2023-02-19,22:34:04.000,50,11075079,14045,0,1676846043,13115.568907689994,26.457428760004404,53558.69711736001
2023-02-19,22:34:05.000,50,11075052,13965,0,1676846044,13115.62279817,26.457428760004404,53558.753014320006
2023-02-19,22:34:06.000,50,11075041,14045,0,1676846045,13115.58238031,26.527920059997996,53558.704104480006
2023-02-19,22:34:07.000,50,11074978,13925,0,1676846046,13115.57564399999,26.527920059997996,53558.69013024
2023-02-19,22:34:08.000,50,11075093,14165,0,1676846047,13115.60258924,26.520870929998637,53558.73904008
2023-02-19,22:34:09.000,50,11075142,14005,0,1676846048,13115.54196245,26.50677266999992,53558.801924160005
2023-02-19,22:34:10.000,50,11075046,13805,0,1676846049,13115.481335659999,26.49972354000056,53558.753014320006
2023-02-19,22:34:11.000,50,11075092,13845,0,1676846050,13115.447654109994,26.50677266999992,53558.69013024
2023-02-19,22:34:12.000,50,11075084,14125,0,1676846051,13115.440917799999,26.45037962999777,53558.72506584001
2023-02-19,22:34:13.000,50,11075033,14045,0,1676846052,13115.461126729999,26.4926744100012,53558.76698856
2023-02-19,22:34:14.000,50,11075087,14005,0,1676846053,13115.447654109994,26.520870929998637,53558.77397568001
2023-02-19,22:34:15.000,50,11075100,13965,0,1676846054,13115.353345769989,26.464477890003764,53558.683143120004
2023-02-19,22:34:16.000,50,11075114,14085,0,1676846055,13115.420708869999,26.429232239999692,53558.77397568001
2023-02-19,22:34:17.000,50,11075120,14125,0,1676846056,13115.353345769989,26.401035720002255,53558.76000144
2023-02-19,22:34:18.000,50,11075111,13845,0,1676846057,13115.306191599993,26.401035720002255,53558.7110916
2023-02-19,22:34:19.000,50,11075049,14245,0,1676846058,13115.259037429998,26.337593550000747,53558.69013024
2023-02-19,22:34:20.000,50,11075053,13925,0,1676846059,13115.292718979988,26.281200509998598,53558.76000144
2023-02-19,22:34:21.000,50,11075082,14045,0,1676846060,13115.285982669993,26.182512690000294,53558.82288552001
2023-02-19,22:34:22.000,50,11075119,13805,0,1676846061,13115.252301119988,26.168414430001576,53558.8158984
2023-02-19,22:34:23.000,50,11075141,13885,0,1676846062,13115.218619569998,26.175463560000935,53558.78794992
2023-02-19,22:34:24.000,50,11075089,14125,0,1676846063,13115.245564809993,26.161365300002217,53558.8158984
2023-02-19,22:34:25.000,50,11075132,14045,0,1676846064,13115.211883260003,26.182512690000294,53558.82288552001
2023-02-19,22:34:26.000,50,11075069,13965,0,1676846065,13115.184938019993,26.238905730002443,53558.7110916
2023-02-19,22:34:27.000,50,11075022,14005,0,1676846066,13115.218619569998,26.21070920999773,53558.73904008
2023-02-19,22:34:28.000,50,11075097,13965,0,1676846067,13115.272510049988,26.238905730002443,53558.76000144
2023-02-19,22:34:29.000,50,11075057,14005,0,1676846068,13115.306191599993,26.25300399000116,53558.78794992
2023-02-19,22:34:30.000,50,11075097,13845,0,1676846069,13115.272510049988,26.330544420001388,53558.7110916
2023-02-19,22:34:31.000,50,11075093,14045,0,1676846070,13115.346609459993,26.351691809999465,53558.753014320006
2023-02-19,22:34:32.000,50,11075113,14045,0,1676846071,13115.380291009998,26.344642680000106,53558.77397568001
2023-02-19,22:34:33.000,50,11075081,14325,0,1676846072,13115.380291009998,26.408084850001615,53558.77397568001
2023-02-19,22:34:34.000,50,11075096,14125,0,1676846073,13115.427445179994,26.408084850001615,53558.7110916
2023-02-19,22:34:35.000,50,11075062,13885,0,1676846074,13115.393763629989,26.393986590002896,53558.7110916
2023-02-19,22:34:36.000,50,11075082,13965,0,1676846075,13115.360082079998,26.408084850001615,53558.732052960004
2023-02-19,22:34:37.000,50,11075048,14165,0,1676846076,13115.366818389994,26.408084850001615,53558.69013024
2023-02-19,22:34:38.000,50,11075050,13965,0,1676846077,13115.400499939999,26.351691809999465,53558.71807872
2023-02-19,22:34:39.000,50,11075086,14085,0,1676846078,13115.467863039994,26.330544420001388,53558.82987264
2023-02-19,22:34:40.000,50,11075048,14005,0,1676846079,13115.47459934999,26.288249639997957,53558.801924160005
2023-02-19,22:34:41.000,50,11075066,14125,0,1676846080,13115.488071969994,26.245954860001802,53558.801924160005
2023-02-19,22:34:42.000,50,11075070,13965,0,1676846081,13115.427445179994,26.231856600003084,53558.69711736001
2023-02-19,22:34:43.000,50,11075093,13885,0,1676846082,13115.508280899994,26.182512690000294,53558.732052960004
2023-02-19,22:34:44.000,50,11075124,14045,0,1676846083,13115.47459934999,26.189561819999653,53558.71807872
2023-02-19,22:34:45.000,50,11075089,13965,0,1676846084,13115.55543506999,26.154316170002858,53558.76698856
2023-02-19,22:34:46.000,50,11075030,14085,0,1676846085,13115.60258924,26.09087400000135,53558.74602720001
2023-02-19,22:34:47.000,50,11075137,13925,0,1676846086,13115.710370199995,26.062677480003913,53558.86480824001
2023-02-19,22:34:48.000,50,11075060,14085,0,1676846087,13115.690161269995,26.020382700000482,53558.79493704001
2023-02-19,22:34:49.000,50,11075131,14045,0,1676846088,13115.750788059995,25.978087920004327,53558.85782112
2023-02-19,22:34:50.000,50,11075077,14005,0,1676846089,13115.71710650999,25.992186180003046,53558.77397568001
2023-02-19,22:34:51.000,50,11075089,14245,0,1676846090,13115.73731543999,25.963989659998333,53558.7809628
2023-02-19,22:34:52.000,50,11075072,14125,0,1676846091,13115.78446961,25.971038789997692,53558.84384688001
2023-02-19,22:34:53.000,50,11075119,13885,0,1676846092,13115.770996989995,25.999235310002405,53558.87878248
2023-02-19,22:34:54.000,50,11075115,14085,0,1676846093,13115.831623779995,26.0344809599992,53558.90673096
2023-02-19,22:34:55.000,50,11075063,13725,0,1676846094,13115.80467854,26.07677574000263,53558.84384688001
2023-02-19,22:34:56.000,50,11075018,14085,0,1676846095,13115.811414849995,26.08382487000199,53558.8158984
2023-02-19,22:34:57.000,50,11075092,14165,0,1676846096,13115.8450964,26.161365300002217,53558.92769232
2023-02-19,22:34:58.000,50,11075058,14125,0,1676846097,13115.851832709996,26.196610949999013,53558.87878248
2023-02-19,22:34:59.000,50,11075040,14165,0,1676846098,13115.86530533,26.238905730002443,53558.8857696
2023-02-19,22:35:00.000,50,11075066,13885,0,1676846099,13115.81815115999,26.31644616000267,53558.83685976
2023-02-19,22:35:01.000,50,11075078,14005,0,1676846100,13115.79794222999,26.337593550000747,53558.7809628
2023-02-19,22:35:02.000,50,11075085,13885,0,1676846101,13115.8450964,26.351691809999465,53558.82987264
2023-02-19,22:35:03.000,50,11075124,14005,0,1676846102,13115.82488747,26.337593550000747,53558.8158984
2023-02-19,22:35:04.000,50,11075037,14005,0,1676846103,13115.919195809991,26.351691809999465,53558.94865368
2023-02-19,22:35:05.000,50,11075110,13925,0,1676846104,13115.959613669991,26.31644616000267,53558.899743840004
2023-02-19,22:35:06.000,50,11075090,13885,0,1676846105,13115.85856901999,26.337593550000747,53558.871795360006
2023-02-19,22:35:07.000,50,11075147,13805,0,1676846106,13115.88551426,26.231856600003084,53558.90673096
2023-02-19,22:35:08.000,50,11075046,13965,0,1676846107,13115.851832709996,26.21070920999773,53558.84384688001
2023-02-19,22:35:09.000,50,11075078,13845,0,1676846108,13115.87877794999,26.1472670400035,53558.82288552001
2023-02-19,22:35:10.000,50,11075070,13965,0,1676846109,13115.979822599991,26.119070519998786,53558.92769232
2023-02-19,22:35:11.000,50,11075035,13765,0,1676846110,13115.959613669991,26.062677480003913,53558.9556408
2023-02-19,22:35:12.000,50,11075082,13965,0,1676846111,13115.94614105,26.013333570001123,53558.94865368
2023-02-19,22:35:13.000,50,11075089,13765,0,1676846112,13116.107812490001,25.935793140000897,53558.9556408
2023-02-19,22:35:14.000,50,11075045,13885,0,1676846113,13116.128021420001,25.879400099998747,53558.94166656001
2023-02-19,22:35:15.000,50,11075136,13845,0,1676846114,13116.128021420001,25.86530184000003,53558.920705200006
2023-02-19,22:35:16.000,50,11075114,13805,0,1676846115,13116.134757729997,25.90759662000346,53558.91371808001
2023-02-19,22:35:17.000,50,11075104,13845,0,1676846116,13116.195384519997,25.9005474900041,53558.92769232
2023-02-19,22:35:18.000,50,11075020,13965,0,1676846117,13116.282956549992,25.84415445000195,53558.9556408
2023-02-19,22:35:19.000,50,11075119,14005,0,1676846118,13116.269483930002,25.85825271000067,53558.93467944
2023-02-19,22:35:20.000,50,11075180,13965,0,1676846119,13116.390737510003,25.87235096999939,53559.039486240006
2023-02-19,22:35:21.000,50,11075031,14005,0,1676846120,13116.390737510003,25.84415445000195,53559.039486240006
2023-02-19,22:35:22.000,50,11075015,13925,0,1676846121,13116.417682749998,25.886449229998107,53559.018524880004
2023-02-19,22:35:23.000,50,11075032,13845,0,1676846122,13116.343583339993,25.879400099998747,53559.01153776001
2023-02-19,22:35:24.000,50,11074988,14005,0,1676846123,13116.437891679998,25.879400099998747,53559.067434720004
2023-02-19,22:35:25.000,50,11075067,14045,0,1676846124,13116.404210129993,25.86530184000003,53559.06044760001
2023-02-19,22:35:26.000,50,11075154,13885,0,1676846125,13116.336847029997,25.935793140000897,53558.99057640001
2023-02-19,22:35:27.000,50,11075021,13925,0,1676846126,13116.370528580002,25.978087920004327,53559.04647336
2023-02-19,22:35:28.000,50,11075084,14005,0,1676846127,13116.336847029997,25.963989659998333,53558.96262792001
2023-02-19,22:35:29.000,50,11075072,13805,0,1676846128,13116.316638099997,26.013333570001123,53559.0953832
2023-02-19,22:35:30.000,50,11075097,13725,0,1676846129,13116.262747619992,25.942842270000256,53559.15128016
2023-02-19,22:35:31.000,50,11074941,13885,0,1676846130,13116.303165479992,26.09087400000135,53559.1652544
2023-02-19,22:35:32.000,50,11075059,13925,0,1676846131,13116.343583339993,26.062677480003913,53559.0953832
2023-02-19,22:35:33.000,50,11075139,13845,0,1676846132,13116.350319650002,26.09087400000135,53559.088396080006
2023-02-19,22:35:34.000,50,11075054,13965,0,1676846133,13116.390737510003,26.062677480003913,53559.10935744001
2023-02-19,22:35:35.000,50,11075057,13845,0,1676846134,13116.384001199993,26.08382487000199,53559.10935744001
2023-02-19,22:35:36.000,50,11075094,14005,0,1676846135,13116.451364299988,26.08382487000199,53559.04647336
2023-02-19,22:35:37.000,50,11075135,13885,0,1676846136,13116.471573229988,26.07677574000263,53559.067434720004
2023-02-19,22:35:38.000,50,11075127,13845,0,1676846137,13116.525463709993,26.013333570001123,53559.13031880001
2023-02-19,22:35:39.000,50,11075107,13845,0,1676846138,13116.639980979999,26.0344809599992,53559.04647336
2023-02-19,22:35:40.000,50,11075206,13925,0,1676846139,13116.626508359994,26.02743182999984,53559.039486240006
2023-02-19,22:35:41.000,50,11075108,13845,0,1676846140,13116.633244669989,25.963989659998333,53559.0953832
2023-02-19,22:35:42.000,50,11075088,13965,0,1676846141,13116.75449824999,25.935793140000897,53559.067434720004
2023-02-19,22:35:43.000,50,11075117,13885,0,1676846142,13116.82186135,25.90759662000346,53559.15128016
2023-02-19,22:35:44.000,50,11075061,13805,0,1676846143,13116.848806589995,25.89349836000474,53559.11634456
2023-02-19,22:35:45.000,50,11075005,13965,0,1676846144,13116.83533396999,25.91464575000282,53559.21416424
2023-02-19,22:35:46.000,50,11075012,13565,0,1676846145,13116.741025629999,25.879400099998747,53559.11634456
2023-02-19,22:35:47.000,50,11074997,13925,0,1676846146,13116.78144349,25.879400099998747,53559.17224152
2023-02-19,22:35:48.000,50,11074999,14165,0,1676846147,13116.80165242,25.86530184000003,53559.17224152
2023-02-19,22:35:49.000,50,11075096,14005,0,1676846148,13116.78144349,25.85825271000067,53559.15128016
2023-02-19,22:35:50.000,50,11074973,13845,0,1676846149,13116.727553009994,25.928744010001537,53559.207177120006
2023-02-19,22:35:51.000,50,11075142,14005,0,1676846150,13116.88248814,25.9005474900041,53559.26307408
2023-02-19,22:35:52.000,50,11075174,13885,0,1676846151,13116.869015519995,25.9005474900041,53559.235125600004
2023-02-19,22:35:53.000,50,11075091,13845,0,1676846152,13116.84207028,25.942842270000256,53559.27704832001
2023-02-19,22:35:54.000,50,11075160,14045,0,1676846153,13116.808388729994,25.985137050003686,53559.24211272
2023-02-19,22:35:55.000,50,11075193,13765,0,1676846154,13116.828597659995,25.992186180003046,53559.256086960006
2023-02-19,22:35:56.000,50,11075183,13965,0,1676846155,13116.747761939994,25.985137050003686,53559.12333168
2023-02-19,22:35:57.000,50,11075099,13805,0,1676846156,13116.639980979999,25.9005474900041,53559.207177120006
2023-02-19,22:35:58.000,50,11075104,13925,0,1676846157,13116.77470717999,25.9005474900041,53559.20019000001
2023-02-19,22:35:59.000,50,11075061,14005,0,1676846158,13116.71408038999,25.837105320002593,53559.22813848001
2023-02-19,22:36:00.000,50,11075052,13845,0,1676846159,13116.71408038999,25.87235096999939,53559.235125600004
2023-02-19,22:36:01.000,50,11075056,13685,0,1676846160,13116.639980979999,25.80890879999788,53559.186215760004
2023-02-19,22:36:02.000,50,11075087,13725,0,1676846161,13116.646717289994,25.787761409999803,53559.15826728001
2023-02-19,22:36:03.000,50,11075109,13965,0,1676846162,13116.619772049999,25.752515760003007,53559.1652544
2023-02-19,22:36:04.000,50,11075169,13845,0,1676846163,13116.633244669989,25.773663150001084,53559.12333168
2023-02-19,22:36:05.000,50,11074977,13925,0,1676846164,13116.727553009994,25.815957930004515,53559.22115136
2023-02-19,22:36:06.000,50,11075083,14125,0,1676846165,13116.687135149994,25.780712280000444,53559.24909984001
2023-02-19,22:36:07.000,50,11075057,13805,0,1676846166,13116.75449824999,25.794810539999162,53559.256086960006
2023-02-19,22:36:08.000,50,11075073,14125,0,1676846167,13116.78144349,25.787761409999803,53559.24909984001
2023-02-19,22:36:09.000,50,11075124,13965,0,1676846168,13116.808388729994,25.85825271000067,53559.20019000001
2023-02-19,22:36:10.000,50,11075020,13885,0,1676846169,13116.747761939994,25.80890879999788,53559.14429304
2023-02-19,22:36:11.000,50,11075001,13805,0,1676846170,13116.87575182999,25.886449229998107,53559.27704832001
2023-02-19,22:36:12.000,50,11075010,13845,0,1676846171,13116.95658754999,25.886449229998107,53559.235125600004
2023-02-19,22:36:13.000,50,11074976,13845,0,1676846172,13116.929642309995,25.766614020001725,53559.21416424
2023-02-19,22:36:14.000,50,11075077,13925,0,1676846173,13117.04415958,25.89349836000474,53559.19320288
2023-02-19,22:36:15.000,50,11075053,13885,0,1676846174,13117.050895889995,25.92169488000218,53559.34691952001
2023-02-19,22:36:16.000,50,11074956,14005,0,1676846175,13117.05763219999,25.85825271000067,53559.29800968001
2023-02-19,22:36:17.000,50,11075200,13845,0,1676846176,13117.192358399996,25.85120358000131,53559.353906640004
2023-02-19,22:36:18.000,50,11075112,13765,0,1676846177,13117.226039950001,25.9005474900041,53559.24909984001
2023-02-19,22:36:19.000,50,11075002,13885,0,1676846178,13117.205831020001,25.886449229998107,53559.29102256
2023-02-19,22:36:20.000,50,11075057,14045,0,1676846179,13117.18562209,25.886449229998107,53559.32595816001
2023-02-19,22:36:21.000,50,11075136,13845,0,1676846180,13117.239512569991,25.87235096999939,53559.235125600004
2023-02-19,22:36:22.000,50,11075041,13885,0,1676846181,13117.266457810001,25.837105320002593,53559.3399324
2023-02-19,22:36:23.000,50,11075104,13885,0,1676846182,13117.327084600001,25.780712280000444,53559.304996800005
2023-02-19,22:36:24.000,50,11074939,13925,0,1676846183,13117.266457810001,25.73841750000429,53559.33294528
2023-02-19,22:36:25.000,50,11075187,13885,0,1676846184,13117.199094709991,25.80890879999788,53559.34691952001
2023-02-19,22:36:26.000,50,11075187,13885,0,1676846185,13117.14520423,25.787761409999803,53559.36089376
2023-02-19,22:36:27.000,50,11075017,13965,0,1676846186,13117.151940539996,25.780712280000444,53559.33294528
2023-02-19,22:36:28.000,50,11075096,13805,0,1676846187,13117.11825898999,25.745466630003648,53559.21416424
2023-02-19,22:36:29.000,50,11075176,13805,0,1676846188,13117.131731609996,25.611533160001272,53559.4098036
2023-02-19,22:36:30.000,50,11075046,13965,0,1676846189,13117.06436851,25.710220979999576,53559.36788088001
2023-02-19,22:36:31.000,50,11075077,13925,0,1676846190,13117.10478637,25.752515760003007,53559.353906640004
2023-02-19,22:36:32.000,50,11075049,14085,0,1676846191,13116.970060169995,25.731368369997654,53559.32595816001
2023-02-19,22:36:33.000,50,11075106,13845,0,1676846192,13117.010478029995,25.73841750000429,53559.36089376
2023-02-19,22:36:34.000,50,11075111,14005,0,1676846193,13116.91616968999,25.752515760003007,53559.24211272
2023-02-19,22:36:35.000,50,11075186,13885,0,1676846194,13116.93637861999,25.696122720000858,53559.3399324
2023-02-19,22:36:36.000,50,11074994,13845,0,1676846195,13116.83533396999,25.717270109998935,53559.26307408
2023-02-19,22:36:37.000,50,11075165,13765,0,1676846196,13116.848806589995,25.773663150001084,53559.256086960006
2023-02-19,22:36:38.000,50,11075072,13685,0,1676846197,13116.84207028,25.787761409999803,53559.24211272
2023-02-19,22:36:39.000,50,11075065,13845,0,1676846198,13116.89596075999,25.773663150001084,53559.31198392
2023-02-19,22:36:40.000,50,11075030,13965,0,1676846199,13116.85554289999,25.731368369997654,53559.24909984001
2023-02-19,22:36:41.000,50,11075189,13885,0,1676846200,13116.88248814,25.724319239998295,53559.304996800005
2023-02-19,22:36:42.000,50,11075056,13805,0,1676846201,13116.81512503999,25.703171850000217,53559.256086960006
2023-02-19,22:36:43.000,50,11075035,13845,0,1676846202,13116.78144349,25.724319239998295,53559.26307408
2023-02-19,22:36:44.000,50,11075055,13925,0,1676846203,13116.90269707,25.703171850000217,53559.36788088001
2023-02-19,22:36:45.000,50,11075029,13845,0,1676846204,13116.869015519995,25.73841750000429,53559.26307408
2023-02-19,22:36:46.000,50,11075135,13765,0,1676846205,13116.88248814,25.62563141999999,53559.26307408
2023-02-19,22:36:47.000,50,11075030,13805,0,1676846206,13116.909433379995,25.63268054999935,53559.27704832001
2023-02-19,22:36:48.000,50,11075027,14005,0,1676846207,13116.990269099995,25.548090989999764,53559.353906640004
2023-02-19,22:36:49.000,50,11075188,13925,0,1676846208,13116.96332386,25.477599689998897,53559.402816480004
2023-02-19,22:36:50.000,50,11075006,13925,0,1676846209,13117.05763219999,25.519894470002328,53559.41679072001
2023-02-19,22:36:51.000,50,11074997,13925,0,1676846210,13117.07784112999,25.414157520004665,53559.353906640004
2023-02-19,22:36:52.000,50,11075008,13965,0,1676846211,13117.030686959995,25.50579621000361,53559.32595816001
2023-02-19,22:36:53.000,50,11075035,13925,0,1676846212,13117.09805005999,25.44940317000146,53559.374868000006
2023-02-19,22:36:54.000,50,11075082,13925,0,1676846213,13117.09805005999,25.343666220003797,53559.36788088001
2023-02-19,22:36:55.000,50,11075036,13725,0,1676846214,13116.970060169995,25.357764480002515,53559.34691952001
2023-02-19,22:36:56.000,50,11075066,13925,0,1676846215,13117.03742326999,25.329567959997803,53559.38884224
2023-02-19,22:36:57.000,50,11075119,13965,0,1676846216,13116.990269099995,25.378911870000593,53559.34691952001
2023-02-19,22:36:58.000,50,11075148,13765,0,1676846217,13116.970060169995,25.350715350003156,53559.39582936001
2023-02-19,22:36:59.000,50,11075113,13925,0,1676846218,13116.95658754999,25.364813610001875,53559.43076496
2023-02-19,22:37:00.000,50,11075138,13725,0,1676846219,13116.869015519995,25.322518829998444,53559.38884224
2023-02-19,22:37:01.000,50,11074996,13925,0,1676846220,13116.84207028,25.428255780003383,53559.45172632
2023-02-19,22:37:02.000,50,11075025,13685,0,1676846221,13116.741025629999,25.421206650004024,53559.36788088001
2023-02-19,22:37:03.000,50,11075191,14085,0,1676846222,13116.71408038999,25.414157520004665,53559.32595816001
2023-02-19,22:37:04.000,50,11075070,13925,0,1676846223,13116.73428931999,25.49169795000489,53559.374868000006
2023-02-19,22:37:05.000,50,11074980,13885,0,1676846224,13116.720816699999,25.51284534000297,53559.353906640004
2023-02-19,22:37:06.000,50,11074972,13725,0,1676846225,13116.599563119998,25.61858229000063,53559.24211272
2023-02-19,22:37:07.000,50,11075153,14045,0,1676846226,13116.606299429994,25.519894470002328,53559.33294528
2023-02-19,22:37:08.000,50,11075160,13805,0,1676846227,13116.613035739989,25.583336640003836,53559.304996800005
2023-02-19,22:37:09.000,50,11075053,13925,0,1676846228,13116.619772049999,25.526943600001687,53559.186215760004
2023-02-19,22:37:10.000,50,11075063,13805,0,1676846229,13116.700607769999,25.519894470002328,53559.353906640004
2023-02-19,22:37:11.000,50,11075081,13765,0,1676846230,13116.808388729994,25.46350143000018,53559.4098036
2023-02-19,22:37:12.000,50,11075102,13925,0,1676846231,13116.747761939994,25.4423540400021,53559.304996800005
2023-02-19,22:37:13.000,50,11075003,13925,0,1676846232,13116.741025629999,25.414157520004665,53559.353906640004
2023-02-19,22:37:14.000,50,11075152,13925,0,1676846233,13116.808388729994,25.435304910002742,53559.32595816001
2023-02-19,22:37:15.000,50,11075166,13925,0,1676846234,13116.76123456,25.378911870000593,53559.28403544
2023-02-19,22:37:16.000,50,11075007,13885,0,1676846235,13116.889224449995,25.315469699999085,53559.304996800005
2023-02-19,22:37:17.000,50,11075087,13965,0,1676846236,13116.869015519995,25.28022405000229,53559.19320288
2023-02-19,22:37:18.000,50,11075009,13845,0,1676846237,13117.03742326999,25.252027530004852,53559.374868000006
2023-02-19,22:37:19.000,50,11075031,13885,0,1676846238,13117.071104819996,25.28022405000229,53559.36089376
2023-02-19,22:37:20.000,50,11075086,14005,0,1676846239,13117.071104819996,25.16038883999863,53559.402816480004
2023-02-19,22:37:21.000,50,11075052,13805,0,1676846240,13117.09805005999,25.16743796999799,53559.31198392
2023-02-19,22:37:22.000,50,11075093,13725,0,1676846241,13117.00374172,25.202683620002063,53559.27704832001
2023-02-19,22:37:23.000,50,11075098,13765,0,1676846242,13117.01721433999,25.237929269998858,53559.304996800005
2023-02-19,22:37:24.000,50,11075033,13805,0,1676846243,13116.99700540999,25.188585360003344,53559.4098036
2023-02-19,22:37:25.000,50,11074960,13805,0,1676846244,13116.94311493,25.244978399998217,53559.24211272
2023-02-19,22:37:26.000,50,11075067,13925,0,1676846245,13116.889224449995,25.364813610001875,53559.31198392
2023-02-19,22:37:27.000,50,11075178,13925,0,1676846246,13116.869015519995,25.343666220003797,53559.28403544
2023-02-19,22:37:28.000,50,11075061,13965,0,1676846247,13116.88248814,25.4423540400021,53559.29800968001
2023-02-19,22:37:29.000,50,11075114,13805,0,1676846248,13116.87575182999,25.50579621000361,53559.353906640004
2023-02-19,22:37:30.000,50,11075122,14165,0,1676846249,13116.828597659995,25.562189249998482,53559.29800968001
2023-02-19,22:37:31.000,50,11075016,14045,0,1676846250,13116.727553009994,25.562189249998482,53559.2700612
2023-02-19,22:37:32.000,50,11075031,13965,0,1676846251,13116.707344079994,25.68202446000214,53559.256086960006
2023-02-19,22:37:33.000,50,11075043,14005,0,1676846252,13116.707344079994,25.6890735900015,53559.29800968001
2023-02-19,22:37:34.000,50,11075052,13845,0,1676846253,13116.673662529989,25.717270109998935,53559.2700612
2023-02-19,22:37:35.000,50,11075065,13765,0,1676846254,13116.653453599989,25.759564890002366,53559.207177120006
2023-02-19,22:37:36.000,50,11075085,13885,0,1676846255,13116.687135149994,25.6890735900015,53559.3399324
2023-02-19,22:37:37.000,50,11075077,14085,0,1676846256,13116.646717289994,25.67497533000278,53559.2700612
2023-02-19,22:37:38.000,50,11075103,13845,0,1676846257,13116.646717289994,25.590385770003195,53559.17922864001
2023-02-19,22:37:39.000,50,11075095,13925,0,1676846258,13116.660189909999,25.533992730001046,53559.27704832001
2023-02-19,22:37:40.000,50,11075069,14005,0,1676846259,13116.613035739989,25.49874708000425,53559.207177120006
2023-02-19,22:37:41.000,50,11075114,13885,0,1676846260,13116.565881569994,25.414157520004665,53559.20019000001
2023-02-19,22:37:42.000,50,11075057,13925,0,1676846261,13116.673662529989,25.350715350003156,53559.207177120006
2023-02-19,22:37:43.000,50,11075065,13965,0,1676846262,13116.700607769999,25.294322310001007,53559.256086960006
2023-02-19,22:37:44.000,50,11075104,14085,0,1676846263,13116.727553009994,25.252027530004852,53559.19320288
2023-02-19,22:37:45.000,50,11075058,13805,0,1676846264,13116.707344079994,25.22383101000014,53559.235125600004
2023-02-19,22:37:46.000,50,11075128,13925,0,1676846265,13116.626508359994,25.125143190001836,53559.22813848001
2023-02-19,22:37:47.000,50,11075086,13805,0,1676846266,13116.626508359994,25.139241450000554,53559.17224152
2023-02-19,22:37:48.000,50,11075124,13725,0,1676846267,13116.633244669989,25.082848409998405,53559.235125600004
2023-02-19,22:37:49.000,50,11075057,13805,0,1676846268,13116.653453599989,25.04055363000225,53559.22813848001
2023-02-19,22:37:50.000,50,11075023,13685,0,1676846269,13116.666926219994,25.05465189000097,53559.20019000001
2023-02-19,22:37:51.000,50,11075070,13885,0,1676846270,13116.71408038999,25.00530797999818,53559.27704832001
2023-02-19,22:37:52.000,50,11075116,13885,0,1676846271,13116.80165242,25.026455370003532,53559.29102256
2023-02-19,22:37:53.000,50,11075072,13965,0,1676846272,13116.69387145999,25.04055363000225,53559.24909984001
2023-02-19,22:37:54.000,50,11075125,13925,0,1676846273,13116.71408038999,25.019406240004173,53559.17224152
2023-02-19,22:37:55.000,50,11075045,14045,0,1676846274,13116.77470717999,25.019406240004173,53559.22813848001
2023-02-19,22:37:56.000,50,11074972,13805,0,1676846275,13116.727553009994,25.082848409998405,53559.15826728001
2023-02-19,22:37:57.000,50,11075051,13845,0,1676846276,13116.741025629999,25.089897539997764,53559.22115136
2023-02-19,22:37:58.000,50,11075101,14125,0,1676846277,13116.828597659995,25.146290579999913,53559.22813848001
2023-02-19,22:37:59.000,50,11075076,13805,0,1676846278,13116.80165242,25.16038883999863,53559.29102256
2023-02-19,22:38:00.000,50,11075078,13965,0,1676846279,13116.77470717999,25.252027530004852,53559.19320288
2023-02-19,22:38:01.000,50,11075029,13765,0,1676846280,13116.727553009994,25.28022405000229,53559.17224152
2023-02-19,22:38:02.000,50,11075058,13925,0,1676846281,13116.73428931999,25.336617090004438,53559.19320288
2023-02-19,22:38:03.000,50,11075122,13805,0,1676846282,13116.741025629999,25.435304910002742,53559.1652544
2023-02-19,22:38:04.000,50,11075120,13925,0,1676846283,13116.707344079994,25.470550559999538,53559.20019000001
2023-02-19,22:38:05.000,50,11075035,13965,0,1676846284,13116.613035739989,25.576287510004477,53559.10237032
2023-02-19,22:38:06.000,50,11075122,13925,0,1676846285,13116.673662529989,25.597434900002554,53559.12333168
2023-02-19,22:38:07.000,50,11075043,13885,0,1676846286,13116.639980979999,25.61858229000063,53559.19320288
2023-02-19,22:38:08.000,50,11075062,13765,0,1676846287,13116.700607769999,25.66792620000342,53559.256086960006
2023-02-19,22:38:09.000,50,11075119,13885,0,1676846288,13116.673662529989,25.67497533000278,53559.17922864001
2023-02-19,22:38:10.000,50,11075056,14005,0,1676846289,13116.666926219994,25.6890735900015,53559.17922864001
2023-02-19,22:38:11.000,50,11075046,13885,0,1676846290,13116.673662529989,25.6890735900015,53559.186215760004
2023-02-19,22:38:12.000,50,11075104,13805,0,1676846291,13116.666926219994,25.68202446000214,53559.12333168
2023-02-19,22:38:13.000,50,11075161,13885,0,1676846292,13116.76123456,25.597434900002554,53559.10935744001
2023-02-19,22:38:14.000,50,11075123,13845,0,1676846293,13116.700607769999,25.653827940004703,53559.22115136
2023-02-19,22:38:15.000,50,11075050,13885,0,1676846294,13116.626508359994,25.541041860000405,53559.137305920005
2023-02-19,22:38:16.000,50,11075157,14005,0,1676846295,13116.646717289994,25.45645230000082,53559.10935744001
2023-02-19,22:38:17.000,50,11075173,13685,0,1676846296,13116.680398839999,25.519894470002328,53559.15826728001
2023-02-19,22:38:18.000,50,11075088,14045,0,1676846297,13116.633244669989,25.378911870000593,53559.19320288
2023-02-19,22:38:19.000,50,11075119,13965,0,1676846298,13116.646717289994,25.357764480002515,53559.15826728001
2023-02-19,22:38:20.000,50,11075022,13845,0,1676846299,13116.727553009994,25.329567959997803,53559.0953832
2023-02-19,22:38:21.000,50,11075047,13685,0,1676846300,13116.700607769999,25.25907666000421,53559.08140896001
2023-02-19,22:38:22.000,50,11075121,13765,0,1676846301,13116.666926219994,25.195634490002703,53559.067434720004
2023-02-19,22:38:23.000,50,11074947,13845,0,1676846302,13116.747761939994,25.2308801399995,53559.10935744001
2023-02-19,22:38:24.000,50,11075035,14045,0,1676846303,13116.808388729994,25.153339709999273,53559.11634456
2023-02-19,22:38:25.000,50,11075058,14085,0,1676846304,13116.81512503999,25.16743796999799,53559.14429304
2023-02-19,22:38:26.000,50,11074992,13925,0,1676846305,13116.73428931999,25.125143190001836,53559.04647336
2023-02-19,22:38:27.000,50,11075101,14045,0,1676846306,13116.77470717999,25.16743796999799,53559.08140896001
2023-02-19,22:38:28.000,50,11075001,13885,0,1676846307,13116.747761939994,25.139241450000554,53558.99756352
2023-02-19,22:38:29.000,50,11075041,14085,0,1676846308,13116.767970869994,25.125143190001836,53559.10237032
2023-02-19,22:38:30.000,50,11074985,13645,0,1676846309,13116.77470717999,25.202683620002063,53559.067434720004
2023-02-19,22:38:31.000,50,11075088,13805,0,1676846310,13116.77470717999,25.202683620002063,53559.14429304
2023-02-19,22:38:32.000,50,11075124,13805,0,1676846311,13116.83533396999,25.174487100004626,53559.13031880001
2023-02-19,22:38:33.000,50,11075071,13565,0,1676846312,13116.91616968999,25.139241450000554,53559.0953832
2023-02-19,22:38:34.000,50,11075080,13925,0,1676846313,13116.848806589995,25.22383101000014,53559.10935744001
2023-02-19,22:38:35.000,50,11075067,13885,0,1676846314,13116.922906,25.237929269998858,53559.15128016
2023-02-19,22:38:36.000,50,11075122,13765,0,1676846315,13116.95658754999,25.25907666000421,53559.06044760001
2023-02-19,22:38:37.000,50,11075012,13885,0,1676846316,13117.00374172,25.25907666000421,53559.06044760001
2023-02-19,22:38:38.000,50,11075090,13765,0,1676846317,13117.071104819996,25.315469699999085,53559.088396080006
2023-02-19,22:38:39.000,50,11075157,13725,0,1676846318,13117.1249953,25.28022405000229,53559.19320288
2023-02-19,22:38:40.000,50,11075132,14045,0,1676846319,13117.16541316,25.20973275000142,53559.0953832
2023-02-19,22:38:41.000,50,11075016,14085,0,1676846320,13117.192358399996,25.2308801399995,53559.15826728001
2023-02-19,22:38:42.000,50,11075102,13725,0,1676846321,13117.138467919991,25.301371440000366,53559.067434720004
2023-02-19,22:38:43.000,50,11075123,13885,0,1676846322,13117.09805005999,25.26612579000357,53559.01153776001
2023-02-19,22:38:44.000,50,11075078,13925,0,1676846323,13117.111522679996,25.237929269998858,53559.04647336
2023-02-19,22:38:45.000,50,11075026,13885,0,1676846324,13117.05763219999,25.364813610001875,53559.025512
2023-02-19,22:38:46.000,50,11075135,13685,0,1676846325,13117.030686959995,25.329567959997803,53559.15826728001
2023-02-19,22:38:47.000,50,11075071,13925,0,1676846326,13117.02395065,25.294322310001007,53559.14429304
2023-02-19,22:38:48.000,50,11075110,13845,0,1676846327,13117.010478029995,25.378911870000593,53559.13031880001
2023-02-19,22:38:49.000,50,11075100,13805,0,1676846328,13116.909433379995,25.470550559999538,53559.15128016
2023-02-19,22:38:50.000,50,11074986,13725,0,1676846329,13116.81512503999,25.541041860000405,53559.067434720004
2023-02-19,22:38:51.000,50,11075124,14245,0,1676846330,13116.767970869994,25.51284534000297,53559.11634456
2023-02-19,22:38:52.000,50,11075131,13885,0,1676846331,13116.660189909999,25.66792620000342,53558.99756352
2023-02-19,22:38:53.000,50,11075048,13885,0,1676846332,13116.71408038999,25.703171850000217,53559.07442184
2023-02-19,22:38:54.000,50,11075048,13885,0,1676846333,13116.77470717999,25.660877070004062,53559.13031880001
2023-02-19,22:38:55.000,50,11075101,14085,0,1676846334,13116.741025629999,25.724319239998295,53559.11634456
2023-02-19,22:38:56.000,50,11075068,13925,0,1676846335,13116.75449824999,25.731368369997654,53559.088396080006
2023-02-19,22:38:57.000,50,11075061,14085,0,1676846336,13116.727553009994,25.724319239998295,53559.03249912001
2023-02-19,22:38:58.000,50,11075109,13605,0,1676846337,13116.720816699999,25.646778809998068,53559.04647336
2023-02-19,22:38:59.000,50,11075067,13845,0,1676846338,13116.77470717999,25.63972967999871,53559.08140896001
2023-02-19,22:39:00.000,50,11075044,13845,0,1676846339,13116.79491610999,25.562189249998482,53559.07442184
2023-02-19,22:39:01.000,50,11075015,13885,0,1676846340,13116.75449824999,25.50579621000361,53559.07442184
2023-02-19,22:39:02.000,50,11075063,13805,0,1676846341,13116.75449824999,25.45645230000082,53558.99756352
2023-02-19,22:39:03.000,50,11075093,13845,0,1676846342,13116.788179799994,25.39301012999931,53559.018524880004
2023-02-19,22:39:04.000,50,11075095,13725,0,1676846343,13116.84207028,25.27317492000293,53559.03249912001
2023-02-19,22:39:05.000,50,11074985,14045,0,1676846344,13116.788179799994,25.174487100004626,53559.08140896001
2023-02-19,22:39:06.000,50,11074981,13885,0,1676846345,13116.788179799994,25.10399580000376,53559.0953832
2023-02-19,22:39:07.000,50,11075015,14045,0,1676846346,13116.71408038999,25.019406240004173,53558.99057640001
2023-02-19,22:39:08.000,50,11075145,14045,0,1676846347,13116.720816699999,24.9841605900001,53558.94865368
2023-02-19,22:39:09.000,50,11075033,14005,0,1676846348,13116.73428931999,24.955964070002665,53558.899743840004
2023-02-19,22:39:10.000,50,11075004,14045,0,1676846349,13116.71408038999,24.934816680004587,53558.99756352
2023-02-19,22:39:11.000,50,11075048,13805,0,1676846350,13116.73428931999,24.885472770001797,53558.98358928
2023-02-19,22:39:12.000,50,11075034,13925,0,1676846351,13116.639980979999,24.885472770001797,53558.99057640001
2023-02-19,22:39:13.000,50,11075085,13725,0,1676846352,13116.613035739989,24.955964070002665,53558.99756352
2023-02-19,22:39:14.000,50,11075009,13805,0,1676846353,13116.579354189998,24.948914940003306,53558.969615040005
2023-02-19,22:39:15.000,50,11075165,14005,0,1676846354,13116.538936329998,25.026455370003532,53559.088396080006
2023-02-19,22:39:16.000,50,11075068,13925,0,1676846355,13116.491782159988,24.99825884999882,53558.93467944
2023-02-19,22:39:17.000,50,11075111,13925,0,1676846356,13116.410946440003,25.132192320001195,53558.90673096
2023-02-19,22:39:18.000,50,11074982,13805,0,1676846357,13116.471573229988,25.153339709999273,53558.99057640001
2023-02-19,22:39:19.000,50,11075040,13845,0,1676846358,13116.518727399998,25.244978399998217,53559.04647336
2023-02-19,22:39:20.000,50,11075061,13725,0,1676846359,13116.491782159988,25.287273180001648,53559.11634456
2023-02-19,22:39:21.000,50,11075000,13965,0,1676846360,13116.498518469998,25.364813610001875,53559.03249912001
2023-02-19,22:39:22.000,50,11075050,14005,0,1676846361,13116.390737510003,25.4423540400021,53558.89275672001
2023-02-19,22:39:23.000,50,11075064,13725,0,1676846362,13116.505254779993,25.40005925999867,53558.93467944
2023-02-19,22:39:24.000,50,11075106,13965,0,1676846363,13116.592826809989,25.484648819998256,53559.018524880004
2023-02-19,22:39:25.000,50,11075039,13765,0,1676846364,13116.532200019989,25.477599689998897,53558.9556408
2023-02-19,22:39:26.000,50,11075051,13725,0,1676846365,13116.572617879989,25.49874708000425,53558.94865368
2023-02-19,22:39:27.000,50,11075115,14325,0,1676846366,13116.572617879989,25.484648819998256,53558.79493704001
2023-02-19,22:39:28.000,50,11075097,13925,0,1676846367,13116.653453599989,25.414157520004665,53558.99756352
2023-02-19,22:39:29.000,50,11075077,13885,0,1676846368,13116.680398839999,25.421206650004024,53558.99756352
2023-02-19,22:39:30.000,50,11075057,13765,0,1676846369,13116.720816699999,25.350715350003156,53558.99756352
2023-02-19,22:39:31.000,50,11075083,13725,0,1676846370,13116.626508359994,25.322518829998444,53558.969615040005
2023-02-19,22:39:32.000,50,11075055,14045,0,1676846371,13116.660189909999,25.308420569999726,53558.8857696
2023-02-19,22:39:33.000,50,11075130,13885,0,1676846372,13116.586090499994,25.244978399998217,53558.93467944
2023-02-19,22:39:34.000,50,11075176,13925,0,1676846373,13116.687135149994,25.2308801399995,53558.920705200006
2023-02-19,22:39:35.000,50,11075093,13805,0,1676846374,13116.687135149994,25.20973275000142,53558.93467944
2023-02-19,22:39:36.000,50,11075122,13925,0,1676846375,13116.673662529989,25.25907666000421,53559.018524880004
2023-02-19,22:39:37.000,50,11074994,13965,0,1676846376,13116.653453599989,25.294322310001007,53558.99756352
2023-02-19,22:39:38.000,50,11075204,13765,0,1676846377,13116.720816699999,25.252027530004852,53559.04647336
2023-02-19,22:39:39.000,50,11075066,13845,0,1676846378,13116.639980979999,25.202683620002063,53559.01153776001
2023-02-19,22:39:40.000,50,11075196,13965,0,1676846379,13116.680398839999,25.2308801399995,53558.94166656001
2023-02-19,22:39:41.000,50,11075135,13805,0,1676846380,13116.727553009994,25.26612579000357,53558.99057640001
2023-02-19,22:39:42.000,50,11074997,13925,0,1676846381,13116.77470717999,25.294322310001007,53558.99057640001
2023-02-19,22:39:43.000,50,11075090,13925,0,1676846382,13116.727553009994,25.27317492000293,53558.9556408
2023-02-19,22:39:44.000,50,11075038,14005,0,1676846383,13116.707344079994,25.20973275000142,53559.018524880004
2023-02-19,22:39:45.000,50,11074971,13885,0,1676846384,13116.646717289994,25.26612579000357,53559.00455064
2023-02-19,22:39:46.000,50,11075045,13725,0,1676846385,13116.639980979999,25.188585360003344,53558.96262792001
2023-02-19,22:39:47.000,50,11075061,13885,0,1676846386,13116.606299429994,25.252027530004852,53559.01153776001
2023-02-19,22:39:48.000,50,11075009,13965,0,1676846387,13116.633244669989,25.16038883999863,53559.08140896001
2023-02-19,22:39:49.000,50,11075131,14085,0,1676846388,13116.579354189998,25.21678188000078,53559.01153776001
2023-02-19,22:39:50.000,50,11075091,13925,0,1676846389,13116.538936329998,25.20973275000142,53559.018524880004
2023-02-19,22:39:51.000,50,11075094,13965,0,1676846390,13116.505254779993,25.26612579000357,53558.9556408
2023-02-19,22:39:52.000,50,11075088,13925,0,1676846391,13116.545672639993,25.181536230003985,53559.01153776001
2023-02-19,22:39:53.000,50,11075121,13845,0,1676846392,13116.458100609998,25.252027530004852,53559.07442184
2023-02-19,22:39:54.000,50,11075132,13925,0,1676846393,13116.431155369988,25.237929269998858,53558.97660216
2023-02-19,22:39:55.000,50,11075093,14005,0,1676846394,13116.256011309997,25.27317492000293,53559.018524880004
2023-02-19,22:39:56.000,50,11075068,13845,0,1676846395,13116.303165479992,25.27317492000293,53559.039486240006
2023-02-19,22:39:57.000,50,11075070,13925,0,1676846396,13116.215593449997,25.315469699999085,53558.97660216
2023-02-19,22:39:58.000,50,11075042,14245,0,1676846397,13116.229066070002,25.336617090004438,53558.9556408
2023-02-19,22:39:59.000,50,11075052,13965,0,1676846398,13116.208857140002,25.39301012999931,53558.98358928
2023-02-19,22:40:00.000,50,11075163,13805,0,1676846399,13116.235802379997,25.40710838999803,53558.99057640001
2023-02-19,22:40:01.000,50,11075049,13845,0,1676846400,13116.229066070002,25.40710838999803,53559.01153776001
2023-02-19,22:40:02.000,50,11075042,13885,0,1676846401,13116.202120829992,25.49169795000489,53558.90673096
2023-02-19,22:40:03.000,50,11075099,13765,0,1676846402,13116.303165479992,25.350715350003156,53559.025512
2023-02-19,22:40:04.000,50,11075052,13925,0,1676846403,13116.330110720002,25.364813610001875,53558.97660216
2023-02-19,22:40:05.000,50,11075050,14045,0,1676846404,13116.397473819998,25.378911870000593,53558.92769232
2023-02-19,22:40:06.000,50,11075058,13925,0,1676846405,13116.471573229988,25.329567959997803,53558.98358928
2023-02-19,22:40:07.000,50,11075137,13805,0,1676846406,13116.606299429994,25.27317492000293,53559.067434720004
2023-02-19,22:40:08.000,50,11075090,13845,0,1676846407,13116.599563119998,25.25907666000421,53559.025512
2023-02-19,22:40:09.000,50,11075040,13845,0,1676846408,13116.660189909999,25.174487100004626,53558.99756352
2023-02-19,22:40:10.000,50,11075098,13965,0,1676846409,13116.71408038999,25.10399580000376,53559.039486240006
2023-02-19,22:40:11.000,50,11075021,13885,0,1676846410,13116.747761939994,25.03350450000289,53558.98358928
2023-02-19,22:40:12.000,50,11075101,13965,0,1676846411,13116.767970869994,24.977111460000742,53559.01153776001
2023-02-19,22:40:13.000,50,11075092,13925,0,1676846412,13116.81512503999,24.885472770001797,53559.13031880001
2023-02-19,22:40:14.000,50,11075116,13845,0,1676846413,13116.81512503999,24.892521900001157,53559.13031880001
2023-02-19,22:40:15.000,50,11075101,14165,0,1676846414,13116.69387145999,24.892521900001157,53559.1652544
2023-02-19,22:40:16.000,50,11075003,14085,0,1676846415,13116.687135149994,24.99120971999946,53559.12333168
2023-02-19,22:40:17.000,50,11075134,14005,0,1676846416,13116.565881569994,25.019406240004173,53559.11634456
2023-02-19,22:40:18.000,50,11075147,13805,0,1676846417,13116.545672639993,25.068750149999687,53559.137305920005
2023-02-19,22:40:19.000,50,11075117,13725,0,1676846418,13116.478309539998,25.2308801399995,53559.11634456
2023-02-19,22:40:20.000,50,11075074,13805,0,1676846419,13116.390737510003,25.336617090004438,53559.039486240006
2023-02-19,22:40:21.000,50,11075019,13925,0,1676846420,13116.424419059993,25.45645230000082,53559.07442184
2023-02-19,22:40:22.000,50,11075090,13885,0,1676846421,13116.404210129993,25.576287510004477,53559.08140896001
2023-02-19,22:40:23.000,50,11075125,13845,0,1676846422,13116.478309539998,25.63972967999871,53559.15826728001
2023-02-19,22:40:24.000,50,11075105,13925,0,1676846423,13116.525463709993,25.773663150001084,53559.07442184
2023-02-19,22:40:25.000,50,11075070,14045,0,1676846424,13116.491782159988,25.780712280000444,53559.07442184
2023-02-19,22:40:26.000,50,11075066,14045,0,1676846425,13116.525463709993,25.85825271000067,53559.01153776001
2023-02-19,22:40:27.000,50,11075090,14045,0,1676846426,13116.586090499994,25.837105320002593,53559.00455064
2023-02-19,22:40:28.000,50,11075113,13925,0,1676846427,13116.680398839999,25.80890879999788,53558.98358928
2023-02-19,22:40:29.000,50,11075147,14165,0,1676846428,13116.75449824999,25.759564890002366,53559.07442184
2023-02-19,22:40:30.000,50,11075078,13925,0,1676846429,13116.82186135,25.660877070004062,53559.08140896001
2023-02-19,22:40:31.000,50,11075052,13925,0,1676846430,13116.869015519995,25.61858229000063,53559.13031880001
2023-02-19,22:40:32.000,50,11075058,13885,0,1676846431,13116.82186135,25.56923837999784,53559.10237032
2023-02-19,22:40:33.000,50,11075080,14165,0,1676846432,13116.84207028,25.51284534000297,53559.11634456
2023-02-19,22:40:34.000,50,11075134,14085,0,1676846433,13116.87575182999,25.45645230000082,53559.07442184
2023-02-19,22:40:35.000,50,11075076,13885,0,1676846434,13116.87575182999,25.45645230000082,53559.14429304
2023-02-19,22:40:36.000,50,11075083,14045,0,1676846435,13116.869015519995,25.414157520004665,53559.0953832
2023-02-19,22:40:37.000,50,11075090,13845,0,1676846436,13116.82186135,25.378911870000593,53559.13031880001
2023-02-19,22:40:38.000,50,11075090,14085,0,1676846437,13116.90269707,25.350715350003156,53559.15826728001
2023-02-19,22:40:39.000,50,11075100,13925,0,1676846438,13116.89596075999,25.308420569999726,53559.17224152
2023-02-19,22:40:40.000,50,11075074,13845,0,1676846439,13116.88248814,25.385960999999952,53559.17922864001
2023-02-19,22:40:41.000,50,11075107,14245,0,1676846440,13116.86227921,25.435304910002742,53559.12333168
2023-02-19,22:40:42.000,50,11075086,14205,0,1676846441,13116.848806589995,25.40005925999867,53559.0953832
2023-02-19,22:40:43.000,50,11075083,13925,0,1676846442,13116.84207028,25.40005925999867,53559.0953832
2023-02-19,22:40:44.000,50,11075104,14045,0,1676846443,13116.89596075999,25.435304910002742,53559.14429304
2023-02-19,22:40:45.000,50,11075093,14165,0,1676846444,13116.848806589995,25.421206650004024,53559.088396080006
2023-02-19,22:40:46.000,50,11075101,14045,0,1676846445,13116.87575182999,25.4423540400021,53559.07442184
2023-02-19,22:40:47.000,50,11075014,14005,0,1676846446,13116.90269707,25.364813610001875,53559.17224152
2023-02-19,22:40:48.000,50,11075091,14005,0,1676846447,13116.85554289999,25.40710838999803,53559.10237032
2023-02-19,22:40:49.000,50,11075104,14045,0,1676846448,13116.85554289999,25.428255780003383,53559.08140896001
2023-02-19,22:40:50.000,50,11075067,14125,0,1676846449,13116.71408038999,25.477599689998897,53559.01153776001
2023-02-19,22:40:51.000,50,11075078,13965,0,1676846450,13116.720816699999,25.435304910002742,53558.99057640001
2023-02-19,22:40:52.000,50,11075058,13965,0,1676846451,13116.660189909999,25.49169795000489,53559.00455064
2023-02-19,22:40:53.000,50,11075103,14005,0,1676846452,13116.673662529989,25.45645230000082,53559.06044760001
2023-02-19,22:40:54.000,50,11075091,13925,0,1676846453,13116.626508359994,25.50579621000361,53559.05346048
2023-02-19,22:40:55.000,50,11075087,14005,0,1676846454,13116.586090499994,25.484648819998256,53559.03249912001
2023-02-19,22:40:56.000,50,11075142,14085,0,1676846455,13116.592826809989,25.555140119999123,53559.00455064
2023-02-19,22:40:57.000,50,11075066,14165,0,1676846456,13116.552408949989,25.541041860000405,53559.07442184
2023-02-19,22:40:58.000,50,11075084,14125,0,1676846457,13116.552408949989,25.63268054999935,53559.04647336
2023-02-19,22:40:59.000,50,11075084,13965,0,1676846458,13116.599563119998,25.653827940004703,53559.04647336
2023-02-19,22:41:00.000,50,11075106,14005,0,1676846459,13116.592826809989,25.68202446000214,53558.920705200006
2023-02-19,22:41:01.000,50,11075076,13885,0,1676846460,13116.639980979999,25.703171850000217,53558.97660216
2023-02-19,22:41:02.000,50,11075111,13885,0,1676846461,13116.747761939994,25.724319239998295,53559.039486240006
2023-02-19,22:41:03.000,50,11075041,14045,0,1676846462,13116.848806589995,25.63268054999935,53559.07442184
2023-02-19,22:41:04.000,50,11075075,14085,0,1676846463,13116.909433379995,25.653827940004703,53559.03249912001
2023-02-19,22:41:05.000,50,11075063,13805,0,1676846464,13116.909433379995,25.583336640003836,53558.99756352
2023-02-19,22:41:06.000,50,11075032,13925,0,1676846465,13116.90269707,25.526943600001687,53558.97660216
2023-02-19,22:41:07.000,50,11075058,14085,0,1676846466,13117.00374172,25.4423540400021,53558.99057640001
2023-02-19,22:41:08.000,50,11075063,13925,0,1676846467,13117.02395065,25.39301012999931,53559.088396080006
2023-02-19,22:41:09.000,50,11075112,14005,0,1676846468,13117.050895889995,25.27317492000293,53559.039486240006
2023-02-19,22:41:10.000,50,11075065,14045,0,1676846469,13116.95658754999,25.237929269998858,53559.025512
2023-02-19,22:41:11.000,50,11075064,14005,0,1676846470,13116.95658754999,25.20973275000142,53559.07442184
2023-02-19,22:41:12.000,50,11075098,14005,0,1676846471,13116.909433379995,25.20973275000142,53559.13031880001
2023-02-19,22:41:13.000,50,11075101,14085,0,1676846472,13116.87575182999,25.244978399998217,53559.067434720004
2023-02-19,22:41:14.000,50,11075100,13845,0,1676846473,13116.82186135,25.244978399998217,53559.04647336
2023-02-19,22:41:15.000,50,11075076,13885,0,1676846474,13116.788179799994,25.294322310001007,53559.00455064
2023-02-19,22:41:16.000,50,11075030,13885,0,1676846475,13116.680398839999,25.435304910002742,53558.98358928
2023-02-19,22:41:17.000,50,11075056,13805,0,1676846476,13116.700607769999,25.470550559999538,53558.92769232
2023-02-19,22:41:18.000,50,11075129,13765,0,1676846477,13116.747761939994,25.548090989999764,53559.039486240006
2023-02-19,22:41:19.000,50,11075106,13885,0,1676846478,13116.727553009994,25.62563141999999,53558.969615040005
2023-02-19,22:41:20.000,50,11075065,13885,0,1676846479,13116.666926219994,25.703171850000217,53558.90673096
2023-02-19,22:41:21.000,50,11075095,13925,0,1676846480,13116.747761939994,25.787761409999803,53558.99057640001
2023-02-19,22:41:22.000,50,11075154,13965,0,1676846481,13116.673662529989,25.91464575000282,53558.8857696
2023-02-19,22:41:23.000,50,11075051,13765,0,1676846482,13116.71408038999,25.85825271000067,53558.94865368
2023-02-19,22:41:24.000,50,11075082,13805,0,1676846483,13116.767970869994,25.879400099998747,53558.92769232
2023-02-19,22:41:25.000,50,11075083,13805,0,1676846484,13116.687135149994,25.91464575000282,53558.82987264
2023-02-19,22:41:26.000,50,11075096,13965,0,1676846485,13116.73428931999,25.86530184000003,53558.850834000004
2023-02-19,22:41:27.000,50,11075156,13765,0,1676846486,13116.747761939994,25.80185966999852,53558.82987264
2023-02-19,22:41:28.000,50,11075046,13925,0,1676846487,13116.75449824999,25.745466630003648,53558.920705200006
2023-02-19,22:41:29.000,50,11075059,13805,0,1676846488,13116.747761939994,25.61858229000063,53558.899743840004
2023-02-19,22:41:30.000,50,11075099,13965,0,1676846489,13116.71408038999,25.63972967999871,53558.920705200006
2023-02-19,22:41:31.000,50,11075086,14045,0,1676846490,13116.660189909999,25.470550559999538,53558.82288552001
2023-02-19,22:41:32.000,50,11075065,14005,0,1676846491,13116.660189909999,25.414157520004665,53558.84384688001
2023-02-19,22:41:33.000,50,11075127,13925,0,1676846492,13116.639980979999,25.385960999999952,53558.94166656001
2023-02-19,22:41:34.000,50,11075107,13925,0,1676846493,13116.660189909999,25.378911870000593,53558.91371808001
2023-02-19,22:41:35.000,50,11075036,13725,0,1676846494,13116.633244669989,25.378911870000593,53558.93467944
2023-02-19,22:41:36.000,50,11075076,14005,0,1676846495,13116.619772049999,25.336617090004438,53558.84384688001
2023-02-19,22:41:37.000,50,11075103,14005,0,1676846496,13116.69387145999,25.343666220003797,53558.899743840004
2023-02-19,22:41:38.000,50,11075144,13885,0,1676846497,13116.646717289994,25.343666220003797,53558.87878248
2023-02-19,22:41:39.000,50,11075018,14085,0,1676846498,13116.660189909999,25.343666220003797,53558.91371808001
2023-02-19,22:41:40.000,50,11075059,13805,0,1676846499,13116.619772049999,25.40005925999867,53558.8158984
2023-02-19,22:41:41.000,50,11075143,13805,0,1676846500,13116.687135149994,25.4423540400021,53558.82288552001
2023-02-19,22:41:42.000,50,11075141,13765,0,1676846501,13116.720816699999,25.51284534000297,53558.871795360006
2023-02-19,22:41:43.000,50,11075108,13885,0,1676846502,13116.720816699999,25.562189249998482,53558.8158984
2023-02-19,22:41:44.000,50,11075056,13565,0,1676846503,13116.73428931999,25.590385770003195,53558.899743840004
2023-02-19,22:41:45.000,50,11075060,14205,0,1676846504,13116.73428931999,25.63972967999871,53558.871795360006
2023-02-19,22:41:46.000,50,11075127,13765,0,1676846505,13116.653453599989,25.68202446000214,53558.80891128
2023-02-19,22:41:47.000,50,11075136,14085,0,1676846506,13116.673662529989,25.703171850000217,53558.79493704001
2023-02-19,22:41:48.000,50,11075124,13925,0,1676846507,13116.633244669989,25.759564890002366,53558.83685976
2023-02-19,22:41:49.000,50,11075014,13965,0,1676846508,13116.592826809989,25.780712280000444,53558.78794992
2023-02-19,22:41:50.000,50,11075074,13805,0,1676846509,13116.431155369988,25.823007060003874,53558.67615600001
2023-02-19,22:41:51.000,50,11075090,14085,0,1676846510,13116.471573229988,25.837105320002593,53558.8158984
2023-02-19,22:41:52.000,50,11075069,13965,0,1676846511,13116.404210129993,25.815957930004515,53558.8158984
2023-02-19,22:41:53.000,50,11075067,13925,0,1676846512,13116.350319650002,25.830056190003233,53558.71807872
2023-02-19,22:41:54.000,50,11075115,14045,0,1676846513,13116.404210129993,25.823007060003874,53558.69711736001
2023-02-19,22:41:55.000,50,11075125,13885,0,1676846514,13116.343583339993,25.86530184000003,53558.704104480006
2023-02-19,22:41:56.000,50,11075132,14085,0,1676846515,13116.262747619992,25.86530184000003,53558.62025904
2023-02-19,22:41:57.000,50,11075087,13845,0,1676846516,13116.343583339993,25.91464575000282,53558.67615600001
2023-02-19,22:41:58.000,50,11075102,13845,0,1676846517,13116.390737510003,25.86530184000003,53558.704104480006
2023-02-19,22:41:59.000,50,11075106,13885,0,1676846518,13116.485045849993,25.794810539999162,53558.73904008
2023-02-19,22:42:00.000,50,11075116,14045,0,1676846519,13116.491782159988,25.766614020001725,53558.61327192
2023-02-19,22:42:01.000,50,11075072,14085,0,1676846520,13116.586090499994,25.67497533000278,53558.71807872
2023-02-19,22:42:02.000,50,11075111,13885,0,1676846521,13116.505254779993,25.604484030001913,53558.634233280005
2023-02-19,22:42:03.000,50,11075091,13965,0,1676846522,13116.538936329998,25.470550559999538,53558.66916888
2023-02-19,22:42:04.000,50,11075122,13925,0,1676846523,13116.485045849993,25.39301012999931,53558.683143120004
2023-02-19,22:42:05.000,50,11075116,14165,0,1676846524,13116.458100609998,25.315469699999085,53558.683143120004
2023-02-19,22:42:06.000,50,11075082,13925,0,1676846525,13116.397473819998,25.20973275000142,53558.72506584001
2023-02-19,22:42:07.000,50,11075047,13925,0,1676846526,13116.384001199993,25.153339709999273,53558.73904008
2023-02-19,22:42:08.000,50,11075093,13805,0,1676846527,13116.296429169997,25.118094060002477,53558.72506584001
2023-02-19,22:42:09.000,50,11075072,14165,0,1676846528,13116.195384519997,25.082848409998405,53558.753014320006
2023-02-19,22:42:10.000,50,11075092,13885,0,1676846529,13116.060658319991,25.0969466700044,53558.66218176
2023-02-19,22:42:11.000,50,11075093,13965,0,1676846530,13116.000031529991,25.21678188000078,53558.65519464001
2023-02-19,22:42:12.000,50,11075043,13885,0,1676846531,13116.026976770001,25.28022405000229,53558.683143120004
2023-02-19,22:42:13.000,50,11075110,14005,0,1676846532,13115.959613669991,25.357764480002515,53558.69013024
2023-02-19,22:42:14.000,50,11075068,13925,0,1676846533,13116.006767840001,25.46350143000018,53558.7110916
2023-02-19,22:42:15.000,50,11075065,13885,0,1676846534,13115.993295219996,25.604484030001913,53558.64820752
2023-02-19,22:42:16.000,50,11075060,13645,0,1676846535,13116.006767840001,25.780712280000444,53558.66218176
2023-02-19,22:42:17.000,50,11075113,13645,0,1676846536,13116.107812490001,25.830056190003233,53558.66218176
2023-02-19,22:42:18.000,50,11075097,13925,0,1676846537,13116.107812490001,25.985137050003686,53558.536413600006
2023-02-19,22:42:19.000,50,11075047,14045,0,1676846538,13116.242538689992,26.055628350004554,53558.55737496001
2023-02-19,22:42:20.000,50,11075058,13565,0,1676846539,13116.377264889998,26.112021389999427,53558.634233280005
2023-02-19,22:42:21.000,50,11075085,13565,0,1676846540,13116.458100609998,26.161365300002217,53558.67615600001
2023-02-19,22:42:22.000,50,11075081,14125,0,1676846541,13116.518727399998,26.112021389999427,53558.6412204
2023-02-19,22:42:23.000,50,11075077,13925,0,1676846542,13116.619772049999,26.013333570001123,53558.66916888
2023-02-19,22:42:24.000,50,11075095,14045,0,1676846543,13116.666926219994,25.992186180003046,53558.74602720001
2023-02-19,22:42:25.000,50,11075083,13925,0,1676846544,13116.660189909999,25.84415445000195,53558.69013024
2023-02-19,22:42:26.000,50,11075039,14085,0,1676846545,13116.633244669989,25.773663150001084,53558.62724616001
2023-02-19,22:42:27.000,50,11075056,13925,0,1676846546,13116.633244669989,25.6890735900015,53558.66916888
2023-02-19,22:42:28.000,50,11075066,14045,0,1676846547,13116.599563119998,25.583336640003836,53558.6412204
2023-02-19,22:42:29.000,50,11075089,14165,0,1676846548,13116.633244669989,25.470550559999538,53558.66916888
2023-02-19,22:42:30.000,50,11075120,13805,0,1676846549,13116.613035739989,25.40710838999803,53558.73904008
2023-02-19,22:42:31.000,50,11075134,13565,0,1676846550,13116.532200019989,25.301371440000366,53558.67615600001
2023-02-19,22:42:32.000,50,11075110,14005,0,1676846551,13116.410946440003,25.336617090004438,53558.55038784
2023-02-19,22:42:33.000,50,11075086,14085,0,1676846552,13116.424419059993,25.315469699999085,53558.64820752
2023-02-19,22:42:34.000,50,11075149,14085,0,1676846553,13116.417682749998,25.336617090004438,53558.66218176
2023-02-19,22:42:35.000,50,11075097,14245,0,1676846554,13116.410946440003,25.357764480002515,53558.7110916
2023-02-19,22:42:36.000,50,11075096,13925,0,1676846555,13116.390737510003,25.414157520004665,53558.64820752
2023-02-19,22:42:37.000,50,11075122,14005,0,1676846556,13116.357055959998,25.49874708000425,53558.634233280005
2023-02-19,22:42:38.000,50,11075112,13925,0,1676846557,13116.458100609998,25.576287510004477,53558.72506584001
2023-02-19,22:42:39.000,50,11075055,13765,0,1676846558,13116.464836919993,25.583336640003836,53558.7110916
2023-02-19,22:42:40.000,50,11075098,13965,0,1676846559,13116.437891679998,25.660877070004062,53558.74602720001
2023-02-19,22:42:41.000,50,11075061,13885,0,1676846560,13116.464836919993,25.731368369997654,53558.67615600001
2023-02-19,22:42:42.000,50,11074991,14085,0,1676846561,13116.471573229988,25.823007060003874,53558.59929768
2023-02-19,22:42:43.000,50,11075026,14245,0,1676846562,13116.491782159988,25.837105320002593,53558.69711736001
2023-02-19,22:42:44.000,50,11075100,13965,0,1676846563,13116.545672639993,25.823007060003874,53558.704104480006
2023-02-19,22:42:45.000,50,11075091,14045,0,1676846564,13116.525463709993,25.85825271000067,53558.6412204
2023-02-19,22:42:46.000,50,11075052,13805,0,1676846565,13116.613035739989,25.837105320002593,53558.65519464001
2023-02-19,22:42:47.000,50,11075103,13805,0,1676846566,13116.660189909999,25.823007060003874,53558.73904008
2023-02-19,22:42:48.000,50,11075093,14085,0,1676846567,13116.633244669989,25.830056190003233,53558.73904008
2023-02-19,22:42:49.000,50,11075072,14125,0,1676846568,13116.69387145999,25.80185966999852,53558.76698856
2023-02-19,22:42:50.000,50,11075088,13965,0,1676846569,13116.687135149994,25.823007060003874,53558.753014320006
2023-02-19,22:42:51.000,50,11075056,13845,0,1676846570,13116.639980979999,25.766614020001725,53558.683143120004
2023-02-19,22:42:52.000,50,11075116,13845,0,1676846571,13116.680398839999,25.766614020001725,53558.71807872
2023-02-19,22:42:53.000,50,11075138,13885,0,1676846572,13116.673662529989,25.752515760003007,53558.6412204
2023-02-19,22:42:54.000,50,11075149,13845,0,1676846573,13116.75449824999,25.731368369997654,53558.80891128
2023-02-19,22:42:55.000,50,11075055,13805,0,1676846574,13116.788179799994,25.73841750000429,53558.79493704001
2023-02-19,22:42:56.000,50,11075105,14165,0,1676846575,13116.78144349,25.780712280000444,53558.801924160005
2023-02-19,22:42:57.000,50,11075026,13885,0,1676846576,13116.82186135,25.766614020001725,53558.77397568001
2023-02-19,22:42:58.000,50,11075123,13925,0,1676846577,13116.828597659995,25.823007060003874,53558.69013024
2023-02-19,22:42:59.000,50,11075105,14085,0,1676846578,13116.85554289999,25.85825271000067,53558.73904008
2023-02-19,22:43:00.000,50,11075075,14045,0,1676846579,13116.94311493,25.815957930004515,53558.73904008
2023-02-19,22:43:01.000,50,11075084,13885,0,1676846580,13116.909433379995,25.837105320002593,53558.73904008
2023-02-19,22:43:02.000,50,11075071,13885,0,1676846581,13116.95658754999,25.87235096999939,53558.76000144
2023-02-19,22:43:03.000,50,11075031,14045,0,1676846582,13116.949851239995,25.89349836000474,53558.72506584001
2023-02-19,22:43:04.000,50,11075076,13845,0,1676846583,13117.010478029995,25.971038789997692,53558.850834000004
2023-02-19,22:43:05.000,50,11075074,13805,0,1676846584,13116.91616968999,25.949891399999615,53558.801924160005
2023-02-19,22:43:06.000,50,11075116,14085,0,1676846585,13116.89596075999,26.013333570001123,53558.79493704001
2023-02-19,22:43:07.000,50,11075100,13565,0,1676846586,13116.84207028,26.04153008999856,53558.7809628
2023-02-19,22:43:08.000,50,11075094,13805,0,1676846587,13116.83533396999,26.062677480003913,53558.86480824001
2023-02-19,22:43:09.000,50,11075079,14005,0,1676846588,13116.83533396999,26.04857921999792,53558.80891128
2023-02-19,22:43:10.000,50,11075080,13805,0,1676846589,13116.788179799994,26.09087400000135,53558.85782112
2023-02-19,22:43:11.000,50,11075104,13725,0,1676846590,13116.707344079994,26.09792313000071,53558.72506584001
2023-02-19,22:43:12.000,50,11075078,13765,0,1676846591,13116.741025629999,26.069726610003272,53558.74602720001
2023-02-19,22:43:13.000,50,11075058,13925,0,1676846592,13116.741025629999,26.0344809599992,53558.8158984
2023-02-19,22:43:14.000,50,11075068,13925,0,1676846593,13116.71408038999,26.04153008999856,53558.77397568001
2023-02-19,22:43:15.000,50,11075102,13885,0,1676846594,13116.639980979999,25.999235310002405,53558.753014320006
2023-02-19,22:43:16.000,50,11075074,13925,0,1676846595,13116.71408038999,25.90759662000346,53558.72506584001
2023-02-19,22:43:17.000,50,11075072,13885,0,1676846596,13116.653453599989,25.89349836000474,53558.683143120004
2023-02-19,22:43:18.000,50,11075060,13565,0,1676846597,13116.69387145999,25.830056190003233,53558.732052960004
2023-02-19,22:43:19.000,50,11075092,13925,0,1676846598,13116.828597659995,25.717270109998935,53558.78794992
2023-02-19,22:43:20.000,50,11075061,14005,0,1676846599,13116.848806589995,25.646778809998068,53558.82987264
2023-02-19,22:43:21.000,50,11075086,13805,0,1676846600,13116.828597659995,25.576287510004477,53558.8158984
2023-02-19,22:43:22.000,50,11075104,13885,0,1676846601,13116.808388729994,25.555140119999123,53558.753014320006
2023-02-19,22:43:23.000,50,11075091,13885,0,1676846602,13116.81512503999,25.477599689998897,53558.71807872
2023-02-19,22:43:24.000,50,11075132,13925,0,1676846603,13116.84207028,25.39301012999931,53558.77397568001
2023-02-19,22:43:25.000,50,11075102,13925,0,1676846604,13116.85554289999,25.435304910002742,53558.73904008
2023-02-19,22:43:26.000,50,11075101,14045,0,1676846605,13116.91616968999,25.44940317000146,53558.7809628
2023-02-19,22:43:27.000,50,11075057,13845,0,1676846606,13117.00374172,25.44940317000146,53558.84384688001
2023-02-19,22:43:28.000,50,11075109,13885,0,1676846607,13117.01721433999,25.49874708000425,53558.899743840004
2023-02-19,22:43:29.000,50,11075085,14085,0,1676846608,13117.030686959995,25.548090989999764,53558.83685976
2023-02-19,22:43:30.000,50,11075086,13965,0,1676846609,13117.03742326999,25.611533160001272,53558.91371808001
2023-02-19,22:43:31.000,50,11075101,14045,0,1676846610,13116.970060169995,25.63972967999871,53558.72506584001
2023-02-19,22:43:32.000,50,11075111,13805,0,1676846611,13117.05763219999,25.773663150001084,53558.8158984
2023-02-19,22:43:33.000,50,11075145,13885,0,1676846612,13117.06436851,25.86530184000003,53558.90673096
2023-02-19,22:43:34.000,50,11075071,13725,0,1676846613,13117.09805005999,25.949891399999615,53558.920705200006
2023-02-19,22:43:35.000,50,11075078,13965,0,1676846614,13117.091313749996,26.020382700000482,53558.86480824001
2023-02-19,22:43:36.000,50,11075114,13885,0,1676846615,13117.09805005999,26.104972260000068,53558.899743840004
2023-02-19,22:43:37.000,50,11075068,13885,0,1676846616,13117.06436851,26.154316170002858,53558.90673096
2023-02-19,22:43:38.000,50,11075114,13965,0,1676846617,13117.05763219999,26.217758340004366,53558.850834000004
2023-02-19,22:43:39.000,50,11075038,14085,0,1676846618,13117.07784112999,26.27415137999924,53558.83685976
2023-02-19,22:43:40.000,50,11075070,13925,0,1676846619,13117.111522679996,26.288249639997957,53558.87878248
2023-02-19,22:43:41.000,50,11075074,14045,0,1676846620,13117.08457744,26.288249639997957,53558.8857696
2023-02-19,22:43:42.000,50,11075084,14005,0,1676846621,13117.071104819996,26.26005312000052,53558.87878248
2023-02-19,22:43:43.000,50,11075098,13925,0,1676846622,13117.1249953,26.27415137999924,53558.84384688001
2023-02-19,22:43:44.000,50,11075073,14245,0,1676846623,13117.091313749996,26.21070920999773,53558.8857696
2023-02-19,22:43:45.000,50,11075052,13845,0,1676846624,13117.03742326999,26.104972260000068,53558.87878248
2023-02-19,22:43:46.000,50,11075043,14085,0,1676846625,13117.02395065,26.08382487000199,53558.82987264
2023-02-19,22:43:47.000,50,11075083,13925,0,1676846626,13117.03742326999,25.92169488000218,53558.89275672001
2023-02-19,22:43:48.000,50,11075104,14045,0,1676846627,13117.030686959995,25.84415445000195,53558.85782112
2023-02-19,22:43:49.000,50,11075084,14085,0,1676846628,13117.06436851,25.745466630003648,53558.86480824001
2023-02-19,22:43:50.000,50,11075090,14085,0,1676846629,13116.98353279,25.611533160001272,53558.91371808001
2023-02-19,22:43:51.000,50,11075117,14125,0,1676846630,13116.97679647999,25.555140119999123,53558.85782112
2023-02-19,22:43:52.000,50,11075094,14045,0,1676846631,13116.99700540999,25.49169795000489,53558.94865368
2023-02-19,22:43:53.000,50,11075106,13925,0,1676846632,13117.010478029995,25.428255780003383,53558.9556408
2023-02-19,22:43:54.000,50,11075122,13965,0,1676846633,13116.929642309995,25.371862740001234,53559.01153776001
2023-02-19,22:43:55.000,50,11075142,13965,0,1676846634,13116.80165242,25.40710838999803,53558.82987264
2023-02-19,22:43:56.000,50,11075086,13725,0,1676846635,13116.808388729994,25.39301012999931,53558.90673096
2023-02-19,22:43:57.000,50,11075095,14245,0,1676846636,13116.77470717999,25.46350143000018,53558.920705200006
2023-02-19,22:43:58.000,50,11075066,13885,0,1676846637,13116.788179799994,25.484648819998256,53558.99057640001
2023-02-19,22:43:59.000,50,11075120,13965,0,1676846638,13116.619772049999,25.590385770003195,53558.85782112
2023-02-19,22:44:00.000,50,11075126,14045,0,1676846639,13116.660189909999,25.604484030001913,53558.92769232
2023-02-19,22:44:01.000,50,11075043,13805,0,1676846640,13116.613035739989,25.67497533000278,53558.920705200006
2023-02-19,22:44:02.000,50,11075163,13765,0,1676846641,13116.565881569994,25.85825271000067,53558.8857696
2023-02-19,22:44:03.000,50,11075129,13725,0,1676846642,13116.444627989993,25.956940529998974,53558.77397568001
2023-02-19,22:44:04.000,50,11075104,14085,0,1676846643,13116.552408949989,26.020382700000482,53558.899743840004
2023-02-19,22:44:05.000,50,11075088,13805,0,1676846644,13116.437891679998,26.09087400000135,53558.801924160005
2023-02-19,22:44:06.000,50,11075143,13805,0,1676846645,13116.525463709993,26.189561819999653,53558.89275672001
2023-02-19,22:44:07.000,50,11075102,13685,0,1676846646,13116.606299429994,26.224807470003725,53558.92769232
2023-02-19,22:44:08.000,50,11075055,14005,0,1676846647,13116.565881569994,26.26710224999988,53558.7809628
2023-02-19,22:44:09.000,50,11075099,14005,0,1676846648,13116.619772049999,26.30234790000395,53558.90673096
2023-02-19,22:44:10.000,50,11075131,13965,0,1676846649,13116.606299429994,26.26710224999988,53558.78794992
2023-02-19,22:44:11.000,50,11075114,13885,0,1676846650,13116.700607769999,26.224807470003725,53558.871795360006
2023-02-19,22:44:12.000,50,11075106,13805,0,1676846651,13116.69387145999,26.161365300002217,53558.78794992
2023-02-19,22:44:13.000,50,11075140,14125,0,1676846652,13116.680398839999,26.126119649998145,53558.8158984
2023-02-19,22:44:14.000,50,11075096,13965,0,1676846653,13116.71408038999,26.062677480003913,53558.86480824001
2023-02-19,22:44:15.000,50,11075156,14005,0,1676846654,13116.700607769999,26.020382700000482,53558.850834000004
2023-02-19,22:44:16.000,50,11075081,14045,0,1676846655,13116.639980979999,25.956940529998974,53558.79493704001
2023-02-19,22:44:17.000,50,11075054,13885,0,1676846656,13116.727553009994,25.91464575000282,53558.8857696
2023-02-19,22:44:18.000,50,11075105,14005,0,1676846657,13116.579354189998,25.89349836000474,53558.8158984
2023-02-19,22:44:19.000,50,11075079,13805,0,1676846658,13116.511991089988,25.85825271000067,53558.8158984
2023-02-19,22:44:20.000,50,11075103,13885,0,1676846659,13116.491782159988,25.886449229998107,53558.82288552001
2023-02-19,22:44:21.000,50,11075078,13885,0,1676846660,13116.377264889998,25.886449229998107,53558.82288552001
2023-02-19,22:44:22.000,50,11075061,13925,0,1676846661,13116.404210129993,25.91464575000282,53558.850834000004
2023-02-19,22:44:23.000,50,11075089,13805,0,1676846662,13116.350319650002,25.90759662000346,53558.91371808001
2023-02-19,22:44:24.000,50,11074959,13925,0,1676846663,13116.296429169997,26.0344809599992,53558.84384688001
2023-02-19,22:44:25.000,50,11075037,14005,0,1676846664,13116.148230350002,26.013333570001123,53558.6412204
2023-02-19,22:44:26.000,50,11075087,13805,0,1676846665,13116.074130939996,26.175463560000935,53558.73904008
2023-02-19,22:44:27.000,50,11074979,13525,0,1676846666,13116.074130939996,26.21070920999773,53558.73904008
2023-02-19,22:44:28.000,50,11075072,13845,0,1676846667,13116.107812490001,26.330544420001388,53558.79493704001
2023-02-19,22:44:29.000,50,11075149,13805,0,1676846668,13116.053922009996,26.330544420001388,53558.78794992
2023-02-19,22:44:30.000,50,11075070,13645,0,1676846669,13116.053922009996,26.401035720002255,53558.732052960004
2023-02-19,22:44:31.000,50,11075094,13885,0,1676846670,13116.080867249992,26.44333049999841,53558.72506584001
2023-02-19,22:44:32.000,50,11075100,13885,0,1676846671,13116.161702969992,26.45037962999777,53558.78794992
2023-02-19,22:44:33.000,50,11075082,13765,0,1676846672,13116.128021420001,26.415133980000974,53558.74602720001
2023-02-19,22:44:34.000,50,11075092,13925,0,1676846673,13116.168439280002,26.478576150002482,53558.76698856
2023-02-19,22:44:35.000,50,11075047,13765,0,1676846674,13116.154966659997,26.429232239999692,53558.69013024
2023-02-19,22:44:36.000,50,11075046,13885,0,1676846675,13116.215593449997,26.379888330004178,53558.69711736001
2023-02-19,22:44:37.000,50,11075069,14045,0,1676846676,13116.154966659997,26.31644616000267,53558.732052960004
2023-02-19,22:44:38.000,50,11075142,14085,0,1676846677,13116.094339869996,26.26710224999988,53558.67615600001
2023-02-19,22:44:39.000,50,11075145,13765,0,1676846678,13116.134757729997,26.26005312000052,53558.683143120004
2023-02-19,22:44:40.000,50,11075129,13925,0,1676846679,13116.101076179992,26.27415137999924,53558.71807872
2023-02-19,22:44:41.000,50,11075099,13965,0,1676846680,13116.000031529991,26.21070920999773,53558.74602720001
2023-02-19,22:44:42.000,50,11075060,13925,0,1676846681,13115.973086289996,26.224807470003725,53558.69711736001
2023-02-19,22:44:43.000,50,11075099,13885,0,1676846682,13115.89898687999,26.196610949999013,53558.60628480001
2023-02-19,22:44:44.000,50,11075111,13925,0,1676846683,13115.892250569996,26.238905730002443,53558.71807872
2023-02-19,22:44:45.000,50,11075099,14005,0,1676846684,13115.81815115999,26.245954860001802,53558.683143120004
2023-02-19,22:44:46.000,50,11075070,14005,0,1676846685,13115.80467854,26.26710224999988,53558.683143120004
2023-02-19,22:44:47.000,50,11075083,13725,0,1676846686,13115.66321603,26.30234790000395,53558.585323440006
2023-02-19,22:44:48.000,50,11075055,13925,0,1676846687,13115.811414849995,26.27415137999924,53558.67615600001
2023-02-19,22:44:49.000,50,11075100,13885,0,1676846688,13115.81815115999,26.32349529000203,53558.683143120004
2023-02-19,22:44:50.000,50,11075031,14045,0,1676846689,13115.770996989995,26.358740939998825,53558.683143120004
2023-02-19,22:44:51.000,50,11075079,14005,0,1676846690,13115.80467854,26.26710224999988,53558.634233280005
2023-02-19,22:44:52.000,50,11075117,13565,0,1676846691,13115.851832709996,26.351691809999465,53558.55038784
2023-02-19,22:44:53.000,50,11075056,13725,0,1676846692,13115.81815115999,26.344642680000106,53558.55737496001
2023-02-19,22:44:54.000,50,11075157,14085,0,1676846693,13115.90572319,26.401035720002255,53558.6412204
2023-02-19,22:44:55.000,50,11075055,13845,0,1676846694,13115.80467854,26.43628136999905,53558.536413600006
2023-02-19,22:44:56.000,50,11075144,14085,0,1676846695,13115.78446961,26.401035720002255,53558.55737496001
2023-02-19,22:44:57.000,50,11075097,13805,0,1676846696,13115.77773329999,26.365790069998184,53558.59231056
2023-02-19,22:44:58.000,50,11075102,14165,0,1676846697,13115.70363389,26.386937460003537,53558.61327192
2023-02-19,22:44:59.000,50,11075122,13805,0,1676846698,13115.70363389,26.337593550000747,53558.60628480001
2023-02-19,22:45:00.000,50,11075040,13845,0,1676846699,13115.67668864999,26.358740939998825,53558.564362080004
2023-02-19,22:45:01.000,50,11075093,14005,0,1676846700,13115.56217138,26.337593550000747,53558.52243936
2023-02-19,22:45:02.000,50,11075099,13885,0,1676846701,13115.55543506999,26.295298770004592,53558.48750376001
2023-02-19,22:45:03.000,50,11075152,14005,0,1676846702,13115.528489829994,26.245954860001802,53558.466542400005
2023-02-19,22:45:04.000,50,11074969,13765,0,1676846703,13115.53522613999,26.30939703000331,53558.585323440006
2023-02-19,22:45:05.000,50,11075023,13725,0,1676846704,13115.501544589999,26.245954860001802,53558.55737496001
2023-02-19,22:45:06.000,50,11075113,13725,0,1676846705,13115.51501720999,26.351691809999465,53558.48051664
2023-02-19,22:45:07.000,50,11075114,13965,0,1676846706,13115.447654109994,26.379888330004178,53558.48750376001
2023-02-19,22:45:08.000,50,11075154,13885,0,1676846707,13115.427445179994,26.429232239999692,53558.47352952
2023-02-19,22:45:09.000,50,11075179,13885,0,1676846708,13115.609325549995,26.401035720002255,53558.44558104
2023-02-19,22:45:10.000,50,11075082,13725,0,1676846709,13115.63627078999,26.50677266999992,53558.536413600006
2023-02-19,22:45:11.000,50,11075147,13765,0,1676846710,13115.71710650999,26.54906745000335,53558.55038784
2023-02-19,22:45:12.000,50,11075162,13885,0,1676846711,13115.69689757999,26.55611658000271,53558.55038784
2023-02-19,22:45:13.000,50,11075087,13805,0,1676846712,13115.74405175,26.612509620004857,53558.466542400005
2023-02-19,22:45:14.000,50,11075109,13885,0,1676846713,13115.76426068,26.68300091999845,53558.57833632001
2023-02-19,22:45:15.000,50,11075082,13885,0,1676846714,13115.80467854,26.647755270001653,53558.515452240004
2023-02-19,22:45:16.000,50,11075078,13925,0,1676846715,13115.76426068,26.753492219999316,53558.4316068
2023-02-19,22:45:17.000,50,11075027,13885,0,1676846716,13115.75752436999,26.739393960000598,53558.49449088
2023-02-19,22:45:18.000,50,11075098,13725,0,1676846717,13115.690161269995,26.739393960000598,53558.40365832
2023-02-19,22:45:19.000,50,11075104,13925,0,1676846718,13115.649743409995,26.78168874000403,53558.347761360004
2023-02-19,22:45:20.000,50,11075144,14085,0,1676846719,13115.73731543999,26.77463961000467,53558.44558104
2023-02-19,22:45:21.000,50,11075074,13645,0,1676846720,13115.61606185999,26.746443089999957,53558.49449088
2023-02-19,22:45:22.000,50,11075089,13845,0,1676846721,13115.568907689994,26.72529570000188,53558.50846512001
2023-02-19,22:45:23.000,50,11075120,13845,0,1676846722,13115.568907689994,26.67595178999909,53558.49449088
2023-02-19,22:45:24.000,50,11075165,13765,0,1676846723,13115.501544589999,26.71119744000316,53558.44558104
2023-02-19,22:45:25.000,50,11075128,13725,0,1676846724,13115.380291009998,26.626607880003576,53558.43859392001
2023-02-19,22:45:26.000,50,11075154,13725,0,1676846725,13115.413972559989,26.67595178999909,53558.44558104
2023-02-19,22:45:27.000,50,11075105,13805,0,1676846726,13115.366818389994,26.591362229999504,53558.48051664
2023-02-19,22:45:28.000,50,11075147,13965,0,1676846727,13115.346609459993,26.591362229999504,53558.43859392001
2023-02-19,22:45:29.000,50,11075100,13485,0,1676846728,13115.339873149998,26.563165710002067,53558.50846512001
2023-02-19,22:45:30.000,50,11075104,14005,0,1676846729,13115.232092189988,26.577263970000786,53558.34077424001
2023-02-19,22:45:31.000,50,11075153,13725,0,1676846730,13115.265773739993,26.598411359998863,53558.42461968
2023-02-19,22:45:32.000,50,11075076,13845,0,1676846731,13115.285982669993,26.54201832000399,53558.43859392001
2023-02-19,22:45:33.000,50,11075154,13765,0,1676846732,13115.285982669993,26.563165710002067,53558.396671200004
2023-02-19,22:45:34.000,50,11075167,13925,0,1676846733,13115.265773739993,26.626607880003576,53558.368722720006
2023-02-19,22:45:35.000,50,11075129,13845,0,1676846734,13115.245564809993,26.605460489998222,53558.33378712
2023-02-19,22:45:36.000,50,11075145,13765,0,1676846735,13115.312927909989,26.654804400001012,53558.36173560001
2023-02-19,22:45:37.000,50,11075090,13645,0,1676846736,13115.272510049988,26.67595178999909,53558.24295456001
2023-02-19,22:45:38.000,50,11075119,13805,0,1676846737,13115.252301119988,26.71119744000316,53558.29186440001
2023-02-19,22:45:39.000,50,11075101,13645,0,1676846738,13115.339873149998,26.72529570000188,53558.31282576
2023-02-19,22:45:40.000,50,11075070,13765,0,1676846739,13115.380291009998,26.746443089999957,53558.36173560001
2023-02-19,22:45:41.000,50,11075112,13725,0,1676846740,13115.413972559989,26.77463961000467,53558.347761360004
2023-02-19,22:45:42.000,50,11075071,13845,0,1676846741,13115.366818389994,26.859229170004255,53558.26391592
2023-02-19,22:45:43.000,50,11075137,13725,0,1676846742,13115.393763629989,26.859229170004255,53558.27789016
2023-02-19,22:45:44.000,50,11075042,13725,0,1676846743,13115.420708869999,26.90152395000041,53558.396671200004
2023-02-19,22:45:45.000,50,11075196,13685,0,1676846744,13115.407236249994,26.91562220999913,53558.31282576
2023-02-19,22:45:46.000,50,11075092,13605,0,1676846745,13115.373554699989,26.823983520000183,53558.26391592
2023-02-19,22:45:47.000,50,11075112,13605,0,1676846746,13115.400499939999,26.88742569000169,53558.249941680006
2023-02-19,22:45:48.000,50,11075196,13685,0,1676846747,13115.346609459993,26.84513090999826,53558.201031840006
2023-02-19,22:45:49.000,50,11075120,13645,0,1676846748,13115.360082079998,26.802836130002106,53558.33378712
2023-02-19,22:45:50.000,50,11075125,13725,0,1676846749,13115.346609459993,26.78168874000403,53558.27090304001
2023-02-19,22:45:51.000,50,11075166,13605,0,1676846750,13115.353345769989,26.78168874000403,53558.2569288
2023-02-19,22:45:52.000,50,11075019,13605,0,1676846751,13115.400499939999,26.739393960000598,53558.3268
2023-02-19,22:45:53.000,50,11075200,13605,0,1676846752,13115.407236249994,26.77463961000467,53558.2569288
2023-02-19,22:45:54.000,50,11075142,13765,0,1676846753,13115.319664219998,26.739393960000598,53558.27090304001
2023-02-19,22:45:55.000,50,11075092,13525,0,1676846754,13115.238828499998,26.760541349998675,53558.180070480004
2023-02-19,22:45:56.000,50,11075168,13965,0,1676846755,13115.238828499998,26.816934390000824,53558.26391592
2023-02-19,22:45:57.000,50,11075032,13885,0,1676846756,13115.178201709998,26.760541349998675,53558.22199320001
2023-02-19,22:45:58.000,50,11075117,13685,0,1676846757,13115.178201709998,26.831032649999543,53558.19404472001
2023-02-19,22:45:59.000,50,11075119,13685,0,1676846758,13115.218619569998,26.809885260001465,53558.28487728
2023-02-19,22:46:00.000,50,11075054,13565,0,1676846759,13115.191674330003,26.852180040004896,53558.3268
2023-02-19,22:46:01.000,50,11075150,13605,0,1676846760,13115.157992779998,26.859229170004255,53558.17308336001
2023-02-19,22:46:02.000,50,11075232,13405,0,1676846761,13115.077157059997,26.89447482000105,53558.082250800006
2023-02-19,22:46:03.000,50,11075139,13565,0,1676846762,13115.124311229993,26.93676960000448,53558.0473152
2023-02-19,22:46:04.000,50,11075166,13685,0,1676846763,13115.083893369992,27.035457420002786,53558.1171864
2023-02-19,22:46:05.000,50,11075145,13525,0,1676846764,13115.083893369992,27.049555680001504,53558.082250800006
2023-02-19,22:46:06.000,50,11075188,13765,0,1676846765,13115.117574919997,27.105948720003653,53558.04032808
2023-02-19,22:46:07.000,50,11074907,13685,0,1676846766,13115.191674330003,27.169390889997885,53558.2569288
2023-02-19,22:46:08.000,50,11075174,13485,0,1676846767,13115.205146949993,27.09185045999766,53558.14513488
2023-02-19,22:46:09.000,50,11075131,13565,0,1676846768,13115.178201709998,27.0848013299983,53558.15212200001
2023-02-19,22:46:10.000,50,11075095,13605,0,1676846769,13115.252301119988,27.148243499999808,53558.26391592
2023-02-19,22:46:11.000,50,11074991,13765,0,1676846770,13115.151256470002,27.268078710003465,53558.131160640005
2023-02-19,22:46:12.000,50,11075121,13765,0,1676846771,13115.144520159993,27.042506550002145,53558.02635384001
2023-02-19,22:46:13.000,50,11075010,13645,0,1676846772,13115.117574919997,27.049555680001504,53558.15910912
2023-02-19,22:46:14.000,50,11075094,13485,0,1676846773,13115.144520159993,27.12709611000173,53558.1870576
2023-02-19,22:46:15.000,50,11075150,13605,0,1676846774,13115.070420750002,27.000211769998714,53558.21500608
2023-02-19,22:46:16.000,50,11075082,13565,0,1676846775,13114.955903479997,27.105948720003653,53558.12417352001
2023-02-19,22:46:17.000,50,11075009,13605,0,1676846776,13115.070420750002,27.07775219999894,53558.17308336001
2023-02-19,22:46:18.000,50,11074903,13485,0,1676846777,13114.962639789992,27.098899590004294,53558.07526368001
2023-02-19,22:46:19.000,50,11075237,13445,0,1676846778,13114.827913590001,27.14119437000045,53558.09622504
2023-02-19,22:46:20.000,50,11075096,13445,0,1676846779,13114.821177279991,27.07775219999894,53558.19404472001
2023-02-19,22:46:21.000,50,11075167,13405,0,1676846780,13114.760550489991,27.035457420002786,53558.04032808
2023-02-19,22:46:22.000,50,11075061,13765,0,1676846781,13114.67971476999,27.14119437000045,53558.16609624
2023-02-19,22:46:23.000,50,11075168,13765,0,1676846782,13114.67971476999,27.098899590004294,53558.17308336001
2023-02-19,22:46:24.000,50,11075208,13605,0,1676846783,13114.693187389996,27.18348915000388,53558.201031840006
2023-02-19,22:46:25.000,50,11075078,13605,0,1676846784,13114.63929690999,27.12004698000237,53558.05430232001
2023-02-19,22:46:26.000,50,11075186,13525,0,1676846785,13114.70666001,27.000211769998714,53558.15212200001
2023-02-19,22:46:27.000,50,11075167,13565,0,1676846786,13114.64603322,27.0848013299983,53558.02635384001
2023-02-19,22:46:28.000,50,11075032,13765,0,1676846787,13114.652769529996,27.028408290003426,53558.012379600004
2023-02-19,22:46:29.000,50,11075020,13605,0,1676846788,13114.70666001,26.964966120001918,53558.0473152
2023-02-19,22:46:30.000,50,11075033,13605,0,1676846789,13114.65950583999,26.9508678600032,53558.07526368001
2023-02-19,22:46:31.000,50,11075264,13605,0,1676846790,13114.774023109996,26.859229170004255,53558.061289440004
2023-02-19,22:46:32.000,50,11075002,13525,0,1676846791,13114.794232039996,26.831032649999543,53558.01936672
2023-02-19,22:46:33.000,50,11075180,13765,0,1676846792,13114.794232039996,26.922671339998487,53558.012379600004
2023-02-19,22:46:34.000,50,11075168,13405,0,1676846793,13114.821177279991,26.852180040004896,53558.00539248001
2023-02-19,22:46:35.000,50,11075074,13405,0,1676846794,13114.800968349991,26.809885260001465,53557.9425084
2023-02-19,22:46:36.000,50,11074906,13565,0,1676846795,13114.875067759996,26.802836130002106,53558.033340960006
2023-02-19,22:46:37.000,50,11075104,13485,0,1676846796,13114.895276689997,26.831032649999543,53558.02635384001
2023-02-19,22:46:38.000,50,11075048,13525,0,1676846797,13114.868331450001,26.760541349998675,53558.012379600004
2023-02-19,22:46:39.000,50,11075122,13405,0,1676846798,13114.848122520001,26.84513090999826,53557.99141824
2023-02-19,22:46:40.000,50,11075010,13525,0,1676846799,13114.915485619997,26.84513090999826,53557.914559920006
2023-02-19,22:46:41.000,50,11075071,13605,0,1676846800,13114.976112409997,26.831032649999543,53558.16609624
2023-02-19,22:46:42.000,50,11075133,13725,0,1676846801,13115.003057649992,26.90857307999977,53558.07526368001
2023-02-19,22:46:43.000,50,11075207,13525,0,1676846802,13114.976112409997,26.880376560002333,53558.131160640005
2023-02-19,22:46:44.000,50,11075118,13605,0,1676846803,13114.935694549997,26.8380817799989,53558.1171864
2023-02-19,22:46:45.000,50,11075016,13485,0,1676846804,13114.969376100002,26.929720469997847,53558.13814776
2023-02-19,22:46:46.000,50,11074994,13525,0,1676846805,13114.861595139992,26.873327430002973,53558.04032808
2023-02-19,22:46:47.000,50,11075090,13605,0,1676846806,13114.787495730001,26.90152395000041,53558.0473152
2023-02-19,22:46:48.000,50,11075143,13525,0,1676846807,13114.69992369999,26.922671339998487,53558.07526368001
2023-02-19,22:46:49.000,50,11075117,13525,0,1676846808,13114.733605249996,26.90857307999977,53558.08923792
2023-02-19,22:46:50.000,50,11074970,13405,0,1676846809,13114.632560599995,26.880376560002333,53558.06827656
2023-02-19,22:46:51.000,50,11075130,13445,0,1676846810,13114.57867011999,26.94381873000384,53558.06827656
2023-02-19,22:46:52.000,50,11075140,13485,0,1676846811,13114.43720760999,26.91562220999913,53558.033340960006
2023-02-19,22:46:53.000,50,11075039,13645,0,1676846812,13114.33616295999,26.866278300003614,53557.87962432
2023-02-19,22:46:54.000,50,11074965,13525,0,1676846813,13114.39678974999,26.972015250001277,53558.1171864
2023-02-19,22:46:55.000,50,11075106,13645,0,1676846814,13114.3631082,26.986113509999996,53557.98443112001
2023-02-19,22:46:56.000,50,11075204,13605,0,1676846815,13114.3631082,27.056604810000863,53558.09622504
2023-02-19,22:46:57.000,50,11075152,13525,0,1676846816,13114.390053439995,26.922671339998487,53557.99840536
2023-02-19,22:46:58.000,50,11075159,13565,0,1676846817,13114.41699867999,27.014310030004708,53558.01936672
2023-02-19,22:46:59.000,50,11075099,13565,0,1676846818,13114.470889159995,27.000211769998714,53558.082250800006
2023-02-19,22:47:00.000,50,11075025,13725,0,1676846819,13114.44394392,26.852180040004896,53558.02635384001
2023-02-19,22:47:01.000,50,11075111,13605,0,1676846820,13114.430471299995,27.007260899998073,53557.99840536
2023-02-19,22:47:02.000,50,11075043,13445,0,1676846821,13114.47762546999,26.95791699000256,53557.99141824
2023-02-19,22:47:03.000,50,11075116,13725,0,1676846822,13114.57867011999,26.979064380000636,53558.09622504
2023-02-19,22:47:04.000,50,11075192,13525,0,1676846823,13114.592142739995,26.972015250001277,53558.07526368001
2023-02-19,22:47:05.000,50,11075075,13525,0,1676846824,13114.62582429,26.922671339998487,53558.1171864
2023-02-19,22:47:06.000,50,11075256,13405,0,1676846825,13114.52477964,26.859229170004255,53558.033340960006
2023-02-19,22:47:07.000,50,11075017,13565,0,1676846826,13114.47762546999,26.94381873000384,53557.90757280001
2023-02-19,22:47:08.000,50,11075210,13645,0,1676846827,13114.511307019995,26.866278300003614,53557.98443112001
2023-02-19,22:47:09.000,50,11075078,13645,0,1676846828,13114.612351669995,26.929720469997847,53557.99840536
2023-02-19,22:47:10.000,50,11075075,13525,0,1676846829,13114.54498857,26.91562220999913,53558.082250800006
2023-02-19,22:47:11.000,50,11075030,13565,0,1676846830,13114.46415285,26.94381873000384,53558.082250800006
2023-02-19,22:47:12.000,50,11075152,13405,0,1676846831,13114.35637188999,26.979064380000636,53558.01936672
2023-02-19,22:47:13.000,50,11074982,13485,0,1676846832,13114.369844509994,27.056604810000863,53558.13814776
2023-02-19,22:47:14.000,50,11075079,13645,0,1676846833,13114.282272479999,27.07070306999958,53558.061289440004
2023-02-19,22:47:15.000,50,11075239,13525,0,1676846834,13114.194700449989,27.105948720003653,53558.09622504
2023-02-19,22:47:16.000,50,11075001,13565,0,1676846835,13114.214909379989,27.12004698000237,53558.05430232001
2023-02-19,22:47:17.000,50,11075059,13285,0,1676846836,13114.134073659989,27.211685670001316,53558.012379600004
2023-02-19,22:47:18.000,50,11075144,13645,0,1676846837,13114.039765319998,27.218734800000675,53558.012379600004
2023-02-19,22:47:19.000,50,11075095,13525,0,1676846838,13114.147546279994,27.239882189998752,53558.07526368001
2023-02-19,22:47:20.000,50,11075071,13565,0,1676846839,13114.167755209994,27.275127840002824,53558.061289440004
2023-02-19,22:47:21.000,50,11075066,13805,0,1676846840,13114.107128419993,27.289226100001542,53558.10321216001
2023-02-19,22:47:22.000,50,11075032,13525,0,1676846841,13114.066710559993,27.275127840002824,53557.90058568
2023-02-19,22:47:23.000,50,11075143,13405,0,1676846842,13114.161018899998,27.31742261999898,53557.95648264001
2023-02-19,22:47:24.000,50,11075137,13485,0,1676846843,13114.107128419993,27.253980450004747,53557.99141824
2023-02-19,22:47:25.000,50,11075078,13565,0,1676846844,13114.147546279994,27.17644002000452,53557.99141824
2023-02-19,22:47:26.000,50,11075147,13565,0,1676846845,13114.187964139994,27.13414524000109,53557.99141824
2023-02-19,22:47:27.000,50,11075035,13445,0,1676846846,13114.161018899998,27.12709611000173,53557.977444
2023-02-19,22:47:28.000,50,11075081,13565,0,1676846847,13114.181227829999,27.0848013299983,53557.98443112001
2023-02-19,22:47:29.000,50,11075119,13725,0,1676846848,13114.235118309989,27.063653940000222,53557.99840536
2023-02-19,22:47:30.000,50,11075120,13525,0,1676846849,13114.154282589989,27.098899590004294,53557.99141824
2023-02-19,22:47:31.000,50,11075115,13525,0,1676846850,13114.113864729989,27.021359160004067,53557.99840536
2023-02-19,22:47:32.000,50,11075089,13765,0,1676846851,13114.100392109998,27.042506550002145,53557.95648264001
2023-02-19,22:47:33.000,50,11075207,13685,0,1676846852,13114.093655799988,27.07775219999894,53557.94949552
2023-02-19,22:47:34.000,50,11075135,13565,0,1676846853,13113.999347459998,27.13414524000109,53557.87962432
2023-02-19,22:47:35.000,50,11075251,13605,0,1676846854,13114.086919489993,27.14119437000045,53558.082250800006
2023-02-19,22:47:36.000,50,11075144,13605,0,1676846855,13114.039765319998,27.239882189998752,53558.05430232001
2023-02-19,22:47:37.000,50,11075091,13565,0,1676846856,13114.107128419993,27.261029580004106,53558.11019928
2023-02-19,22:47:38.000,50,11075168,13445,0,1676846857,13113.992611150003,27.239882189998752,53558.00539248001
2023-02-19,22:47:39.000,50,11075013,13685,0,1676846858,13114.046501629993,27.373815660001128,53557.9425084
2023-02-19,22:47:40.000,50,11075067,13685,0,1676846859,13113.945456979993,27.387913919999846,53557.92154704
2023-02-19,22:47:41.000,50,11075074,13325,0,1676846860,13113.985874839993,27.35971740000241,53557.95648264001
2023-02-19,22:47:42.000,50,11075119,13565,0,1676846861,13113.985874839993,27.451356090001354,53558.1171864
2023-02-19,22:47:43.000,50,11075187,13525,0,1676846862,13113.952193290002,27.41611044000456,53558.14513488
2023-02-19,22:47:44.000,50,11075115,13685,0,1676846863,13113.918511739997,27.47955260999879,53558.05430232001
2023-02-19,22:47:45.000,50,11075171,13685,0,1676846864,13113.857884949997,27.493650870004785,53557.98443112001
2023-02-19,22:47:46.000,50,11075177,13725,0,1676846865,13113.669268270001,27.47955260999879,53557.92853416
2023-02-19,22:47:47.000,50,11075053,13685,0,1676846866,13113.702949819992,27.47955260999879,53557.92853416
2023-02-19,22:47:48.000,50,11075063,13525,0,1676846867,13113.682740889992,27.451356090001354,53557.844688720004
2023-02-19,22:47:49.000,50,11075099,13485,0,1676846868,13113.635586719996,27.465454350000073,53557.88661144001
2023-02-19,22:47:50.000,50,11075129,13405,0,1676846869,13113.622114099991,27.41611044000456,53557.98443112001
2023-02-19,22:47:51.000,50,11075092,13605,0,1676846870,13113.628850410001,27.451356090001354,53557.963469760005
2023-02-19,22:47:52.000,50,11075103,13845,0,1676846871,13113.568223620001,27.324471749998338,53557.90058568
2023-02-19,22:47:53.000,50,11075043,13445,0,1676846872,13113.554750999996,27.30332436000026,53557.963469760005
2023-02-19,22:47:54.000,50,11075125,13565,0,1676846873,13113.561487309991,27.289226100001542,53557.88661144001
2023-02-19,22:47:55.000,50,11075053,13565,0,1676846874,13113.534542069996,27.275127840002824,53557.90058568
2023-02-19,22:47:56.000,50,11075081,13405,0,1676846875,13113.473915279996,27.289226100001542,53557.73988192001
2023-02-19,22:47:57.000,50,11075197,13885,0,1676846876,13113.50759683,27.169390889997885,53557.844688720004
2023-02-19,22:47:58.000,50,11075124,13605,0,1676846877,13113.608641480001,27.19053828000324,53557.893598560004
2023-02-19,22:47:59.000,50,11075133,13685,0,1676846878,13113.628850410001,27.162341759998526,53557.9425084
2023-02-19,22:48:00.000,50,11075203,13645,0,1676846879,13113.568223620001,27.07775219999894,53557.865650080006
2023-02-19,22:48:01.000,50,11075210,13325,0,1676846880,13113.689477200001,27.042506550002145,53557.914559920006
2023-02-19,22:48:02.000,50,11075087,13525,0,1676846881,13113.601905169991,27.12709611000173,53557.83770160001
2023-02-19,22:48:03.000,50,11075017,13605,0,1676846882,13113.581696239991,27.07070306999958,53557.746869040006
2023-02-19,22:48:04.000,50,11075199,13645,0,1676846883,13113.50759683,27.035457420002786,53557.802766
2023-02-19,22:48:05.000,50,11075119,13885,0,1676846884,13113.628850410001,27.105948720003653,53557.80975312
2023-02-19,22:48:06.000,50,11075184,13485,0,1676846885,13113.4873879,27.063653940000222,53557.70494632
2023-02-19,22:48:07.000,50,11075140,13725,0,1676846886,13113.500860519991,27.12709611000173,53557.69097208001
2023-02-19,22:48:08.000,50,11075108,13325,0,1676846887,13113.595168859996,27.282176970002183,53557.80975312
2023-02-19,22:48:09.000,50,11075243,13605,0,1676846888,13113.48065158999,27.197587410002598,53557.75385616
2023-02-19,22:48:10.000,50,11074997,13685,0,1676846889,13113.42676111,27.34561914000369,53557.76783040001
2023-02-19,22:48:11.000,50,11075116,13645,0,1676846890,13113.46717897,27.402012179998565,53557.77481752
2023-02-19,22:48:12.000,50,11075163,13765,0,1676846891,13113.44697004,27.571191299997736,53557.76783040001
2023-02-19,22:48:13.000,50,11075048,13645,0,1676846892,13113.33918907999,27.564142169998377,53557.63507512
2023-02-19,22:48:14.000,50,11074982,13605,0,1676846893,13113.453706349996,27.564142169998377,53557.68398496
2023-02-19,22:48:15.000,50,11075054,13605,0,1676846894,13113.44697004,27.76151781000226,53557.81674024001
2023-02-19,22:48:16.000,50,11074908,13725,0,1676846895,13113.42676111,27.839058240002487,53557.697959200006
2023-02-19,22:48:17.000,50,11074992,13925,0,1676846896,13113.554750999996,27.733321290004824,53557.76783040001
2023-02-19,22:48:18.000,50,11075097,13685,0,1676846897,13113.44023372999,27.803812589998415,53557.73988192001
2023-02-19,22:48:19.000,50,11075097,13765,0,1676846898,13113.514333139996,27.93069693000143,53557.676997840004
2023-02-19,22:48:20.000,50,11075165,13605,0,1676846899,13113.54801469,27.853156500001205,53557.71193344
2023-02-19,22:48:21.000,50,11075196,13525,0,1676846900,13113.622114099991,27.99413910000294,53557.75385616
2023-02-19,22:48:22.000,50,11075189,13485,0,1676846901,13113.628850410001,27.81791085000441,53557.73988192001
2023-02-19,22:48:23.000,50,11075111,13525,0,1676846902,13113.662531959992,27.832009110003128,53557.69097208001
2023-02-19,22:48:24.000,50,11075114,13685,0,1676846903,13113.696213509997,27.70512477000011,53557.844688720004
2023-02-19,22:48:25.000,50,11075107,13405,0,1676846904,13113.689477200001,27.740370420004183,53557.865650080006
2023-02-19,22:48:26.000,50,11075114,13685,0,1676846905,13113.622114099991,27.59938782000245,53557.73988192001
2023-02-19,22:48:27.000,50,11075123,13645,0,1676846906,13113.541278379991,27.634633469999244,53557.67001072001
2023-02-19,22:48:28.000,50,11075120,13565,0,1676846907,13113.588432550001,27.500700000004144,53557.802766
2023-02-19,22:48:29.000,50,11075111,13485,0,1676846908,13113.494124209996,27.472503479999432,53557.802766
2023-02-19,22:48:30.000,50,11075222,13525,0,1676846909,13113.54801469,27.451356090001354,53557.71892056001
2023-02-19,22:48:31.000,50,11075016,13525,0,1676846910,13113.42676111,27.402012179998565,53557.7328948
2023-02-19,22:48:32.000,50,11075028,13565,0,1676846911,13113.36613432,27.444306960001995,53557.82372736
2023-02-19,22:48:33.000,50,11075242,13765,0,1676846912,13113.38634325,27.430208700003277,53557.83071448
2023-02-19,22:48:34.000,50,11074947,13765,0,1676846913,13113.30550753,27.41611044000456,53557.676997840004
2023-02-19,22:48:35.000,50,11075145,13765,0,1676846914,13113.29877121999,27.47955260999879,53557.78879176001
2023-02-19,22:48:36.000,50,11075139,13805,0,1676846915,13113.22467181,27.465454350000073,53557.5931524
2023-02-19,22:48:37.000,50,11075217,13645,0,1676846916,13113.18425395,27.59233869000309,53557.65603648
2023-02-19,22:48:38.000,50,11075218,13685,0,1676846917,13113.23814442999,27.507749130003504,53557.61411376
2023-02-19,22:48:39.000,50,11075164,13605,0,1676846918,13113.30550753,27.620535210000526,53557.71193344
2023-02-19,22:48:40.000,50,11075069,13565,0,1676846919,13113.2852986,27.564142169998377,53557.6630236
2023-02-19,22:48:41.000,50,11075087,13725,0,1676846920,13113.31898014999,27.620535210000526,53557.7328948
2023-02-19,22:48:42.000,50,11075113,13685,0,1676846921,13113.312243839995,27.676928250002675,53557.628088000005
2023-02-19,22:48:43.000,50,11075087,13725,0,1676846922,13113.33918907999,27.76856694000162,53557.65603648
2023-02-19,22:48:44.000,50,11075105,13525,0,1676846923,13113.312243839995,27.71217389999947,53557.58616528
2023-02-19,22:48:45.000,50,11075112,13845,0,1676846924,13113.36613432,27.691026510001393,53557.60712664
2023-02-19,22:48:46.000,50,11075121,13565,0,1676846925,13113.372870629995,27.669879120003316,53557.53725544
2023-02-19,22:48:47.000,50,11075104,13405,0,1676846926,13113.42002479999,27.641682599998603,53557.68398496
2023-02-19,22:48:48.000,50,11075069,13765,0,1676846927,13113.46044265999,27.669879120003316,53557.6630236
2023-02-19,22:48:49.000,50,11075147,13725,0,1676846928,13113.44697004,27.698075640000752,53557.68398496
2023-02-19,22:48:50.000,50,11075123,13925,0,1676846929,13113.413288489995,27.669879120003316,53557.62110088001
2023-02-19,22:48:51.000,50,11075138,13565,0,1676846930,13113.413288489995,27.683977380002034,53557.697959200006
2023-02-19,22:48:52.000,50,11075058,13765,0,1676846931,13113.42002479999,27.698075640000752,53557.62110088001
2023-02-19,22:48:53.000,50,11075072,13925,0,1676846932,13113.292034909995,27.733321290004824,53557.54424256
2023-02-19,22:48:54.000,50,11075040,14005,0,1676846933,13113.40655218,27.77561607000098,53557.61411376
2023-02-19,22:48:55.000,50,11075114,13925,0,1676846934,13113.332452769995,27.76151781000226,53557.62110088001
2023-02-19,22:48:56.000,50,11075259,13885,0,1676846935,13113.312243839995,27.832009110003128,53557.57219104001
2023-02-19,22:48:57.000,50,11075097,13885,0,1676846936,13113.31898014999,27.902500410003995,53557.725907680004
2023-02-19,22:48:58.000,50,11075138,13925,0,1676846937,13113.27856228999,27.860205630000564,53557.61411376
2023-02-19,22:48:59.000,50,11075159,13725,0,1676846938,13113.32571646,27.902500410003995,53557.628088000005
2023-02-19,22:49:00.000,50,11075141,13845,0,1676846939,13113.25835335999,28.036433879999095,53557.579178160006
2023-02-19,22:49:01.000,50,11075095,13685,0,1676846940,13113.292034909995,28.0011882300023,53557.61411376
2023-02-19,22:49:02.000,50,11075155,13925,0,1676846941,13113.34592539,28.015286490001017,53557.63507512
2023-02-19,22:49:03.000,50,11075143,13885,0,1676846942,13113.38634325,28.015286490001017,53557.67001072001
2023-02-19,22:49:04.000,50,11075145,14085,0,1676846943,13113.40655218,28.043483009998454,53557.53725544
2023-02-19,22:49:05.000,50,11075082,13845,0,1676846944,13113.39981586999,27.98708997000358,53557.62110088001
2023-02-19,22:49:06.000,50,11075014,14045,0,1676846945,13113.34592539,27.99413910000294,53557.53725544
2023-02-19,22:49:07.000,50,11075091,13925,0,1676846946,13113.37960693999,28.0011882300023,53557.49533272
2023-02-19,22:49:08.000,50,11075094,13925,0,1676846947,13113.46717897,27.95184431999951,53557.530268320006
2023-02-19,22:49:09.000,50,11075136,13885,0,1676846948,13113.42676111,27.965942579998227,53557.628088000005
2023-02-19,22:49:10.000,50,11075143,13885,0,1676846949,13113.44023372999,27.93069693000143,53557.55122968001
2023-02-19,22:49:11.000,50,11075117,13885,0,1676846950,13113.46717897,27.902500410003995,53557.58616528
2023-02-19,22:49:12.000,50,11075159,13765,0,1676846951,13113.4873879,27.895451280004636,53557.62110088001
2023-02-19,22:49:13.000,50,11075102,14005,0,1676846952,13113.46044265999,27.846107370001846,53557.64904936001
2023-02-19,22:49:14.000,50,11075088,14125,0,1676846953,13113.37960693999,27.846107370001846,53557.530268320006
2023-02-19,22:49:15.000,50,11075141,13965,0,1676846954,13113.38634325,27.82495998000377,53557.54424256
2023-02-19,22:49:16.000,50,11075102,14045,0,1676846955,13113.35939800999,27.796763459999056,53557.530268320006
2023-02-19,22:49:17.000,50,11075103,13765,0,1676846956,13113.34592539,27.7544686800029,53557.56520392
2023-02-19,22:49:18.000,50,11075140,13925,0,1676846957,13113.34592539,27.740370420004183,53557.52328120001
2023-02-19,22:49:19.000,50,11075143,14085,0,1676846958,13113.35939800999,27.669879120003316,53557.64904936001
2023-02-19,22:49:20.000,50,11075081,14245,0,1676846959,13113.372870629995,27.683977380002034,53557.628088000005
2023-02-19,22:49:21.000,50,11075152,14085,0,1676846960,13113.25835335999,27.648731729997962,53557.60013952001
2023-02-19,22:49:22.000,50,11075120,14045,0,1676846961,13113.20446288,27.683977380002034,53557.530268320006
2023-02-19,22:49:23.000,50,11075100,13885,0,1676846962,13113.18425395,27.683977380002034,53557.51629408
2023-02-19,22:49:24.000,50,11075104,13965,0,1676846963,13113.18425395,27.691026510001393,53557.55122968001
2023-02-19,22:49:25.000,50,11075126,13965,0,1676846964,13113.069736679994,27.740370420004183,53557.44642288
2023-02-19,22:49:26.000,50,11075158,13805,0,1676846965,13113.042791439999,27.76151781000226,53557.50231984001
2023-02-19,22:49:27.000,50,11075072,13765,0,1676846966,13113.07647298999,27.733321290004824,53557.49533272
2023-02-19,22:49:28.000,50,11075050,14125,0,1676846967,13113.03605512999,27.782665200000338,53557.50231984001
2023-02-19,22:49:29.000,50,11075097,14085,0,1676846968,13113.069736679994,27.77561607000098,53557.460397120005
2023-02-19,22:49:30.000,50,11075104,14045,0,1676846969,13113.042791439999,27.860205630000564,53557.44642288
2023-02-19,22:49:31.000,50,11075087,13845,0,1676846970,13112.988900959994,27.888402149998,53557.48135848001
2023-02-19,22:49:32.000,50,11075117,13965,0,1676846971,13112.995637269989,27.93774606000079,53557.48135848001
2023-02-19,22:49:33.000,50,11075104,13965,0,1676846972,13112.961955719999,27.916598670002713,53557.460397120005
2023-02-19,22:49:34.000,50,11075065,14085,0,1676846973,13113.009109889994,27.958893449998868,53557.50231984001
2023-02-19,22:49:35.000,50,11075112,13965,0,1676846974,13112.968692029994,27.99413910000294,53557.45341000001
2023-02-19,22:49:36.000,50,11075081,13925,0,1676846975,13112.928274169994,28.015286490001017,53557.48135848001
2023-02-19,22:49:37.000,50,11075103,13965,0,1676846976,13112.874383689988,27.98004084000422,53557.38353880001
2023-02-19,22:49:38.000,50,11075154,13925,0,1676846977,13112.975428339989,28.0011882300023,53557.48135848001
2023-02-19,22:49:39.000,50,11075101,13805,0,1676846978,13112.955219409989,27.98004084000422,53557.43943576
2023-02-19,22:49:40.000,50,11075153,13685,0,1676846979,13112.975428339989,27.902500410003995,53557.39751304
2023-02-19,22:49:41.000,50,11075150,13525,0,1676846980,13112.921537859998,27.93774606000079,53557.341616080004
2023-02-19,22:49:42.000,50,11075163,13885,0,1676846981,13112.955219409989,27.95184431999951,53557.341616080004
2023-02-19,22:49:43.000,50,11075118,13925,0,1676846982,13113.022582509999,27.867254759999923,53557.45341000001
2023-02-19,22:49:44.000,50,11075127,14045,0,1676846983,13113.049527749994,27.789714329999697,53557.45341000001
2023-02-19,22:49:45.000,50,11075126,14085,0,1676846984,13113.063000369999,27.71217389999947,53557.47437136
2023-02-19,22:49:46.000,50,11075062,13965,0,1676846985,13113.022582509999,27.76151781000226,53557.411487280006
2023-02-19,22:49:47.000,50,11075103,13965,0,1676846986,13113.042791439999,27.76151781000226,53557.3486032
2023-02-19,22:49:48.000,50,11075136,14085,0,1676846987,13113.029318819994,27.71922302999883,53557.411487280006
2023-02-19,22:49:49.000,50,11075090,13725,0,1676846988,13113.110154539994,27.669879120003316,53557.460397120005
2023-02-19,22:49:50.000,50,11075156,13925,0,1676846989,13113.009109889994,27.698075640000752,53557.35559032001
2023-02-19,22:49:51.000,50,11075144,14005,0,1676846990,13113.07647298999,27.662829990003956,53557.411487280006
2023-02-19,22:49:52.000,50,11075057,14125,0,1676846991,13113.049527749994,27.634633469999244,53557.43943576
2023-02-19,22:49:53.000,50,11075078,13925,0,1676846992,13113.042791439999,27.627584339999885,53557.43943576
2023-02-19,22:49:54.000,50,11075095,13965,0,1676846993,13113.009109889994,27.71217389999947,53557.43244864001
2023-02-19,22:49:55.000,50,11075084,13885,0,1676846994,13113.022582509999,27.71217389999947,53557.4184744
2023-02-19,22:49:56.000,50,11075141,13965,0,1676846995,13112.955219409989,27.76151781000226,53557.36956456
2023-02-19,22:49:57.000,50,11075105,13645,0,1676846996,13112.901328929998,27.796763459999056,53557.46738424
2023-02-19,22:49:58.000,50,11075099,14005,0,1676846997,13112.961955719999,27.867254759999923,53557.48135848001
2023-02-19,22:49:59.000,50,11075143,13765,0,1676846998,13112.901328929998,27.88135301999864,53557.390525920004
2023-02-19,22:50:00.000,50,11075129,13765,0,1676846999,13112.955219409989,27.94479519000015,53557.509306960004
2023-02-19,22:50:01.000,50,11075097,13925,0,1676847000,13112.887856309993,27.99413910000294,53557.42546152
2023-02-19,22:50:02.000,50,11075113,14085,0,1676847001,13112.901328929998,28.078728660002525,53557.46738424
2023-02-19,22:50:03.000,50,11075117,13885,0,1676847002,13112.860911069998,28.12102343999868,53557.3486032
2023-02-19,22:50:04.000,50,11075131,13885,0,1676847003,13112.955219409989,28.12807256999804,53557.43943576
2023-02-19,22:50:05.000,50,11075097,13805,0,1676847004,13112.908065239993,28.2126621300049,53557.36956456
2023-02-19,22:50:06.000,50,11075059,13885,0,1676847005,13113.022582509999,28.23380952000298,53557.44642288
2023-02-19,22:50:07.000,50,11075095,13885,0,1676847006,13113.069736679994,28.198563869998907,53557.48135848001
2023-02-19,22:50:08.000,50,11075136,13925,0,1676847007,13113.130363469994,28.18446561000019,53557.48135848001
2023-02-19,22:50:09.000,50,11075133,14085,0,1676847008,13113.17751763999,28.156269090002752,53557.509306960004
2023-02-19,22:50:10.000,50,11075079,13845,0,1676847009,13113.12362716,28.106925179999962,53557.45341000001
2023-02-19,22:50:11.000,50,11075087,13925,0,1676847010,13113.170781329994,28.050532139997813,53557.46738424
2023-02-19,22:50:12.000,50,11075113,14005,0,1676847011,13113.22467181,27.98708997000358,53557.49533272
2023-02-19,22:50:13.000,50,11075072,13805,0,1676847012,13113.170781329994,27.95184431999951,53557.40450016001
2023-02-19,22:50:14.000,50,11075103,14005,0,1676847013,13113.190990259995,27.88135301999864,53557.460397120005
2023-02-19,22:50:15.000,50,11075126,13885,0,1676847014,13113.110154539994,27.81791085000441,53557.460397120005
2023-02-19,22:50:16.000,50,11075101,13965,0,1676847015,13113.13709977999,27.747419550003542,53557.530268320006
2023-02-19,22:50:17.000,50,11075125,13885,0,1676847016,13113.170781329994,27.698075640000752,53557.60013952001
2023-02-19,22:50:18.000,50,11075098,14085,0,1676847017,13113.083209299999,27.613486080001167,53557.530268320006
2023-02-19,22:50:19.000,50,11075048,14045,0,1676847018,13113.029318819994,27.59938782000245,53557.530268320006
2023-02-19,22:50:20.000,50,11075082,13805,0,1676847019,13112.968692029994,27.571191299997736,53557.50231984001
2023-02-19,22:50:21.000,50,11075123,13925,0,1676847020,13112.847438449993,27.627584339999885,53557.4883456
2023-02-19,22:50:22.000,50,11075090,13925,0,1676847021,13112.766602729993,27.648731729997962,53557.47437136
2023-02-19,22:50:23.000,50,11075106,14005,0,1676847022,13112.827229519993,27.70512477000011,53557.57219104001
2023-02-19,22:50:24.000,50,11075083,13925,0,1676847023,13112.793547969988,27.683977380002034,53557.56520392
2023-02-19,22:50:25.000,50,11075117,13885,0,1676847024,13112.732921180002,27.740370420004183,53557.55122968001
2023-02-19,22:50:26.000,50,11075095,13885,0,1676847025,13112.645349149992,27.860205630000564,53557.4184744
2023-02-19,22:50:27.000,50,11075113,14085,0,1676847026,13112.672294390002,27.853156500001205,53557.44642288
2023-02-19,22:50:28.000,50,11075122,13885,0,1676847027,13112.679030699997,27.94479519000015,53557.48135848001
2023-02-19,22:50:29.000,50,11075092,14085,0,1676847028,13112.705975939993,27.98708997000358,53557.45341000001
2023-02-19,22:50:30.000,50,11075080,13965,0,1676847029,13112.719448559998,28.0011882300023,53557.49533272
2023-02-19,22:50:31.000,50,11075133,13885,0,1676847030,13112.712712250002,28.099876050000603,53557.362577440006
2023-02-19,22:50:32.000,50,11075102,14125,0,1676847031,13112.840702139998,28.078728660002525,53557.460397120005
2023-02-19,22:50:33.000,50,11075138,14045,0,1676847032,13112.935010479989,28.071679530003166,53557.52328120001
2023-02-19,22:50:34.000,50,11075068,13925,0,1676847033,13112.955219409989,28.085777790001885,53557.42546152
2023-02-19,22:50:35.000,50,11075124,14205,0,1676847034,13113.015846199989,28.099876050000603,53557.460397120005
2023-02-19,22:50:36.000,50,11075087,14005,0,1676847035,13113.022582509999,28.064630400003807,53557.4184744
2023-02-19,22:50:37.000,50,11075151,14085,0,1676847036,13113.069736679994,28.092826920001244,53557.49533272
2023-02-19,22:50:38.000,50,11075095,13965,0,1676847037,13113.042791439999,28.142170830004034,53557.48135848001
2023-02-19,22:50:39.000,50,11075082,13925,0,1676847038,13113.190990259995,28.085777790001885,53557.60013952001
2023-02-19,22:50:40.000,50,11075108,13845,0,1676847039,13113.15730870999,28.106925179999962,53557.61411376
2023-02-19,22:50:41.000,50,11075129,14285,0,1676847040,13113.16404502,28.17741648000083,53557.5931524
2023-02-19,22:50:42.000,50,11075160,13965,0,1676847041,13113.14383609,28.191514739999548,53557.58616528
2023-02-19,22:50:43.000,50,11075106,14005,0,1676847042,13113.049527749994,28.17741648000083,53557.530268320006
2023-02-19,22:50:44.000,50,11075118,14325,0,1676847043,13113.069736679994,28.247907780001697,53557.62110088001
2023-02-19,22:50:45.000,50,11075079,14045,0,1676847044,13112.975428339989,28.23380952000298,53557.558216800004
2023-02-19,22:50:46.000,50,11075148,14245,0,1676847045,13112.948483099994,28.297251690004487,53557.530268320006
2023-02-19,22:50:47.000,50,11075071,14005,0,1676847046,13112.948483099994,28.240858650002338,53557.64904936001
2023-02-19,22:50:48.000,50,11075178,14165,0,1676847047,13112.961955719999,28.304300820003846,53557.60712664
2023-02-19,22:50:49.000,50,11075152,14045,0,1676847048,13112.887856309993,28.240858650002338,53557.56520392
2023-02-19,22:50:50.000,50,11075102,13885,0,1676847049,13112.773339040003,28.318399080002564,53557.4883456
2023-02-19,22:50:51.000,50,11075116,14125,0,1676847050,13112.746393799993,28.254956910001056,53557.51629408
2023-02-19,22:50:52.000,50,11075094,13885,0,1676847051,13112.712712250002,28.262006040000415,53557.50231984001
2023-02-19,22:50:53.000,50,11075142,13965,0,1676847052,13112.685767009993,28.21971126000426,53557.44642288
2023-02-19,22:50:54.000,50,11075071,14285,0,1676847053,13112.692503320002,28.17036735000147,53557.55122968001
2023-02-19,22:50:55.000,50,11075125,13925,0,1676847054,13112.685767009993,28.156269090002752,53557.4883456
2023-02-19,22:50:56.000,50,11075117,13845,0,1676847055,13112.625140219992,28.16331822000211,53557.50231984001
2023-02-19,22:50:57.000,50,11075191,13845,0,1676847056,13112.638612839997,28.106925179999962,53557.52328120001
2023-02-19,22:50:58.000,50,11075122,13965,0,1676847057,13112.645349149992,28.106925179999962,53557.46738424
2023-02-19,22:50:59.000,50,11075074,13965,0,1676847058,13112.665558079992,28.11397430999932,53557.50231984001
2023-02-19,22:51:00.000,50,11075096,14165,0,1676847059,13112.645349149992,28.099876050000603,53557.47437136
2023-02-19,22:51:01.000,50,11075081,13965,0,1676847060,13112.672294390002,28.11397430999932,53557.4184744
2023-02-19,22:51:02.000,50,11075149,14045,0,1676847061,13112.726184869993,28.142170830004034,53557.4883456
2023-02-19,22:51:03.000,50,11075160,13725,0,1676847062,13112.786811659993,28.149219960003393,53557.49533272
2023-02-19,22:51:04.000,50,11075081,14005,0,1676847063,13112.732921180002,28.2126621300049,53557.509306960004
2023-02-19,22:51:05.000,50,11075194,13885,0,1676847064,13112.773339040003,28.22676039000362,53557.50231984001
2023-02-19,22:51:06.000,50,11075131,13925,0,1676847065,13112.746393799993,28.269055169999774,53557.47437136
2023-02-19,22:51:07.000,50,11075128,14085,0,1676847066,13112.638612839997,28.311349950003205,53557.390525920004
2023-02-19,22:51:08.000,50,11075119,14125,0,1676847067,13112.625140219992,28.39593951000279,53557.31366760001
2023-02-19,22:51:09.000,50,11075113,14005,0,1676847068,13112.672294390002,28.445283419998304,53557.390525920004
2023-02-19,22:51:10.000,50,11075082,13965,0,1676847069,13112.672294390002,28.438234289998945,53557.46738424
2023-02-19,22:51:11.000,50,11075102,13965,0,1676847070,13112.705975939993,28.473479940003017,53557.43943576
2023-02-19,22:51:12.000,50,11075175,13885,0,1676847071,13112.611667600002,28.52282384999853,53557.44642288
2023-02-19,22:51:13.000,50,11075119,14045,0,1676847072,13112.618403909997,28.52282384999853,53557.460397120005
2023-02-19,22:51:14.000,50,11075117,14085,0,1676847073,13112.598194979997,28.536922110004525,53557.4184744
2023-02-19,22:51:15.000,50,11075157,14085,0,1676847074,13112.557777119997,28.57216776000132,53557.44642288
2023-02-19,22:51:16.000,50,11075133,14245,0,1676847075,13112.530831880002,28.5933151499994,53557.341616080004
2023-02-19,22:51:17.000,50,11075139,14005,0,1676847076,13112.524095569992,28.56511863000196,53557.37655168
2023-02-19,22:51:18.000,50,11075134,14245,0,1676847077,13112.497150329997,28.56511863000196,53557.341616080004
2023-02-19,22:51:19.000,50,11075108,13965,0,1676847078,13112.497150329997,28.501676460000454,53557.4184744
2023-02-19,22:51:20.000,50,11075131,13885,0,1676847079,13112.456732469996,28.508725589999813,53557.411487280006
2023-02-19,22:51:21.000,50,11075104,13885,0,1676847080,13112.423050919992,28.487578200001735,53557.341616080004
2023-02-19,22:51:22.000,50,11075071,14005,0,1676847081,13112.402841989991,28.452332549997664,53557.31366760001
2023-02-19,22:51:23.000,50,11075158,13965,0,1676847082,13112.335478889996,28.452332549997664,53557.28571912001
2023-02-19,22:51:24.000,50,11075147,14245,0,1676847083,13112.416314609996,28.374792120004713,53557.278732
2023-02-19,22:51:25.000,50,11075113,14085,0,1676847084,13112.342215199991,28.374792120004713,53557.21584792001
2023-02-19,22:51:26.000,50,11075141,14085,0,1676847085,13112.375896749996,28.33954647000064,53557.26475776001
2023-02-19,22:51:27.000,50,11075202,14245,0,1676847086,13112.416314609996,28.311349950003205,53557.278732
2023-02-19,22:51:28.000,50,11075105,13965,0,1676847087,13112.402841989991,28.262006040000415,53557.29969336
2023-02-19,22:51:29.000,50,11075139,14005,0,1676847088,13112.436523539996,28.205612999998266,53557.26475776001
2023-02-19,22:51:30.000,50,11075158,13925,0,1676847089,13112.443259849992,28.17036735000147,53557.26475776001
2023-02-19,22:51:31.000,50,11075142,14085,0,1676847090,13112.483677709992,28.18446561000019,53557.23680928001
2023-02-19,22:51:32.000,50,11075118,13965,0,1676847091,13112.483677709992,28.106925179999962,53557.16693808001
2023-02-19,22:51:33.000,50,11075093,14085,0,1676847092,13112.611667600002,28.057581270004448,53557.23680928001
2023-02-19,22:51:34.000,50,11075132,13925,0,1676847093,13112.618403909997,28.0011882300023,53557.21584792001
2023-02-19,22:51:35.000,50,11075122,14165,0,1676847094,13112.685767009993,27.958893449998868,53557.341616080004
2023-02-19,22:51:36.000,50,11075106,13845,0,1676847095,13112.685767009993,27.895451280004636,53557.30668048
2023-02-19,22:51:37.000,50,11075144,13925,0,1676847096,13112.699239629997,27.839058240002487,53557.31366760001
2023-02-19,22:51:38.000,50,11075134,14205,0,1676847097,13112.672294390002,27.832009110003128,53557.23680928001
2023-02-19,22:51:39.000,50,11075020,14045,0,1676847098,13112.598194979997,27.81791085000441,53557.29969336
2023-02-19,22:51:40.000,50,11075158,14045,0,1676847099,13112.510622950002,27.789714329999697,53557.1389896
2023-02-19,22:51:41.000,50,11075086,14085,0,1676847100,13112.503886639992,27.81791085000441,53557.23680928001
2023-02-19,22:51:42.000,50,11075106,13885,0,1676847101,13112.456732469996,27.88135301999864,53557.194886560006
2023-02-19,22:51:43.000,50,11075148,14245,0,1676847102,13112.524095569992,27.860205630000564,53557.30668048
2023-02-19,22:51:44.000,50,11075150,14085,0,1676847103,13112.490414020001,27.93774606000079,53557.33462896001
2023-02-19,22:51:45.000,50,11075158,13885,0,1676847104,13112.355687819996,27.98708997000358,53557.25777064
2023-02-19,22:51:46.000,50,11075111,14085,0,1676847105,13112.322006269991,28.106925179999962,53557.125015360005
2023-02-19,22:51:47.000,50,11075124,13845,0,1676847106,13112.274852099996,28.198563869998907,53557.06911840001
2023-02-19,22:51:48.000,50,11075139,13965,0,1676847107,13112.335478889996,28.240858650002338,53557.125015360005
2023-02-19,22:51:49.000,50,11075073,14005,0,1676847108,13112.375896749996,28.304300820003846,53557.2088608
2023-02-19,22:51:50.000,50,11075113,13965,0,1676847109,13112.362424129991,28.35364472999936,53557.13200248
2023-02-19,22:51:51.000,50,11075145,13805,0,1676847110,13112.443259849992,28.473479940003017,53557.18789944001
2023-02-19,22:51:52.000,50,11075127,13885,0,1676847111,13112.449996160001,28.536922110004525,53557.14597672001
2023-02-19,22:51:53.000,50,11075124,13965,0,1676847112,13112.456732469996,28.508725589999813,53557.20187368
2023-02-19,22:51:54.000,50,11075119,13965,0,1676847113,13112.584722359992,28.57921689000068,53557.1389896
2023-02-19,22:51:55.000,50,11075146,14165,0,1676847114,13112.544304499992,28.551020370003243,53557.076105520006
2023-02-19,22:51:56.000,50,11075112,14085,0,1676847115,13112.652085460002,28.58626602000004,53557.125015360005
2023-02-19,22:51:57.000,50,11075110,13925,0,1676847116,13112.705975939993,28.52987297999789,53557.15995096
2023-02-19,22:51:58.000,50,11075159,14085,0,1676847117,13112.712712250002,28.52282384999853,53557.06213128
2023-02-19,22:51:59.000,50,11075121,14325,0,1676847118,13112.833965829988,28.438234289998945,53557.20187368
2023-02-19,22:52:00.000,50,11075149,13885,0,1676847119,13112.827229519993,28.38889038000343,53557.243796400006
2023-02-19,22:52:01.000,50,11075121,13885,0,1676847120,13112.773339040003,28.29020255999785,53557.18789944001
2023-02-19,22:52:02.000,50,11075085,14165,0,1676847121,13112.759866419998,28.304300820003846,53557.20187368
2023-02-19,22:52:03.000,50,11075068,14005,0,1676847122,13112.759866419998,28.311349950003205,53557.18789944001
2023-02-19,22:52:04.000,50,11075050,13885,0,1676847123,13112.719448559998,28.254956910001056,53557.23680928001
2023-02-19,22:52:05.000,50,11075101,14045,0,1676847124,13112.652085460002,28.21971126000426,53557.20187368
2023-02-19,22:52:06.000,50,11075114,14005,0,1676847125,13112.591458670002,28.2126621300049,53557.21584792001
2023-02-19,22:52:07.000,50,11075101,14205,0,1676847126,13112.631876530002,28.198563869998907,53557.26475776001
2023-02-19,22:52:08.000,50,11075155,14045,0,1676847127,13112.604931289992,28.2126621300049,53557.27174488
2023-02-19,22:52:09.000,50,11075131,13925,0,1676847128,13112.524095569992,28.247907780001697,53557.26475776001
2023-02-19,22:52:10.000,50,11075147,14005,0,1676847129,13112.497150329997,28.311349950003205,53557.2088608
2023-02-19,22:52:11.000,50,11075123,14005,0,1676847130,13112.429787230001,28.374792120004713,53557.15296384
2023-02-19,22:52:12.000,50,11075077,14165,0,1676847131,13112.348951510001,28.445283419998304,53557.11802824001
2023-02-19,22:52:13.000,50,11075100,13925,0,1676847132,13112.342215199991,28.515774719999172,53557.16693808001
2023-02-19,22:52:14.000,50,11075088,14045,0,1676847133,13112.396105679996,28.52987297999789,53557.173925200004
2023-02-19,22:52:15.000,50,11075066,13965,0,1676847134,13112.32874258,28.58626602000004,53557.14597672001
2023-02-19,22:52:16.000,50,11075102,14165,0,1676847135,13112.274852099996,28.61446254000475,53557.104054
2023-02-19,22:52:17.000,50,11075115,13885,0,1676847136,13112.24790686,28.656757320000906,53557.055144160004
2023-02-19,22:52:18.000,50,11075072,14085,0,1676847137,13112.274852099996,28.663806450000266,53557.11802824001
2023-02-19,22:52:19.000,50,11075116,13925,0,1676847138,13112.214225309996,28.62151167000411,53557.15995096
2023-02-19,22:52:20.000,50,11075142,13965,0,1676847139,13112.18728007,28.61446254000475,53557.0341828
2023-02-19,22:52:21.000,50,11075111,13845,0,1676847140,13112.22096161999,28.58626602000004,53557.11802824001
2023-02-19,22:52:22.000,50,11075142,13925,0,1676847141,13112.207489,28.56511863000196,53557.11104112
2023-02-19,22:52:23.000,50,11075155,13885,0,1676847142,13112.234434239996,28.501676460000454,53557.104054
2023-02-19,22:52:24.000,50,11075120,14125,0,1676847143,13112.254643169996,28.431185159999586,53557.13200248
2023-02-19,22:52:25.000,50,11075102,13965,0,1676847144,13112.254643169996,28.367742989998078,53557.11104112
2023-02-19,22:52:26.000,50,11075116,14005,0,1676847145,13112.22096161999,28.367742989998078,53557.104054
2023-02-19,22:52:27.000,50,11075109,13885,0,1676847146,13112.194016379995,28.283153429998492,53557.076105520006
2023-02-19,22:52:28.000,50,11075091,14205,0,1676847147,13112.18054375999,28.240858650002338,53557.04116992
2023-02-19,22:52:29.000,50,11075129,14045,0,1676847148,13112.20075268999,28.198563869998907,53557.104054
2023-02-19,22:52:30.000,50,11075106,13885,0,1676847149,13112.24790686,28.16331822000211,53557.1389896
2023-02-19,22:52:31.000,50,11075169,14005,0,1676847150,13112.26137947999,28.142170830004034,53557.15995096
2023-02-19,22:52:32.000,50,11075123,14125,0,1676847151,13112.281588409991,28.11397430999932,53557.16693808001
2023-02-19,22:52:33.000,50,11075126,14085,0,1676847152,13112.26137947999,28.099876050000603,53557.125015360005
2023-02-19,22:52:34.000,50,11075116,13965,0,1676847153,13112.274852099996,28.135121700004674,53557.11104112
2023-02-19,22:52:35.000,50,11075097,14125,0,1676847154,13112.26811579,28.149219960003393,53557.06911840001
2023-02-19,22:52:36.000,50,11075059,14125,0,1676847155,13112.281588409991,28.17741648000083,53557.06213128
2023-02-19,22:52:37.000,50,11075143,14085,0,1676847156,13112.26811579,28.21971126000426,53557.06911840001
2023-02-19,22:52:38.000,50,11075078,13965,0,1676847157,13112.355687819996,28.2126621300049,53557.11104112
2023-02-19,22:52:39.000,50,11075108,13805,0,1676847158,13112.369160440001,28.23380952000298,53557.18789944001
2023-02-19,22:52:40.000,50,11075141,14125,0,1676847159,13112.355687819996,28.247907780001697,53557.14597672001
2023-02-19,22:52:41.000,50,11075109,13965,0,1676847160,13112.369160440001,28.36069385999872,53557.1389896
2023-02-19,22:52:42.000,50,11075128,13885,0,1676847161,13112.322006269991,28.417086900000868,53556.98527296
2023-02-19,22:52:43.000,50,11075137,14085,0,1676847162,13112.28832472,28.466430810003658,53557.06213128
2023-02-19,22:52:44.000,50,11075126,14005,0,1676847163,13112.348951510001,28.543971240003884,53557.076105520006
2023-02-19,22:52:45.000,50,11075109,13885,0,1676847164,13112.301797339991,28.57921689000068,53557.14597672001
2023-02-19,22:52:46.000,50,11075103,13725,0,1676847165,13112.295061029996,28.649708190001547,53557.08309264
2023-02-19,22:52:47.000,50,11075079,13925,0,1676847166,13112.295061029996,28.699052100004337,53557.104054
2023-02-19,22:52:48.000,50,11075138,13965,0,1676847167,13112.342215199991,28.656757320000906,53557.15296384
2023-02-19,22:52:49.000,50,11075086,13805,0,1676847168,13112.342215199991,28.741346880000492,53557.125015360005
2023-02-19,22:52:50.000,50,11075082,14045,0,1676847169,13112.355687819996,28.734297750001133,53557.15296384
2023-02-19,22:52:51.000,50,11075078,13925,0,1676847170,13112.342215199991,28.734297750001133,53557.076105520006
2023-02-19,22:52:52.000,50,11075163,12965,0,1676847171,13112.402841989991,28.713150360003056,53557.027195680006
2023-02-19,22:52:53.000,50,11075132,14045,0,1676847172,13112.483677709992,28.677904709998984,53557.16693808001
2023-02-19,22:52:54.000,50,11075157,13925,0,1676847173,13112.564513429992,28.692002969997702,53557.125015360005
2023-02-19,22:52:55.000,50,11075018,13885,0,1676847174,13112.604931289992,28.670855579999625,53557.1389896
2023-02-19,22:52:56.000,50,11075193,13885,0,1676847175,13112.658821769997,28.63560993000283,53557.11104112
2023-02-19,22:52:57.000,50,11075093,13965,0,1676847176,13112.719448559998,28.58626602000004,53557.173925200004
2023-02-19,22:52:58.000,50,11075116,13845,0,1676847177,13112.780075349998,28.543971240003884,53557.15995096
2023-02-19,22:52:59.000,50,11075083,14005,0,1676847178,13112.766602729993,28.52282384999853,53557.16693808001
2023-02-19,22:53:00.000,50,11075139,13925,0,1676847179,13112.813756899988,28.515774719999172,53557.14597672001
2023-02-19,22:53:01.000,50,11075108,13845,0,1676847180,13112.780075349998,28.466430810003658,53557.13200248
2023-02-19,22:53:02.000,50,11075165,13885,0,1676847181,13112.914801549989,28.52282384999853,53557.2088608
2023-02-19,22:53:03.000,50,11075074,13925,0,1676847182,13112.901328929998,28.543971240003884,53557.222835040004
2023-02-19,22:53:04.000,50,11075148,13885,0,1676847183,13112.948483099994,28.487578200001735,53557.25078352
2023-02-19,22:53:05.000,50,11075126,14005,0,1676847184,13112.948483099994,28.551020370003243,53557.292706240005
2023-02-19,22:53:06.000,50,11075107,14165,0,1676847185,13112.921537859998,28.5933151499994,53557.22982216
2023-02-19,22:53:07.000,50,11075117,13925,0,1676847186,13112.928274169994,28.57216776000132,53557.25777064
2023-02-19,22:53:08.000,50,11075101,14165,0,1676847187,13112.766602729993,28.62151167000411,53557.09706688001
2023-02-19,22:53:09.000,50,11075122,13845,0,1676847188,13112.928274169994,28.5933151499994,53557.32764184
2023-02-19,22:53:10.000,50,11075105,14005,0,1676847189,13112.935010479989,28.57921689000068,53557.28571912001
2023-02-19,22:53:11.000,50,11075081,13885,0,1676847190,13112.874383689988,28.62151167000411,53557.32065472
2023-02-19,22:53:12.000,50,11075160,13965,0,1676847191,13112.793547969988,28.62856080000347,53557.22982216
2023-02-19,22:53:13.000,50,11075120,14005,0,1676847192,13112.840702139998,28.670855579999625,53557.30668048
2023-02-19,22:53:14.000,50,11075116,13965,0,1676847193,13112.726184869993,28.607413409998117,53557.292706240005
2023-02-19,22:53:15.000,50,11075122,13925,0,1676847194,13112.719448559998,28.663806450000266,53557.30668048
2023-02-19,22:53:16.000,50,11075109,13805,0,1676847195,13112.672294390002,28.63560993000283,53557.22982216
2023-02-19,22:53:17.000,50,11075174,13925,0,1676847196,13112.618403909997,28.663806450000266,53557.26475776001
2023-02-19,22:53:18.000,50,11075158,13805,0,1676847197,13112.699239629997,28.656757320000906,53557.30668048
2023-02-19,22:53:19.000,50,11075140,13925,0,1676847198,13112.705975939993,28.600364279998757,53557.28571912001
2023-02-19,22:53:20.000,50,11075141,13725,0,1676847199,13112.665558079992,28.62856080000347,53557.38353880001
2023-02-19,22:53:21.000,50,11075097,13925,0,1676847200,13112.591458670002,28.656757320000906,53557.23680928001
2023-02-19,22:53:22.000,50,11075079,14005,0,1676847201,13112.584722359992,28.649708190001547,53557.20187368
2023-02-19,22:53:23.000,50,11075147,13765,0,1676847202,13112.658821769997,28.600364279998757,53557.2088608
2023-02-19,22:53:24.000,50,11075154,13845,0,1676847203,13112.692503320002,28.63560993000283,53557.18789944001
2023-02-19,22:53:25.000,50,11075144,13805,0,1676847204,13112.759866419998,28.61446254000475,53557.25078352
2023-02-19,22:53:26.000,50,11075092,13885,0,1676847205,13112.786811659993,28.600364279998757,53557.25078352
2023-02-19,22:53:27.000,50,11075117,13765,0,1676847206,13112.786811659993,28.61446254000475,53557.243796400006
2023-02-19,22:53:28.000,50,11075124,13885,0,1676847207,13112.921537859998,28.607413409998117,53557.362577440006
2023-02-19,22:53:29.000,50,11075166,14045,0,1676847208,13112.975428339989,28.62856080000347,53557.32065472
2023-02-19,22:53:30.000,50,11075142,13885,0,1676847209,13113.002373579999,28.62856080000347,53557.21584792001
2023-02-19,22:53:31.000,50,11075065,13845,0,1676847210,13112.955219409989,28.62856080000347,53557.25777064
2023-02-19,22:53:32.000,50,11075064,14005,0,1676847211,13112.928274169994,28.63560993000283,53557.23680928001
2023-02-19,22:53:33.000,50,11075090,13885,0,1676847212,13112.908065239993,28.607413409998117,53557.22982216
2023-02-19,22:53:34.000,50,11075139,13685,0,1676847213,13113.009109889994,28.536922110004525,53557.341616080004
2023-02-19,22:53:35.000,50,11075122,14125,0,1676847214,13112.955219409989,28.501676460000454,53557.28571912001
2023-02-19,22:53:36.000,50,11075081,13885,0,1676847215,13112.982164649999,28.466430810003658,53557.29969336
2023-02-19,22:53:37.000,50,11075178,13725,0,1676847216,13112.908065239993,28.438234289998945,53557.292706240005
2023-02-19,22:53:38.000,50,11075141,13885,0,1676847217,13112.860911069998,28.431185159999586,53557.23680928001
2023-02-19,22:53:39.000,50,11075092,13885,0,1676847218,13112.908065239993,28.318399080002564,53557.341616080004
2023-02-19,22:53:40.000,50,11075099,13845,0,1676847219,13112.928274169994,28.318399080002564,53557.25777064
2023-02-19,22:53:41.000,50,11075103,13565,0,1676847220,13112.860911069998,28.283153429998492,53557.32065472
2023-02-19,22:53:42.000,50,11075149,14005,0,1676847221,13112.901328929998,28.254956910001056,53557.292706240005
2023-02-19,22:53:43.000,50,11075133,13765,0,1676847222,13112.860911069998,28.156269090002752,53557.31366760001
2023-02-19,22:53:44.000,50,11075101,13925,0,1676847223,13112.867647379993,28.198563869998907,53557.36956456
2023-02-19,22:53:45.000,50,11075096,13725,0,1676847224,13112.847438449993,28.17741648000083,53557.4184744
2023-02-19,22:53:46.000,50,11075115,13925,0,1676847225,13112.773339040003,28.205612999998266,53557.278732
2023-02-19,22:53:47.000,50,11075055,13645,0,1676847226,13112.780075349998,28.262006040000415,53557.25078352
2023-02-19,22:53:48.000,50,11075122,13725,0,1676847227,13112.759866419998,28.262006040000415,53557.22982216
2023-02-19,22:53:49.000,50,11075127,13845,0,1676847228,13112.800284279998,28.29020255999785,53557.32764184
2023-02-19,22:53:50.000,50,11075060,13765,0,1676847229,13112.867647379993,28.35364472999936,53557.243796400006
2023-02-19,22:53:51.000,50,11075070,13925,0,1676847230,13112.961955719999,28.35364472999936,53557.341616080004
2023-02-19,22:53:52.000,50,11075105,13765,0,1676847231,13112.968692029994,28.438234289998945,53557.32065472
2023-02-19,22:53:53.000,50,11075119,14165,0,1676847232,13113.002373579999,28.480529070002376,53557.278732
2023-02-19,22:53:54.000,50,11075105,13885,0,1676847233,13113.009109889994,28.508725589999813,53557.33462896001
2023-02-19,22:53:55.000,50,11075185,13925,0,1676847234,13113.15730870999,28.501676460000454,53557.3486032
2023-02-19,22:53:56.000,50,11075119,13885,0,1676847235,13113.103418229999,28.558069500002603,53557.278732
2023-02-19,22:53:57.000,50,11075108,13925,0,1676847236,13113.13709977999,28.536922110004525,53557.27174488
2023-02-19,22:53:58.000,50,11075188,13805,0,1676847237,13113.271825979995,28.52987297999789,53557.33462896001
2023-02-19,22:53:59.000,50,11075138,13925,0,1676847238,13113.24488074,28.5933151499994,53557.3486032
2023-02-19,22:54:00.000,50,11075158,13645,0,1676847239,13113.38634325,28.52987297999789,53557.390525920004
2023-02-19,22:54:01.000,50,11075146,13965,0,1676847240,13113.36613432,28.501676460000454,53557.341616080004
2023-02-19,22:54:02.000,50,11075067,13925,0,1676847241,13113.44023372999,28.445283419998304,53557.4184744
2023-02-19,22:54:03.000,50,11075119,13925,0,1676847242,13113.46044265999,28.417086900000868,53557.38353880001
2023-02-19,22:54:04.000,50,11075104,14005,0,1676847243,13113.473915279996,28.367742989998078,53557.460397120005
2023-02-19,22:54:05.000,50,11075030,13885,0,1676847244,13113.48065158999,28.374792120004713,53557.411487280006
2023-02-19,22:54:06.000,50,11075127,13845,0,1676847245,13113.473915279996,28.311349950003205,53557.48135848001
2023-02-19,22:54:07.000,50,11075177,13885,0,1676847246,13113.628850410001,28.304300820003846,53557.51629408
2023-02-19,22:54:08.000,50,11075052,13805,0,1676847247,13113.601905169991,28.297251690004487,53557.58616528
2023-02-19,22:54:09.000,50,11075145,13925,0,1676847248,13113.561487309991,28.22676039000362,53557.4883456
2023-02-19,22:54:10.000,50,11075222,13725,0,1676847249,13113.46717897,28.21971126000426,53557.4883456
2023-02-19,22:54:11.000,50,11075192,13645,0,1676847250,13113.500860519991,28.205612999998266,53557.530268320006
2023-02-19,22:54:12.000,50,11075159,14005,0,1676847251,13113.44023372999,28.297251690004487,53557.48135848001
2023-02-19,22:54:13.000,50,11075165,13925,0,1676847252,13113.393079559995,28.283153429998492,53557.35559032001
2023-02-19,22:54:14.000,50,11075028,13725,0,1676847253,13113.494124209996,28.23380952000298,53557.51629408
2023-02-19,22:54:15.000,50,11075241,13805,0,1676847254,13113.50759683,28.18446561000019,53557.51629408
2023-02-19,22:54:16.000,50,11075160,13805,0,1676847255,13113.4873879,28.269055169999774,53557.46738424
2023-02-19,22:54:17.000,50,11075200,13965,0,1676847256,13113.500860519991,28.262006040000415,53557.46738424
2023-02-19,22:54:18.000,50,11075135,13565,0,1676847257,13113.4873879,28.269055169999774,53557.4184744
2023-02-19,22:54:19.000,50,11075142,13925,0,1676847258,13113.46717897,28.29020255999785,53557.43943576
2023-02-19,22:54:20.000,50,11075047,13805,0,1676847259,13113.514333139996,28.325448210001923,53557.53725544
2023-02-19,22:54:21.000,50,11075159,13805,0,1676847260,13113.615377789996,28.297251690004487,53557.4883456
2023-02-19,22:54:22.000,50,11075104,13925,0,1676847261,13113.655795649996,28.247907780001697,53557.57219104001
2023-02-19,22:54:23.000,50,11075120,13845,0,1676847262,13113.655795649996,28.240858650002338,53557.5931524
2023-02-19,22:54:24.000,50,11075215,13765,0,1676847263,13113.756840299997,28.205612999998266,53557.53725544
2023-02-19,22:54:25.000,50,11075150,13765,0,1676847264,13113.777049229997,28.191514739999548,53557.55122968001
2023-02-19,22:54:26.000,50,11075076,13765,0,1676847265,13113.770312920002,28.205612999998266,53557.5931524
2023-02-19,22:54:27.000,50,11075097,13605,0,1676847266,13113.797258159997,28.17036735000147,53557.58616528
2023-02-19,22:54:28.000,50,11075080,13765,0,1676847267,13113.770312920002,28.085777790001885,53557.530268320006
2023-02-19,22:54:29.000,50,11075107,13805,0,1676847268,13113.851148640002,28.036433879999095,53557.5931524
2023-02-19,22:54:30.000,50,11075042,13805,0,1676847269,13113.884830189992,28.050532139997813,53557.676997840004
2023-02-19,22:54:31.000,50,11075104,13965,0,1676847270,13113.851148640002,28.022335620000376,53557.61411376
2023-02-19,22:54:32.000,50,11075124,13685,0,1676847271,13113.878093879997,27.95184431999951,53557.6630236
2023-02-19,22:54:33.000,50,11075144,13725,0,1676847272,13113.837676019997,27.923647800002072,53557.65603648
2023-02-19,22:54:34.000,50,11075161,13605,0,1676847273,13113.797258159997,27.916598670002713,53557.71193344
2023-02-19,22:54:35.000,50,11075141,13805,0,1676847274,13113.797258159997,27.923647800002072,53557.6630236
2023-02-19,22:54:36.000,50,11075194,13685,0,1676847275,13113.689477200001,27.958893449998868,53557.579178160006
2023-02-19,22:54:37.000,50,11075146,13765,0,1676847276,13113.628850410001,28.022335620000376,53557.58616528
2023-02-19,22:54:38.000,50,11075066,13565,0,1676847277,13113.662531959992,28.029384749999736,53557.67001072001
2023-02-19,22:54:39.000,50,11075119,13765,0,1676847278,13113.689477200001,28.064630400003807,53557.67001072001
2023-02-19,22:54:40.000,50,11075123,13765,0,1676847279,13113.709686130002,28.11397430999932,53557.64206224
2023-02-19,22:54:41.000,50,11075216,13565,0,1676847280,13113.736631369997,28.135121700004674,53557.67001072001
2023-02-19,22:54:42.000,50,11075168,13565,0,1676847281,13113.676004579997,28.156269090002752,53557.58616528
2023-02-19,22:54:43.000,50,11075062,13605,0,1676847282,13113.669268270001,28.198563869998907,53557.6630236
2023-02-19,22:54:44.000,50,11075097,13445,0,1676847283,13113.601905169991,28.240858650002338,53557.51629408
2023-02-19,22:54:45.000,50,11075081,13765,0,1676847284,13113.689477200001,28.283153429998492,53557.65603648
2023-02-19,22:54:46.000,50,11075151,13565,0,1676847285,13113.723158749992,28.247907780001697,53557.64206224
2023-02-19,22:54:47.000,50,11075170,13685,0,1676847286,13113.817467089997,28.247907780001697,53557.75385616
2023-02-19,22:54:48.000,50,11075200,13605,0,1676847287,13113.750103990002,28.297251690004487,53557.71892056001
2023-02-19,22:54:49.000,50,11075142,13845,0,1676847288,13113.783785539992,28.297251690004487,53557.65603648
2023-02-19,22:54:50.000,50,11075086,13765,0,1676847289,13113.756840299997,28.254956910001056,53557.57219104001
2023-02-19,22:54:51.000,50,11075230,13605,0,1676847290,13113.763576609992,28.21971126000426,53557.57219104001
2023-02-19,22:54:52.000,50,11075197,13565,0,1676847291,13113.777049229997,28.240858650002338,53557.70494632
2023-02-19,22:54:53.000,50,11075175,13485,0,1676847292,13113.655795649996,28.205612999998266,53557.579178160006
2023-02-19,22:54:54.000,50,11075088,13565,0,1676847293,13113.743367679992,28.21971126000426,53557.746869040006
2023-02-19,22:54:55.000,50,11075129,13485,0,1676847294,13113.682740889992,28.205612999998266,53557.60013952001
2023-02-19,22:54:56.000,50,11074998,13405,0,1676847295,13113.655795649996,28.135121700004674,53557.83770160001
2023-02-19,22:54:57.000,50,11075051,13565,0,1676847296,13113.615377789996,28.17741648000083,53557.64904936001
2023-02-19,22:54:58.000,50,11075059,13565,0,1676847297,13113.669268270001,28.262006040000415,53557.697959200006
2023-02-19,22:54:59.000,50,11075152,13405,0,1676847298,13113.689477200001,28.085777790001885,53557.697959200006
2023-02-19,22:55:00.000,50,11075054,13485,0,1676847299,13113.649059340001,28.297251690004487,53557.68398496
2023-02-19,22:55:01.000,50,11075067,13645,0,1676847300,13113.521069449991,28.17741648000083,53557.628088000005
2023-02-19,22:55:02.000,50,11075138,13525,0,1676847301,13113.554750999996,28.3465956,53557.5931524
2023-02-19,22:55:03.000,50,11075089,13565,0,1676847302,13113.689477200001,28.36069385999872,53557.7328948
2023-02-19,22:55:04.000,50,11075143,13685,0,1676847303,13113.702949819992,28.332497340001282,53557.71193344
2023-02-19,22:55:05.000,50,11075309,13565,0,1676847304,13113.723158749992,28.311349950003205,53557.70494632
2023-02-19,22:55:06.000,50,11074989,13405,0,1676847305,13113.615377789996,28.23380952000298,53557.67001072001
2023-02-19,22:55:07.000,50,11075211,13605,0,1676847306,13113.588432550001,28.191514739999548,53557.63507512
2023-02-19,22:55:08.000,50,11075023,13765,0,1676847307,13113.655795649996,28.205612999998266,53557.63507512
2023-02-19,22:55:09.000,50,11075072,13645,0,1676847308,13113.709686130002,28.142170830004034,53557.64206224
2023-02-19,22:55:10.000,50,11075253,13565,0,1676847309,13113.581696239991,28.21971126000426,53557.76783040001
2023-02-19,22:55:11.000,50,11075031,13405,0,1676847310,13113.588432550001,28.092826920001244,53557.65603648
2023-02-19,22:55:12.000,50,11075099,13725,0,1676847311,13113.622114099991,28.057581270004448,53557.68398496
2023-02-19,22:55:13.000,50,11075091,13605,0,1676847312,13113.608641480001,28.198563869998907,53557.697959200006
2023-02-19,22:55:14.000,50,11075019,13525,0,1676847313,13113.561487309991,28.085777790001885,53557.62110088001
2023-02-19,22:55:15.000,50,11075080,13565,0,1676847314,13113.588432550001,28.099876050000603,53557.697959200006
2023-02-19,22:55:16.000,50,11075108,13565,0,1676847315,13113.54801469,28.029384749999736,53557.628088000005
2023-02-19,22:55:17.000,50,11075205,13525,0,1676847316,13113.48065158999,28.078728660002525,53557.63507512
2023-02-19,22:55:18.000,50,11075064,13525,0,1676847317,13113.46044265999,28.149219960003393,53557.5931524
2023-02-19,22:55:19.000,50,11075138,13565,0,1676847318,13113.521069449991,28.085777790001885,53557.70494632
2023-02-19,22:55:20.000,50,11075201,13765,0,1676847319,13113.54801469,28.099876050000603,53557.676997840004
2023-02-19,22:55:21.000,50,11075147,13765,0,1676847320,13113.46717897,28.11397430999932,53557.5931524
2023-02-19,22:55:22.000,50,11075046,13445,0,1676847321,13113.534542069996,28.16331822000211,53557.579178160006
2023-02-19,22:55:23.000,50,11075242,13605,0,1676847322,13113.521069449991,28.21971126000426,53557.5931524
2023-02-19,22:55:24.000,50,11075039,13525,0,1676847323,13113.595168859996,28.240858650002338,53557.61411376
2023-02-19,22:55:25.000,50,11075129,13565,0,1676847324,13113.662531959992,28.198563869998907,53557.70494632
2023-02-19,22:55:26.000,50,11075122,13685,0,1676847325,13113.655795649996,28.276104299999133,53557.61411376
2023-02-19,22:55:27.000,50,11075002,13405,0,1676847326,13113.709686130002,28.247907780001697,53557.57219104001
2023-02-19,22:55:28.000,50,11075109,13445,0,1676847327,13113.797258159997,28.22676039000362,53557.530268320006
2023-02-19,22:55:29.000,50,11075057,13645,0,1676847328,13113.905039119993,28.22676039000362,53557.71193344
2023-02-19,22:55:30.000,50,11075032,13805,0,1676847329,13113.931984360002,28.254956910001056,53557.65603648
2023-02-19,22:55:31.000,50,11075141,13405,0,1676847330,13113.999347459998,28.240858650002338,53557.628088000005
2023-02-19,22:55:32.000,50,11075080,13645,0,1676847331,13113.965665909993,28.135121700004674,53557.57219104001
2023-02-19,22:55:33.000,50,11075080,13485,0,1676847332,13113.999347459998,28.12102343999868,53557.58616528
2023-02-19,22:55:34.000,50,11075059,13565,0,1676847333,13114.073446869988,28.043483009998454,53557.60712664
2023-02-19,22:55:35.000,50,11074976,13525,0,1676847334,13114.019556389998,28.043483009998454,53557.70494632
2023-02-19,22:55:36.000,50,11075076,13405,0,1676847335,13113.979138529998,28.050532139997813,53557.71892056001
2023-02-19,22:55:37.000,50,11075222,13405,0,1676847336,13113.965665909993,28.015286490001017,53557.69097208001
2023-02-19,22:55:38.000,50,11075080,13525,0,1676847337,13113.884830189992,28.036433879999095,53557.76084328
2023-02-19,22:55:39.000,50,11075147,13805,0,1676847338,13113.810730780002,28.050532139997813,53557.68398496
2023-02-19,22:55:40.000,50,11075091,13525,0,1676847339,13113.723158749992,28.050532139997813,53557.63507512
2023-02-19,22:55:41.000,50,11075116,13525,0,1676847340,13113.689477200001,28.11397430999932,53557.73988192001
2023-02-19,22:55:42.000,50,11075126,13485,0,1676847341,13113.615377789996,28.198563869998907,53557.6630236
2023-02-19,22:55:43.000,50,11075121,13405,0,1676847342,13113.581696239991,28.156269090002752,53557.67001072001
2023-02-19,22:55:44.000,50,11075125,13685,0,1676847343,13113.554750999996,28.23380952000298,53557.676997840004
2023-02-19,22:55:45.000,50,11075072,13565,0,1676847344,13113.52780576,28.198563869998907,53557.75385616
2023-02-19,22:55:46.000,50,11075080,13605,0,1676847345,13113.48065158999,28.22676039000362,53557.64904936001
2023-02-19,22:55:47.000,50,11075179,13485,0,1676847346,13113.453706349996,28.247907780001697,53557.58616528
2023-02-19,22:55:48.000,50,11075100,13525,0,1676847347,13113.473915279996,28.283153429998492,53557.64206224
2023-02-19,22:55:49.000,50,11075093,13405,0,1676847348,13113.54801469,28.247907780001697,53557.61411376
2023-02-19,22:55:50.000,50,11075129,13445,0,1676847349,13113.48065158999,28.254956910001056,53557.558216800004
2023-02-19,22:55:51.000,50,11075123,13685,0,1676847350,13113.52780576,28.205612999998266,53557.67001072001
2023-02-19,22:55:52.000,50,11075058,13685,0,1676847351,13113.581696239991,28.142170830004034,53557.64206224
2023-02-19,22:55:53.000,50,11075137,13485,0,1676847352,13113.669268270001,28.106925179999962,53557.71892056001
2023-02-19,22:55:54.000,50,11075153,13445,0,1676847353,13113.581696239991,28.078728660002525,53557.64206224
2023-02-19,22:55:55.000,50,11075236,13645,0,1676847354,13113.622114099991,28.064630400003807,53557.76783040001
2023-02-19,22:55:56.000,50,11075074,13685,0,1676847355,13113.601905169991,28.071679530003166,53557.69097208001
2023-02-19,22:55:57.000,50,11075107,13485,0,1676847356,13113.54801469,28.029384749999736,53557.628088000005
2023-02-19,22:55:58.000,50,11075099,13525,0,1676847357,13113.588432550001,28.064630400003807,53557.64206224
2023-02-19,22:55:59.000,50,11075081,13645,0,1676847358,13113.561487309991,28.036433879999095,53557.68398496
2023-02-19,22:56:00.000,50,11075112,13605,0,1676847359,13113.568223620001,28.050532139997813,53557.76084328
2023-02-19,22:56:01.000,50,11075147,13525,0,1676847360,13113.534542069996,28.029384749999736,53557.746869040006
2023-02-19,22:56:02.000,50,11075122,13685,0,1676847361,13113.50759683,28.022335620000376,53557.676997840004
2023-02-19,22:56:03.000,50,11075089,13445,0,1676847362,13113.46044265999,28.036433879999095,53557.64206224
2023-02-19,22:56:04.000,50,11075112,13485,0,1676847363,13113.48065158999,28.029384749999736,53557.64904936001
2023-02-19,22:56:05.000,50,11075152,13485,0,1676847364,13113.581696239991,28.036433879999095,53557.69097208001
2023-02-19,22:56:06.000,50,11075053,13445,0,1676847365,13113.52780576,28.078728660002525,53557.63507512
2023-02-19,22:56:07.000,50,11075065,13325,0,1676847366,13113.574959929996,28.092826920001244,53557.6630236
2023-02-19,22:56:08.000,50,11075077,13485,0,1676847367,13113.642323029992,28.078728660002525,53557.71892056001
2023-02-19,22:56:09.000,50,11075128,13405,0,1676847368,13113.689477200001,28.029384749999736,53557.71892056001
2023-02-19,22:56:10.000,50,11075101,13565,0,1676847369,13113.649059340001,28.064630400003807,53557.6630236
2023-02-19,22:56:11.000,50,11075052,13485,0,1676847370,13113.696213509997,28.043483009998454,53557.676997840004
2023-02-19,22:56:12.000,50,11075112,13565,0,1676847371,13113.682740889992,28.057581270004448,53557.54424256
2023-02-19,22:56:13.000,50,11075119,13725,0,1676847372,13113.750103990002,28.071679530003166,53557.60013952001
2023-02-19,22:56:14.000,50,11075082,13365,0,1676847373,13113.803994469992,28.043483009998454,53557.676997840004
2023-02-19,22:56:15.000,50,11075105,13565,0,1676847374,13113.851148640002,28.022335620000376,53557.65603648
2023-02-19,22:56:16.000,50,11075076,13645,0,1676847375,13113.864621259992,27.99413910000294,53557.61411376
2023-02-19,22:56:17.000,50,11075087,13365,0,1676847376,13113.965665909993,28.0011882300023,53557.676997840004
2023-02-19,22:56:18.000,50,11075128,13405,0,1676847377,13113.931984360002,28.050532139997813,53557.71892056001
2023-02-19,22:56:19.000,50,11075103,13605,0,1676847378,13113.925248049993,28.092826920001244,53557.65603648
2023-02-19,22:56:20.000,50,11075127,13565,0,1676847379,13113.837676019997,28.050532139997813,53557.58616528
2023-02-19,22:56:21.000,50,11075098,13485,0,1676847380,13113.938720669998,28.071679530003166,53557.68398496
2023-02-19,22:56:22.000,50,11075143,13485,0,1676847381,13113.952193290002,28.057581270004448,53557.78180464
2023-02-19,22:56:23.000,50,11075042,13365,0,1676847382,13114.006083769993,28.064630400003807,53557.746869040006
2023-02-19,22:56:24.000,50,11075168,13485,0,1676847383,13113.972402220003,28.12807256999804,53557.7328948
2023-02-19,22:56:25.000,50,11075086,13405,0,1676847384,13113.965665909993,28.11397430999932,53557.78180464
2023-02-19,22:56:26.000,50,11075103,13365,0,1676847385,13113.965665909993,28.12807256999804,53557.70494632
2023-02-19,22:56:27.000,50,11075099,13245,0,1676847386,13113.878093879997,28.18446561000019,53557.65603648
2023-02-19,22:56:28.000,50,11075122,13405,0,1676847387,13113.864621259992,28.247907780001697,53557.67001072001
2023-02-19,22:56:29.000,50,11075146,13485,0,1676847388,13113.905039119993,28.22676039000362,53557.75385616
2023-02-19,22:56:30.000,50,11075125,13525,0,1676847389,13113.891566500002,28.240858650002338,53557.70494632
2023-02-19,22:56:31.000,50,11075131,13405,0,1676847390,13113.931984360002,28.2126621300049,53557.76084328
2023-02-19,22:56:32.000,50,11075169,13405,0,1676847391,13113.898302809997,28.269055169999774,53557.78180464
2023-02-19,22:56:33.000,50,11075081,13485,0,1676847392,13113.958929599998,28.262006040000415,53557.76084328
2023-02-19,22:56:34.000,50,11075083,13485,0,1676847393,13113.864621259992,28.247907780001697,53557.64904936001
2023-02-19,22:56:35.000,50,11075130,13605,0,1676847394,13113.952193290002,28.276104299999133,53557.78879176001
2023-02-19,22:56:36.000,50,11075148,13645,0,1676847395,13113.911775430002,28.262006040000415,53557.69097208001
2023-02-19,22:56:37.000,50,11075068,13405,0,1676847396,13113.878093879997,28.17741648000083,53557.76084328
2023-02-19,22:56:38.000,50,11075143,13605,0,1676847397,13113.911775430002,28.23380952000298,53557.802766
2023-02-19,22:56:39.000,50,11075089,13605,0,1676847398,13113.979138529998,28.191514739999548,53557.80975312
2023-02-19,22:56:40.000,50,11075097,13605,0,1676847399,13113.958929599998,28.240858650002338,53557.81674024001
2023-02-19,22:56:41.000,50,11075127,13445,0,1676847400,13113.898302809997,28.240858650002338,53557.76783040001
2023-02-19,22:56:42.000,50,11075110,13405,0,1676847401,13113.871357570002,28.254956910001056,53557.78180464
2023-02-19,22:56:43.000,50,11075123,13445,0,1676847402,13113.898302809997,28.262006040000415,53557.73988192001
2023-02-19,22:56:44.000,50,11075154,13565,0,1676847403,13113.938720669998,28.23380952000298,53557.80975312
2023-02-19,22:56:45.000,50,11075114,13605,0,1676847404,13113.871357570002,28.254956910001056,53557.78879176001
2023-02-19,22:56:46.000,50,11075082,13485,0,1676847405,13113.911775430002,28.21971126000426,53557.746869040006
2023-02-19,22:56:47.000,50,11075022,13445,0,1676847406,13113.992611150003,28.276104299999133,53557.77481752
2023-02-19,22:56:48.000,50,11075142,13525,0,1676847407,13114.006083769993,28.23380952000298,53557.83770160001
2023-02-19,22:56:49.000,50,11075063,13245,0,1676847408,13114.046501629993,28.22676039000362,53557.78180464
2023-02-19,22:56:50.000,50,11075056,13525,0,1676847409,13113.972402220003,28.254956910001056,53557.73988192001
2023-02-19,22:56:51.000,50,11075118,13525,0,1676847410,13114.026292699993,28.2126621300049,53557.78879176001
2023-02-19,22:56:52.000,50,11075131,13365,0,1676847411,13114.140809969998,28.297251690004487,53557.75385616
2023-02-19,22:56:53.000,50,11075065,13325,0,1676847412,13114.134073659989,28.191514739999548,53557.76783040001
2023-02-19,22:56:54.000,50,11075075,13565,0,1676847413,13114.194700449989,28.17036735000147,53557.81674024001
2023-02-19,22:56:55.000,50,11075100,13365,0,1676847414,13114.235118309989,28.12807256999804,53557.85167584
2023-02-19,22:56:56.000,50,11075180,13565,0,1676847415,13114.29574509999,28.078728660002525,53557.893598560004
2023-02-19,22:56:57.000,50,11075092,13485,0,1676847416,13114.302481409999,28.043483009998454,53557.914559920006
2023-02-19,22:56:58.000,50,11075078,13325,0,1676847417,13114.34289927,28.036433879999095,53557.85866296001
2023-02-19,22:56:59.000,50,11075099,13485,0,1676847418,13114.369844509994,27.99413910000294,53557.865650080006
2023-02-19,22:57:00.000,50,11075087,13405,0,1676847419,13114.369844509994,28.0011882300023,53557.844688720004
2023-02-19,22:57:01.000,50,11075098,13565,0,1676847420,13114.309217719994,27.972991710004862,53557.92853416
2023-02-19,22:57:02.000,50,11075119,13565,0,1676847421,13114.369844509994,27.99413910000294,53557.8726372
2023-02-19,22:57:03.000,50,11075108,13325,0,1676847422,13114.369844509994,27.972991710004862,53557.92154704
2023-02-19,22:57:04.000,50,11075091,13285,0,1676847423,13114.369844509994,27.99413910000294,53557.99840536
2023-02-19,22:57:05.000,50,11075078,13365,0,1676847424,13114.329426649994,28.008237360001658,53557.97045688
2023-02-19,22:57:06.000,50,11075160,13525,0,1676847425,13114.268799859994,28.008237360001658,53557.87962432
2023-02-19,22:57:07.000,50,11075043,13565,0,1676847426,13114.194700449989,28.043483009998454,53557.94949552
2023-02-19,22:57:08.000,50,11075090,13565,0,1676847427,13114.235118309989,28.078728660002525,53557.963469760005
2023-02-19,22:57:09.000,50,11075135,13565,0,1676847428,13114.174491519989,28.142170830004034,53558.02635384001
2023-02-19,22:57:10.000,50,11075194,13565,0,1676847429,13114.174491519989,28.156269090002752,53557.977444
2023-02-19,22:57:11.000,50,11075116,13365,0,1676847430,13114.147546279994,28.156269090002752,53557.99141824
2023-02-19,22:57:12.000,50,11075048,13565,0,1676847431,13114.100392109998,28.2126621300049,53557.97045688
2023-02-19,22:57:13.000,50,11075122,13485,0,1676847432,13114.100392109998,28.247907780001697,53557.9425084
2023-02-19,22:57:14.000,50,11075016,13685,0,1676847433,13114.100392109998,28.297251690004487,53557.99840536
2023-02-19,22:57:15.000,50,11075074,13565,0,1676847434,13114.059974249998,28.33954647000064,53557.95648264001
2023-02-19,22:57:16.000,50,11075089,13245,0,1676847435,13114.053237939988,28.39593951000279,53557.88661144001
2023-02-19,22:57:17.000,50,11075126,13485,0,1676847436,13114.006083769993,28.41003777000151,53557.94949552
2023-02-19,22:57:18.000,50,11075128,13485,0,1676847437,13114.120601039998,28.452332549997664,53557.99840536
2023-02-19,22:57:19.000,50,11075079,13485,0,1676847438,13114.046501629993,28.424136030000227,53557.94949552
2023-02-19,22:57:20.000,50,11075151,13525,0,1676847439,13114.006083769993,28.445283419998304,53557.87962432
2023-02-19,22:57:21.000,50,11075194,13325,0,1676847440,13114.093655799988,28.466430810003658,53557.99840536
2023-02-19,22:57:22.000,50,11075103,13325,0,1676847441,13114.100392109998,28.374792120004713,53557.99840536
2023-02-19,22:57:23.000,50,11075299,13485,0,1676847442,13114.107128419993,28.36069385999872,53557.94949552
2023-02-19,22:57:24.000,50,11075132,13085,0,1676847443,13114.120601039998,28.3465956,53557.88661144001
2023-02-19,22:57:25.000,50,11075117,13245,0,1676847444,13114.080183179998,28.269055169999774,53557.92154704
2023-02-19,22:57:26.000,50,11075084,13325,0,1676847445,13114.181227829999,28.198563869998907,53557.97045688
2023-02-19,22:57:27.000,50,11075060,13565,0,1676847446,13114.201436759999,28.12807256999804,53558.061289440004
2023-02-19,22:57:28.000,50,11075103,13445,0,1676847447,13114.241854619999,28.106925179999962,53558.033340960006
2023-02-19,22:57:29.000,50,11075139,13365,0,1676847448,13114.208173069994,28.11397430999932,53558.012379600004
2023-02-19,22:57:30.000,50,11075075,13605,0,1676847449,13114.248590929994,28.057581270004448,53558.06827656
2023-02-19,22:57:31.000,50,11075141,13405,0,1676847450,13114.147546279994,28.064630400003807,53557.90757280001
2023-02-19,22:57:32.000,50,11075120,13245,0,1676847451,13114.27553616999,28.043483009998454,53557.98443112001
2023-02-19,22:57:33.000,50,11075117,13405,0,1676847452,13114.29574509999,28.099876050000603,53557.977444
2023-02-19,22:57:34.000,50,11075130,13485,0,1676847453,13114.29574509999,28.064630400003807,53557.97045688
2023-02-19,22:57:35.000,50,11075106,13645,0,1676847454,13114.27553616999,28.149219960003393,53558.01936672
2023-02-19,22:57:36.000,50,11075082,13365,0,1676847455,13114.289008789994,28.135121700004674,53557.92154704
2023-02-19,22:57:37.000,50,11075148,13245,0,1676847456,13114.282272479999,28.191514739999548,53558.02635384001
2023-02-19,22:57:38.000,50,11075081,13765,0,1676847457,13114.289008789994,28.205612999998266,53558.0473152
2023-02-19,22:57:39.000,50,11075183,13125,0,1676847458,13114.29574509999,28.29020255999785,53558.00539248001
2023-02-19,22:57:40.000,50,11075205,13485,0,1676847459,13114.235118309989,28.304300820003846,53557.963469760005
2023-02-19,22:57:41.000,50,11075067,13405,0,1676847460,13114.25532723999,28.325448210001923,53557.977444
2023-02-19,22:57:42.000,50,11075130,13565,0,1676847461,13114.248590929994,28.381841250004072,53557.99141824
2023-02-19,22:57:43.000,50,11075060,13445,0,1676847462,13114.32269034,28.40298864000215,53558.012379600004
2023-02-19,22:57:44.000,50,11075118,13445,0,1676847463,13114.309217719994,28.424136030000227,53558.08923792
2023-02-19,22:57:45.000,50,11075154,13565,0,1676847464,13114.302481409999,28.40298864000215,53558.082250800006
2023-02-19,22:57:46.000,50,11075145,13445,0,1676847465,13114.140809969998,28.367742989998078,53557.95648264001
2023-02-19,22:57:47.000,50,11075127,13405,0,1676847466,13114.120601039998,28.367742989998078,53557.94949552
2023-02-19,22:57:48.000,50,11075104,13205,0,1676847467,13114.208173069994,28.332497340001282,53558.082250800006
2023-02-19,22:57:49.000,50,11075041,13365,0,1676847468,13114.147546279994,28.276104299999133,53558.061289440004
2023-02-19,22:57:50.000,50,11075161,13445,0,1676847469,13114.127337349993,28.2126621300049,53558.05430232001
2023-02-19,22:57:51.000,50,11075068,13285,0,1676847470,13114.100392109998,28.18446561000019,53558.012379600004
2023-02-19,22:57:52.000,50,11075045,13445,0,1676847471,13114.093655799988,28.106925179999962,53558.07526368001
2023-02-19,22:57:53.000,50,11075107,13485,0,1676847472,13114.100392109998,28.050532139997813,53558.15212200001
2023-02-19,22:57:54.000,50,11075127,13445,0,1676847473,13114.033029009988,27.99413910000294,53558.09622504
2023-02-19,22:57:55.000,50,11075089,13605,0,1676847474,13114.019556389998,27.93774606000079,53558.0473152
2023-02-19,22:57:56.000,50,11075120,13605,0,1676847475,13113.911775430002,27.909549540003354,53558.061289440004
2023-02-19,22:57:57.000,50,11075107,13565,0,1676847476,13113.918511739997,27.909549540003354,53558.012379600004
2023-02-19,22:57:58.000,50,11075135,13285,0,1676847477,13113.999347459998,27.902500410003995,53558.0473152
2023-02-19,22:57:59.000,50,11075055,13525,0,1676847478,13113.972402220003,27.923647800002072,53558.033340960006
2023-02-19,22:58:00.000,50,11075134,13325,0,1676847479,13113.985874839993,27.895451280004636,53558.082250800006
2023-02-19,22:58:01.000,50,11075135,13485,0,1676847480,13113.952193290002,27.895451280004636,53558.06827656
2023-02-19,22:58:02.000,50,11075108,13485,0,1676847481,13113.844412329992,27.909549540003354,53558.06827656
2023-02-19,22:58:03.000,50,11075088,13285,0,1676847482,13113.905039119993,27.972991710004862,53558.02635384001
2023-02-19,22:58:04.000,50,11075161,13525,0,1676847483,13113.918511739997,27.98708997000358,53558.04032808
2023-02-19,22:58:05.000,50,11075062,13445,0,1676847484,13113.925248049993,28.022335620000376,53558.082250800006
2023-02-19,22:58:06.000,50,11075190,13365,0,1676847485,13113.898302809997,28.022335620000376,53558.06827656
2023-02-19,22:58:07.000,50,11075142,13325,0,1676847486,13113.851148640002,28.078728660002525,53557.97045688
2023-02-19,22:58:08.000,50,11075106,13365,0,1676847487,13113.918511739997,28.078728660002525,53558.04032808
2023-02-19,22:58:09.000,50,11075149,13605,0,1676847488,13113.985874839993,28.092826920001244,53558.09622504
2023-02-19,22:58:10.000,50,11075077,13445,0,1676847489,13113.925248049993,28.106925179999962,53558.01936672
2023-02-19,22:58:11.000,50,11075060,13685,0,1676847490,13113.958929599998,28.149219960003393,53558.012379600004
2023-02-19,22:58:12.000,50,11075029,13245,0,1676847491,13113.884830189992,28.205612999998266,53557.914559920006
2023-02-19,22:58:13.000,50,11075252,13525,0,1676847492,13113.925248049993,28.262006040000415,53557.94949552
2023-02-19,22:58:14.000,50,11075124,13485,0,1676847493,13113.952193290002,28.283153429998492,53557.963469760005
2023-02-19,22:58:15.000,50,11075176,13485,0,1676847494,13113.945456979993,28.23380952000298,53558.012379600004
2023-02-19,22:58:16.000,50,11075130,13605,0,1676847495,13113.938720669998,28.304300820003846,53557.963469760005
2023-02-19,22:58:17.000,50,11075090,13525,0,1676847496,13113.945456979993,28.23380952000298,53558.01936672
2023-02-19,22:58:18.000,50,11075100,13365,0,1676847497,13113.905039119993,28.297251690004487,53558.02635384001
2023-02-19,22:58:19.000,50,11075166,13525,0,1676847498,13113.931984360002,28.269055169999774,53557.963469760005
2023-02-19,22:58:20.000,50,11075127,13445,0,1676847499,13113.884830189992,28.304300820003846,53557.90757280001
2023-02-19,22:58:21.000,50,11075106,13245,0,1676847500,13113.830939710002,28.269055169999774,53557.93552128001
2023-02-19,22:58:22.000,50,11075051,13565,0,1676847501,13113.837676019997,28.311349950003205,53557.977444
2023-02-19,22:58:23.000,50,11075091,13565,0,1676847502,13113.945456979993,28.325448210001923,53558.00539248001
2023-02-19,22:58:24.000,50,11075143,13405,0,1676847503,13113.837676019997,28.276104299999133,53557.87962432
2023-02-19,22:58:25.000,50,11075053,13445,0,1676847504,13113.884830189992,28.205612999998266,53558.012379600004
2023-02-19,22:58:26.000,50,11075159,13565,0,1676847505,13113.851148640002,28.276104299999133,53557.963469760005
2023-02-19,22:58:27.000,50,11075160,13405,0,1676847506,13113.824203399992,28.283153429998492,53557.963469760005
2023-02-19,22:58:28.000,50,11075004,13405,0,1676847507,13113.837676019997,28.262006040000415,53557.8726372
2023-02-19,22:58:29.000,50,11075062,13525,0,1676847508,13113.871357570002,28.22676039000362,53558.01936672
2023-02-19,22:58:30.000,50,11075090,13485,0,1676847509,13113.790521850002,28.205612999998266,53557.977444
2023-02-19,22:58:31.000,50,11075002,13365,0,1676847510,13113.770312920002,28.135121700004674,53557.99840536
2023-02-19,22:58:32.000,50,11075146,13445,0,1676847511,13113.824203399992,28.17036735000147,53558.00539248001
2023-02-19,22:58:33.000,50,11075106,13485,0,1676847512,13113.803994469992,28.12807256999804,53558.082250800006
2023-02-19,22:58:34.000,50,11075072,13645,0,1676847513,13113.777049229997,28.12102343999868,53558.02635384001
2023-02-19,22:58:35.000,50,11075053,13485,0,1676847514,13113.756840299997,28.071679530003166,53557.99141824
2023-02-19,22:58:36.000,50,11075211,13325,0,1676847515,13113.702949819992,28.036433879999095,53557.92853416
2023-02-19,22:58:37.000,50,11075169,13365,0,1676847516,13113.642323029992,27.965942579998227,53557.97045688
2023-02-19,22:58:38.000,50,11075082,13485,0,1676847517,13113.696213509997,27.98708997000358,53558.0473152
2023-02-19,22:58:39.000,50,11075120,13325,0,1676847518,13113.750103990002,27.958893449998868,53558.061289440004
2023-02-19,22:58:40.000,50,11075117,13285,0,1676847519,13113.622114099991,27.972991710004862,53558.02635384001
2023-02-19,22:58:41.000,50,11075109,13245,0,1676847520,13113.521069449991,27.99413910000294,53557.99141824
2023-02-19,22:58:42.000,50,11075066,13445,0,1676847521,13113.4873879,28.057581270004448,53557.97045688
2023-02-19,22:58:43.000,50,11075193,13565,0,1676847522,13113.46717897,28.057581270004448,53557.92853416
2023-02-19,22:58:44.000,50,11075164,13165,0,1676847523,13113.48065158999,28.057581270004448,53557.92853416
2023-02-19,22:58:45.000,50,11075138,13365,0,1676847524,13113.38634325,28.12807256999804,53557.9425084
2023-02-19,22:58:46.000,50,11075122,13285,0,1676847525,13113.39981586999,28.092826920001244,53557.93552128001
2023-02-19,22:58:47.000,50,11075155,13285,0,1676847526,13113.453706349996,28.092826920001244,53557.914559920006
2023-02-19,22:58:48.000,50,11075144,13485,0,1676847527,13113.393079559995,28.149219960003393,53557.82372736
2023-02-19,22:58:49.000,50,11075171,13485,0,1676847528,13113.48065158999,28.106925179999962,53557.914559920006
2023-02-19,22:58:50.000,50,11075062,13565,0,1676847529,13113.4873879,28.106925179999962,53557.802766
2023-02-19,22:58:51.000,50,11075098,13605,0,1676847530,13113.473915279996,28.12807256999804,53557.78180464
2023-02-19,22:58:52.000,50,11075111,13485,0,1676847531,13113.554750999996,28.078728660002525,53557.80975312
2023-02-19,22:58:53.000,50,11075076,13325,0,1676847532,13113.554750999996,28.050532139997813,53557.80975312
2023-02-19,22:58:54.000,50,11075169,13525,0,1676847533,13113.662531959992,28.057581270004448,53557.78879176001
2023-02-19,22:58:55.000,50,11075173,13405,0,1676847534,13113.669268270001,28.029384749999736,53557.81674024001
2023-02-19,22:58:56.000,50,11075122,13365,0,1676847535,13113.763576609992,27.99413910000294,53557.83071448
2023-02-19,22:58:57.000,50,11075185,13285,0,1676847536,13113.750103990002,27.93069693000143,53557.80975312
2023-02-19,22:58:58.000,50,11075099,13565,0,1676847537,13113.750103990002,27.93774606000079,53557.8726372
2023-02-19,22:58:59.000,50,11075156,13245,0,1676847538,13113.662531959992,27.874303889999283,53557.82372736
2023-02-19,22:59:00.000,50,11075066,13365,0,1676847539,13113.783785539992,27.853156500001205,53557.795778880005
2023-02-19,22:59:01.000,50,11075168,13325,0,1676847540,13113.696213509997,27.902500410003995,53557.77481752
2023-02-19,22:59:02.000,50,11075142,13405,0,1676847541,13113.716422439997,27.874303889999283,53557.77481752
2023-02-19,22:59:03.000,50,11075133,13725,0,1676847542,13113.696213509997,27.860205630000564,53557.77481752
2023-02-19,22:59:04.000,50,11075113,13285,0,1676847543,13113.736631369997,27.895451280004636,53557.802766
2023-02-19,22:59:05.000,50,11075091,13285,0,1676847544,13113.709686130002,27.860205630000564,53557.80975312
2023-02-19,22:59:06.000,50,11075124,13405,0,1676847545,13113.595168859996,27.902500410003995,53557.80975312
2023-02-19,22:59:07.000,50,11075182,13565,0,1676847546,13113.622114099991,27.923647800002072,53557.81674024001
2023-02-19,22:59:08.000,50,11075225,13525,0,1676847547,13113.649059340001,27.958893449998868,53557.746869040006
2023-02-19,22:59:09.000,50,11075059,13525,0,1676847548,13113.595168859996,27.93774606000079,53557.82372736
2023-02-19,22:59:10.000,50,11075153,13485,0,1676847549,13113.514333139996,27.965942579998227,53557.81674024001
2023-02-19,22:59:11.000,50,11075156,13565,0,1676847550,13113.554750999996,27.98708997000358,53557.795778880005
2023-02-19,22:59:12.000,50,11075132,13485,0,1676847551,13113.574959929996,27.909549540003354,53557.94949552
2023-02-19,22:59:13.000,50,11075128,13445,0,1676847552,13113.574959929996,27.916598670002713,53557.914559920006
2023-02-19,22:59:14.000,50,11075133,13485,0,1676847553,13113.4873879,27.93774606000079,53557.90058568
2023-02-19,22:59:15.000,50,11075105,13485,0,1676847554,13113.42676111,27.916598670002713,53557.83770160001
2023-02-19,22:59:16.000,50,11075140,13325,0,1676847555,13113.433497419996,27.965942579998227,53557.865650080006
2023-02-19,22:59:17.000,50,11075131,13445,0,1676847556,13113.352661699995,27.95184431999951,53557.81674024001
2023-02-19,22:59:18.000,50,11075169,13525,0,1676847557,13113.33918907999,27.93069693000143,53557.81674024001
2023-02-19,22:59:19.000,50,11075117,13525,0,1676847558,13113.42002479999,27.99413910000294,53557.88661144001
2023-02-19,22:59:20.000,50,11075066,13605,0,1676847559,13113.36613432,27.98708997000358,53557.8726372
2023-02-19,22:59:21.000,50,11075077,13405,0,1676847560,13113.36613432,28.050532139997813,53557.76084328
2023-02-19,22:59:22.000,50,11075162,13645,0,1676847561,13113.31898014999,28.071679530003166,53557.746869040006
2023-02-19,22:59:23.000,50,11075198,13565,0,1676847562,13113.372870629995,28.135121700004674,53557.78180464
2023-02-19,22:59:24.000,50,11075126,13485,0,1676847563,13113.38634325,28.156269090002752,53557.78180464
2023-02-19,22:59:25.000,50,11075182,13485,0,1676847564,13113.38634325,28.240858650002338,53557.697959200006
2023-02-19,22:59:26.000,50,11075149,13485,0,1676847565,13113.40655218,28.29020255999785,53557.802766
2023-02-19,22:59:27.000,50,11075089,13285,0,1676847566,13113.48065158999,28.276104299999133,53557.795778880005
2023-02-19,22:59:28.000,50,11075124,13405,0,1676847567,13113.494124209996,28.33954647000064,53557.83071448
2023-02-19,22:59:29.000,50,11075173,13445,0,1676847568,13113.534542069996,28.3465956,53557.80975312
2023-02-19,22:59:30.000,50,11075134,13525,0,1676847569,13113.500860519991,28.33954647000064,53557.78180464
2023-02-19,22:59:31.000,50,11075106,13365,0,1676847570,13113.453706349996,28.381841250004072,53557.64904936001
2023-02-19,22:59:32.000,50,11075135,13725,0,1676847571,13113.39981586999,28.374792120004713,53557.75385616
2023-02-19,22:59:33.000,50,11075108,13645,0,1676847572,13113.44023372999,28.36069385999872,53557.83770160001
2023-02-19,22:59:34.000,50,11075107,13685,0,1676847573,13113.46044265999,28.304300820003846,53557.85167584
2023-02-19,22:59:35.000,50,11075127,13445,0,1676847574,13113.40655218,28.325448210001923,53557.77481752
2023-02-19,22:59:36.000,50,11075146,13285,0,1676847575,13113.36613432,28.240858650002338,53557.77481752
2023-02-19,22:59:37.000,50,11075174,13525,0,1676847576,13113.35939800999,28.247907780001697,53557.77481752
2023-02-19,22:59:38.000,50,11075085,13245,0,1676847577,13113.332452769995,28.21971126000426,53557.77481752
2023-02-19,22:59:39.000,50,11075116,13525,0,1676847578,13113.29877121999,28.142170830004034,53557.76783040001
2023-02-19,22:59:40.000,50,11075155,13445,0,1676847579,13113.21793549999,28.12102343999868,53557.65603648
2023-02-19,22:59:41.000,50,11075112,13685,0,1676847580,13113.251617049995,28.106925179999962,53557.697959200006
2023-02-19,22:59:42.000,50,11075137,13485,0,1676847581,13113.33918907999,28.092826920001244,53557.76084328
2023-02-19,22:59:43.000,50,11075185,13605,0,1676847582,13113.33918907999,28.0011882300023,53557.75385616
2023-02-19,22:59:44.000,50,11075179,13565,0,1676847583,13113.332452769995,28.0011882300023,53557.7328948
2023-02-19,22:59:45.000,50,11075157,13605,0,1676847584,13113.33918907999,27.98004084000422,53557.68398496
2023-02-19,22:59:46.000,50,11075170,13765,0,1676847585,13113.2852986,27.94479519000015,53557.65603648
2023-02-19,22:59:47.000,50,11075109,13605,0,1676847586,13113.30550753,27.94479519000015,53557.64206224
2023-02-19,22:59:48.000,50,11075076,13525,0,1676847587,13113.30550753,27.98708997000358,53557.65603648
2023-02-19,22:59:49.000,50,11075090,13605,0,1676847588,13113.271825979995,27.965942579998227,53557.64904936001
2023-02-19,22:59:50.000,50,11075075,13485,0,1676847589,13113.312243839995,27.98004084000422,53557.7328948
2023-02-19,22:59:51.000,50,11075207,13285,0,1676847590,13113.33918907999,28.015286490001017,53557.746869040006
2023-02-19,22:59:52.000,50,11075098,13725,0,1676847591,13113.251617049995,27.965942579998227,53557.7328948
2023-02-19,22:59:53.000,50,11075124,13525,0,1676847592,13113.30550753,28.008237360001658,53557.73988192001
2023-02-19,22:59:54.000,50,11075082,13525,0,1676847593,13113.23814442999,28.015286490001017,53557.69097208001
2023-02-19,22:59:55.000,50,11075064,13565,0,1676847594,13113.26508967,28.11397430999932,53557.76783040001
2023-02-19,22:59:56.000,50,11075077,13485,0,1676847595,13113.14383609,28.12807256999804,53557.62110088001
2023-02-19,22:59:57.000,50,11075089,13565,0,1676847596,13113.190990259995,28.16331822000211,53557.64206224
2023-02-19,22:59:58.000,50,11075119,13485,0,1676847597,13113.30550753,28.205612999998266,53557.71193344
2023-02-19,22:59:59.000,50,11075159,13605,0,1676847598,13113.27856228999,28.22676039000362,53557.71193344
2023-02-19,23:00:00.000,50,11075053,13565,0,1676847599,13113.32571646,28.205612999998266,53557.802766
2023-02-19,23:00:01.000,50,11075170,13685,0,1676847600,13113.29877121999,28.29020255999785,53557.63507512
2023-02-19,23:00:02.000,50,11075203,13685,0,1676847601,13113.29877121999,28.304300820003846,53557.62110088001
2023-02-19,23:00:03.000,50,11075081,13405,0,1676847602,13113.31898014999,28.276104299999133,53557.60712664
2023-02-19,23:00:04.000,50,11075051,13485,0,1676847603,13113.44023372999,28.38889038000343,53557.60712664
2023-02-19,23:00:05.000,50,11075133,13645,0,1676847604,13113.42676111,28.29020255999785,53557.54424256
2023-02-19,23:00:06.000,50,11074879,13565,0,1676847605,13113.514333139996,28.142170830004034,53557.725907680004
2023-02-19,23:00:07.000,50,11075110,13725,0,1676847606,13113.52780576,28.205612999998266,53557.697959200006
2023-02-19,23:00:08.000,50,11075232,13645,0,1676847607,13113.534542069996,28.12102343999868,53557.70494632
2023-02-19,23:00:09.000,50,11075157,13925,0,1676847608,13113.48065158999,28.064630400003807,53557.68398496
2023-02-19,23:00:10.000,50,11075131,13765,0,1676847609,13113.37960693999,28.078728660002525,53557.53725544
2023-02-19,23:00:11.000,50,11075180,13405,0,1676847610,13113.46717897,28.142170830004034,53557.67001072001
2023-02-19,23:00:12.000,50,11075105,13685,0,1676847611,13113.44023372999,28.11397430999932,53557.75385616
2023-02-19,23:00:13.000,50,11075149,13725,0,1676847612,13113.42002479999,27.99413910000294,53557.746869040006
2023-02-19,23:00:14.000,50,11075147,13405,0,1676847613,13113.42002479999,27.95184431999951,53557.78879176001
2023-02-19,23:00:15.000,50,11075171,13565,0,1676847614,13113.38634325,28.008237360001658,53557.78180464
2023-02-19,23:00:16.000,50,11075150,13805,0,1676847615,13113.372870629995,27.94479519000015,53557.64904936001
2023-02-19,23:00:17.000,50,11075148,13845,0,1676847616,13113.393079559995,27.972991710004862,53557.697959200006
2023-02-19,23:00:18.000,50,11075142,13565,0,1676847617,13113.33918907999,27.958893449998868,53557.67001072001
2023-02-19,23:00:19.000,50,11075162,13925,0,1676847618,13113.312243839995,27.98004084000422,53557.697959200006
2023-02-19,23:00:20.000,50,11075107,13765,0,1676847619,13113.312243839995,27.98708997000358,53557.70494632
2023-02-19,23:00:21.000,50,11075130,13925,0,1676847620,13113.22467181,28.008237360001658,53557.579178160006
2023-02-19,23:00:22.000,50,11075101,13685,0,1676847621,13113.18425395,28.071679530003166,53557.5931524
2023-02-19,23:00:23.000,50,11075125,13725,0,1676847622,13113.231408119995,28.092826920001244,53557.6630236
2023-02-19,23:00:24.000,50,11075172,13925,0,1676847623,13113.332452769995,28.057581270004448,53557.78180464
2023-02-19,23:00:25.000,50,11075089,13685,0,1676847624,13113.372870629995,28.12102343999868,53557.7328948
2023-02-19,23:00:26.000,50,11075143,13725,0,1676847625,13113.29877121999,28.064630400003807,53557.70494632
2023-02-19,23:00:27.000,50,11075156,13645,0,1676847626,13113.25835335999,28.135121700004674,53557.71193344
2023-02-19,23:00:28.000,50,11075227,13925,0,1676847627,13113.2852986,28.149219960003393,53557.64206224
2023-02-19,23:00:29.000,50,11075198,14085,0,1676847628,13113.21793549999,28.156269090002752,53557.63507512
2023-02-19,23:00:30.000,50,11075139,13965,0,1676847629,13113.231408119995,28.142170830004034,53557.76084328
2023-02-19,23:00:31.000,50,11075093,13805,0,1676847630,13113.25835335999,28.12807256999804,53557.76783040001
2023-02-19,23:00:32.000,50,11075124,14045,0,1676847631,13113.231408119995,28.085777790001885,53557.76084328
2023-02-19,23:00:33.000,50,11075094,13965,0,1676847632,13113.20446288,28.099876050000603,53557.76783040001
2023-02-19,23:00:34.000,50,11075101,14205,0,1676847633,13113.20446288,28.078728660002525,53557.802766
2023-02-19,23:00:35.000,50,11075094,13965,0,1676847634,13113.15730870999,28.043483009998454,53557.78180464
2023-02-19,23:00:36.000,50,11075128,14005,0,1676847635,13113.130363469994,28.071679530003166,53557.7328948
2023-02-19,23:00:37.000,50,11075123,13925,0,1676847636,13113.009109889994,28.036433879999095,53557.75385616
2023-02-19,23:00:38.000,50,11075139,13965,0,1676847637,13113.11689084999,28.015286490001017,53557.795778880005
2023-02-19,23:00:39.000,50,11075087,13965,0,1676847638,13113.130363469994,27.98708997000358,53557.795778880005
2023-02-19,23:00:40.000,50,11075192,14005,0,1676847639,13113.09668191999,28.0011882300023,53557.76783040001
2023-02-19,23:00:41.000,50,11075051,14045,0,1676847640,13113.063000369999,28.008237360001658,53557.7328948
2023-02-19,23:00:42.000,50,11075143,14125,0,1676847641,13113.069736679994,28.029384749999736,53557.795778880005
2023-02-19,23:00:43.000,50,11075143,13885,0,1676847642,13113.069736679994,28.050532139997813,53557.78180464
2023-02-19,23:00:44.000,50,11075131,14245,0,1676847643,13113.083209299999,28.078728660002525,53557.78879176001
2023-02-19,23:00:45.000,50,11075092,13925,0,1676847644,13113.015846199989,28.142170830004034,53557.7328948
2023-02-19,23:00:46.000,50,11075101,13885,0,1676847645,13113.05626405999,28.17036735000147,53557.746869040006
2023-02-19,23:00:47.000,50,11075120,13925,0,1676847646,13113.103418229999,28.262006040000415,53557.77481752
2023-02-19,23:00:48.000,50,11075141,13845,0,1676847647,13113.14383609,28.276104299999133,53557.83770160001
2023-02-19,23:00:49.000,50,11075140,14005,0,1676847648,13113.12362716,28.332497340001282,53557.76783040001
2023-02-19,23:00:50.000,50,11075132,13885,0,1676847649,13113.103418229999,28.40298864000215,53557.77481752
2023-02-19,23:00:51.000,50,11075124,13885,0,1676847650,13113.022582509999,28.41003777000151,53557.676997840004
2023-02-19,23:00:52.000,50,11075118,13925,0,1676847651,13113.03605512999,28.487578200001735,53557.68398496
2023-02-19,23:00:53.000,50,11075118,13925,0,1676847652,13113.022582509999,28.508725589999813,53557.67001072001
2023-02-19,23:00:54.000,50,11075176,14085,0,1676847653,13113.063000369999,28.52987297999789,53557.83071448
2023-02-19,23:00:55.000,50,11075115,13965,0,1676847654,13113.022582509999,28.508725589999813,53557.676997840004
2023-02-19,23:00:56.000,50,11075131,13845,0,1676847655,13113.022582509999,28.536922110004525,53557.7328948
2023-02-19,23:00:57.000,50,11075192,13805,0,1676847656,13113.042791439999,28.515774719999172,53557.725907680004
2023-02-19,23:00:58.000,50,11075189,13965,0,1676847657,13112.968692029994,28.480529070002376,53557.71193344
2023-02-19,23:00:59.000,50,11075132,13885,0,1676847658,13113.002373579999,28.466430810003658,53557.71892056001
2023-02-19,23:01:00.000,50,11075164,13925,0,1676847659,13112.961955719999,28.438234289998945,53557.62110088001
2023-02-19,23:01:01.000,50,11075115,13925,0,1676847660,13112.968692029994,28.40298864000215,53557.68398496
2023-02-19,23:01:02.000,50,11075140,14085,0,1676847661,13113.002373579999,28.35364472999936,53557.71892056001
2023-02-19,23:01:03.000,50,11075172,13885,0,1676847662,13113.029318819994,28.254956910001056,53557.7328948
2023-02-19,23:01:04.000,50,11075179,13925,0,1676847663,13113.022582509999,28.311349950003205,53557.69097208001
2023-02-19,23:01:05.000,50,11075135,13885,0,1676847664,13113.029318819994,28.276104299999133,53557.67001072001
2023-02-19,23:01:06.000,50,11075120,14085,0,1676847665,13113.069736679994,28.269055169999774,53557.65603648
2023-02-19,23:01:07.000,50,11075141,14005,0,1676847666,13113.029318819994,28.262006040000415,53557.69097208001
2023-02-19,23:01:08.000,50,11075125,13965,0,1676847667,13113.029318819994,28.29020255999785,53557.64206224
2023-02-19,23:01:09.000,50,11075137,14085,0,1676847668,13113.063000369999,28.318399080002564,53557.73988192001
2023-02-19,23:01:10.000,50,11075154,13885,0,1676847669,13113.09668191999,28.325448210001923,53557.75385616
2023-02-19,23:01:11.000,50,11075125,14005,0,1676847670,13113.069736679994,28.36069385999872,53557.71892056001
2023-02-19,23:01:12.000,50,11075101,14125,0,1676847671,13113.042791439999,28.367742989998078,53557.67001072001
2023-02-19,23:01:13.000,50,11075142,13965,0,1676847672,13113.07647298999,28.3465956,53557.73988192001
2023-02-19,23:01:14.000,50,11075141,13885,0,1676847673,13113.022582509999,28.41003777000151,53557.69097208001
2023-02-19,23:01:15.000,50,11075126,13925,0,1676847674,13112.982164649999,28.445283419998304,53557.78180464
2023-02-19,23:01:16.000,50,11075147,13925,0,1676847675,13112.968692029994,28.438234289998945,53557.676997840004
2023-02-19,23:01:17.000,50,11075134,14125,0,1676847676,13112.887856309993,28.501676460000454,53557.67001072001
2023-02-19,23:01:18.000,50,11075155,13925,0,1676847677,13112.847438449993,28.473479940003017,53557.67001072001
2023-02-19,23:01:19.000,50,11075107,14045,0,1676847678,13112.908065239993,28.41003777000151,53557.73988192001
2023-02-19,23:01:20.000,50,11075142,13965,0,1676847679,13112.847438449993,28.367742989998078,53557.71892056001
2023-02-19,23:01:21.000,50,11075142,14045,0,1676847680,13112.753130110003,28.36069385999872,53557.64904936001
2023-02-19,23:01:22.000,50,11075146,14165,0,1676847681,13112.813756899988,28.325448210001923,53557.676997840004
2023-02-19,23:01:23.000,50,11075171,13925,0,1676847682,13112.746393799993,28.29020255999785,53557.73988192001
2023-02-19,23:01:24.000,50,11075108,13845,0,1676847683,13112.705975939993,28.283153429998492,53557.6630236
2023-02-19,23:01:25.000,50,11075162,13885,0,1676847684,13112.652085460002,28.21971126000426,53557.628088000005
2023-02-19,23:01:26.000,50,11075141,14165,0,1676847685,13112.685767009993,28.16331822000211,53557.6630236
2023-02-19,23:01:27.000,50,11075142,13925,0,1676847686,13112.719448559998,28.11397430999932,53557.69097208001
2023-02-19,23:01:28.000,50,11075100,14045,0,1676847687,13112.746393799993,28.064630400003807,53557.75385616
2023-02-19,23:01:29.000,50,11075145,13805,0,1676847688,13112.719448559998,28.078728660002525,53557.69097208001
2023-02-19,23:01:30.000,50,11075165,13885,0,1676847689,13112.705975939993,28.106925179999962,53557.57219104001
2023-02-19,23:01:31.000,50,11075106,13805,0,1676847690,13112.685767009993,28.050532139997813,53557.63507512
2023-02-19,23:01:32.000,50,11075126,13805,0,1676847691,13112.766602729993,27.98708997000358,53557.64904936001
2023-02-19,23:01:33.000,50,11075185,13925,0,1676847692,13112.692503320002,28.029384749999736,53557.53725544
2023-02-19,23:01:34.000,50,11075166,13805,0,1676847693,13112.780075349998,28.057581270004448,53557.628088000005
2023-02-19,23:01:35.000,50,11075139,14205,0,1676847694,13112.732921180002,28.008237360001658,53557.62110088001
2023-02-19,23:01:36.000,50,11075123,14005,0,1676847695,13112.793547969988,28.092826920001244,53557.57219104001
2023-02-19,23:01:37.000,50,11075134,13965,0,1676847696,13112.726184869993,28.099876050000603,53557.55122968001
2023-02-19,23:01:38.000,50,11075061,13925,0,1676847697,13112.773339040003,28.142170830004034,53557.61411376
2023-02-19,23:01:39.000,50,11075123,14045,0,1676847698,13112.780075349998,28.18446561000019,53557.62110088001
2023-02-19,23:01:40.000,50,11075126,14045,0,1676847699,13112.773339040003,28.198563869998907,53557.55122968001
2023-02-19,23:01:41.000,50,11075120,14045,0,1676847700,13112.712712250002,28.283153429998492,53557.52328120001
2023-02-19,23:01:42.000,50,11075169,14085,0,1676847701,13112.746393799993,28.29020255999785,53557.54424256
2023-02-19,23:01:43.000,50,11075082,13925,0,1676847702,13112.766602729993,28.325448210001923,53557.65603648
2023-02-19,23:01:44.000,50,11075118,13965,0,1676847703,13112.773339040003,28.374792120004713,53557.58616528
2023-02-19,23:01:45.000,50,11075084,13925,0,1676847704,13112.719448559998,28.424136030000227,53557.57219104001
2023-02-19,23:01:46.000,50,11075130,14045,0,1676847705,13112.665558079992,28.480529070002376,53557.46738424
2023-02-19,23:01:47.000,50,11075114,14245,0,1676847706,13112.685767009993,28.494627330001094,53557.509306960004
2023-02-19,23:01:48.000,50,11075143,14085,0,1676847707,13112.753130110003,28.4593816800043,53557.50231984001
2023-02-19,23:01:49.000,50,11075100,14245,0,1676847708,13112.679030699997,28.515774719999172,53557.4883456
2023-02-19,23:01:50.000,50,11075133,14005,0,1676847709,13112.679030699997,28.52282384999853,53557.44642288
2023-02-19,23:01:51.000,50,11075146,13885,0,1676847710,13112.699239629997,28.452332549997664,53557.46738424
2023-02-19,23:01:52.000,50,11075169,14085,0,1676847711,13112.746393799993,28.4593816800043,53557.52328120001
2023-02-19,23:01:53.000,50,11075118,14165,0,1676847712,13112.726184869993,28.4593816800043,53557.51629408
2023-02-19,23:01:54.000,50,11075143,13885,0,1676847713,13112.712712250002,28.466430810003658,53557.46738424
2023-02-19,23:01:55.000,50,11075138,14045,0,1676847714,13112.699239629997,28.466430810003658,53557.54424256
2023-02-19,23:01:56.000,50,11075108,13965,0,1676847715,13112.679030699997,28.452332549997664,53557.43943576
2023-02-19,23:01:57.000,50,11075090,14005,0,1676847716,13112.652085460002,28.4593816800043,53557.460397120005
2023-02-19,23:01:58.000,50,11075128,13965,0,1676847717,13112.719448559998,28.4593816800043,53557.530268320006
2023-02-19,23:01:59.000,50,11075164,14085,0,1676847718,13112.746393799993,28.417086900000868,53557.55122968001
2023-02-19,23:02:00.000,50,11075075,14005,0,1676847719,13112.719448559998,28.39593951000279,53557.530268320006
2023-02-19,23:02:01.000,50,11075131,14165,0,1676847720,13112.692503320002,28.374792120004713,53557.47437136
2023-02-19,23:02:02.000,50,11075094,14045,0,1676847721,13112.638612839997,28.39593951000279,53557.37655168
2023-02-19,23:02:03.000,50,11075118,14045,0,1676847722,13112.692503320002,28.38889038000343,53557.46738424
2023-02-19,23:02:04.000,50,11075146,13965,0,1676847723,13112.773339040003,28.39593951000279,53557.49533272
2023-02-19,23:02:05.000,50,11075164,13885,0,1676847724,13112.719448559998,28.38889038000343,53557.460397120005
2023-02-19,23:02:06.000,50,11075098,14005,0,1676847725,13112.759866419998,28.38889038000343,53557.46738424
2023-02-19,23:02:07.000,50,11075137,14085,0,1676847726,13112.807020589993,28.381841250004072,53557.558216800004
2023-02-19,23:02:08.000,50,11075131,14125,0,1676847727,13112.840702139998,28.35364472999936,53557.51629408
2023-02-19,23:02:09.000,50,11075147,14085,0,1676847728,13112.820493209998,28.318399080002564,53557.4883456
2023-02-19,23:02:10.000,50,11075130,13885,0,1676847729,13112.793547969988,28.33954647000064,53557.46738424
2023-02-19,23:02:11.000,50,11075156,13965,0,1676847730,13112.820493209998,28.374792120004713,53557.43244864001
2023-02-19,23:02:12.000,50,11075124,13845,0,1676847731,13112.820493209998,28.3465956,53557.39751304
2023-02-19,23:02:13.000,50,11075096,14165,0,1676847732,13112.732921180002,28.283153429998492,53557.390525920004
2023-02-19,23:02:14.000,50,11075152,13965,0,1676847733,13112.820493209998,28.283153429998492,53557.4883456
2023-02-19,23:02:15.000,50,11075115,14045,0,1676847734,13112.800284279998,28.191514739999548,53557.45341000001
2023-02-19,23:02:16.000,50,11075080,14085,0,1676847735,13112.780075349998,28.240858650002338,53557.42546152
2023-02-19,23:02:17.000,50,11075104,14085,0,1676847736,13112.719448559998,28.21971126000426,53557.390525920004
2023-02-19,23:02:18.000,50,11075110,13965,0,1676847737,13112.699239629997,28.21971126000426,53557.40450016001
2023-02-19,23:02:19.000,50,11075119,13925,0,1676847738,13112.705975939993,28.21971126000426,53557.4184744
2023-02-19,23:02:20.000,50,11075102,14165,0,1676847739,13112.679030699997,28.17741648000083,53557.4184744
2023-02-19,23:02:21.000,50,11075137,14125,0,1676847740,13112.591458670002,28.240858650002338,53557.33462896001
2023-02-19,23:02:22.000,50,11075143,14005,0,1676847741,13112.631876530002,28.2126621300049,53557.341616080004
2023-02-19,23:02:23.000,50,11075113,14005,0,1676847742,13112.692503320002,28.149219960003393,53557.36956456
2023-02-19,23:02:24.000,50,11075114,14245,0,1676847743,13112.699239629997,28.191514739999548,53557.4184744
2023-02-19,23:02:25.000,50,11075122,14205,0,1676847744,13112.631876530002,28.156269090002752,53557.35559032001
2023-02-19,23:02:26.000,50,11075104,14005,0,1676847745,13112.551040810002,28.156269090002752,53557.292706240005
2023-02-19,23:02:27.000,50,11075175,14245,0,1676847746,13112.551040810002,28.191514739999548,53557.31366760001
2023-02-19,23:02:28.000,50,11075160,14325,0,1676847747,13112.584722359992,28.18446561000019,53557.32065472
2023-02-19,23:02:29.000,50,11075162,14085,0,1676847748,13112.591458670002,28.156269090002752,53557.31366760001
2023-02-19,23:02:30.000,50,11075171,13965,0,1676847749,13112.557777119997,28.17036735000147,53557.26475776001
2023-02-19,23:02:31.000,50,11075147,13885,0,1676847750,13112.551040810002,28.142170830004034,53557.29969336
2023-02-19,23:02:32.000,50,11075103,14045,0,1676847751,13112.598194979997,28.18446561000019,53557.36956456
2023-02-19,23:02:33.000,50,11075098,14005,0,1676847752,13112.591458670002,28.149219960003393,53557.32764184
2023-02-19,23:02:34.000,50,11075147,14285,0,1676847753,13112.510622950002,28.17036735000147,53557.23680928001
2023-02-19,23:02:35.000,50,11075081,14125,0,1676847754,13112.598194979997,28.17036735000147,53557.292706240005
2023-02-19,23:02:36.000,50,11075091,14005,0,1676847755,13112.537568189997,28.156269090002752,53557.26475776001
2023-02-19,23:02:37.000,50,11075092,13965,0,1676847756,13112.497150329997,28.135121700004674,53557.26475776001
2023-02-19,23:02:38.000,50,11075170,14005,0,1676847757,13112.551040810002,28.12807256999804,53557.37655168
2023-02-19,23:02:39.000,50,11075150,13965,0,1676847758,13112.544304499992,28.071679530003166,53557.33462896001
2023-02-19,23:02:40.000,50,11075111,13925,0,1676847759,13112.537568189997,28.029384749999736,53557.36956456
2023-02-19,23:02:41.000,50,11075154,13925,0,1676847760,13112.537568189997,27.99413910000294,53557.33462896001
2023-02-19,23:02:42.000,50,11075152,14165,0,1676847761,13112.517359259997,28.015286490001017,53557.33462896001
2023-02-19,23:02:43.000,50,11075156,13925,0,1676847762,13112.510622950002,27.98708997000358,53557.29969336
2023-02-19,23:02:44.000,50,11075112,14005,0,1676847763,13112.537568189997,27.94479519000015,53557.32065472
2023-02-19,23:02:45.000,50,11075135,13845,0,1676847764,13112.530831880002,27.93774606000079,53557.27174488
2023-02-19,23:02:46.000,50,11075167,14085,0,1676847765,13112.490414020001,27.909549540003354,53557.25777064
2023-02-19,23:02:47.000,50,11075152,14125,0,1676847766,13112.625140219992,27.874303889999283,53557.341616080004
2023-02-19,23:02:48.000,50,11075124,14045,0,1676847767,13112.638612839997,27.853156500001205,53557.3486032
2023-02-19,23:02:49.000,50,11075119,13965,0,1676847768,13112.672294390002,27.82495998000377,53557.31366760001
2023-02-19,23:02:50.000,50,11075160,14085,0,1676847769,13112.591458670002,27.860205630000564,53557.26475776001
2023-02-19,23:02:51.000,50,11075150,14125,0,1676847770,13112.625140219992,27.810861719997774,53557.29969336
2023-02-19,23:02:52.000,50,11075167,14285,0,1676847771,13112.645349149992,27.76151781000226,53557.25777064
2023-02-19,23:02:53.000,50,11075179,14085,0,1676847772,13112.712712250002,27.740370420004183,53557.362577440006
2023-02-19,23:02:54.000,50,11075138,14205,0,1676847773,13112.766602729993,27.733321290004824,53557.32764184
2023-02-19,23:02:55.000,50,11075159,14085,0,1676847774,13112.746393799993,27.733321290004824,53557.37655168
2023-02-19,23:02:56.000,50,11075163,14285,0,1676847775,13112.773339040003,27.747419550003542,53557.36956456
2023-02-19,23:02:57.000,50,11075207,14045,0,1676847776,13112.793547969988,27.669879120003316,53557.33462896001
2023-02-19,23:02:58.000,50,11075140,14125,0,1676847777,13112.807020589993,27.70512477000011,53557.37655168
2023-02-19,23:02:59.000,50,11075174,13965,0,1676847778,13112.867647379993,27.733321290004824,53557.411487280006
2023-02-19,23:03:00.000,50,11075099,14045,0,1676847779,13112.820493209998,27.71922302999883,53557.32764184
2023-02-19,23:03:01.000,50,11075196,13965,0,1676847780,13112.854174759988,27.733321290004824,53557.362577440006
2023-02-19,23:03:02.000,50,11075220,14085,0,1676847781,13112.894592619989,27.7544686800029,53557.32764184
2023-02-19,23:03:03.000,50,11075129,13925,0,1676847782,13112.982164649999,27.77561607000098,53557.362577440006
2023-02-19,23:03:04.000,50,11075151,13925,0,1676847783,13112.968692029994,27.803812589998415,53557.341616080004
2023-02-19,23:03:05.000,50,11075117,13885,0,1676847784,13113.029318819994,27.803812589998415,53557.4184744
2023-02-19,23:03:06.000,50,11075164,13925,0,1676847785,13112.995637269989,27.839058240002487,53557.362577440006
2023-02-19,23:03:07.000,50,11075113,13925,0,1676847786,13113.022582509999,27.888402149998,53557.362577440006
2023-02-19,23:03:08.000,50,11075142,14125,0,1676847787,13113.083209299999,27.965942579998227,53557.390525920004
2023-02-19,23:03:09.000,50,11075140,13845,0,1676847788,13113.069736679994,27.958893449998868,53557.4184744
2023-02-19,23:03:10.000,50,11075093,14045,0,1676847789,13113.069736679994,28.050532139997813,53557.460397120005
2023-02-19,23:03:11.000,50,11075137,13885,0,1676847790,13113.049527749994,28.036433879999095,53557.38353880001
2023-02-19,23:03:12.000,50,11075128,13925,0,1676847791,13113.089945609994,28.064630400003807,53557.460397120005
2023-02-19,23:03:13.000,50,11075148,14125,0,1676847792,13113.089945609994,28.064630400003807,53557.44642288
2023-02-19,23:03:14.000,50,11075134,14205,0,1676847793,13113.042791439999,28.106925179999962,53557.44642288
2023-02-19,23:03:15.000,50,11075182,14085,0,1676847794,13113.049527749994,28.106925179999962,53557.43943576
2023-02-19,23:03:16.000,50,11075091,13925,0,1676847795,13113.002373579999,28.12807256999804,53557.36956456
2023-02-19,23:03:17.000,50,11075138,13885,0,1676847796,13112.988900959994,28.17036735000147,53557.38353880001
2023-02-19,23:03:18.000,50,11075085,13965,0,1676847797,13113.022582509999,28.156269090002752,53557.49533272
2023-02-19,23:03:19.000,50,11075133,13845,0,1676847798,13112.975428339989,28.17036735000147,53557.50231984001
2023-02-19,23:03:20.000,50,11075171,14085,0,1676847799,13113.015846199989,28.18446561000019,53557.49533272
2023-02-19,23:03:21.000,50,11075150,13885,0,1676847800,13112.975428339989,28.205612999998266,53557.40450016001
2023-02-19,23:03:22.000,50,11075179,13885,0,1676847801,13112.968692029994,28.191514739999548,53557.43943576
2023-02-19,23:03:23.000,50,11075116,13885,0,1676847802,13113.022582509999,28.23380952000298,53557.509306960004
2023-02-19,23:03:24.000,50,11075093,13925,0,1676847803,13112.921537859998,28.269055169999774,53557.39751304
2023-02-19,23:03:25.000,50,11075133,13845,0,1676847804,13112.982164649999,28.269055169999774,53557.43943576
2023-02-19,23:03:26.000,50,11075147,14005,0,1676847805,13113.03605512999,28.311349950003205,53557.45341000001
2023-02-19,23:03:27.000,50,11075079,13805,0,1676847806,13113.049527749994,28.318399080002564,53557.36956456
2023-02-19,23:03:28.000,50,11075160,13925,0,1676847807,13113.130363469994,28.318399080002564,53557.48135848001
2023-02-19,23:03:29.000,50,11075132,13885,0,1676847808,13113.18425395,28.33954647000064,53557.52328120001
2023-02-19,23:03:30.000,50,11075082,13725,0,1676847809,13113.15730870999,28.367742989998078,53557.49533272
2023-02-19,23:03:31.000,50,11075066,14085,0,1676847810,13113.170781329994,28.431185159999586,53557.4883456
2023-02-19,23:03:32.000,50,11075072,13885,0,1676847811,13113.18425395,28.424136030000227,53557.509306960004
2023-02-19,23:03:33.000,50,11075153,13925,0,1676847812,13113.251617049995,28.424136030000227,53557.579178160006
2023-02-19,23:03:34.000,50,11075057,13845,0,1676847813,13113.2852986,28.487578200001735,53557.58616528
2023-02-19,23:03:35.000,50,11075155,13765,0,1676847814,13113.27856228999,28.431185159999586,53557.530268320006
2023-02-19,23:03:36.000,50,11075138,13805,0,1676847815,13113.251617049995,28.424136030000227,53557.55122968001
2023-02-19,23:03:37.000,50,11075117,14085,0,1676847816,13113.231408119995,28.40298864000215,53557.50231984001
2023-02-19,23:03:38.000,50,11075144,13925,0,1676847817,13113.19772656999,28.438234289998945,53557.60712664
2023-02-19,23:03:39.000,50,11075153,14165,0,1676847818,13113.20446288,28.41003777000151,53557.579178160006
2023-02-19,23:03:40.000,50,11075157,13885,0,1676847819,13113.18425395,28.374792120004713,53557.57219104001
2023-02-19,23:03:41.000,50,11075132,14085,0,1676847820,13113.029318819994,28.35364472999936,53557.558216800004
2023-02-19,23:03:42.000,50,11075162,14005,0,1676847821,13113.022582509999,28.36069385999872,53557.56520392
2023-02-19,23:03:43.000,50,11075131,13965,0,1676847822,13113.07647298999,28.35364472999936,53557.6630236
2023-02-19,23:03:44.000,50,11075161,13805,0,1676847823,13113.063000369999,28.276104299999133,53557.628088000005
2023-02-19,23:03:45.000,50,11075203,14165,0,1676847824,13113.07647298999,28.247907780001697,53557.63507512
2023-02-19,23:03:46.000,50,11075130,13925,0,1676847825,13113.015846199989,28.2126621300049,53557.558216800004
2023-02-19,23:03:47.000,50,11075163,14085,0,1676847826,13113.009109889994,28.191514739999548,53557.57219104001
2023-02-19,23:03:48.000,50,11075168,13925,0,1676847827,13113.022582509999,28.156269090002752,53557.60712664
2023-02-19,23:03:49.000,50,11075121,13885,0,1676847828,13112.968692029994,28.099876050000603,53557.509306960004
2023-02-19,23:03:50.000,50,11075084,14005,0,1676847829,13113.022582509999,28.12102343999868,53557.56520392
2023-02-19,23:03:51.000,50,11075118,14005,0,1676847830,13113.022582509999,28.092826920001244,53557.60013952001
2023-02-19,23:03:52.000,50,11075100,13965,0,1676847831,13113.069736679994,28.064630400003807,53557.64206224
2023-02-19,23:03:53.000,50,11075164,14085,0,1676847832,13113.063000369999,28.036433879999095,53557.628088000005
2023-02-19,23:03:54.000,50,11075142,13805,0,1676847833,13113.05626405999,28.050532139997813,53557.5931524
2023-02-19,23:03:55.000,50,11075095,14045,0,1676847834,13113.049527749994,28.022335620000376,53557.628088000005
2023-02-19,23:03:56.000,50,11075133,13685,0,1676847835,13113.009109889994,28.050532139997813,53557.55122968001
2023-02-19,23:03:57.000,50,11075094,13845,0,1676847836,13113.002373579999,28.106925179999962,53557.56520392
2023-02-19,23:03:58.000,50,11075162,14245,0,1676847837,13113.03605512999,28.106925179999962,53557.62110088001
2023-02-19,23:03:59.000,50,11075119,13645,0,1676847838,13113.063000369999,28.064630400003807,53557.65603648
2023-02-19,23:04:00.000,50,11075130,13925,0,1676847839,13113.063000369999,28.12807256999804,53557.63507512
2023-02-19,23:04:01.000,50,11075143,13885,0,1676847840,13113.022582509999,28.12807256999804,53557.62110088001
2023-02-19,23:04:02.000,50,11075181,13885,0,1676847841,13112.975428339989,28.099876050000603,53557.530268320006
2023-02-19,23:04:03.000,50,11075190,14085,0,1676847842,13112.988900959994,28.071679530003166,53557.60712664
2023-02-19,23:04:04.000,50,11075119,14125,0,1676847843,13112.948483099994,28.064630400003807,53557.530268320006
2023-02-19,23:04:05.000,50,11075154,13725,0,1676847844,13112.955219409989,28.0011882300023,53557.530268320006
2023-02-19,23:04:06.000,50,11075160,13885,0,1676847845,13112.914801549989,27.958893449998868,53557.5931524
2023-02-19,23:04:07.000,50,11075125,14165,0,1676847846,13112.975428339989,27.902500410003995,53557.62110088001
2023-02-19,23:04:08.000,50,11075109,13965,0,1676847847,13112.908065239993,27.853156500001205,53557.558216800004
2023-02-19,23:04:09.000,50,11075134,14045,0,1676847848,13112.928274169994,27.82495998000377,53557.61411376
2023-02-19,23:04:10.000,50,11075058,13885,0,1676847849,13112.793547969988,27.810861719997774,53557.49533272
2023-02-19,23:04:11.000,50,11075171,13925,0,1676847850,13112.793547969988,27.76856694000162,53557.530268320006
2023-02-19,23:04:12.000,50,11075124,13885,0,1676847851,13112.732921180002,27.796763459999056,53557.4184744
2023-02-19,23:04:13.000,50,11075106,13885,0,1676847852,13112.813756899988,27.77561607000098,53557.46738424
2023-02-19,23:04:14.000,50,11075066,13925,0,1676847853,13112.813756899988,27.839058240002487,53557.53725544
2023-02-19,23:04:15.000,50,11075105,13805,0,1676847854,13112.786811659993,27.909549540003354,53557.45341000001
2023-02-19,23:04:16.000,50,11075128,13885,0,1676847855,13112.813756899988,27.93774606000079,53557.47437136
2023-02-19,23:04:17.000,50,11075090,13925,0,1676847856,13112.847438449993,27.98708997000358,53557.52328120001
2023-02-19,23:04:18.000,50,11075120,13765,0,1676847857,13112.840702139998,28.043483009998454,53557.4883456
2023-02-19,23:04:19.000,50,11075090,13925,0,1676847858,13112.914801549989,28.057581270004448,53557.47437136
2023-02-19,23:04:20.000,50,11075082,13925,0,1676847859,13112.894592619989,28.135121700004674,53557.43943576
2023-02-19,23:04:21.000,50,11075160,13925,0,1676847860,13112.955219409989,28.156269090002752,53557.42546152
2023-02-19,23:04:22.000,50,11075084,14085,0,1676847861,13112.955219409989,28.17036735000147,53557.411487280006
2023-02-19,23:04:23.000,50,11075152,13925,0,1676847862,13113.09668191999,28.11397430999932,53557.49533272
2023-02-19,23:04:24.000,50,11075136,13965,0,1676847863,13113.089945609994,28.12102343999868,53557.50231984001
2023-02-19,23:04:25.000,50,11075192,13765,0,1676847864,13113.13709977999,28.092826920001244,53557.52328120001
2023-02-19,23:04:26.000,50,11075136,13885,0,1676847865,13113.103418229999,28.022335620000376,53557.460397120005
2023-02-19,23:04:27.000,50,11075150,13845,0,1676847866,13113.16404502,27.98004084000422,53557.45341000001
2023-02-19,23:04:28.000,50,11075124,13925,0,1676847867,13113.20446288,27.902500410003995,53557.51629408
2023-02-19,23:04:29.000,50,11075108,13765,0,1676847868,13113.17751763999,27.81791085000441,53557.51629408
2023-02-19,23:04:30.000,50,11075105,13925,0,1676847869,13113.17751763999,27.740370420004183,53557.53725544
2023-02-19,23:04:31.000,50,11075113,14245,0,1676847870,13113.170781329994,27.606436950001807,53557.52328120001
2023-02-19,23:04:32.000,50,11075158,13765,0,1676847871,13113.18425395,27.57824043000437,53557.57219104001
2023-02-19,23:04:33.000,50,11075098,13685,0,1676847872,13113.15730870999,27.521847390002222,53557.558216800004
2023-02-19,23:04:34.000,50,11075092,13765,0,1676847873,13113.110154539994,27.444306960001995,53557.58616528
2023-02-19,23:04:35.000,50,11075184,14125,0,1676847874,13113.063000369999,27.402012179998565,53557.58616528
2023-02-19,23:04:36.000,50,11075167,13565,0,1676847875,13113.042791439999,27.430208700003277,53557.51629408
2023-02-19,23:04:37.000,50,11075038,14285,0,1676847876,13112.941746789998,27.41611044000456,53557.57219104001
2023-02-19,23:04:38.000,50,11075166,13725,0,1676847877,13112.948483099994,27.423159570003918,53557.60712664
2023-02-19,23:04:39.000,50,11075095,13965,0,1676847878,13112.935010479989,27.437257830002636,53557.60013952001
2023-02-19,23:04:40.000,50,11075168,13885,0,1676847879,13112.901328929998,27.47955260999879,53557.51629408
2023-02-19,23:04:41.000,50,11075225,13925,0,1676847880,13112.874383689988,27.59233869000309,53557.51629408
2023-02-19,23:04:42.000,50,11075187,13805,0,1676847881,13112.914801549989,27.641682599998603,53557.45341000001
2023-02-19,23:04:43.000,50,11075111,13605,0,1676847882,13112.854174759988,27.683977380002034,53557.50231984001
2023-02-19,23:04:44.000,50,11075087,13805,0,1676847883,13112.961955719999,27.72627215999819,53557.52328120001
2023-02-19,23:04:45.000,50,11075085,13805,0,1676847884,13112.908065239993,27.81791085000441,53557.43943576
2023-02-19,23:04:46.000,50,11075215,13845,0,1676847885,13112.955219409989,27.810861719997774,53557.460397120005
2023-02-19,23:04:47.000,50,11075223,13885,0,1676847886,13112.908065239993,27.853156500001205,53557.44642288
2023-02-19,23:04:48.000,50,11075220,13965,0,1676847887,13113.05626405999,27.888402149998,53557.4883456
2023-02-19,23:04:49.000,50,11075143,14045,0,1676847888,13113.07647298999,27.81791085000441,53557.43943576
2023-02-19,23:04:50.000,50,11075137,13725,0,1676847889,13113.03605512999,27.860205630000564,53557.47437136
2023-02-19,23:04:51.000,50,11075065,13765,0,1676847890,13113.022582509999,27.860205630000564,53557.411487280006
2023-02-19,23:04:52.000,50,11075120,13845,0,1676847891,13113.009109889994,27.77561607000098,53557.411487280006
2023-02-19,23:04:53.000,50,11075086,13765,0,1676847892,13113.009109889994,27.747419550003542,53557.43943576
2023-02-19,23:04:54.000,50,11075197,14005,0,1676847893,13113.042791439999,27.698075640000752,53557.509306960004
2023-02-19,23:04:55.000,50,11075171,13725,0,1676847894,13113.002373579999,27.698075640000752,53557.47437136
2023-02-19,23:04:56.000,50,11075092,13925,0,1676847895,13112.948483099994,27.655780860004597,53557.42546152
2023-02-19,23:04:57.000,50,11075109,13685,0,1676847896,13112.975428339989,27.564142169998377,53557.47437136
2023-02-19,23:04:58.000,50,11075159,13725,0,1676847897,13112.955219409989,27.507749130003504,53557.44642288
2023-02-19,23:04:59.000,50,11075106,13725,0,1676847898,13112.935010479989,27.47955260999879,53557.38353880001
2023-02-19,23:05:00.000,50,11075083,13925,0,1676847899,13112.935010479989,27.35266827000305,53557.390525920004
2023-02-19,23:05:01.000,50,11075161,13925,0,1676847900,13112.914801549989,27.387913919999846,53557.43943576
2023-02-19,23:05:02.000,50,11075131,13685,0,1676847901,13113.009109889994,27.36676653000177,53557.49533272
2023-02-19,23:05:03.000,50,11075138,13725,0,1676847902,13113.05626405999,27.338570010004332,53557.49533272
2023-02-19,23:05:04.000,50,11075129,13765,0,1676847903,13113.049527749994,27.30332436000026,53557.509306960004
2023-02-19,23:05:05.000,50,11075108,13725,0,1676847904,13113.110154539994,27.34561914000369,53557.411487280006
2023-02-19,23:05:06.000,50,11075113,13765,0,1676847905,13113.002373579999,27.409061309997924,53557.341616080004
2023-02-19,23:05:07.000,50,11075113,13485,0,1676847906,13113.089945609994,27.41611044000456,53557.39751304
2023-02-19,23:05:08.000,50,11075127,13685,0,1676847907,13113.07647298999,27.472503479999432,53557.32764184
2023-02-19,23:05:09.000,50,11075180,13765,0,1676847908,13113.130363469994,27.55004390999966,53557.43244864001
2023-02-19,23:05:10.000,50,11075139,13725,0,1676847909,13113.103418229999,27.606436950001807,53557.390525920004
2023-02-19,23:05:11.000,50,11075169,13725,0,1676847910,13113.17751763999,27.669879120003316,53557.43244864001
2023-02-19,23:05:12.000,50,11075109,13805,0,1676847911,13113.150572399994,27.70512477000011,53557.460397120005
2023-02-19,23:05:13.000,50,11075095,13525,0,1676847912,13113.083209299999,27.747419550003542,53557.43943576
2023-02-19,23:05:14.000,50,11075104,13805,0,1676847913,13113.21793549999,27.867254759999923,53557.40450016001
2023-02-19,23:05:15.000,50,11075128,13605,0,1676847914,13113.21793549999,27.874303889999283,53557.4883456
2023-02-19,23:05:16.000,50,11075165,13685,0,1676847915,13113.12362716,27.965942579998227,53557.35559032001
2023-02-19,23:05:17.000,50,11075051,13805,0,1676847916,13113.15730870999,27.99413910000294,53557.39751304
2023-02-19,23:05:18.000,50,11075073,13525,0,1676847917,13113.11689084999,28.022335620000376,53557.43943576
2023-02-19,23:05:19.000,50,11075085,13565,0,1676847918,13113.27856228999,28.085777790001885,53557.4883456
2023-02-19,23:05:20.000,50,11075172,13525,0,1676847919,13113.23814442999,28.078728660002525,53557.48135848001
2023-02-19,23:05:21.000,50,11075125,13565,0,1676847920,13113.23814442999,28.071679530003166,53557.49533272
2023-02-19,23:05:22.000,50,11075082,13485,0,1676847921,13113.312243839995,28.12102343999868,53557.40450016001
2023-02-19,23:05:23.000,50,11075150,13525,0,1676847922,13113.25835335999,28.135121700004674,53557.40450016001
2023-02-19,23:05:24.000,50,11075196,13525,0,1676847923,13113.39981586999,28.12102343999868,53557.530268320006
2023-02-19,23:05:25.000,50,11075149,13485,0,1676847924,13113.352661699995,28.142170830004034,53557.509306960004
2023-02-19,23:05:26.000,50,11075223,13845,0,1676847925,13113.39981586999,28.071679530003166,53557.50231984001
2023-02-19,23:05:27.000,50,11075016,13845,0,1676847926,13113.521069449991,28.12807256999804,53557.52328120001
2023-02-19,23:05:28.000,50,11074948,13485,0,1676847927,13113.46717897,28.064630400003807,53557.45341000001
2023-02-19,23:05:29.000,50,11075094,13685,0,1676847928,13113.514333139996,27.98004084000422,53557.53725544
2023-02-19,23:05:30.000,50,11075160,13405,0,1676847929,13113.521069449991,27.98004084000422,53557.44642288
2023-02-19,23:05:31.000,50,11075182,13565,0,1676847930,13113.473915279996,27.923647800002072,53557.47437136
2023-02-19,23:05:32.000,50,11075147,13605,0,1676847931,13113.453706349996,27.93069693000143,53557.51629408
2023-02-19,23:05:33.000,50,11075149,13685,0,1676847932,13113.38634325,27.88135301999864,53557.42546152
2023-02-19,23:05:34.000,50,11075157,13685,0,1676847933,13113.48065158999,27.88135301999864,53557.57219104001
2023-02-19,23:05:35.000,50,11075231,13525,0,1676847934,13113.40655218,27.82495998000377,53557.56520392
2023-02-19,23:05:36.000,50,11075187,13525,0,1676847935,13113.46044265999,27.888402149998,53557.54424256
2023-02-19,23:05:37.000,50,11075089,13765,0,1676847936,13113.44697004,27.923647800002072,53557.57219104001
2023-02-19,23:05:38.000,50,11075112,13485,0,1676847937,13113.40655218,27.874303889999283,53557.53725544
2023-02-19,23:05:39.000,50,11074971,13605,0,1676847938,13113.453706349996,27.972991710004862,53557.55122968001
2023-02-19,23:05:40.000,50,11075076,13565,0,1676847939,13113.37960693999,28.0011882300023,53557.54424256
2023-02-19,23:05:41.000,50,11075164,13645,0,1676847940,13113.46717897,27.93069693000143,53557.52328120001
2023-02-19,23:05:42.000,50,11074970,13725,0,1676847941,13113.453706349996,27.888402149998,53557.558216800004
2023-02-19,23:05:43.000,50,11075130,13405,0,1676847942,13113.595168859996,27.909549540003354,53557.51629408
2023-02-19,23:05:44.000,50,11075145,13565,0,1676847943,13113.635586719996,27.81791085000441,53557.4883456
2023-02-19,23:05:45.000,50,11074907,13645,0,1676847944,13113.622114099991,27.853156500001205,53557.509306960004
2023-02-19,23:05:46.000,50,11075277,13525,0,1676847945,13113.561487309991,27.895451280004636,53557.530268320006
2023-02-19,23:05:47.000,50,11075194,13525,0,1676847946,13113.723158749992,27.909549540003354,53557.50231984001
2023-02-19,23:05:48.000,50,11075320,13725,0,1676847947,13113.709686130002,27.7544686800029,53557.46738424
2023-02-19,23:05:49.000,50,11075046,13645,0,1676847948,13113.709686130002,27.789714329999697,53557.49533272
2023-02-19,23:05:50.000,50,11075084,13525,0,1676847949,13113.655795649996,27.747419550003542,53557.61411376
2023-02-19,23:05:51.000,50,11075151,13605,0,1676847950,13113.709686130002,27.747419550003542,53557.47437136
2023-02-19,23:05:52.000,50,11075008,13565,0,1676847951,13113.682740889992,27.810861719997774,53557.60013952001
2023-02-19,23:05:53.000,50,11075169,13685,0,1676847952,13113.797258159997,27.803812589998415,53557.60712664
2023-02-19,23:05:54.000,50,11075130,13565,0,1676847953,13113.911775430002,27.72627215999819,53557.51629408
2023-02-19,23:05:55.000,50,11075016,13685,0,1676847954,13113.824203399992,27.803812589998415,53557.54424256
2023-02-19,23:05:56.000,50,11075123,13605,0,1676847955,13113.871357570002,27.846107370001846,53557.530268320006
2023-02-19,23:05:57.000,50,11075233,13565,0,1676847956,13113.871357570002,27.874303889999283,53557.53725544
2023-02-19,23:05:58.000,50,11075142,13485,0,1676847957,13113.999347459998,27.923647800002072,53557.61411376
2023-02-19,23:05:59.000,50,11075187,13565,0,1676847958,13114.039765319998,27.895451280004636,53557.57219104001
2023-02-19,23:06:00.000,50,11075206,13925,0,1676847959,13114.147546279994,27.895451280004636,53557.55122968001
2023-02-19,23:06:01.000,50,11075222,13725,0,1676847960,13114.187964139994,27.846107370001846,53557.81674024001
2023-02-19,23:06:02.000,50,11075281,13645,0,1676847961,13114.208173069994,27.853156500001205,53557.6630236
2023-02-19,23:06:03.000,50,11075169,13525,0,1676847962,13114.25532723999,27.662829990003956,53557.63507512
2023-02-19,23:06:04.000,50,11075213,13245,0,1676847963,13114.33616295999,27.698075640000752,53557.54424256
2023-02-19,23:06:05.000,50,11075180,13605,0,1676847964,13114.262063549999,27.655780860004597,53557.64206224
2023-02-19,23:06:06.000,50,11075107,13565,0,1676847965,13114.289008789994,27.648731729997962,53557.7328948
2023-02-19,23:06:07.000,50,11075183,13605,0,1676847966,13114.302481409999,27.53594565000094,53557.844688720004
2023-02-19,23:06:08.000,50,11075092,13605,0,1676847967,13114.3631082,27.500700000004144,53557.78879176001
2023-02-19,23:06:09.000,50,11075072,13605,0,1676847968,13114.29574509999,27.451356090001354,53557.68398496
2023-02-19,23:06:10.000,50,11075090,13845,0,1676847969,13114.329426649994,27.465454350000073,53557.7328948
2023-02-19,23:06:11.000,50,11075017,13525,0,1676847970,13114.248590929994,27.5429947800003,53557.68398496
2023-02-19,23:06:12.000,50,11075109,13405,0,1676847971,13114.262063549999,27.472503479999432,53557.70494632
2023-02-19,23:06:13.000,50,11075071,13485,0,1676847972,13114.289008789994,27.465454350000073,53557.78879176001
2023-02-19,23:06:14.000,50,11074938,13485,0,1676847973,13114.241854619999,27.53594565000094,53557.802766
2023-02-19,23:06:15.000,50,11074932,13565,0,1676847974,13114.181227829999,27.564142169998377,53557.75385616
2023-02-19,23:06:16.000,50,11075010,13565,0,1676847975,13114.241854619999,27.564142169998377,53557.82372736
2023-02-19,23:06:17.000,50,11075221,13525,0,1676847976,13114.181227829999,27.676928250002675,53557.85167584
2023-02-19,23:06:18.000,50,11075200,13605,0,1676847977,13114.208173069994,27.733321290004824,53557.78180464
2023-02-19,23:06:19.000,50,11075222,13525,0,1676847978,13114.228381999994,27.796763459999056,53557.70494632
2023-02-19,23:06:20.000,50,11075027,13685,0,1676847979,13114.154282589989,27.902500410003995,53557.75385616
2023-02-19,23:06:21.000,50,11075140,13605,0,1676847980,13114.241854619999,27.923647800002072,53557.746869040006
2023-02-19,23:06:22.000,50,11075245,13565,0,1676847981,13114.25532723999,27.895451280004636,53557.65603648
2023-02-19,23:06:23.000,50,11075136,13565,0,1676847982,13114.329426649994,27.874303889999283,53557.697959200006
2023-02-19,23:06:24.000,50,11075213,13525,0,1676847983,13114.42373499,27.839058240002487,53557.76783040001
2023-02-19,23:06:25.000,50,11075091,13445,0,1676847984,13114.39678974999,27.803812589998415,53557.844688720004
2023-02-19,23:06:26.000,50,11075130,13565,0,1676847985,13114.289008789994,27.733321290004824,53557.628088000005
2023-02-19,23:06:27.000,50,11075314,13685,0,1676847986,13114.369844509994,27.76151781000226,53557.78180464
2023-02-19,23:06:28.000,50,11075315,13565,0,1676847987,13114.39678974999,27.683977380002034,53557.85167584
2023-02-19,23:06:29.000,50,11075201,13525,0,1676847988,13114.329426649994,27.55004390999966,53557.87962432
2023-02-19,23:06:30.000,50,11075133,13405,0,1676847989,13114.282272479999,27.493650870004785,53557.68398496
2023-02-19,23:06:31.000,50,11075106,13605,0,1676847990,13114.29574509999,27.373815660001128,53557.865650080006
2023-02-19,23:06:32.000,50,11075198,13525,0,1676847991,13114.329426649994,27.324471749998338,53557.8726372
2023-02-19,23:06:33.000,50,11075267,13525,0,1676847992,13114.262063549999,27.2962752300009,53557.87962432
2023-02-19,23:06:34.000,50,11075241,13725,0,1676847993,13114.161018899998,27.253980450004747,53557.80975312
2023-02-19,23:06:35.000,50,11075170,13605,0,1676847994,13114.187964139994,27.204636540001957,53557.795778880005
2023-02-19,23:06:36.000,50,11075082,13565,0,1676847995,13114.154282589989,27.18348915000388,53557.71892056001
2023-02-19,23:06:37.000,50,11075161,13765,0,1676847996,13114.093655799988,27.14119437000045,53557.802766
2023-02-19,23:06:38.000,50,11075008,13405,0,1676847997,13114.194700449989,27.112997850003012,53557.802766
2023-02-19,23:06:39.000,50,11075101,13725,0,1676847998,13114.187964139994,27.12709611000173,53557.88661144001
2023-02-19,23:06:40.000,50,11075056,13445,0,1676847999,13114.208173069994,27.14119437000045,53557.802766
2023-02-19,23:06:41.000,50,11075171,13365,0,1676848000,13114.181227829999,27.218734800000675,53557.65603648
2023-02-19,23:06:42.000,50,11075217,13845,0,1676848001,13114.282272479999,27.17644002000452,53557.78879176001
2023-02-19,23:06:43.000,50,11075055,13685,0,1676848002,13114.208173069994,27.239882189998752,53557.697959200006
2023-02-19,23:06:44.000,50,11075075,13365,0,1676848003,13114.31595402999,27.225783930000034,53557.82372736
2023-02-19,23:06:45.000,50,11075062,13525,0,1676848004,13114.38331713,27.155292629999167,53557.67001072001
2023-02-19,23:06:46.000,50,11075062,13565,0,1676848005,13114.349635579994,27.282176970002183,53557.78879176001
2023-02-19,23:06:47.000,50,11075159,13605,0,1676848006,13114.45741653999,27.24693131999811,53557.87962432
2023-02-19,23:06:48.000,50,11075067,13565,0,1676848007,13114.390053439995,27.155292629999167,53557.78180464
2023-02-19,23:06:49.000,50,11075184,13645,0,1676848008,13114.44394392,27.275127840002824,53557.8726372
2023-02-19,23:06:50.000,50,11075070,13605,0,1676848009,13114.3631082,27.24693131999811,53557.78879176001
2023-02-19,23:06:51.000,50,11075196,13605,0,1676848010,13114.37658081999,27.24693131999811,53557.82372736
2023-02-19,23:06:52.000,50,11075162,13605,0,1676848011,13114.29574509999,27.31037348999962,53557.78879176001
2023-02-19,23:06:53.000,50,11075241,13605,0,1676848012,13114.31595402999,27.289226100001542,53557.76084328
2023-02-19,23:06:54.000,50,11075196,13405,0,1676848013,13114.268799859994,27.289226100001542,53557.78879176001
2023-02-19,23:06:55.000,50,11075053,13485,0,1676848014,13114.29574509999,27.331520879997697,53557.82372736
2023-02-19,23:06:56.000,50,11075118,13525,0,1676848015,13114.309217719994,27.402012179998565,53557.83071448
2023-02-19,23:06:57.000,50,11075124,13325,0,1676848016,13114.349635579994,27.380864790000487,53557.802766
2023-02-19,23:06:58.000,50,11075187,13405,0,1676848017,13114.31595402999,27.430208700003277,53557.80975312
2023-02-19,23:06:59.000,50,11075168,13445,0,1676848018,13114.369844509994,27.514798260002863,53557.795778880005
2023-02-19,23:07:00.000,50,11075264,13645,0,1676848019,13114.390053439995,27.48660173999815,53557.865650080006
2023-02-19,23:07:01.000,50,11075089,13405,0,1676848020,13114.48436178,27.571191299997736,53557.795778880005
2023-02-19,23:07:02.000,50,11075155,13645,0,1676848021,13114.58540643,27.437257830002636,53557.893598560004
2023-02-19,23:07:03.000,50,11075080,13725,0,1676848022,13114.720132629991,27.514798260002863,53557.82372736
2023-02-19,23:07:04.000,50,11075127,13405,0,1676848023,13114.774023109996,27.521847390002222,53557.90757280001
2023-02-19,23:07:05.000,50,11075082,13565,0,1676848024,13114.74707787,27.253980450004747,53557.85167584
2023-02-19,23:07:06.000,50,11075112,13325,0,1676848025,13114.780759419991,27.218734800000675,53557.78180464
2023-02-19,23:07:07.000,50,11075306,13565,0,1676848026,13114.69992369999,27.07775219999894,53557.94949552
2023-02-19,23:07:08.000,50,11075091,13685,0,1676848027,13114.780759419991,27.021359160004067,53557.83071448
2023-02-19,23:07:09.000,50,11075206,13645,0,1676848028,13114.7672868,26.90857307999977,53557.92853416
2023-02-19,23:07:10.000,50,11075241,13645,0,1676848029,13114.5651975,26.816934390000824,53557.8726372
2023-02-19,23:07:11.000,50,11075169,13485,0,1676848030,13114.48436178,26.654804400001012,53557.914559920006
2023-02-19,23:07:12.000,50,11075209,13765,0,1676848031,13114.47762546999,26.612509620004857,53557.98443112001
2023-02-19,23:07:13.000,50,11075066,13285,0,1676848032,13114.228381999994,26.598411359998863,53557.90058568
2023-02-19,23:07:14.000,50,11075165,13685,0,1676848033,13114.187964139994,26.647755270001653,53557.99141824
2023-02-19,23:07:15.000,50,11075080,13565,0,1676848034,13114.140809969998,26.68300091999845,53557.92853416
2023-02-19,23:07:16.000,50,11075143,13685,0,1676848035,13114.019556389998,26.739393960000598,53557.963469760005
2023-02-19,23:07:17.000,50,11075196,13525,0,1676848036,13113.979138529998,26.809885260001465,53557.81674024001
2023-02-19,23:07:18.000,50,11075108,13725,0,1676848037,13113.965665909993,26.84513090999826,53557.9425084
2023-02-19,23:07:19.000,50,11075081,13765,0,1676848038,13114.012820079988,27.042506550002145,53557.963469760005
2023-02-19,23:07:20.000,50,11075297,13565,0,1676848039,13113.999347459998,27.056604810000863,53557.95648264001
2023-02-19,23:07:21.000,50,11075191,13685,0,1676848040,13113.999347459998,27.19053828000324,53557.90757280001
2023-02-19,23:07:22.000,50,11075166,13405,0,1676848041,13114.059974249998,27.324471749998338,53557.85866296001
2023-02-19,23:07:23.000,50,11075034,13605,0,1676848042,13114.187964139994,27.34561914000369,53557.76783040001
2023-02-19,23:07:24.000,50,11075143,13485,0,1676848043,13114.302481409999,27.48660173999815,53557.83071448
2023-02-19,23:07:25.000,50,11075332,13645,0,1676848044,13114.248590929994,27.380864790000487,53557.80975312
2023-02-19,23:07:26.000,50,11075199,13845,0,1676848045,13114.35637188999,27.41611044000456,53557.80975312
2023-02-19,23:07:27.000,50,11075321,13525,0,1676848046,13114.491098089995,27.437257830002636,53557.914559920006
2023-02-19,23:07:28.000,50,11075120,13325,0,1676848047,13114.652769529996,27.394963049999205,53557.76783040001
2023-02-19,23:07:29.000,50,11074964,13645,0,1676848048,13114.632560599995,27.268078710003465,53557.90058568
2023-02-19,23:07:30.000,50,11075131,13605,0,1676848049,13114.72686894,27.30332436000026,53557.83071448
2023-02-19,23:07:31.000,50,11075274,13445,0,1676848050,13114.72686894,27.148243499999808,53557.99141824
2023-02-19,23:07:32.000,50,11075183,13725,0,1676848051,13114.672978459996,27.225783930000034,53557.83770160001
2023-02-19,23:07:33.000,50,11074923,13485,0,1676848052,13114.753814179996,27.049555680001504,53557.844688720004
2023-02-19,23:07:34.000,50,11075009,13565,0,1676848053,13114.693187389996,27.12004698000237,53557.9425084
2023-02-19,23:07:35.000,50,11075179,13405,0,1676848054,13114.720132629991,27.13414524000109,53557.914559920006
2023-02-19,23:07:36.000,50,11075096,13605,0,1676848055,13114.65950583999,27.098899590004294,53557.9425084
2023-02-19,23:07:37.000,50,11075261,13525,0,1676848056,13114.74707787,27.09185045999766,53557.977444
2023-02-19,23:07:38.000,50,11075269,13445,0,1676848057,13114.592142739995,26.993162639999355,53557.90058568
2023-02-19,23:07:39.000,50,11075044,13525,0,1676848058,13114.652769529996,27.13414524000109,53557.92853416
2023-02-19,23:07:40.000,50,11075044,13565,0,1676848059,13114.59887904999,27.239882189998752,53557.92853416
2023-02-19,23:07:41.000,50,11075127,13485,0,1676848060,13114.58540643,27.204636540001957,53557.97045688
2023-02-19,23:07:42.000,50,11075237,13645,0,1676848061,13114.63929690999,27.387913919999846,53557.893598560004
2023-02-19,23:07:43.000,50,11075142,13525,0,1676848062,13114.68645108,27.239882189998752,53557.795778880005
2023-02-19,23:07:44.000,50,11075169,13805,0,1676848063,13114.780759419991,27.289226100001542,53557.85866296001
2023-02-19,23:07:45.000,50,11075158,13565,0,1676848064,13114.821177279991,27.324471749998338,53557.9425084
2023-02-19,23:07:46.000,50,11075117,13605,0,1676848065,13114.713396319996,27.232833059999393,53557.81674024001
2023-02-19,23:07:47.000,50,11075079,13445,0,1676848066,13114.69992369999,27.239882189998752,53557.83071448
2023-02-19,23:07:48.000,50,11075080,13445,0,1676848067,13114.740341559991,27.169390889997885,53557.92853416
2023-02-19,23:07:49.000,50,11075146,13605,0,1676848068,13114.753814179996,27.204636540001957,53557.93552128001
2023-02-19,23:07:50.000,50,11075226,13525,0,1676848069,13114.760550489991,27.148243499999808,53557.95648264001
2023-02-19,23:07:51.000,50,11075010,13565,0,1676848070,13114.693187389996,27.211685670001316,53557.963469760005
2023-02-19,23:07:52.000,50,11075103,13565,0,1676848071,13114.68645108,27.12709611000173,53557.94949552
2023-02-19,23:07:53.000,50,11075218,13605,0,1676848072,13114.72686894,27.0848013299983,53558.033340960006
2023-02-19,23:07:54.000,50,11075314,13925,0,1676848073,13114.65950583999,27.07775219999894,53557.90058568
2023-02-19,23:07:55.000,50,11075298,13565,0,1676848074,13114.69992369999,27.13414524000109,53557.87962432
2023-02-19,23:07:56.000,50,11075118,13565,0,1676848075,13114.592142739995,27.09185045999766,53557.76783040001
2023-02-19,23:07:57.000,50,11075334,13605,0,1676848076,13114.70666001,27.042506550002145,53557.81674024001
2023-02-19,23:07:58.000,50,11075234,13525,0,1676848077,13114.740341559991,26.993162639999355,53557.95648264001
2023-02-19,23:07:59.000,50,11075241,13485,0,1676848078,13114.70666001,27.162341759998526,53557.9425084
2023-02-19,23:08:00.000,50,11075007,13565,0,1676848079,13114.760550489991,27.155292629999167,53557.844688720004
2023-02-19,23:08:01.000,50,11074974,13565,0,1676848080,13114.753814179996,27.225783930000034,53557.77481752
2023-02-19,23:08:02.000,50,11075151,13565,0,1676848081,13114.868331450001,27.112997850003012,53557.88661144001
2023-02-19,23:08:03.000,50,11075042,13605,0,1676848082,13114.821177279991,27.098899590004294,53557.92853416
2023-02-19,23:08:04.000,50,11075205,13445,0,1676848083,13114.814440969996,27.211685670001316,53557.893598560004
2023-02-19,23:08:05.000,50,11075175,13605,0,1676848084,13114.827913590001,27.14119437000045,53557.90058568
2023-02-19,23:08:06.000,50,11075227,13685,0,1676848085,13114.861595139992,27.035457420002786,53557.98443112001
2023-02-19,23:08:07.000,50,11075157,13565,0,1676848086,13114.875067759996,27.028408290003426,53558.0473152
2023-02-19,23:08:08.000,50,11075121,13645,0,1676848087,13114.848122520001,27.000211769998714,53557.92853416
2023-02-19,23:08:09.000,50,11075173,13645,0,1676848088,13114.955903479997,26.972015250001277,53558.012379600004
2023-02-19,23:08:10.000,50,11075074,13685,0,1676848089,13114.875067759996,26.986113509999996,53557.90757280001
2023-02-19,23:08:11.000,50,11075199,13485,0,1676848090,13114.949167170002,26.964966120001918,53557.88661144001
2023-02-19,23:08:12.000,50,11075087,13725,0,1676848091,13114.915485619997,26.94381873000384,53557.893598560004
2023-02-19,23:08:13.000,50,11075042,13765,0,1676848092,13114.902012999992,26.929720469997847,53557.94949552
2023-02-19,23:08:14.000,50,11075012,13525,0,1676848093,13114.908749310001,26.986113509999996,53557.90058568
2023-02-19,23:08:15.000,50,11075285,13725,0,1676848094,13114.996321339997,26.94381873000384,53557.802766
2023-02-19,23:08:16.000,50,11075270,13605,0,1676848095,13114.895276689997,27.0848013299983,53557.85866296001
2023-02-19,23:08:17.000,50,11075161,13725,0,1676848096,13114.935694549997,27.035457420002786,53557.85167584
2023-02-19,23:08:18.000,50,11075185,13525,0,1676848097,13114.949167170002,27.042506550002145,53558.033340960006
2023-02-19,23:08:19.000,50,11075089,13765,0,1676848098,13114.881804069992,27.155292629999167,53557.77481752
2023-02-19,23:08:20.000,50,11075119,13845,0,1676848099,13114.868331450001,27.14119437000045,53557.83071448
2023-02-19,23:08:21.000,50,11075167,13845,0,1676848100,13114.982848719992,27.253980450004747,53557.746869040006
2023-02-19,23:08:22.000,50,11075152,13685,0,1676848101,13115.016530269997,27.253980450004747,53557.85866296001
2023-02-19,23:08:23.000,50,11075257,13765,0,1676848102,13115.110838610002,27.268078710003465,53557.9425084
2023-02-19,23:08:24.000,50,11074992,13405,0,1676848103,13115.077157059997,27.387913919999846,53557.92154704
2023-02-19,23:08:25.000,50,11075090,13845,0,1676848104,13115.137783849998,27.451356090001354,53557.914559920006
2023-02-19,23:08:26.000,50,11075145,13645,0,1676848105,13115.090629680002,27.31742261999898,53557.80975312
2023-02-19,23:08:27.000,50,11075196,13565,0,1676848106,13115.151256470002,27.465454350000073,53557.81674024001
2023-02-19,23:08:28.000,50,11075116,13925,0,1676848107,13115.104102299993,27.331520879997697,53557.80975312
2023-02-19,23:08:29.000,50,11075168,13845,0,1676848108,13115.184938019993,27.338570010004332,53557.795778880005
2023-02-19,23:08:30.000,50,11075104,13525,0,1676848109,13115.205146949993,27.30332436000026,53557.9425084
2023-02-19,23:08:31.000,50,11075084,13525,0,1676848110,13115.272510049988,27.289226100001542,53557.92154704
2023-02-19,23:08:32.000,50,11075135,13565,0,1676848111,13115.326400529993,27.31742261999898,53557.94949552
2023-02-19,23:08:33.000,50,11075177,13765,0,1676848112,13115.285982669993,27.31742261999898,53557.81674024001
2023-02-19,23:08:34.000,50,11075083,13685,0,1676848113,13115.353345769989,27.338570010004332,53557.88661144001
2023-02-19,23:08:35.000,50,11075113,13925,0,1676848114,13115.346609459993,27.35266827000305,53557.844688720004
2023-02-19,23:08:36.000,50,11075119,13645,0,1676848115,13115.299455289998,27.268078710003465,53557.893598560004
2023-02-19,23:08:37.000,50,11075035,13725,0,1676848116,13115.373554699989,27.35266827000305,53557.83770160001
2023-02-19,23:08:38.000,50,11075081,13565,0,1676848117,13115.461126729999,27.268078710003465,53557.99141824
2023-02-19,23:08:39.000,50,11075211,13885,0,1676848118,13115.501544589999,27.289226100001542,53557.90757280001
2023-02-19,23:08:40.000,50,11075044,13765,0,1676848119,13115.47459934999,27.282176970002183,53557.99141824
2023-02-19,23:08:41.000,50,11075237,13605,0,1676848120,13115.58238031,27.232833059999393,53557.87962432
2023-02-19,23:08:42.000,50,11075205,13485,0,1676848121,13115.56217138,27.289226100001542,53557.94949552
2023-02-19,23:08:43.000,50,11075274,13845,0,1676848122,13115.649743409995,27.225783930000034,53557.977444
2023-02-19,23:08:44.000,50,11075074,13565,0,1676848123,13115.67668864999,27.232833059999393,53557.87962432
2023-02-19,23:08:45.000,50,11075133,13685,0,1676848124,13115.710370199995,27.204636540001957,53557.90058568
2023-02-19,23:08:46.000,50,11074954,13565,0,1676848125,13115.67668864999,27.155292629999167,53557.94949552
2023-02-19,23:08:47.000,50,11075079,13605,0,1676848126,13115.70363389,27.19053828000324,53557.92154704
2023-02-19,23:08:48.000,50,11075167,13725,0,1676848127,13115.70363389,27.14119437000045,53558.06827656
2023-02-19,23:08:49.000,50,11075099,13565,0,1676848128,13115.77773329999,27.12709611000173,53558.02635384001
2023-02-19,23:08:50.000,50,11075152,13405,0,1676848129,13115.609325549995,27.12709611000173,53557.8726372
2023-02-19,23:08:51.000,50,11075190,13845,0,1676848130,13115.6430071,27.07070306999958,53557.99840536
2023-02-19,23:08:52.000,50,11075102,13765,0,1676848131,13115.61606185999,27.204636540001957,53557.99840536
2023-02-19,23:08:53.000,50,11075154,13605,0,1676848132,13115.6430071,27.211685670001316,53557.90058568
2023-02-19,23:08:54.000,50,11075076,13725,0,1676848133,13115.69689757999,27.155292629999167,53558.09622504
2023-02-19,23:08:55.000,50,11075070,13605,0,1676848134,13115.76426068,27.261029580004106,53557.98443112001
2023-02-19,23:08:56.000,50,11075100,13565,0,1676848135,13115.872041639996,27.197587410002598,53558.05430232001
2023-02-19,23:08:57.000,50,11075284,13685,0,1676848136,13115.81815115999,27.225783930000034,53558.033340960006
2023-02-19,23:08:58.000,50,11075113,13725,0,1676848137,13115.8450964,27.211685670001316,53558.08923792
2023-02-19,23:08:59.000,50,11075155,13565,0,1676848138,13115.892250569996,27.211685670001316,53558.0473152
2023-02-19,23:09:00.000,50,11075024,13565,0,1676848139,13115.86530533,27.162341759998526,53558.033340960006
2023-02-19,23:09:01.000,50,11075229,13525,0,1676848140,13115.79794222999,27.261029580004106,53558.04032808
2023-02-19,23:09:02.000,50,11075223,13685,0,1676848141,13115.932668429996,27.18348915000388,53557.9425084
2023-02-19,23:09:03.000,50,11075197,13605,0,1676848142,13115.892250569996,27.204636540001957,53558.131160640005
2023-02-19,23:09:04.000,50,11075228,13765,0,1676848143,13115.88551426,27.268078710003465,53558.12417352001
2023-02-19,23:09:05.000,50,11075199,13445,0,1676848144,13115.912459499996,27.24693131999811,53558.06827656
2023-02-19,23:09:06.000,50,11075050,13445,0,1676848145,13115.8450964,27.268078710003465,53557.93552128001
2023-02-19,23:09:07.000,50,11075141,13605,0,1676848146,13115.872041639996,27.14119437000045,53558.01936672
2023-02-19,23:09:08.000,50,11075171,13725,0,1676848147,13115.89898687999,27.282176970002183,53558.12417352001
2023-02-19,23:09:09.000,50,11075024,13565,0,1676848148,13115.892250569996,27.155292629999167,53558.11019928
2023-02-19,23:09:10.000,50,11075294,13405,0,1676848149,13115.89898687999,27.169390889997885,53558.012379600004
2023-02-19,23:09:11.000,50,11075067,13565,0,1676848150,13115.85856901999,27.155292629999167,53558.02635384001
2023-02-19,23:09:12.000,50,11075123,13565,0,1676848151,13116.006767840001,27.105948720003653,53558.23596744
2023-02-19,23:09:13.000,50,11075038,13565,0,1676848152,13115.979822599991,27.112997850003012,53558.02635384001
2023-02-19,23:09:14.000,50,11075118,13525,0,1676848153,13115.912459499996,27.056604810000863,53558.05430232001
2023-02-19,23:09:15.000,50,11075163,13445,0,1676848154,13115.979822599991,27.063653940000222,53558.228980320004
2023-02-19,23:09:16.000,50,11075194,13525,0,1676848155,13115.952877359996,26.90857307999977,53558.0473152
2023-02-19,23:09:17.000,50,11075054,13485,0,1676848156,13116.000031529991,26.866278300003614,53558.180070480004
2023-02-19,23:09:18.000,50,11075105,13565,0,1676848157,13116.060658319991,26.90152395000041,53558.15910912
2023-02-19,23:09:19.000,50,11075127,13605,0,1676848158,13115.973086289996,26.788737870003388,53558.13814776
2023-02-19,23:09:20.000,50,11075133,13325,0,1676848159,13115.919195809991,26.831032649999543,53558.17308336001
2023-02-19,23:09:21.000,50,11075078,13525,0,1676848160,13115.919195809991,26.746443089999957,53558.14513488
2023-02-19,23:09:22.000,50,11075233,13685,0,1676848161,13115.932668429996,26.746443089999957,53558.13814776
2023-02-19,23:09:23.000,50,11075225,13485,0,1676848162,13115.973086289996,26.866278300003614,53558.131160640005
2023-02-19,23:09:24.000,50,11075224,13565,0,1676848163,13115.96634998,26.831032649999543,53558.16609624
2023-02-19,23:09:25.000,50,11075217,13525,0,1676848164,13115.919195809991,26.929720469997847,53558.22199320001
2023-02-19,23:09:26.000,50,11075113,13565,0,1676848165,13115.993295219996,26.922671339998487,53558.11019928
2023-02-19,23:09:27.000,50,11075156,13245,0,1676848166,13116.040449389991,26.91562220999913,53558.22199320001
2023-02-19,23:09:28.000,50,11075244,13485,0,1676848167,13116.074130939996,27.07070306999958,53558.22199320001
2023-02-19,23:09:29.000,50,11075238,13445,0,1676848168,13116.087603560001,27.063653940000222,53558.24295456001
2023-02-19,23:09:30.000,50,11075112,13525,0,1676848169,13116.114548799997,27.028408290003426,53558.131160640005
2023-02-19,23:09:31.000,50,11075108,13365,0,1676848170,13116.134757729997,27.0848013299983,53558.20801896
2023-02-19,23:09:32.000,50,11075047,13565,0,1676848171,13116.121285109992,27.07775219999894,53558.21500608
2023-02-19,23:09:33.000,50,11075038,13605,0,1676848172,13116.134757729997,27.169390889997885,53558.228980320004
2023-02-19,23:09:34.000,50,11075179,13565,0,1676848173,13116.181911899992,27.218734800000675,53558.31981288001
2023-02-19,23:09:35.000,50,11075112,13525,0,1676848174,13116.168439280002,27.261029580004106,53558.2569288
2023-02-19,23:09:36.000,50,11075080,13525,0,1676848175,13116.175175589997,27.30332436000026,53558.2569288
2023-02-19,23:09:37.000,50,11075113,13565,0,1676848176,13116.242538689992,27.34561914000369,53558.298851520005
2023-02-19,23:09:38.000,50,11075141,13485,0,1676848177,13116.262747619992,27.289226100001542,53558.19404472001
2023-02-19,23:09:39.000,50,11075187,13845,0,1676848178,13116.309901790002,27.380864790000487,53558.27090304001
2023-02-19,23:09:40.000,50,11075143,13565,0,1676848179,13116.343583339993,27.430208700003277,53558.19404472001
2023-02-19,23:09:41.000,50,11075139,13565,0,1676848180,13116.437891679998,27.402012179998565,53558.26391592
2023-02-19,23:09:42.000,50,11075104,13565,0,1676848181,13116.498518469998,27.34561914000369,53558.23596744
2023-02-19,23:09:43.000,50,11075170,13405,0,1676848182,13116.586090499994,27.282176970002183,53558.368722720006
2023-02-19,23:09:44.000,50,11075171,13605,0,1676848183,13116.613035739989,27.331520879997697,53558.43859392001
2023-02-19,23:09:45.000,50,11075131,13525,0,1676848184,13116.619772049999,27.275127840002824,53558.27090304001
2023-02-19,23:09:46.000,50,11075103,13725,0,1676848185,13116.606299429994,27.289226100001542,53558.37570984
2023-02-19,23:09:47.000,50,11075129,13405,0,1676848186,13116.619772049999,27.211685670001316,53558.35474848
2023-02-19,23:09:48.000,50,11075126,13565,0,1676848187,13116.626508359994,27.197587410002598,53558.30583864
2023-02-19,23:09:49.000,50,11075089,13565,0,1676848188,13116.653453599989,27.155292629999167,53558.31282576
2023-02-19,23:09:50.000,50,11075067,13565,0,1676848189,13116.606299429994,27.035457420002786,53558.47352952
2023-02-19,23:09:51.000,50,11075142,13445,0,1676848190,13116.565881569994,27.007260899998073,53558.38968408001
2023-02-19,23:09:52.000,50,11075101,13765,0,1676848191,13116.518727399998,27.000211769998714,53558.41064544001
2023-02-19,23:09:53.000,50,11075018,13405,0,1676848192,13116.478309539998,27.063653940000222,53558.38968408001
2023-02-19,23:09:54.000,50,11075228,13525,0,1676848193,13116.384001199993,27.063653940000222,53558.44558104
2023-02-19,23:09:55.000,50,11075119,13525,0,1676848194,13116.282956549992,27.035457420002786,53558.417632560006
2023-02-19,23:09:56.000,50,11075137,13565,0,1676848195,13116.181911899992,27.105948720003653,53558.21500608
2023-02-19,23:09:57.000,50,11075088,13645,0,1676848196,13116.181911899992,27.0848013299983,53558.34077424001
2023-02-19,23:09:58.000,50,11075188,13205,0,1676848197,13116.148230350002,27.17644002000452,53558.37570984
2023-02-19,23:09:59.000,50,11075167,13525,0,1676848198,13116.080867249992,27.197587410002598,53558.34077424001
2023-02-19,23:10:00.000,50,11075148,13765,0,1676848199,13116.161702969992,27.268078710003465,53558.417632560006
2023-02-19,23:10:01.000,50,11075143,13685,0,1676848200,13116.128021420001,27.30332436000026,53558.417632560006
2023-02-19,23:10:02.000,50,11075069,13605,0,1676848201,13116.080867249992,27.31742261999898,53558.41064544001
2023-02-19,23:10:03.000,50,11075147,13565,0,1676848202,13116.060658319991,27.402012179998565,53558.31981288001
2023-02-19,23:10:04.000,50,11075104,13685,0,1676848203,13116.202120829992,27.402012179998565,53558.3268
2023-02-19,23:10:05.000,50,11075179,13685,0,1676848204,13116.134757729997,27.465454350000073,53558.249941680006
2023-02-19,23:10:06.000,50,11075203,13605,0,1676848205,13116.289692860002,27.472503479999432,53558.35474848
2023-02-19,23:10:07.000,50,11075145,13525,0,1676848206,13116.357055959998,27.41611044000456,53558.38269696
2023-02-19,23:10:08.000,50,11075147,13645,0,1676848207,13116.437891679998,27.41611044000456,53558.41064544001
2023-02-19,23:10:09.000,50,11075124,13405,0,1676848208,13116.518727399998,27.373815660001128,53558.40365832
2023-02-19,23:10:10.000,50,11075130,13525,0,1676848209,13116.559145259998,27.36676653000177,53558.35474848
2023-02-19,23:10:11.000,50,11075160,13525,0,1676848210,13116.586090499994,27.30332436000026,53558.38269696
2023-02-19,23:10:12.000,50,11075134,13485,0,1676848211,13116.700607769999,27.211685670001316,53558.368722720006
2023-02-19,23:10:13.000,50,11075155,13725,0,1676848212,13116.78144349,27.12709611000173,53558.417632560006
2023-02-19,23:10:14.000,50,11075110,13565,0,1676848213,13116.741025629999,27.105948720003653,53558.347761360004
2023-02-19,23:10:15.000,50,11075128,13405,0,1676848214,13116.808388729994,27.056604810000863,53558.47352952
2023-02-19,23:10:16.000,50,11075131,13525,0,1676848215,13116.788179799994,27.049555680001504,53558.44558104
2023-02-19,23:10:17.000,50,11075068,13365,0,1676848216,13116.75449824999,27.042506550002145,53558.536413600006
2023-02-19,23:10:18.000,50,11075100,13525,0,1676848217,13116.73428931999,27.105948720003653,53558.50846512001
2023-02-19,23:10:19.000,50,11075154,13365,0,1676848218,13116.71408038999,27.112997850003012,53558.47352952
2023-02-19,23:10:20.000,50,11075109,13445,0,1676848219,13116.687135149994,27.19053828000324,53558.49449088
2023-02-19,23:10:21.000,50,11075158,13445,0,1676848220,13116.592826809989,27.253980450004747,53558.417632560006
2023-02-19,23:10:22.000,50,11075101,13645,0,1676848221,13116.626508359994,27.34561914000369,53558.48051664
2023-02-19,23:10:23.000,50,11075041,13565,0,1676848222,13116.700607769999,27.430208700003277,53558.536413600006
2023-02-19,23:10:24.000,50,11075110,13685,0,1676848223,13116.646717289994,27.564142169998377,53558.45955528001
2023-02-19,23:10:25.000,50,11075170,13525,0,1676848224,13116.71408038999,27.606436950001807,53558.57833632001
2023-02-19,23:10:26.000,50,11075145,13365,0,1676848225,13116.727553009994,27.669879120003316,53558.48750376001
2023-02-19,23:10:27.000,50,11075120,13325,0,1676848226,13116.77470717999,27.733321290004824,53558.48051664
2023-02-19,23:10:28.000,50,11075092,13285,0,1676848227,13116.81512503999,27.7544686800029,53558.43859392001
2023-02-19,23:10:29.000,50,11075070,13365,0,1676848228,13116.869015519995,27.740370420004183,53558.515452240004
2023-02-19,23:10:30.000,50,11075113,13445,0,1676848229,13116.889224449995,27.76856694000162,53558.50846512001
2023-02-19,23:10:31.000,50,11075149,13365,0,1676848230,13116.869015519995,27.77561607000098,53558.59231056
2023-02-19,23:10:32.000,50,11075145,13445,0,1676848231,13116.87575182999,27.7544686800029,53558.48750376001
2023-02-19,23:10:33.000,50,11075093,13485,0,1676848232,13116.86227921,27.691026510001393,53558.564362080004
2023-02-19,23:10:34.000,50,11075158,13445,0,1676848233,13116.84207028,27.634633469999244,53558.48750376001
2023-02-19,23:10:35.000,50,11075204,13445,0,1676848234,13116.83533396999,27.557093039999017,53558.55737496001
2023-02-19,23:10:36.000,50,11075083,13485,0,1676848235,13116.73428931999,27.5429947800003,53558.48051664
2023-02-19,23:10:37.000,50,11075123,13245,0,1676848236,13116.680398839999,27.493650870004785,53558.57833632001
2023-02-19,23:10:38.000,50,11075137,13285,0,1676848237,13116.700607769999,27.451356090001354,53558.52243936
2023-02-19,23:10:39.000,50,11075120,13525,0,1676848238,13116.808388729994,27.338570010004332,53558.66916888
2023-02-19,23:10:40.000,50,11075137,13485,0,1676848239,13116.79491610999,27.31742261999898,53558.5713492
2023-02-19,23:10:41.000,50,11075090,13525,0,1676848240,13116.727553009994,27.289226100001542,53558.585323440006
2023-02-19,23:10:42.000,50,11075192,13445,0,1676848241,13116.828597659995,27.2962752300009,53558.536413600006
2023-02-19,23:10:43.000,50,11075145,13565,0,1676848242,13116.848806589995,27.232833059999393,53558.59231056
2023-02-19,23:10:44.000,50,11075089,13325,0,1676848243,13116.88248814,27.30332436000026,53558.52942648001
2023-02-19,23:10:45.000,50,11075056,13405,0,1676848244,13116.97679647999,27.211685670001316,53558.61327192
2023-02-19,23:10:46.000,50,11075145,13645,0,1676848245,13117.03742326999,27.225783930000034,53558.67615600001
2023-02-19,23:10:47.000,50,11075114,13605,0,1676848246,13117.01721433999,27.239882189998752,53558.59231056
2023-02-19,23:10:48.000,50,11075137,13405,0,1676848247,13117.04415958,27.275127840002824,53558.585323440006
2023-02-19,23:10:49.000,50,11075187,13325,0,1676848248,13117.10478637,27.253980450004747,53558.72506584001
2023-02-19,23:10:50.000,50,11075107,13525,0,1676848249,13117.091313749996,27.282176970002183,53558.634233280005
2023-02-19,23:10:51.000,50,11075097,13525,0,1676848250,13117.06436851,27.380864790000487,53558.683143120004
2023-02-19,23:10:52.000,50,11075092,13325,0,1676848251,13117.09805005999,27.394963049999205,53558.66916888
2023-02-19,23:10:53.000,50,11075181,13405,0,1676848252,13116.98353279,27.409061309997924,53558.59929768
2023-02-19,23:10:54.000,50,11075127,13485,0,1676848253,13117.050895889995,27.451356090001354,53558.66916888
2023-02-19,23:10:55.000,50,11075078,13445,0,1676848254,13117.00374172,27.52889652000158,53558.585323440006
2023-02-19,23:10:56.000,50,11075146,13245,0,1676848255,13117.050895889995,27.57824043000437,53558.61327192
2023-02-19,23:10:57.000,50,11075117,13485,0,1676848256,13117.071104819996,27.58528956000373,53558.6412204
2023-02-19,23:10:58.000,50,11075262,13325,0,1676848257,13117.09805005999,27.613486080001167,53558.73904008
2023-02-19,23:10:59.000,50,11075106,13365,0,1676848258,13117.14520423,27.59233869000309,53558.71807872
2023-02-19,23:11:00.000,50,11075143,13445,0,1676848259,13117.18562209,27.606436950001807,53558.69711736001
2023-02-19,23:11:01.000,50,11075194,13485,0,1676848260,13117.239512569991,27.662829990003956,53558.66218176
2023-02-19,23:11:02.000,50,11075091,13445,0,1676848261,13117.219303639991,27.613486080001167,53558.65519464001
2023-02-19,23:11:03.000,50,11075161,13365,0,1676848262,13117.327084600001,27.571191299997736,53558.65519464001
2023-02-19,23:11:04.000,50,11075107,13445,0,1676848263,13117.374238769997,27.58528956000373,53558.753014320006
2023-02-19,23:11:05.000,50,11075173,13605,0,1676848264,13117.387711390002,27.571191299997736,53558.801924160005
2023-02-19,23:11:06.000,50,11075145,13445,0,1676848265,13117.300139359992,27.564142169998377,53558.71807872
2023-02-19,23:11:07.000,50,11075052,13405,0,1676848266,13117.320348289992,27.521847390002222,53558.7110916
2023-02-19,23:11:08.000,50,11075210,13405,0,1676848267,13117.354029839997,27.500700000004144,53558.753014320006
2023-02-19,23:11:09.000,50,11075148,13325,0,1676848268,13117.306875670001,27.557093039999017,53558.72506584001
2023-02-19,23:11:10.000,50,11075165,13365,0,1676848269,13117.259721499991,27.514798260002863,53558.7110916
2023-02-19,23:11:11.000,50,11075160,13325,0,1676848270,13117.266457810001,27.521847390002222,53558.732052960004
2023-02-19,23:11:12.000,50,11075110,13685,0,1676848271,13117.286666740001,27.493650870004785,53558.69711736001
2023-02-19,23:11:13.000,50,11075177,13445,0,1676848272,13117.259721499991,27.493650870004785,53558.73904008
2023-02-19,23:11:14.000,50,11075164,13365,0,1676848273,13117.18562209,27.53594565000094,53558.78794992
2023-02-19,23:11:15.000,50,11075118,13605,0,1676848274,13117.18562209,27.57824043000437,53558.753014320006
2023-02-19,23:11:16.000,50,11075154,13085,0,1676848275,13117.091313749996,27.57824043000437,53558.60628480001
2023-02-19,23:11:17.000,50,11075096,13325,0,1676848276,13117.138467919991,27.627584339999885,53558.74602720001
2023-02-19,23:11:18.000,50,11075084,13365,0,1676848277,13117.16541316,27.571191299997736,53558.801924160005
2023-02-19,23:11:19.000,50,11075076,13485,0,1676848278,13117.212567329996,27.627584339999885,53558.85782112
2023-02-19,23:11:20.000,50,11075125,13445,0,1676848279,13117.131731609996,27.676928250002675,53558.7809628
2023-02-19,23:11:21.000,50,11075182,13645,0,1676848280,13117.138467919991,27.613486080001167,53558.76000144
2023-02-19,23:11:22.000,50,11075052,13205,0,1676848281,13117.158676849991,27.59938782000245,53558.72506584001
2023-02-19,23:11:23.000,50,11075088,13205,0,1676848282,13117.178885779991,27.564142169998377,53558.683143120004
2023-02-19,23:11:24.000,50,11075079,13245,0,1676848283,13117.205831020001,27.57824043000437,53558.78794992
2023-02-19,23:11:25.000,50,11075110,13365,0,1676848284,13117.07784112999,27.52889652000158,53558.66218176
2023-02-19,23:11:26.000,50,11075177,13445,0,1676848285,13117.18562209,27.500700000004144,53558.74602720001
2023-02-19,23:11:27.000,50,11075187,13525,0,1676848286,13117.18562209,27.47955260999879,53558.732052960004
2023-02-19,23:11:28.000,50,11075126,13285,0,1676848287,13117.1249953,27.394963049999205,53558.753014320006
2023-02-19,23:11:29.000,50,11075092,13445,0,1676848288,13117.138467919991,27.36676653000177,53558.7110916
2023-02-19,23:11:30.000,50,11075116,13325,0,1676848289,13117.10478637,27.324471749998338,53558.76698856
2023-02-19,23:11:31.000,50,11075152,13325,0,1676848290,13117.131731609996,27.331520879997697,53558.8158984
2023-02-19,23:11:32.000,50,11075126,13525,0,1676848291,13117.08457744,27.331520879997697,53558.74602720001
2023-02-19,23:11:33.000,50,11075194,13445,0,1676848292,13117.091313749996,27.34561914000369,53558.82987264
2023-02-19,23:11:34.000,50,11075166,13205,0,1676848293,13117.071104819996,27.387913919999846,53558.801924160005
2023-02-19,23:11:35.000,50,11075127,13485,0,1676848294,13117.111522679996,27.402012179998565,53558.74602720001
2023-02-19,23:11:36.000,50,11075089,13405,0,1676848295,13117.09805005999,27.451356090001354,53558.753014320006
2023-02-19,23:11:37.000,50,11075152,13285,0,1676848296,13117.212567329996,27.458405220000714,53558.85782112
2023-02-19,23:11:38.000,50,11075087,13325,0,1676848297,13117.158676849991,27.57824043000437,53558.69711736001
2023-02-19,23:11:39.000,50,11075111,13365,0,1676848298,13117.232776259996,27.683977380002034,53558.80891128
2023-02-19,23:11:40.000,50,11075124,13325,0,1676848299,13117.219303639991,27.740370420004183,53558.74602720001
2023-02-19,23:11:41.000,50,11075153,13525,0,1676848300,13117.313611979996,27.740370420004183,53558.76000144
2023-02-19,23:11:42.000,50,11075086,13365,0,1676848301,13117.266457810001,27.810861719997774,53558.6412204
2023-02-19,23:11:43.000,50,11075164,13365,0,1676848302,13117.394447699997,27.782665200000338,53558.72506584001
2023-02-19,23:11:44.000,50,11075148,13565,0,1676848303,13117.387711390002,27.81791085000441,53558.801924160005
2023-02-19,23:11:45.000,50,11075190,13085,0,1676848304,13117.448338180002,27.7544686800029,53558.78794992
2023-02-19,23:11:46.000,50,11075122,13365,0,1676848305,13117.414656629997,27.71922302999883,53558.7809628
2023-02-19,23:11:47.000,50,11075144,13445,0,1676848306,13117.374238769997,27.648731729997962,53558.7110916
2023-02-19,23:11:48.000,50,11075010,13605,0,1676848307,13117.360766149992,27.676928250002675,53558.77397568001
2023-02-19,23:11:49.000,50,11075071,13445,0,1676848308,13117.286666740001,27.669879120003316,53558.71807872
2023-02-19,23:11:50.000,50,11075111,13525,0,1676848309,13117.306875670001,27.59938782000245,53558.82987264
2023-02-19,23:11:51.000,50,11075173,13445,0,1676848310,13117.293403049996,27.514798260002863,53558.80891128
2023-02-19,23:11:52.000,50,11075131,13605,0,1676848311,13117.239512569991,27.514798260002863,53558.801924160005
2023-02-19,23:11:53.000,50,11075141,13485,0,1676848312,13117.158676849991,27.571191299997736,53558.8158984
2023-02-19,23:11:54.000,50,11075234,13205,0,1676848313,13117.09805005999,27.57824043000437,53558.67615600001
2023-02-19,23:11:55.000,50,11075047,13285,0,1676848314,13117.08457744,27.58528956000373,53558.77397568001
2023-02-19,23:11:56.000,50,11075049,13485,0,1676848315,13117.01721433999,27.676928250002675,53558.76698856
2023-02-19,23:11:57.000,50,11075221,13245,0,1676848316,13117.03742326999,27.76151781000226,53558.71807872
2023-02-19,23:11:58.000,50,11075105,13005,0,1676848317,13117.158676849991,27.740370420004183,53558.7809628
2023-02-19,23:11:59.000,50,11075184,13405,0,1676848318,13117.131731609996,27.796763459999056,53558.732052960004
2023-02-19,23:12:00.000,50,11075274,13405,0,1676848319,13117.178885779991,27.810861719997774,53558.82987264
2023-02-19,23:12:01.000,50,11075147,13245,0,1676848320,13117.18562209,27.803812589998415,53558.7809628
2023-02-19,23:12:02.000,50,11075146,13405,0,1676848321,13117.178885779991,27.796763459999056,53558.732052960004
2023-02-19,23:12:03.000,50,11075050,13525,0,1676848322,13117.259721499991,27.839058240002487,53558.78794992
2023-02-19,23:12:04.000,50,11075255,13365,0,1676848323,13117.300139359992,27.72627215999819,53558.82987264
2023-02-19,23:12:05.000,50,11075137,13445,0,1676848324,13117.259721499991,27.733321290004824,53558.8158984
2023-02-19,23:12:06.000,50,11075110,13445,0,1676848325,13117.306875670001,27.740370420004183,53558.80891128
2023-02-19,23:12:07.000,50,11075258,13365,0,1676848326,13117.360766149992,27.648731729997962,53558.850834000004
2023-02-19,23:12:08.000,50,11075170,13285,0,1676848327,13117.306875670001,27.669879120003316,53558.8857696
2023-02-19,23:12:09.000,50,11075135,13365,0,1676848328,13117.286666740001,27.72627215999819,53558.82288552001
2023-02-19,23:12:10.000,50,11075116,13245,0,1676848329,13117.178885779991,27.627584339999885,53558.82288552001
2023-02-19,23:12:11.000,50,11075092,13445,0,1676848330,13117.111522679996,27.620535210000526,53558.78794992
2023-02-19,23:12:12.000,50,11075074,13245,0,1676848331,13117.111522679996,27.676928250002675,53558.82288552001
2023-02-19,23:12:13.000,50,11075145,13405,0,1676848332,13117.138467919991,27.691026510001393,53558.85782112
2023-02-19,23:12:14.000,50,11075099,13325,0,1676848333,13117.091313749996,27.72627215999819,53558.79493704001
2023-02-19,23:12:15.000,50,11075161,13445,0,1676848334,13116.99700540999,27.81791085000441,53558.7809628
2023-02-19,23:12:16.000,50,11074933,13405,0,1676848335,13117.00374172,27.82495998000377,53558.732052960004
2023-02-19,23:12:17.000,50,11075077,13165,0,1676848336,13116.98353279,27.853156500001205,53558.80891128
2023-02-19,23:12:18.000,50,11075087,13445,0,1676848337,13117.030686959995,27.93069693000143,53558.76698856
2023-02-19,23:12:19.000,50,11075148,13445,0,1676848338,13117.04415958,27.98708997000358,53558.84384688001
2023-02-19,23:12:20.000,50,11075103,13325,0,1676848339,13117.06436851,27.902500410003995,53558.82288552001
2023-02-19,23:12:21.000,50,11075150,13405,0,1676848340,13117.138467919991,27.95184431999951,53558.80891128
2023-02-19,23:12:22.000,50,11075140,13445,0,1676848341,13117.178885779991,27.95184431999951,53558.83685976
2023-02-19,23:12:23.000,50,11075119,13245,0,1676848342,13117.071104819996,27.965942579998227,53558.64820752
2023-02-19,23:12:24.000,50,11075094,13365,0,1676848343,13117.266457810001,27.972991710004862,53558.871795360006
2023-02-19,23:12:25.000,50,11075126,13365,0,1676848344,13117.259721499991,27.98708997000358,53558.801924160005
2023-02-19,23:12:26.000,50,11075124,13445,0,1676848345,13117.219303639991,27.888402149998,53558.753014320006
2023-02-19,23:12:27.000,50,11075186,13205,0,1676848346,13117.259721499991,27.93069693000143,53558.7110916
2023-02-19,23:12:28.000,50,11075070,13365,0,1676848347,13117.273194119996,27.902500410003995,53558.7809628
2023-02-19,23:12:29.000,50,11075056,13245,0,1676848348,13117.266457810001,27.902500410003995,53558.84384688001
2023-02-19,23:12:30.000,50,11075093,13325,0,1676848349,13117.266457810001,27.909549540003354,53558.8158984
2023-02-19,23:12:31.000,50,11075180,13445,0,1676848350,13117.232776259996,27.972991710004862,53558.801924160005
2023-02-19,23:12:32.000,50,11075115,13285,0,1676848351,13117.226039950001,28.0011882300023,53558.90673096
2023-02-19,23:12:33.000,50,11075098,13445,0,1676848352,13117.212567329996,27.95184431999951,53558.87878248
2023-02-19,23:12:34.000,50,11075074,13445,0,1676848353,13117.192358399996,28.043483009998454,53558.920705200006
2023-02-19,23:12:35.000,50,11075099,13685,0,1676848354,13117.192358399996,28.11397430999932,53558.82987264
2023-02-19,23:12:36.000,50,11075123,13405,0,1676848355,13117.08457744,28.17741648000083,53558.79493704001
2023-02-19,23:12:37.000,50,11075080,13285,0,1676848356,13117.192358399996,28.17036735000147,53558.76000144
2023-02-19,23:12:38.000,50,11075280,13325,0,1676848357,13117.111522679996,28.12807256999804,53558.7809628
2023-02-19,23:12:39.000,50,11075073,13485,0,1676848358,13117.172149469996,28.17036735000147,53558.920705200006
2023-02-19,23:12:40.000,50,11075173,13445,0,1676848359,13117.212567329996,28.18446561000019,53558.899743840004
2023-02-19,23:12:41.000,50,11075128,13605,0,1676848360,13117.226039950001,28.156269090002752,53558.86480824001
2023-02-19,23:12:42.000,50,11075017,13245,0,1676848361,13117.18562209,28.12807256999804,53558.80891128
2023-02-19,23:12:43.000,50,11075076,13445,0,1676848362,13117.18562209,28.17741648000083,53558.850834000004
2023-02-19,23:12:44.000,50,11075295,13485,0,1676848363,13117.286666740001,28.085777790001885,53558.920705200006
2023-02-19,23:12:45.000,50,11075062,13525,0,1676848364,13117.226039950001,28.0011882300023,53558.80891128
2023-02-19,23:12:46.000,50,11075081,13165,0,1676848365,13117.246248880001,28.036433879999095,53558.91371808001
2023-02-19,23:12:47.000,50,11075246,13485,0,1676848366,13117.327084600001,27.98004084000422,53558.87878248
2023-02-19,23:12:48.000,50,11075214,13445,0,1676848367,13117.320348289992,28.071679530003166,53558.89275672001
2023-02-19,23:12:49.000,50,11075138,13525,0,1676848368,13117.327084600001,27.972991710004862,53558.850834000004
2023-02-19,23:12:50.000,50,11075110,13205,0,1676848369,13117.246248880001,27.888402149998,53558.74602720001
2023-02-19,23:12:51.000,50,11074974,13445,0,1676848370,13117.219303639991,27.902500410003995,53558.850834000004
2023-02-19,23:12:52.000,50,11075087,13645,0,1676848371,13117.313611979996,27.93069693000143,53558.82987264
2023-02-19,23:12:53.000,50,11075097,13405,0,1676848372,13117.246248880001,27.76856694000162,53558.732052960004
2023-02-19,23:12:54.000,50,11075066,13245,0,1676848373,13117.232776259996,27.867254759999923,53558.93467944
2023-02-19,23:12:55.000,50,11075034,13325,0,1676848374,13117.151940539996,27.94479519000015,53558.89275672001
2023-02-19,23:12:56.000,50,11075043,13165,0,1676848375,13117.226039950001,27.888402149998,53558.92769232
2023-02-19,23:12:57.000,50,11075109,13445,0,1676848376,13117.172149469996,27.94479519000015,53558.920705200006
2023-02-19,23:12:58.000,50,11075111,13605,0,1676848377,13117.14520423,27.972991710004862,53558.871795360006
2023-02-19,23:12:59.000,50,11075173,13485,0,1676848378,13117.1249953,27.923647800002072,53558.920705200006
2023-02-19,23:13:00.000,50,11075196,13325,0,1676848379,13117.07784112999,27.93774606000079,53558.94865368
2023-02-19,23:13:01.000,50,11075191,13445,0,1676848380,13117.09805005999,27.972991710004862,53558.899743840004
2023-02-19,23:13:02.000,50,11075231,13245,0,1676848381,13117.071104819996,28.0011882300023,53558.801924160005
2023-02-19,23:13:03.000,50,11075198,13365,0,1676848382,13117.151940539996,27.93774606000079,53558.94166656001
2023-02-19,23:13:04.000,50,11075035,13405,0,1676848383,13117.071104819996,27.923647800002072,53558.8857696
2023-02-19,23:13:05.000,50,11075105,13365,0,1676848384,13117.10478637,27.909549540003354,53558.87878248
2023-02-19,23:13:06.000,50,11075147,13285,0,1676848385,13116.97679647999,27.888402149998,53558.93467944
2023-02-19,23:13:07.000,50,11075044,13325,0,1676848386,13117.01721433999,27.923647800002072,53558.79493704001
2023-02-19,23:13:08.000,50,11075191,13285,0,1676848387,13117.050895889995,27.88135301999864,53558.82987264
2023-02-19,23:13:09.000,50,11075186,13285,0,1676848388,13116.98353279,27.902500410003995,53558.90673096
2023-02-19,23:13:10.000,50,11075133,13285,0,1676848389,13116.96332386,27.923647800002072,53558.899743840004
2023-02-19,23:13:11.000,50,11075215,13325,0,1676848390,13116.929642309995,27.846107370001846,53558.899743840004
2023-02-19,23:13:12.000,50,11075097,13405,0,1676848391,13116.95658754999,27.888402149998,53558.899743840004
2023-02-19,23:13:13.000,50,11075183,13405,0,1676848392,13116.96332386,27.888402149998,53558.85782112
2023-02-19,23:13:14.000,50,11075076,13285,0,1676848393,13116.909433379995,27.846107370001846,53558.801924160005
2023-02-19,23:13:15.000,50,11075170,13325,0,1676848394,13116.929642309995,27.76856694000162,53558.82987264
2023-02-19,23:13:16.000,50,11074974,13285,0,1676848395,13116.922906,27.839058240002487,53558.732052960004
2023-02-19,23:13:17.000,50,11075009,13685,0,1676848396,13116.869015519995,27.81791085000441,53558.8158984
2023-02-19,23:13:18.000,50,11075149,13205,0,1676848397,13116.96332386,27.789714329999697,53558.79493704001
2023-02-19,23:13:19.000,50,11075229,13445,0,1676848398,13117.04415958,27.7544686800029,53558.8857696
2023-02-19,23:13:20.000,50,11075085,13325,0,1676848399,13117.10478637,27.832009110003128,53558.84384688001
2023-02-19,23:13:21.000,50,11075155,13405,0,1676848400,13117.01721433999,27.72627215999819,53558.753014320006
2023-02-19,23:13:22.000,50,11075051,13405,0,1676848401,13117.02395065,27.76856694000162,53558.71807872
2023-02-19,23:13:23.000,50,11075270,13365,0,1676848402,13117.06436851,27.803812589998415,53558.732052960004
2023-02-19,23:13:24.000,50,11075068,13405,0,1676848403,13117.08457744,27.7544686800029,53558.8158984
2023-02-19,23:13:25.000,50,11075139,13445,0,1676848404,13117.11825898999,27.76856694000162,53558.83685976
2023-02-19,23:13:26.000,50,11075148,13525,0,1676848405,13117.10478637,27.740370420004183,53558.82288552001
2023-02-19,23:13:27.000,50,11075161,13365,0,1676848406,13117.18562209,27.669879120003316,53558.82987264
2023-02-19,23:13:28.000,50,11075136,13445,0,1676848407,13117.16541316,27.655780860004597,53558.94166656001
2023-02-19,23:13:29.000,50,11075198,13325,0,1676848408,13117.1249953,27.58528956000373,53558.82288552001
2023-02-19,23:13:30.000,50,11075170,13325,0,1676848409,13117.10478637,27.641682599998603,53558.79493704001
2023-02-19,23:13:31.000,50,11075226,13685,0,1676848410,13117.08457744,27.58528956000373,53558.86480824001
2023-02-19,23:13:32.000,50,11075239,13405,0,1676848411,13117.04415958,27.733321290004824,53558.93467944
2023-02-19,23:13:33.000,50,11075053,13445,0,1676848412,13117.050895889995,27.733321290004824,53558.79493704001
2023-02-19,23:13:34.000,50,11075168,13445,0,1676848413,13117.02395065,27.641682599998603,53558.850834000004
2023-02-19,23:13:35.000,50,11075136,13165,0,1676848414,13116.929642309995,27.747419550003542,53558.920705200006
2023-02-19,23:13:36.000,50,11075168,13245,0,1676848415,13116.889224449995,27.72627215999819,53558.84384688001
2023-02-19,23:13:37.000,50,11075118,13325,0,1676848416,13116.94311493,27.796763459999056,53558.850834000004
2023-02-19,23:13:38.000,50,11075050,13485,0,1676848417,13116.85554289999,27.839058240002487,53558.89275672001
2023-02-19,23:13:39.000,50,11075042,13405,0,1676848418,13116.909433379995,27.909549540003354,53558.753014320006
2023-02-19,23:13:40.000,50,11075158,13125,0,1676848419,13116.83533396999,27.923647800002072,53558.66916888
2023-02-19,23:13:41.000,50,11075104,13165,0,1676848420,13116.90269707,27.99413910000294,53558.683143120004
2023-02-19,23:13:42.000,50,11074987,13325,0,1676848421,13116.922906,28.029384749999736,53558.85782112
2023-02-19,23:13:43.000,50,11075113,13205,0,1676848422,13117.04415958,28.057581270004448,53558.899743840004
2023-02-19,23:13:44.000,50,11075073,13485,0,1676848423,13117.071104819996,28.17741648000083,53558.899743840004
2023-02-19,23:13:45.000,50,11075125,13405,0,1676848424,13117.151940539996,28.2126621300049,53558.91371808001
2023-02-19,23:13:46.000,50,11075109,13405,0,1676848425,13117.1249953,28.18446561000019,53558.79493704001
2023-02-19,23:13:47.000,50,11075145,13285,0,1676848426,13117.172149469996,28.23380952000298,53558.76698856
2023-02-19,23:13:48.000,50,11075043,13365,0,1676848427,13117.246248880001,28.149219960003393,53558.79493704001
2023-02-19,23:13:49.000,50,11075134,13365,0,1676848428,13117.320348289992,28.16331822000211,53558.86480824001
2023-02-19,23:13:50.000,50,11075089,13245,0,1676848429,13117.367502460002,28.18446561000019,53558.89275672001
2023-02-19,23:13:51.000,50,11075095,13325,0,1676848430,13117.306875670001,28.156269090002752,53558.82288552001
2023-02-19,23:13:52.000,50,11075098,13325,0,1676848431,13117.273194119996,28.191514739999548,53558.85782112
2023-02-19,23:13:53.000,50,11075208,13285,0,1676848432,13117.286666740001,28.205612999998266,53558.90673096
2023-02-19,23:13:54.000,50,11075059,13085,0,1676848433,13117.199094709991,28.135121700004674,53558.91371808001
2023-02-19,23:13:55.000,50,11075098,13445,0,1676848434,13117.18562209,28.198563869998907,53558.899743840004
2023-02-19,23:13:56.000,50,11075159,13365,0,1676848435,13117.02395065,28.071679530003166,53558.77397568001
2023-02-19,23:13:57.000,50,11075184,13205,0,1676848436,13116.990269099995,28.11397430999932,53558.86480824001
2023-02-19,23:13:58.000,50,11075149,13205,0,1676848437,13116.929642309995,28.085777790001885,53558.704104480006
2023-02-19,23:13:59.000,50,11075098,13205,0,1676848438,13116.96332386,28.135121700004674,53558.9556408
2023-02-19,23:14:00.000,50,11075119,13365,0,1676848439,13116.91616968999,28.12102343999868,53558.85782112
2023-02-19,23:14:01.000,50,11075160,13605,0,1676848440,13116.89596075999,28.12102343999868,53558.89275672001
2023-02-19,23:14:02.000,50,11075124,13525,0,1676848441,13116.76123456,28.135121700004674,53558.801924160005
2023-02-19,23:14:03.000,50,11075062,13445,0,1676848442,13116.84207028,28.106925179999962,53558.78794992
2023-02-19,23:14:04.000,50,11075132,13045,0,1676848443,13116.89596075999,28.071679530003166,53558.8158984
2023-02-19,23:14:05.000,50,11075030,13365,0,1676848444,13116.90269707,28.11397430999932,53558.76000144
2023-02-19,23:14:06.000,50,11075053,13285,0,1676848445,13116.91616968999,28.071679530003166,53558.8158984
2023-02-19,23:14:07.000,50,11075162,13405,0,1676848446,13116.99700540999,28.106925179999962,53558.86480824001
2023-02-19,23:14:08.000,50,11075170,13365,0,1676848447,13117.01721433999,28.106925179999962,53558.91371808001
2023-02-19,23:14:09.000,50,11075139,13445,0,1676848448,13117.01721433999,28.106925179999962,53558.899743840004
2023-02-19,23:14:10.000,50,11075095,13485,0,1676848449,13116.990269099995,28.099876050000603,53558.83685976
2023-02-19,23:14:11.000,50,11075101,13565,0,1676848450,13117.04415958,28.078728660002525,53558.86480824001
2023-02-19,23:14:12.000,50,11075135,13325,0,1676848451,13117.05763219999,28.085777790001885,53558.80891128
2023-02-19,23:14:13.000,50,11075111,13325,0,1676848452,13117.030686959995,28.057581270004448,53558.97660216
2023-02-19,23:14:14.000,50,11075117,13605,0,1676848453,13117.050895889995,28.078728660002525,53558.82288552001
2023-02-19,23:14:15.000,50,11075068,13325,0,1676848454,13117.02395065,28.085777790001885,53558.8857696
2023-02-19,23:14:16.000,50,11075177,13365,0,1676848455,13117.04415958,28.191514739999548,53558.86480824001
2023-02-19,23:14:17.000,50,11075087,13325,0,1676848456,13117.030686959995,28.17741648000083,53558.97660216
2023-02-19,23:14:18.000,50,11075067,13245,0,1676848457,13116.99700540999,28.2126621300049,53558.92769232
2023-02-19,23:14:19.000,50,11075159,13245,0,1676848458,13116.94311493,28.240858650002338,53558.86480824001
2023-02-19,23:14:20.000,50,11075074,13325,0,1676848459,13116.869015519995,28.23380952000298,53558.80891128
2023-02-19,23:14:21.000,50,11075190,13285,0,1676848460,13116.84207028,28.269055169999774,53558.84384688001
2023-02-19,23:14:22.000,50,11075102,13285,0,1676848461,13116.91616968999,28.247907780001697,53558.93467944
2023-02-19,23:14:23.000,50,11075096,13245,0,1676848462,13116.828597659995,28.269055169999774,53558.899743840004
2023-02-19,23:14:24.000,50,11075078,13405,0,1676848463,13116.84207028,28.269055169999774,53558.89275672001
2023-02-19,23:14:25.000,50,11075145,13365,0,1676848464,13116.82186135,28.283153429998492,53558.8857696
2023-02-19,23:14:26.000,50,11075123,13445,0,1676848465,13116.77470717999,28.23380952000298,53558.79493704001
2023-02-19,23:14:27.000,50,11075098,13205,0,1676848466,13116.78144349,28.269055169999774,53558.82987264
2023-02-19,23:14:28.000,50,11075092,13245,0,1676848467,13116.84207028,28.22676039000362,53558.83685976
2023-02-19,23:14:29.000,50,11075127,13525,0,1676848468,13116.81512503999,28.156269090002752,53558.82987264
2023-02-19,23:14:30.000,50,11075107,13325,0,1676848469,13116.808388729994,28.12102343999868,53558.74602720001
2023-02-19,23:14:31.000,50,11075097,13245,0,1676848470,13116.869015519995,28.064630400003807,53558.8158984
2023-02-19,23:14:32.000,50,11075121,13445,0,1676848471,13116.93637861999,28.008237360001658,53558.7809628
2023-02-19,23:14:33.000,50,11075130,13205,0,1676848472,13116.909433379995,27.98708997000358,53558.83685976
2023-02-19,23:14:34.000,50,11075209,13365,0,1676848473,13116.94311493,27.895451280004636,53558.7809628
2023-02-19,23:14:35.000,50,11075069,13285,0,1676848474,13116.91616968999,27.874303889999283,53558.704104480006
2023-02-19,23:14:36.000,50,11075100,13245,0,1676848475,13116.889224449995,27.860205630000564,53558.69711736001
2023-02-19,23:14:37.000,50,11075117,13445,0,1676848476,13116.869015519995,27.796763459999056,53558.76000144
2023-02-19,23:14:38.000,50,11075193,13405,0,1676848477,13116.949851239995,27.832009110003128,53558.8158984
2023-02-19,23:14:39.000,50,11075099,13245,0,1676848478,13116.848806589995,27.839058240002487,53558.76000144
2023-02-19,23:14:40.000,50,11075110,13285,0,1676848479,13116.86227921,27.839058240002487,53558.79493704001
2023-02-19,23:14:41.000,50,11075100,13165,0,1676848480,13116.82186135,27.916598670002713,53558.78794992
2023-02-19,23:14:42.000,50,11075181,13605,0,1676848481,13116.82186135,27.94479519000015,53558.7809628
2023-02-19,23:14:43.000,50,11075154,13405,0,1676848482,13116.83533396999,27.98004084000422,53558.850834000004
2023-02-19,23:14:44.000,50,11075100,13245,0,1676848483,13116.848806589995,28.099876050000603,53558.82987264
2023-02-19,23:14:45.000,50,11075162,13285,0,1676848484,13116.673662529989,28.17036735000147,53558.73904008
2023-02-19,23:14:46.000,50,11075169,13165,0,1676848485,13116.73428931999,28.198563869998907,53558.79493704001
2023-02-19,23:14:47.000,50,11075123,13285,0,1676848486,13116.741025629999,28.17036735000147,53558.8158984
2023-02-19,23:14:48.000,50,11075132,13165,0,1676848487,13116.78144349,28.23380952000298,53558.850834000004
2023-02-19,23:14:49.000,50,11075078,13325,0,1676848488,13116.767970869994,28.29020255999785,53558.86480824001
2023-02-19,23:14:50.000,50,11075110,13085,0,1676848489,13116.700607769999,28.269055169999774,53558.801924160005
2023-02-19,23:14:51.000,50,11075148,13245,0,1676848490,13116.660189909999,28.276104299999133,53558.82987264
2023-02-19,23:14:52.000,50,11075093,13365,0,1676848491,13116.680398839999,28.283153429998492,53558.72506584001
2023-02-19,23:14:53.000,50,11075143,13165,0,1676848492,13116.700607769999,28.276104299999133,53558.76698856
2023-02-19,23:14:54.000,50,11075105,13285,0,1676848493,13116.707344079994,28.304300820003846,53558.8158984
2023-02-19,23:14:55.000,50,11075125,13365,0,1676848494,13116.71408038999,28.23380952000298,53558.76698856
2023-02-19,23:14:56.000,50,11075162,13325,0,1676848495,13116.680398839999,28.247907780001697,53558.74602720001
2023-02-19,23:14:57.000,50,11075148,13285,0,1676848496,13116.700607769999,28.205612999998266,53558.82987264
2023-02-19,23:14:58.000,50,11075134,13405,0,1676848497,13116.660189909999,28.205612999998266,53558.704104480006
2023-02-19,23:14:59.000,50,11075121,13245,0,1676848498,13116.707344079994,28.17036735000147,53558.76698856
2023-02-19,23:15:00.000,50,11075064,13405,0,1676848499,13116.71408038999,28.156269090002752,53558.83685976
2023-02-19,23:15:01.000,50,11075100,13485,0,1676848500,13116.613035739989,28.17741648000083,53558.76000144
2023-02-19,23:15:02.000,50,11075140,13285,0,1676848501,13116.673662529989,28.106925179999962,53558.753014320006
2023-02-19,23:15:03.000,50,11075093,13485,0,1676848502,13116.660189909999,28.12102343999868,53558.80891128
2023-02-19,23:15:04.000,50,11075125,13325,0,1676848503,13116.700607769999,28.071679530003166,53558.850834000004
2023-02-19,23:15:05.000,50,11075182,13365,0,1676848504,13116.646717289994,28.008237360001658,53558.79493704001
2023-02-19,23:15:06.000,50,11075133,13365,0,1676848505,13116.613035739989,28.0011882300023,53558.72506584001
2023-02-19,23:15:07.000,50,11075164,13245,0,1676848506,13116.559145259998,28.008237360001658,53558.72506584001
2023-02-19,23:15:08.000,50,11075129,13365,0,1676848507,13116.572617879989,27.965942579998227,53558.753014320006
2023-02-19,23:15:09.000,50,11075136,13325,0,1676848508,13116.606299429994,27.93069693000143,53558.80891128
2023-02-19,23:15:10.000,50,11075172,13245,0,1676848509,13116.613035739989,27.95184431999951,53558.79493704001
2023-02-19,23:15:11.000,50,11075088,13405,0,1676848510,13116.559145259998,27.88135301999864,53558.76698856
2023-02-19,23:15:12.000,50,11075183,13245,0,1676848511,13116.532200019989,27.909549540003354,53558.69013024
2023-02-19,23:15:13.000,50,11075205,13245,0,1676848512,13116.525463709993,27.916598670002713,53558.801924160005
2023-02-19,23:15:14.000,50,11075182,13245,0,1676848513,13116.478309539998,27.874303889999283,53558.753014320006
2023-02-19,23:15:15.000,50,11075170,13285,0,1676848514,13116.532200019989,27.895451280004636,53558.80891128
2023-02-19,23:15:16.000,50,11075057,13285,0,1676848515,13116.444627989993,27.902500410003995,53558.683143120004
2023-02-19,23:15:17.000,50,11075042,13325,0,1676848516,13116.511991089988,27.902500410003995,53558.74602720001
2023-02-19,23:15:18.000,50,11075128,13245,0,1676848517,13116.559145259998,27.93069693000143,53558.78794992
2023-02-19,23:15:19.000,50,11075121,13405,0,1676848518,13116.613035739989,27.93774606000079,53558.76698856
2023-02-19,23:15:20.000,50,11075126,13165,0,1676848519,13116.639980979999,27.99413910000294,53558.753014320006
2023-02-19,23:15:21.000,50,11075133,13125,0,1676848520,13116.619772049999,27.94479519000015,53558.74602720001
2023-02-19,23:15:22.000,50,11075195,13245,0,1676848521,13116.586090499994,27.965942579998227,53558.72506584001
2023-02-19,23:15:23.000,50,11075077,13445,0,1676848522,13116.666926219994,27.972991710004862,53558.73904008
2023-02-19,23:15:24.000,50,11075205,13245,0,1676848523,13116.633244669989,27.965942579998227,53558.753014320006
2023-02-19,23:15:25.000,50,11075140,13285,0,1676848524,13116.599563119998,28.015286490001017,53558.69013024
2023-02-19,23:15:26.000,50,11075142,13285,0,1676848525,13116.673662529989,28.022335620000376,53558.71807872
2023-02-19,23:15:27.000,50,11075169,13485,0,1676848526,13116.69387145999,27.923647800002072,53558.8158984
2023-02-19,23:15:28.000,50,11075098,13165,0,1676848527,13116.727553009994,27.98004084000422,53558.7809628
2023-02-19,23:15:29.000,50,11075108,13285,0,1676848528,13116.75449824999,27.972991710004862,53558.76000144
2023-02-19,23:15:30.000,50,11075143,13165,0,1676848529,13116.660189909999,28.022335620000376,53558.65519464001
2023-02-19,23:15:31.000,50,11075151,13085,0,1676848530,13116.71408038999,27.98708997000358,53558.76698856
2023-02-19,23:15:32.000,50,11075083,13245,0,1676848531,13116.747761939994,27.95184431999951,53558.76000144
2023-02-19,23:15:33.000,50,11075132,13365,0,1676848532,13116.727553009994,27.958893449998868,53558.801924160005
2023-02-19,23:15:34.000,50,11075167,13085,0,1676848533,13116.77470717999,27.958893449998868,53558.82987264
2023-02-19,23:15:35.000,50,11075176,13205,0,1676848534,13116.71408038999,27.965942579998227,53558.704104480006
2023-02-19,23:15:36.000,50,11075149,13365,0,1676848535,13116.687135149994,27.93069693000143,53558.74602720001
2023-02-19,23:15:37.000,50,11075139,13405,0,1676848536,13116.700607769999,27.94479519000015,53558.82288552001
2023-02-19,23:15:38.000,50,11075141,13445,0,1676848537,13116.619772049999,27.98004084000422,53558.732052960004
2023-02-19,23:15:39.000,50,11075133,13445,0,1676848538,13116.639980979999,27.972991710004862,53558.753014320006
2023-02-19,23:15:40.000,50,11075109,13205,0,1676848539,13116.559145259998,27.98708997000358,53558.66916888
2023-02-19,23:15:41.000,50,11075131,13325,0,1676848540,13116.505254779993,28.022335620000376,53558.64820752
2023-02-19,23:15:42.000,50,11075079,13365,0,1676848541,13116.538936329998,28.050532139997813,53558.69013024
2023-02-19,23:15:43.000,50,11075149,13325,0,1676848542,13116.505254779993,28.0011882300023,53558.65519464001
2023-02-19,23:15:44.000,50,11075131,13205,0,1676848543,13116.552408949989,28.043483009998454,53558.74602720001
2023-02-19,23:15:45.000,50,11075103,13165,0,1676848544,13116.572617879989,28.050532139997813,53558.732052960004
2023-02-19,23:15:46.000,50,11075077,13325,0,1676848545,13116.498518469998,28.043483009998454,53558.66916888
2023-02-19,23:15:47.000,50,11075131,13285,0,1676848546,13116.572617879989,27.972991710004862,53558.66218176
2023-02-19,23:15:48.000,50,11075089,13365,0,1676848547,13116.613035739989,28.008237360001658,53558.753014320006
2023-02-19,23:15:49.000,50,11075175,13445,0,1676848548,13116.552408949989,27.958893449998868,53558.6412204
2023-02-19,23:15:50.000,50,11075146,13285,0,1676848549,13116.653453599989,27.94479519000015,53558.683143120004
2023-02-19,23:15:51.000,50,11075099,13285,0,1676848550,13116.680398839999,27.874303889999283,53558.753014320006
2023-02-19,23:15:52.000,50,11075092,13285,0,1676848551,13116.720816699999,27.860205630000564,53558.76000144
2023-02-19,23:15:53.000,50,11075192,13205,0,1676848552,13116.73428931999,27.789714329999697,53558.683143120004
2023-02-19,23:15:54.000,50,11075079,13325,0,1676848553,13116.727553009994,27.803812589998415,53558.69013024
2023-02-19,23:15:55.000,50,11075117,13525,0,1676848554,13116.788179799994,27.733321290004824,53558.69711736001
2023-02-19,23:15:56.000,50,11075205,13245,0,1676848555,13116.727553009994,27.77561607000098,53558.69013024
2023-02-19,23:15:57.000,50,11075144,13565,0,1676848556,13116.720816699999,27.662829990003956,53558.71807872
2023-02-19,23:15:58.000,50,11075083,13125,0,1676848557,13116.767970869994,27.669879120003316,53558.69013024
2023-02-19,23:15:59.000,50,11075127,13245,0,1676848558,13116.77470717999,27.648731729997962,53558.7809628
2023-02-19,23:16:00.000,50,11075107,13325,0,1676848559,13116.767970869994,27.71922302999883,53558.76000144
2023-02-19,23:16:01.000,50,11075135,13085,0,1676848560,13116.73428931999,27.747419550003542,53558.753014320006
2023-02-19,23:16:02.000,50,11075033,13365,0,1676848561,13116.619772049999,27.733321290004824,53558.66218176
2023-02-19,23:16:03.000,50,11075142,13205,0,1676848562,13116.613035739989,27.832009110003128,53558.66916888
2023-02-19,23:16:04.000,50,11075135,13125,0,1676848563,13116.592826809989,27.832009110003128,53558.66218176
2023-02-19,23:16:05.000,50,11075099,13285,0,1676848564,13116.626508359994,27.832009110003128,53558.65519464001
2023-02-19,23:16:06.000,50,11075121,13045,0,1676848565,13116.619772049999,27.909549540003354,53558.732052960004
2023-02-19,23:16:07.000,50,11075163,13245,0,1676848566,13116.666926219994,27.902500410003995,53558.78794992
2023-02-19,23:16:08.000,50,11075136,13325,0,1676848567,13116.666926219994,27.972991710004862,53558.732052960004
2023-02-19,23:16:09.000,50,11075148,13405,0,1676848568,13116.660189909999,27.99413910000294,53558.72506584001
2023-02-19,23:16:10.000,50,11075145,13085,0,1676848569,13116.639980979999,28.015286490001017,53558.78794992
2023-02-19,23:16:11.000,50,11075089,13405,0,1676848570,13116.592826809989,28.050532139997813,53558.66916888
2023-02-19,23:16:12.000,50,11075203,13245,0,1676848571,13116.619772049999,28.064630400003807,53558.7110916
2023-02-19,23:16:13.000,50,11075145,13205,0,1676848572,13116.673662529989,28.029384749999736,53558.683143120004
2023-02-19,23:16:14.000,50,11075135,13125,0,1676848573,13116.707344079994,28.057581270004448,53558.7110916
2023-02-19,23:16:15.000,50,11075085,13445,0,1676848574,13116.77470717999,28.029384749999736,53558.69711736001
2023-02-19,23:16:16.000,50,11075128,13325,0,1676848575,13116.707344079994,27.95184431999951,53558.66916888
2023-02-19,23:16:17.000,50,11075173,13245,0,1676848576,13116.75449824999,27.94479519000015,53558.73904008
2023-02-19,23:16:18.000,50,11075168,13165,0,1676848577,13116.78144349,27.902500410003995,53558.76698856
2023-02-19,23:16:19.000,50,11075095,13205,0,1676848578,13116.75449824999,27.972991710004862,53558.72506584001
2023-02-19,23:16:20.000,50,11075129,13285,0,1676848579,13116.73428931999,27.88135301999864,53558.64820752
2023-02-19,23:16:21.000,50,11075135,13125,0,1676848580,13116.767970869994,27.895451280004636,53558.59231056
2023-02-19,23:16:22.000,50,11075102,13125,0,1676848581,13116.81512503999,27.916598670002713,53558.6412204
2023-02-19,23:16:23.000,50,11075096,13285,0,1676848582,13116.81512503999,27.923647800002072,53558.67615600001
2023-02-19,23:16:24.000,50,11075141,13205,0,1676848583,13116.79491610999,27.93774606000079,53558.61327192
2023-02-19,23:16:25.000,50,11075127,13285,0,1676848584,13116.78144349,27.923647800002072,53558.66916888
2023-02-19,23:16:26.000,50,11075121,13165,0,1676848585,13116.75449824999,27.93069693000143,53558.634233280005
2023-02-19,23:16:27.000,50,11075154,13405,0,1676848586,13116.720816699999,27.958893449998868,53558.66218176
2023-02-19,23:16:28.000,50,11075207,13165,0,1676848587,13116.69387145999,27.98708997000358,53558.61327192
2023-02-19,23:16:29.000,50,11075104,13165,0,1676848588,13116.707344079994,28.036433879999095,53558.66916888
2023-02-19,23:16:30.000,50,11075167,13085,0,1676848589,13116.720816699999,27.99413910000294,53558.62724616001
2023-02-19,23:16:31.000,50,11075145,12965,0,1676848590,13116.69387145999,27.98004084000422,53558.62724616001
2023-02-19,23:16:32.000,50,11075129,13165,0,1676848591,13116.660189909999,27.958893449998868,53558.59231056
2023-02-19,23:16:33.000,50,11075143,12925,0,1676848592,13116.599563119998,27.965942579998227,53558.55038784
2023-02-19,23:16:34.000,50,11075108,13125,0,1676848593,13116.606299429994,27.94479519000015,53558.52942648001
2023-02-19,23:16:35.000,50,11075126,13405,0,1676848594,13116.586090499994,27.965942579998227,53558.585323440006
2023-02-19,23:16:36.000,50,11075158,13285,0,1676848595,13116.572617879989,27.958893449998868,53558.52942648001
2023-02-19,23:16:37.000,50,11075108,13285,0,1676848596,13116.491782159988,27.965942579998227,53558.54340072
2023-02-19,23:16:38.000,50,11075158,13245,0,1676848597,13116.599563119998,27.93069693000143,53558.57833632001
2023-02-19,23:16:39.000,50,11075135,13365,0,1676848598,13116.518727399998,27.93774606000079,53558.55038784
2023-02-19,23:16:40.000,50,11075113,13285,0,1676848599,13116.626508359994,27.916598670002713,53558.59231056
2023-02-19,23:16:41.000,50,11075102,13365,0,1676848600,13116.572617879989,27.923647800002072,53558.54340072
2023-02-19,23:16:42.000,50,11075155,13125,0,1676848601,13116.586090499994,27.95184431999951,53558.48750376001
2023-02-19,23:16:43.000,50,11075077,13165,0,1676848602,13116.619772049999,27.98708997000358,53558.48750376001
2023-02-19,23:16:44.000,50,11075070,13045,0,1676848603,13116.680398839999,28.022335620000376,53558.536413600006
2023-02-19,23:16:45.000,50,11075064,13245,0,1676848604,13116.653453599989,28.029384749999736,53558.42461968
2023-02-19,23:16:46.000,50,11075055,13325,0,1676848605,13116.707344079994,28.029384749999736,53558.47352952
2023-02-19,23:16:47.000,50,11075120,13285,0,1676848606,13116.81512503999,28.0011882300023,53558.52942648001
2023-02-19,23:16:48.000,50,11075126,13285,0,1676848607,13116.86227921,28.022335620000376,53558.54340072
2023-02-19,23:16:49.000,50,11075077,13285,0,1676848608,13116.85554289999,27.98708997000358,53558.61327192
2023-02-19,23:16:50.000,50,11075146,13045,0,1676848609,13116.848806589995,28.0011882300023,53558.564362080004
2023-02-19,23:16:51.000,50,11075110,13405,0,1676848610,13116.79491610999,28.015286490001017,53558.49449088
2023-02-19,23:16:52.000,50,11075087,13325,0,1676848611,13116.767970869994,27.99413910000294,53558.52243936
2023-02-19,23:16:53.000,50,11075100,13445,0,1676848612,13116.808388729994,27.98708997000358,53558.55038784
2023-02-19,23:16:54.000,50,11075130,13085,0,1676848613,13116.78144349,27.99413910000294,53558.54340072
2023-02-19,23:16:55.000,50,11075109,13285,0,1676848614,13116.741025629999,28.008237360001658,53558.54340072
2023-02-19,23:16:56.000,50,11075113,13285,0,1676848615,13116.666926219994,28.043483009998454,53558.54340072
2023-02-19,23:16:57.000,50,11075128,13285,0,1676848616,13116.646717289994,28.0011882300023,53558.55737496001
2023-02-19,23:16:58.000,50,11075071,13445,0,1676848617,13116.559145259998,28.050532139997813,53558.55737496001
2023-02-19,23:16:59.000,50,11075147,13165,0,1676848618,13116.518727399998,28.029384749999736,53558.52942648001
2023-02-19,23:17:00.000,50,11075141,13525,0,1676848619,13116.505254779993,28.085777790001885,53558.52942648001
2023-02-19,23:17:01.000,50,11075049,13285,0,1676848620,13116.397473819998,28.12102343999868,53558.45955528001
2023-02-19,23:17:02.000,50,11075073,13245,0,1676848621,13116.431155369988,28.12807256999804,53558.52243936
2023-02-19,23:17:03.000,50,11075145,13085,0,1676848622,13116.485045849993,28.11397430999932,53558.60628480001
2023-02-19,23:17:04.000,50,11075133,13245,0,1676848623,13116.498518469998,28.12102343999868,53558.57833632001
2023-02-19,23:17:05.000,50,11075105,13325,0,1676848624,13116.458100609998,28.17741648000083,53558.55038784
2023-02-19,23:17:06.000,50,11075132,13205,0,1676848625,13116.444627989993,28.16331822000211,53558.45256816
2023-02-19,23:17:07.000,50,11075134,13325,0,1676848626,13116.464836919993,28.17036735000147,53558.45955528001
2023-02-19,23:17:08.000,50,11075171,13085,0,1676848627,13116.505254779993,28.149219960003393,53558.44558104
2023-02-19,23:17:09.000,50,11075096,13085,0,1676848628,13116.565881569994,28.142170830004034,53558.54340072
2023-02-19,23:17:10.000,50,11075113,13205,0,1676848629,13116.565881569994,28.085777790001885,53558.536413600006
2023-02-19,23:17:11.000,50,11075075,13445,0,1676848630,13116.599563119998,28.015286490001017,53558.501478
2023-02-19,23:17:12.000,50,11075097,13205,0,1676848631,13116.666926219994,28.015286490001017,53558.45955528001
2023-02-19,23:17:13.000,50,11075159,13245,0,1676848632,13116.687135149994,27.972991710004862,53558.466542400005
2023-02-19,23:17:14.000,50,11075140,13285,0,1676848633,13116.720816699999,27.93774606000079,53558.55038784
2023-02-19,23:17:15.000,50,11075118,13285,0,1676848634,13116.78144349,27.895451280004636,53558.515452240004
2023-02-19,23:17:16.000,50,11075116,13165,0,1676848635,13116.76123456,27.860205630000564,53558.45955528001
2023-02-19,23:17:17.000,50,11075137,13125,0,1676848636,13116.788179799994,27.81791085000441,53558.55038784
2023-02-19,23:17:18.000,50,11075083,13085,0,1676848637,13116.82186135,27.7544686800029,53558.55737496001
2023-02-19,23:17:19.000,50,11075095,13365,0,1676848638,13116.84207028,27.740370420004183,53558.564362080004
2023-02-19,23:17:20.000,50,11075123,13085,0,1676848639,13116.79491610999,27.683977380002034,53558.52942648001
2023-02-19,23:17:21.000,50,11075194,13165,0,1676848640,13116.808388729994,27.641682599998603,53558.59929768
2023-02-19,23:17:22.000,50,11075146,13165,0,1676848641,13116.680398839999,27.662829990003956,53558.501478
2023-02-19,23:17:23.000,50,11075146,13285,0,1676848642,13116.69387145999,27.620535210000526,53558.49449088
2023-02-19,23:17:24.000,50,11075157,13285,0,1676848643,13116.646717289994,27.662829990003956,53558.57833632001
2023-02-19,23:17:25.000,50,11075153,13165,0,1676848644,13116.518727399998,27.641682599998603,53558.5713492
2023-02-19,23:17:26.000,50,11075047,13365,0,1676848645,13116.498518469998,27.669879120003316,53558.564362080004
2023-02-19,23:17:27.000,50,11075124,13325,0,1676848646,13116.363792269993,27.698075640000752,53558.47352952
2023-02-19,23:17:28.000,50,11075154,13205,0,1676848647,13116.431155369988,27.72627215999819,53558.59929768
2023-02-19,23:17:29.000,50,11075139,13285,0,1676848648,13116.343583339993,27.7544686800029,53558.564362080004
2023-02-19,23:17:30.000,50,11075092,13365,0,1676848649,13116.289692860002,27.81791085000441,53558.52243936
2023-02-19,23:17:31.000,50,11075146,13125,0,1676848650,13116.303165479992,27.874303889999283,53558.60628480001
2023-02-19,23:17:32.000,50,11075126,13245,0,1676848651,13116.208857140002,27.94479519000015,53558.45955528001
2023-02-19,23:17:33.000,50,11075112,13325,0,1676848652,13116.276220239997,27.94479519000015,53558.42461968
2023-02-19,23:17:34.000,50,11075083,13125,0,1676848653,13116.343583339993,27.916598670002713,53558.52243936
2023-02-19,23:17:35.000,50,11075096,13085,0,1676848654,13116.384001199993,27.98004084000422,53558.48750376001
2023-02-19,23:17:36.000,50,11075110,13205,0,1676848655,13116.397473819998,27.972991710004862,53558.4316068
2023-02-19,23:17:37.000,50,11075136,13205,0,1676848656,13116.464836919993,27.95184431999951,53558.52243936
2023-02-19,23:17:38.000,50,11075135,13285,0,1676848657,13116.505254779993,27.972991710004862,53558.47352952
2023-02-19,23:17:39.000,50,11075170,13445,0,1676848658,13116.478309539998,27.958893449998868,53558.501478
2023-02-19,23:17:40.000,50,11075154,13205,0,1676848659,13116.572617879989,28.015286490001017,53558.466542400005
2023-02-19,23:17:41.000,50,11075140,13205,0,1676848660,13116.538936329998,27.95184431999951,53558.42461968
2023-02-19,23:17:42.000,50,11075158,13125,0,1676848661,13116.572617879989,27.916598670002713,53558.45256816
2023-02-19,23:17:43.000,50,11075149,13245,0,1676848662,13116.680398839999,27.902500410003995,53558.50846512001
2023-02-19,23:17:44.000,50,11075132,13245,0,1676848663,13116.687135149994,27.874303889999283,53558.54340072
2023-02-19,23:17:45.000,50,11075114,13165,0,1676848664,13116.660189909999,27.839058240002487,53558.55737496001
2023-02-19,23:17:46.000,50,11075163,13285,0,1676848665,13116.606299429994,27.832009110003128,53558.43859392001
2023-02-19,23:17:47.000,50,11075142,13205,0,1676848666,13116.599563119998,27.81791085000441,53558.49449088
2023-02-19,23:17:48.000,50,11075097,13165,0,1676848667,13116.606299429994,27.76856694000162,53558.44558104
2023-02-19,23:17:49.000,50,11075130,13045,0,1676848668,13116.653453599989,27.7544686800029,53558.48750376001
2023-02-19,23:17:50.000,50,11075118,13125,0,1676848669,13116.599563119998,27.76856694000162,53558.501478
2023-02-19,23:17:51.000,50,11075166,13005,0,1676848670,13116.565881569994,27.7544686800029,53558.49449088
2023-02-19,23:17:52.000,50,11075078,13245,0,1676848671,13116.572617879989,27.810861719997774,53558.48051664
2023-02-19,23:17:53.000,50,11075197,13285,0,1676848672,13116.559145259998,27.77561607000098,53558.417632560006
2023-02-19,23:17:54.000,50,11075162,13205,0,1676848673,13116.532200019989,27.810861719997774,53558.45955528001
2023-02-19,23:17:55.000,50,11075135,13325,0,1676848674,13116.444627989993,27.7544686800029,53558.44558104
2023-02-19,23:17:56.000,50,11075170,13285,0,1676848675,13116.431155369988,27.874303889999283,53558.396671200004
2023-02-19,23:17:57.000,50,11075086,13365,0,1676848676,13116.417682749998,27.888402149998,53558.4316068
2023-02-19,23:17:58.000,50,11075126,13325,0,1676848677,13116.471573229988,27.93069693000143,53558.48051664
2023-02-19,23:17:59.000,50,11075155,13045,0,1676848678,13116.404210129993,27.958893449998868,53558.42461968
2023-02-19,23:18:00.000,50,11075082,13005,0,1676848679,13116.464836919993,27.965942579998227,53558.45256816
2023-02-19,23:18:01.000,50,11075186,13125,0,1676848680,13116.444627989993,27.99413910000294,53558.466542400005
2023-02-19,23:18:02.000,50,11075121,13205,0,1676848681,13116.390737510003,28.036433879999095,53558.4316068
2023-02-19,23:18:03.000,50,11075128,13285,0,1676848682,13116.404210129993,28.043483009998454,53558.41064544001
2023-02-19,23:18:04.000,50,11075123,13205,0,1676848683,13116.431155369988,28.043483009998454,53558.40365832
2023-02-19,23:18:05.000,50,11075151,13165,0,1676848684,13116.377264889998,28.022335620000376,53558.41064544001
2023-02-19,23:18:06.000,50,11075132,13085,0,1676848685,13116.296429169997,28.057581270004448,53558.38269696
2023-02-19,23:18:07.000,50,11075119,13205,0,1676848686,13116.431155369988,28.092826920001244,53558.48051664
2023-02-19,23:18:08.000,50,11075087,13365,0,1676848687,13116.417682749998,28.057581270004448,53558.44558104
2023-02-19,23:18:09.000,50,11075176,13165,0,1676848688,13116.397473819998,28.015286490001017,53558.38269696
2023-02-19,23:18:10.000,50,11075124,13245,0,1676848689,13116.417682749998,27.98708997000358,53558.4316068
2023-02-19,23:18:11.000,50,11075085,13405,0,1676848690,13116.370528580002,28.0011882300023,53558.36173560001
2023-02-19,23:18:12.000,50,11075114,13285,0,1676848691,13116.357055959998,27.98004084000422,53558.34077424001
2023-02-19,23:18:13.000,50,11075131,12925,0,1676848692,13116.424419059993,27.895451280004636,53558.396671200004
2023-02-19,23:18:14.000,50,11075085,13125,0,1676848693,13116.471573229988,27.902500410003995,53558.47352952
2023-02-19,23:18:15.000,50,11075163,13045,0,1676848694,13116.431155369988,27.867254759999923,53558.417632560006
2023-02-19,23:18:16.000,50,11075073,13005,0,1676848695,13116.404210129993,27.796763459999056,53558.417632560006
2023-02-19,23:18:17.000,50,11075133,13205,0,1676848696,13116.464836919993,27.76856694000162,53558.501478
2023-02-19,23:18:18.000,50,11075164,13205,0,1676848697,13116.437891679998,27.782665200000338,53558.466542400005
2023-02-19,23:18:19.000,50,11075099,13045,0,1676848698,13116.444627989993,27.740370420004183,53558.41064544001
2023-02-19,23:18:20.000,50,11075167,13205,0,1676848699,13116.424419059993,27.70512477000011,53558.4316068
2023-02-19,23:18:21.000,50,11075105,13605,0,1676848700,13116.417682749998,27.740370420004183,53558.33378712
2023-02-19,23:18:22.000,50,11075109,13165,0,1676848701,13116.417682749998,27.7544686800029,53558.396671200004
2023-02-19,23:18:23.000,50,11075145,13165,0,1676848702,13116.377264889998,27.76151781000226,53558.347761360004
2023-02-19,23:18:24.000,50,11075084,13085,0,1676848703,13116.491782159988,27.733321290004824,53558.42461968
2023-02-19,23:18:25.000,50,11075138,13165,0,1676848704,13116.485045849993,27.782665200000338,53558.417632560006
2023-02-19,23:18:26.000,50,11075071,13125,0,1676848705,13116.404210129993,27.846107370001846,53558.35474848
2023-02-19,23:18:27.000,50,11075173,13285,0,1676848706,13116.431155369988,27.81791085000441,53558.396671200004
2023-02-19,23:18:28.000,50,11075172,13525,0,1676848707,13116.505254779993,27.860205630000564,53558.35474848
2023-02-19,23:18:29.000,50,11075079,13205,0,1676848708,13116.464836919993,27.853156500001205,53558.31981288001
2023-02-19,23:18:30.000,50,11075067,13285,0,1676848709,13116.424419059993,27.902500410003995,53558.33378712
2023-02-19,23:18:31.000,50,11075129,13125,0,1676848710,13116.471573229988,27.88135301999864,53558.30583864
2023-02-19,23:18:32.000,50,11075100,13245,0,1676848711,13116.464836919993,27.846107370001846,53558.34077424001
2023-02-19,23:18:33.000,50,11075234,13125,0,1676848712,13116.572617879989,27.846107370001846,53558.38269696
2023-02-19,23:18:34.000,50,11075149,13525,0,1676848713,13116.491782159988,27.832009110003128,53558.368722720006
2023-02-19,23:18:35.000,50,11075109,13165,0,1676848714,13116.518727399998,27.803812589998415,53558.368722720006
2023-02-19,23:18:36.000,50,11075100,13165,0,1676848715,13116.498518469998,27.7544686800029,53558.3268
2023-02-19,23:18:37.000,50,11075057,13005,0,1676848716,13116.505254779993,27.782665200000338,53558.28487728
2023-02-19,23:18:38.000,50,11075095,13245,0,1676848717,13116.559145259998,27.71217389999947,53558.38968408001
2023-02-19,23:18:39.000,50,11075056,13245,0,1676848718,13116.592826809989,27.669879120003316,53558.396671200004
2023-02-19,23:18:40.000,50,11075137,13165,0,1676848719,13116.619772049999,27.72627215999819,53558.38269696
2023-02-19,23:18:41.000,50,11075070,13165,0,1676848720,13116.606299429994,27.70512477000011,53558.38269696
2023-02-19,23:18:42.000,50,11075105,13125,0,1676848721,13116.639980979999,27.733321290004824,53558.40365832
2023-02-19,23:18:43.000,50,11075035,13005,0,1676848722,13116.633244669989,27.698075640000752,53558.36173560001
2023-02-19,23:18:44.000,50,11075115,13285,0,1676848723,13116.613035739989,27.70512477000011,53558.30583864
2023-02-19,23:18:45.000,50,11075145,13405,0,1676848724,13116.69387145999,27.71217389999947,53558.38269696
2023-02-19,23:18:46.000,50,11075141,13125,0,1676848725,13116.673662529989,27.740370420004183,53558.396671200004
2023-02-19,23:18:47.000,50,11075087,13125,0,1676848726,13116.613035739989,27.733321290004824,53558.3268
2023-02-19,23:18:48.000,50,11075128,13285,0,1676848727,13116.639980979999,27.740370420004183,53558.35474848
2023-02-19,23:18:49.000,50,11075122,13445,0,1676848728,13116.660189909999,27.691026510001393,53558.42461968
2023-02-19,23:18:50.000,50,11075083,13045,0,1676848729,13116.680398839999,27.72627215999819,53558.368722720006
2023-02-19,23:18:51.000,50,11075162,13285,0,1676848730,13116.646717289994,27.698075640000752,53558.4316068
2023-02-19,23:18:52.000,50,11075130,13125,0,1676848731,13116.552408949989,27.789714329999697,53558.24295456001
2023-02-19,23:18:53.000,50,11075054,13285,0,1676848732,13116.626508359994,27.71922302999883,53558.31282576
2023-02-19,23:18:54.000,50,11075148,13165,0,1676848733,13116.599563119998,27.789714329999697,53558.36173560001
2023-02-19,23:18:55.000,50,11075073,12965,0,1676848734,13116.592826809989,27.82495998000377,53558.38269696
2023-02-19,23:18:56.000,50,11075103,13325,0,1676848735,13116.626508359994,27.81791085000441,53558.466542400005
2023-02-19,23:18:57.000,50,11075097,13165,0,1676848736,13116.599563119998,27.846107370001846,53558.40365832
2023-02-19,23:18:58.000,50,11075063,13085,0,1676848737,13116.639980979999,27.853156500001205,53558.45955528001
2023-02-19,23:18:59.000,50,11075199,13365,0,1676848738,13116.660189909999,27.853156500001205,53558.42461968
2023-02-19,23:19:00.000,50,11075129,13365,0,1676848739,13116.680398839999,27.888402149998,53558.41064544001
2023-02-19,23:19:01.000,50,11075176,13325,0,1676848740,13116.687135149994,27.902500410003995,53558.38269696
2023-02-19,23:19:02.000,50,11075112,13405,0,1676848741,13116.75449824999,27.98708997000358,53558.38968408001
2023-02-19,23:19:03.000,50,11075084,13285,0,1676848742,13116.828597659995,27.94479519000015,53558.47352952
2023-02-19,23:19:04.000,50,11075113,13125,0,1676848743,13116.909433379995,27.99413910000294,53558.44558104
2023-02-19,23:19:05.000,50,11075076,13365,0,1676848744,13116.922906,27.99413910000294,53558.536413600006
2023-02-19,23:19:06.000,50,11075118,13285,0,1676848745,13116.94311493,28.043483009998454,53558.41064544001
2023-02-19,23:19:07.000,50,11075100,13245,0,1676848746,13116.98353279,28.043483009998454,53558.417632560006
2023-02-19,23:19:08.000,50,11075101,13405,0,1676848747,13117.05763219999,28.050532139997813,53558.48750376001
2023-02-19,23:19:09.000,50,11075153,13165,0,1676848748,13117.05763219999,28.064630400003807,53558.48051664
2023-02-19,23:19:10.000,50,11075117,13125,0,1676848749,13117.14520423,28.057581270004448,53558.54340072
2023-02-19,23:19:11.000,50,11075144,13045,0,1676848750,13117.09805005999,28.057581270004448,53558.47352952
2023-02-19,23:19:12.000,50,11075158,13405,0,1676848751,13117.18562209,28.036433879999095,53558.45256816
2023-02-19,23:19:13.000,50,11075161,13045,0,1676848752,13117.192358399996,28.064630400003807,53558.52243936
2023-02-19,23:19:14.000,50,11075110,13285,0,1676848753,13117.178885779991,28.11397430999932,53558.501478
2023-02-19,23:19:15.000,50,11075116,13165,0,1676848754,13117.18562209,28.057581270004448,53558.564362080004
2023-02-19,23:19:16.000,50,11075157,13085,0,1676848755,13117.14520423,28.092826920001244,53558.52243936
2023-02-19,23:19:17.000,50,11075139,13245,0,1676848756,13117.07784112999,28.142170830004034,53558.49449088
2023-02-19,23:19:18.000,50,11075122,13525,0,1676848757,13117.138467919991,28.064630400003807,53558.54340072
2023-02-19,23:19:19.000,50,11075108,13285,0,1676848758,13117.138467919991,28.057581270004448,53558.501478
2023-02-19,23:19:20.000,50,11075188,13205,0,1676848759,13117.11825898999,28.043483009998454,53558.54340072
2023-02-19,23:19:21.000,50,11075120,13085,0,1676848760,13117.10478637,28.036433879999095,53558.515452240004
2023-02-19,23:19:22.000,50,11075104,13285,0,1676848761,13117.138467919991,28.015286490001017,53558.55038784
2023-02-19,23:19:23.000,50,11075170,13125,0,1676848762,13117.18562209,28.029384749999736,53558.564362080004
2023-02-19,23:19:24.000,50,11075042,13285,0,1676848763,13117.16541316,28.015286490001017,53558.48750376001
2023-02-19,23:19:25.000,50,11075078,13085,0,1676848764,13117.158676849991,28.0011882300023,53558.49449088
2023-02-19,23:19:26.000,50,11075139,13285,0,1676848765,13117.273194119996,27.94479519000015,53558.54340072
2023-02-19,23:19:27.000,50,11075146,13285,0,1676848766,13117.286666740001,27.93069693000143,53558.61327192
2023-02-19,23:19:28.000,50,11075132,13365,0,1676848767,13117.333820909997,27.895451280004636,53558.66218176
2023-02-19,23:19:29.000,50,11075189,13125,0,1676848768,13117.340557219992,27.909549540003354,53558.62724616001
2023-02-19,23:19:30.000,50,11075155,13285,0,1676848769,13117.374238769997,27.888402149998,53558.62025904
2023-02-19,23:19:31.000,50,11075109,13205,0,1676848770,13117.347293530001,27.895451280004636,53558.59929768
2023-02-19,23:19:32.000,50,11075125,13285,0,1676848771,13117.414656629997,27.895451280004636,53558.62025904
2023-02-19,23:19:33.000,50,11075124,12925,0,1676848772,13117.434865559997,27.958893449998868,53558.55038784
2023-02-19,23:19:34.000,50,11075115,13085,0,1676848773,13117.502228659992,27.98004084000422,53558.65519464001
2023-02-19,23:19:35.000,50,11075141,13085,0,1676848774,13117.515701279997,28.015286490001017,53558.704104480006
2023-02-19,23:19:36.000,50,11075128,13165,0,1676848775,13117.482019729992,28.015286490001017,53558.704104480006
2023-02-19,23:19:37.000,50,11075126,13365,0,1676848776,13117.562855449993,28.022335620000376,53558.76698856
2023-02-19,23:19:38.000,50,11075144,13205,0,1676848777,13117.515701279997,28.11397430999932,53558.634233280005
2023-02-19,23:19:39.000,50,11075101,13245,0,1676848778,13117.610009620003,28.156269090002752,53558.732052960004
2023-02-19,23:19:40.000,50,11075079,13525,0,1676848779,13117.569591760002,28.198563869998907,53558.69711736001
2023-02-19,23:19:41.000,50,11075115,13125,0,1676848780,13117.569591760002,28.254956910001056,53558.69013024
2023-02-19,23:19:42.000,50,11075137,12925,0,1676848781,13117.603273309993,28.276104299999133,53558.77397568001
2023-02-19,23:19:43.000,50,11075084,13085,0,1676848782,13117.677372719998,28.283153429998492,53558.753014320006
2023-02-19,23:19:44.000,50,11075034,13085,0,1676848783,13117.697581649998,28.276104299999133,53558.732052960004
2023-02-19,23:19:45.000,50,11075138,13205,0,1676848784,13117.690845339988,28.283153429998492,53558.82288552001
2023-02-19,23:19:46.000,50,11075107,13085,0,1676848785,13117.650427479988,28.297251690004487,53558.753014320006
2023-02-19,23:19:47.000,50,11075089,13245,0,1676848786,13117.556119139997,28.276104299999133,53558.72506584001
2023-02-19,23:19:48.000,50,11075084,13165,0,1676848787,13117.636954859998,28.23380952000298,53558.78794992
2023-02-19,23:19:49.000,50,11075144,13205,0,1676848788,13117.663900099993,28.21971126000426,53558.8158984
2023-02-19,23:19:50.000,50,11075160,13245,0,1676848789,13117.670636409988,28.247907780001697,53558.8857696
2023-02-19,23:19:51.000,50,11075072,13285,0,1676848790,13117.630218550003,28.156269090002752,53558.850834000004
2023-02-19,23:19:52.000,50,11075120,13245,0,1676848791,13117.663900099993,28.17036735000147,53558.82987264
2023-02-19,23:19:53.000,50,11075124,13485,0,1676848792,13117.616745929998,28.078728660002525,53558.77397568001
2023-02-19,23:19:54.000,50,11075072,13125,0,1676848793,13117.636954859998,28.106925179999962,53558.83685976
2023-02-19,23:19:55.000,50,11075148,13205,0,1676848794,13117.677372719998,28.11397430999932,53558.8158984
2023-02-19,23:19:56.000,50,11075063,13125,0,1676848795,13117.596536999998,28.106925179999962,53558.76000144
2023-02-19,23:19:57.000,50,11075115,13165,0,1676848796,13117.569591760002,28.12807256999804,53558.78794992
2023-02-19,23:19:58.000,50,11075117,13245,0,1676848797,13117.630218550003,28.12807256999804,53558.84384688001
2023-02-19,23:19:59.000,50,11075145,13285,0,1676848798,13117.744735819993,28.149219960003393,53558.8857696
2023-02-19,23:20:00.000,50,11075117,13485,0,1676848799,13117.731263199988,28.205612999998266,53558.899743840004
2023-02-19,23:20:01.000,50,11075153,13405,0,1676848800,13117.778417369998,28.198563869998907,53558.91371808001
2023-02-19,23:20:02.000,50,11075179,13125,0,1676848801,13117.778417369998,28.205612999998266,53558.83685976
2023-02-19,23:20:03.000,50,11075160,13085,0,1676848802,13117.825571539994,28.254956910001056,53558.82987264
2023-02-19,23:20:04.000,50,11075095,13085,0,1676848803,13117.832307849989,28.240858650002338,53558.94865368
2023-02-19,23:20:05.000,50,11075153,13165,0,1676848804,13117.805362609994,28.283153429998492,53558.92769232
2023-02-19,23:20:06.000,50,11075081,13045,0,1676848805,13117.764944749993,28.304300820003846,53558.969615040005
2023-02-19,23:20:07.000,50,11075102,13125,0,1676848806,13117.805362609994,28.304300820003846,53558.93467944
2023-02-19,23:20:08.000,50,11075156,13085,0,1676848807,13117.798626299998,28.269055169999774,53558.97660216
2023-02-19,23:20:09.000,50,11075162,13085,0,1676848808,13117.764944749993,28.297251690004487,53558.92769232
2023-02-19,23:20:10.000,50,11075149,13285,0,1676848809,13117.737999509998,28.283153429998492,53558.90673096
2023-02-19,23:20:11.000,50,11075136,13245,0,1676848810,13117.771681059989,28.297251690004487,53558.96262792001
2023-02-19,23:20:12.000,50,11075118,13005,0,1676848811,13117.643691169993,28.318399080002564,53558.871795360006
2023-02-19,23:20:13.000,50,11075139,12965,0,1676848812,13117.650427479988,28.35364472999936,53558.899743840004
2023-02-19,23:20:14.000,50,11075104,13085,0,1676848813,13117.663900099993,28.381841250004072,53559.00455064
2023-02-19,23:20:15.000,50,11075130,13205,0,1676848814,13117.630218550003,28.431185159999586,53558.9556408
2023-02-19,23:20:16.000,50,11075164,13205,0,1676848815,13117.670636409988,28.438234289998945,53558.899743840004
2023-02-19,23:20:17.000,50,11075153,13325,0,1676848816,13117.704317959993,28.452332549997664,53558.94166656001
2023-02-19,23:20:18.000,50,11075082,13165,0,1676848817,13117.711054269988,28.445283419998304,53558.97660216
2023-02-19,23:20:19.000,50,11075109,12925,0,1676848818,13117.724526889993,28.445283419998304,53558.920705200006
2023-02-19,23:20:20.000,50,11075129,13365,0,1676848819,13117.650427479988,28.431185159999586,53558.98358928
2023-02-19,23:20:21.000,50,11075130,13205,0,1676848820,13117.630218550003,28.424136030000227,53558.899743840004
2023-02-19,23:20:22.000,50,11075118,13325,0,1676848821,13117.684109029993,28.367742989998078,53558.85782112
2023-02-19,23:20:23.000,50,11075107,13165,0,1676848822,13117.744735819993,28.36069385999872,53559.01153776001
2023-02-19,23:20:24.000,50,11075104,13365,0,1676848823,13117.791889989989,28.35364472999936,53559.03249912001
2023-02-19,23:20:25.000,50,11075090,13285,0,1676848824,13117.825571539994,28.262006040000415,53558.97660216
2023-02-19,23:20:26.000,50,11075072,13285,0,1676848825,13117.839044159999,28.240858650002338,53558.920705200006
2023-02-19,23:20:27.000,50,11075129,13205,0,1676848826,13117.832307849989,28.191514739999548,53558.89275672001
2023-02-19,23:20:28.000,50,11075187,13405,0,1676848827,13117.764944749993,28.205612999998266,53558.850834000004
2023-02-19,23:20:29.000,50,11075102,13165,0,1676848828,13117.879462019999,28.142170830004034,53558.9556408
2023-02-19,23:20:30.000,50,11075028,13205,0,1676848829,13117.845780469994,28.142170830004034,53558.99756352
2023-02-19,23:20:31.000,50,11075162,12925,0,1676848830,13117.872725709989,28.12807256999804,53558.99057640001
2023-02-19,23:20:32.000,50,11075114,13285,0,1676848831,13117.872725709989,28.135121700004674,53558.99756352
2023-02-19,23:20:33.000,50,11075241,13325,0,1676848832,13117.89293463999,28.135121700004674,53559.08140896001
2023-02-19,23:20:34.000,50,11075099,13325,0,1676848833,13117.859253089999,28.142170830004034,53559.06044760001
2023-02-19,23:20:35.000,50,11075128,13125,0,1676848834,13117.845780469994,28.17036735000147,53558.98358928
2023-02-19,23:20:36.000,50,11075113,13285,0,1676848835,13117.771681059989,28.240858650002338,53558.99756352
2023-02-19,23:20:37.000,50,11075164,13085,0,1676848836,13117.697581649998,28.262006040000415,53558.969615040005
2023-02-19,23:20:38.000,50,11075178,13045,0,1676848837,13117.737999509998,28.254956910001056,53559.06044760001
2023-02-19,23:20:39.000,50,11075108,13325,0,1676848838,13117.717790579998,28.21971126000426,53559.10237032
2023-02-19,23:20:40.000,50,11075063,13245,0,1676848839,13117.643691169993,28.29020255999785,53559.025512
2023-02-19,23:20:41.000,50,11075132,12925,0,1676848840,13117.650427479988,28.283153429998492,53559.067434720004
2023-02-19,23:20:42.000,50,11075072,13165,0,1676848841,13117.529173900002,28.254956910001056,53559.00455064
2023-02-19,23:20:43.000,50,11075120,13325,0,1676848842,13117.502228659992,28.254956910001056,53558.98358928
2023-02-19,23:20:44.000,50,11075150,13085,0,1676848843,13117.549382830002,28.276104299999133,53558.93467944
2023-02-19,23:20:45.000,50,11075127,13285,0,1676848844,13117.583064379993,28.269055169999774,53558.97660216
2023-02-19,23:20:46.000,50,11075147,13085,0,1676848845,13117.542646519993,28.254956910001056,53558.969615040005
2023-02-19,23:20:47.000,50,11075129,13085,0,1676848846,13117.529173900002,28.240858650002338,53558.969615040005
2023-02-19,23:20:48.000,50,11075056,13205,0,1676848847,13117.670636409988,28.262006040000415,53559.00455064
2023-02-19,23:20:49.000,50,11075104,13045,0,1676848848,13117.630218550003,28.276104299999133,53559.08140896001
2023-02-19,23:20:50.000,50,11075121,13285,0,1676848849,13117.670636409988,28.23380952000298,53559.067434720004
2023-02-19,23:20:51.000,50,11075064,13325,0,1676848850,13117.610009620003,28.269055169999774,53558.97660216
2023-02-19,23:20:52.000,50,11075125,13165,0,1676848851,13117.677372719998,28.276104299999133,53559.039486240006
2023-02-19,23:20:53.000,50,11075097,13445,0,1676848852,13117.704317959993,28.22676039000362,53559.08140896001
2023-02-19,23:20:54.000,50,11075155,13085,0,1676848853,13117.758208439998,28.276104299999133,53559.08140896001
2023-02-19,23:20:55.000,50,11075195,13365,0,1676848854,13117.711054269988,28.276104299999133,53558.97660216
2023-02-19,23:20:56.000,50,11075112,13125,0,1676848855,13117.791889989989,28.276104299999133,53559.025512
2023-02-19,23:20:57.000,50,11075091,13205,0,1676848856,13117.798626299998,28.269055169999774,53559.08140896001
2023-02-19,23:20:58.000,50,11075091,13085,0,1676848857,13117.764944749993,28.254956910001056,53559.06044760001
2023-02-19,23:20:59.000,50,11075119,13165,0,1676848858,13117.785153679994,28.297251690004487,53559.05346048
2023-02-19,23:21:00.000,50,11075094,13285,0,1676848859,13117.805362609994,28.297251690004487,53559.06044760001
2023-02-19,23:21:01.000,50,11075141,13285,0,1676848860,13117.758208439998,28.35364472999936,53559.018524880004
2023-02-19,23:21:02.000,50,11075093,13325,0,1676848861,13117.764944749993,28.325448210001923,53559.04647336
2023-02-19,23:21:03.000,50,11075183,13245,0,1676848862,13117.812098919989,28.33954647000064,53559.137305920005
2023-02-19,23:21:04.000,50,11075128,13165,0,1676848863,13117.785153679994,28.3465956,53559.06044760001
2023-02-19,23:21:05.000,50,11075122,13325,0,1676848864,13117.812098919989,28.311349950003205,53559.088396080006
2023-02-19,23:21:06.000,50,11075126,13125,0,1676848865,13117.791889989989,28.33954647000064,53559.05346048
2023-02-19,23:21:07.000,50,11075125,13125,0,1676848866,13117.778417369998,28.304300820003846,53559.0953832
2023-02-19,23:21:08.000,50,11075106,13285,0,1676848867,13117.778417369998,28.283153429998492,53559.088396080006
2023-02-19,23:21:09.000,50,11075151,13325,0,1676848868,13117.832307849989,28.254956910001056,53559.10237032
2023-02-19,23:21:10.000,50,11075142,13085,0,1676848869,13117.825571539994,28.17741648000083,53559.11634456
2023-02-19,23:21:11.000,50,11075116,13085,0,1676848870,13117.791889989989,28.22676039000362,53559.039486240006
2023-02-19,23:21:12.000,50,11075112,13485,0,1676848871,13117.812098919989,28.12102343999868,53559.13031880001
2023-02-19,23:21:13.000,50,11075139,13365,0,1676848872,13117.839044159999,28.12807256999804,53559.14429304
2023-02-19,23:21:14.000,50,11075135,13085,0,1676848873,13117.845780469994,28.092826920001244,53559.08140896001
2023-02-19,23:21:15.000,50,11075160,13285,0,1676848874,13117.812098919989,28.092826920001244,53559.15826728001
2023-02-19,23:21:16.000,50,11075126,13205,0,1676848875,13117.805362609994,28.092826920001244,53559.018524880004
2023-02-19,23:21:17.000,50,11075159,13005,0,1676848876,13117.785153679994,28.12102343999868,53559.10935744001
2023-02-19,23:21:18.000,50,11075154,13285,0,1676848877,13117.859253089999,28.149219960003393,53559.10935744001
2023-02-19,23:21:19.000,50,11075127,13005,0,1676848878,13117.89293463999,28.149219960003393,53559.20019000001
2023-02-19,23:21:20.000,50,11075161,13325,0,1676848879,13117.845780469994,28.21971126000426,53559.17224152
2023-02-19,23:21:21.000,50,11075068,13005,0,1676848880,13117.845780469994,28.247907780001697,53559.11634456
2023-02-19,23:21:22.000,50,11075088,13525,0,1676848881,13117.872725709989,28.29020255999785,53559.067434720004
2023-02-19,23:21:23.000,50,11075137,13205,0,1676848882,13117.91314356999,28.269055169999774,53559.13031880001
2023-02-19,23:21:24.000,50,11075121,13045,0,1676848883,13117.93335249999,28.297251690004487,53559.11634456
2023-02-19,23:21:25.000,50,11075067,13205,0,1676848884,13117.906407259994,28.311349950003205,53559.067434720004
2023-02-19,23:21:26.000,50,11075081,13285,0,1676848885,13117.832307849989,28.318399080002564,53558.98358928
2023-02-19,23:21:27.000,50,11075099,13165,0,1676848886,13117.906407259994,28.29020255999785,53559.12333168
2023-02-19,23:21:28.000,50,11075117,13125,0,1676848887,13117.919879879999,28.304300820003846,53559.13031880001
2023-02-19,23:21:29.000,50,11075065,13005,0,1676848888,13117.906407259994,28.283153429998492,53559.12333168
2023-02-19,23:21:30.000,50,11075131,13165,0,1676848889,13117.839044159999,28.21971126000426,53559.088396080006
2023-02-19,23:21:31.000,50,11075150,13285,0,1676848890,13117.832307849989,28.198563869998907,53559.06044760001
2023-02-19,23:21:32.000,50,11075084,13045,0,1676848891,13117.872725709989,28.12807256999804,53559.137305920005
2023-02-19,23:21:33.000,50,11075124,13005,0,1676848892,13117.791889989989,28.092826920001244,53559.11634456
2023-02-19,23:21:34.000,50,11075067,13285,0,1676848893,13117.839044159999,28.022335620000376,53559.17224152
2023-02-19,23:21:35.000,50,11075091,13205,0,1676848894,13117.805362609994,28.008237360001658,53559.10237032
2023-02-19,23:21:36.000,50,11075126,13005,0,1676848895,13117.791889989989,28.043483009998454,53559.10237032
2023-02-19,23:21:37.000,50,11075133,12965,0,1676848896,13117.778417369998,27.98004084000422,53559.137305920005
2023-02-19,23:21:38.000,50,11075098,13125,0,1676848897,13117.764944749993,27.972991710004862,53559.10935744001
2023-02-19,23:21:39.000,50,11075089,13245,0,1676848898,13117.737999509998,27.94479519000015,53559.13031880001
2023-02-19,23:21:40.000,50,11075119,13485,0,1676848899,13117.764944749993,27.93069693000143,53559.025512
2023-02-19,23:21:41.000,50,11075061,13085,0,1676848900,13117.764944749993,27.93069693000143,53559.07442184
2023-02-19,23:21:42.000,50,11075120,12925,0,1676848901,13117.845780469994,27.923647800002072,53559.15128016
2023-02-19,23:21:43.000,50,11075123,13125,0,1676848902,13117.899670949999,27.93774606000079,53559.186215760004
2023-02-19,23:21:44.000,50,11075117,13325,0,1676848903,13117.879462019999,27.94479519000015,53559.19320288
2023-02-19,23:21:45.000,50,11075148,13325,0,1676848904,13117.940088809999,27.923647800002072,53559.17922864001
2023-02-19,23:21:46.000,50,11075170,13125,0,1676848905,13117.886198329994,27.923647800002072,53559.067434720004
2023-02-19,23:21:47.000,50,11075117,13285,0,1676848906,13117.899670949999,27.916598670002713,53559.15826728001
2023-02-19,23:21:48.000,50,11075108,13285,0,1676848907,13117.879462019999,27.93774606000079,53559.07442184
2023-02-19,23:21:49.000,50,11075124,13125,0,1676848908,13118.0007156,27.95184431999951,53559.17224152
2023-02-19,23:21:50.000,50,11075134,13085,0,1676848909,13118.01418821999,27.93774606000079,53559.186215760004
2023-02-19,23:21:51.000,50,11075087,13045,0,1676848910,13118.047869769995,27.98004084000422,53559.1652544
2023-02-19,23:21:52.000,50,11075125,13165,0,1676848911,13118.02092453,27.93774606000079,53559.15826728001
2023-02-19,23:21:53.000,50,11075111,13285,0,1676848912,13118.10176025,27.93774606000079,53559.26307408
2023-02-19,23:21:54.000,50,11075090,13165,0,1676848913,13118.108496559995,27.888402149998,53559.21416424
2023-02-19,23:21:55.000,50,11075141,13245,0,1676848914,13118.11523286999,27.895451280004636,53559.186215760004
2023-02-19,23:21:56.000,50,11075135,13205,0,1676848915,13118.068078699995,27.895451280004636,53559.07442184
2023-02-19,23:21:57.000,50,11075128,13325,0,1676848916,13118.18259597,27.867254759999923,53559.17922864001
2023-02-19,23:21:58.000,50,11075158,13245,0,1676848917,13118.189332279995,27.839058240002487,53559.13031880001
2023-02-19,23:21:59.000,50,11075099,13005,0,1676848918,13118.26343169,27.77561607000098,53559.1652544
2023-02-19,23:22:00.000,50,11075151,13085,0,1676848919,13118.270167999995,27.72627215999819,53559.29102256
2023-02-19,23:22:01.000,50,11075167,13165,0,1676848920,13118.27690430999,27.662829990003956,53559.29102256
2023-02-19,23:22:02.000,50,11075158,13085,0,1676848921,13118.249959069995,27.641682599998603,53559.24909984001
2023-02-19,23:22:03.000,50,11075085,13205,0,1676848922,13118.249959069995,27.620535210000526,53559.24211272
2023-02-19,23:22:04.000,50,11075068,13285,0,1676848923,13118.26343169,27.57824043000437,53559.22115136
2023-02-19,23:22:05.000,50,11075152,13165,0,1676848924,13118.23648644999,27.57824043000437,53559.19320288
2023-02-19,23:22:06.000,50,11075163,13045,0,1676848925,13118.270167999995,27.500700000004144,53559.24211272
2023-02-19,23:22:07.000,50,11075121,13085,0,1676848926,13118.30384955,27.48660173999815,53559.29102256
2023-02-19,23:22:08.000,50,11075198,13365,0,1676848927,13118.27690430999,27.521847390002222,53559.29102256
2023-02-19,23:22:09.000,50,11075110,13205,0,1676848928,13118.29711323999,27.48660173999815,53559.29102256
2023-02-19,23:22:10.000,50,11075106,13125,0,1676848929,13118.24322276,27.500700000004144,53559.17922864001
2023-02-19,23:22:11.000,50,11075127,12925,0,1676848930,13118.19606858999,27.48660173999815,53559.207177120006
2023-02-19,23:22:12.000,50,11075091,13005,0,1676848931,13118.23648644999,27.493650870004785,53559.235125600004
2023-02-19,23:22:13.000,50,11075110,13125,0,1676848932,13118.25669537999,27.521847390002222,53559.24909984001
2023-02-19,23:22:14.000,50,11075196,13245,0,1676848933,13118.351003719996,27.472503479999432,53559.28403544
2023-02-19,23:22:15.000,50,11075140,13205,0,1676848934,13118.27690430999,27.437257830002636,53559.17224152
2023-02-19,23:22:16.000,50,11075111,13085,0,1676848935,13118.351003719996,27.437257830002636,53559.24909984001
2023-02-19,23:22:17.000,50,11075190,13285,0,1676848936,13118.31732216999,27.444306960001995,53559.20019000001
2023-02-19,23:22:18.000,50,11075151,13085,0,1676848937,13118.330794789996,27.394963049999205,53559.235125600004
2023-02-19,23:22:19.000,50,11075111,13045,0,1676848938,13118.31732216999,27.430208700003277,53559.28403544
2023-02-19,23:22:20.000,50,11075128,13285,0,1676848939,13118.31732216999,27.47955260999879,53559.256086960006
2023-02-19,23:22:21.000,50,11075080,12925,0,1676848940,13118.23648644999,27.5429947800003,53559.14429304
2023-02-19,23:22:22.000,50,11075174,13245,0,1676848941,13118.25669537999,27.48660173999815,53559.17224152
2023-02-19,23:22:23.000,50,11075092,13165,0,1676848942,13118.351003719996,27.451356090001354,53559.32595816001
2023-02-19,23:22:24.000,50,11075094,13285,0,1676848943,13118.411630509996,27.458405220000714,53559.28403544
2023-02-19,23:22:25.000,50,11075139,13245,0,1676848944,13118.398157889991,27.48660173999815,53559.256086960006
2023-02-19,23:22:26.000,50,11075154,13125,0,1676848945,13118.23648644999,27.52889652000158,53559.17922864001
2023-02-19,23:22:27.000,50,11075139,12885,0,1676848946,13118.32405848,27.493650870004785,53559.26307408
2023-02-19,23:22:28.000,50,11075104,13005,0,1676848947,13118.33753109999,27.507749130003504,53559.304996800005
2023-02-19,23:22:29.000,50,11075119,13125,0,1676848948,13118.371212649996,27.472503479999432,53559.29800968001
2023-02-19,23:22:30.000,50,11075177,13285,0,1676848949,13118.357740029991,27.500700000004144,53559.256086960006
2023-02-19,23:22:31.000,50,11075083,13285,0,1676848950,13118.34426741,27.500700000004144,53559.24909984001
2023-02-19,23:22:32.000,50,11075082,13285,0,1676848951,13118.398157889991,27.423159570003918,53559.28403544
2023-02-19,23:22:33.000,50,11075182,13285,0,1676848952,13118.398157889991,27.394963049999205,53559.26307408
2023-02-19,23:22:34.000,50,11075107,13205,0,1676848953,13118.31732216999,27.41611044000456,53559.27704832001
2023-02-19,23:22:35.000,50,11075127,13085,0,1676848954,13118.391421579996,27.35266827000305,53559.31198392
2023-02-19,23:22:36.000,50,11075135,13125,0,1676848955,13118.351003719996,27.373815660001128,53559.256086960006
2023-02-19,23:22:37.000,50,11075072,13085,0,1676848956,13118.310585859996,27.31037348999962,53559.256086960006
2023-02-19,23:22:38.000,50,11075139,13205,0,1676848957,13118.31732216999,27.275127840002824,53559.26307408
2023-02-19,23:22:39.000,50,11075163,13165,0,1676848958,13118.310585859996,27.239882189998752,53559.29102256
2023-02-19,23:22:40.000,50,11075143,13005,0,1676848959,13118.33753109999,27.232833059999393,53559.33294528
2023-02-19,23:22:41.000,50,11075147,13125,0,1676848960,13118.351003719996,27.18348915000388,53559.29800968001
2023-02-19,23:22:42.000,50,11075186,13205,0,1676848961,13118.27690430999,27.155292629999167,53559.29102256
2023-02-19,23:22:43.000,50,11075105,13005,0,1676848962,13118.27690430999,27.112997850003012,53559.24211272
2023-02-19,23:22:44.000,50,11075112,12925,0,1676848963,13118.26343169,27.028408290003426,53559.256086960006
2023-02-19,23:22:45.000,50,11075096,13205,0,1676848964,13118.22301383,27.042506550002145,53559.2700612
2023-02-19,23:22:46.000,50,11075186,13125,0,1676848965,13118.27690430999,26.986113509999996,53559.33294528
2023-02-19,23:22:47.000,50,11075200,13085,0,1676848966,13118.28364062,27.014310030004708,53559.31897104
2023-02-19,23:22:48.000,50,11075162,13365,0,1676848967,13118.229750139995,26.979064380000636,53559.29800968001
2023-02-19,23:22:49.000,50,11075156,13205,0,1676848968,13118.25669537999,26.929720469997847,53559.29102256
2023-02-19,23:22:50.000,50,11075143,12965,0,1676848969,13118.22301383,26.9508678600032,53559.32595816001
2023-02-19,23:22:51.000,50,11075143,13285,0,1676848970,13118.21627751999,26.95791699000256,53559.29102256
2023-02-19,23:22:52.000,50,11075115,13205,0,1676848971,13118.16238704,26.972015250001277,53559.24909984001
2023-02-19,23:22:53.000,50,11075098,13205,0,1676848972,13118.18259597,26.90152395000041,53559.22813848001
2023-02-19,23:22:54.000,50,11075209,13325,0,1676848973,13118.189332279995,26.91562220999913,53559.3399324
2023-02-19,23:22:55.000,50,11075147,13045,0,1676848974,13118.22301383,26.91562220999913,53559.31198392
2023-02-19,23:22:56.000,50,11075084,13125,0,1676848975,13118.249959069995,26.94381873000384,53559.304996800005
2023-02-19,23:22:57.000,50,11075214,13085,0,1676848976,13118.249959069995,26.90857307999977,53559.28403544
2023-02-19,23:22:58.000,50,11075126,13165,0,1676848977,13118.26343169,26.93676960000448,53559.24211272
2023-02-19,23:22:59.000,50,11075162,13245,0,1676848978,13118.32405848,26.922671339998487,53559.2700612
2023-02-19,23:23:00.000,50,11075087,13285,0,1676848979,13118.270167999995,26.866278300003614,53559.31897104
2023-02-19,23:23:01.000,50,11075178,12925,0,1676848980,13118.27690430999,26.929720469997847,53559.31897104
2023-02-19,23:23:02.000,50,11075158,13245,0,1676848981,13118.249959069995,26.89447482000105,53559.256086960006
2023-02-19,23:23:03.000,50,11075147,13085,0,1676848982,13118.310585859996,26.93676960000448,53559.3399324
2023-02-19,23:23:04.000,50,11075222,13085,0,1676848983,13118.351003719996,26.89447482000105,53559.4098036
2023-02-19,23:23:05.000,50,11075162,13405,0,1676848984,13118.351003719996,26.880376560002333,53559.32595816001
2023-02-19,23:23:06.000,50,11075086,13285,0,1676848985,13118.310585859996,26.859229170004255,53559.304996800005
2023-02-19,23:23:07.000,50,11075097,12805,0,1676848986,13118.290376929996,26.866278300003614,53559.304996800005
2023-02-19,23:23:08.000,50,11075101,13285,0,1676848987,13118.310585859996,26.84513090999826,53559.402816480004
2023-02-19,23:23:09.000,50,11075124,13285,0,1676848988,13118.25669537999,26.873327430002973,53559.31198392
2023-02-19,23:23:10.000,50,11075073,13165,0,1676848989,13118.189332279995,26.809885260001465,53559.256086960006
2023-02-19,23:23:11.000,50,11075146,13285,0,1676848990,13118.21627751999,26.873327430002973,53559.304996800005
2023-02-19,23:23:12.000,50,11075078,13285,0,1676848991,13118.24322276,26.816934390000824,53559.31897104
2023-02-19,23:23:13.000,50,11075178,13245,0,1676848992,13118.189332279995,26.91562220999913,53559.374868000006
2023-02-19,23:23:14.000,50,11075124,13085,0,1676848993,13118.169123349995,26.88742569000169,53559.21416424
2023-02-19,23:23:15.000,50,11075085,13365,0,1676848994,13118.12196918,26.95791699000256,53559.27704832001
2023-02-19,23:23:16.000,50,11075238,13085,0,1676848995,13118.09502393999,26.93676960000448,53559.20019000001
2023-02-19,23:23:17.000,50,11075118,13085,0,1676848996,13118.10176025,26.90152395000041,53559.29800968001
2023-02-19,23:23:18.000,50,11075085,13005,0,1676848997,13118.088287629995,26.972015250001277,53559.26307408
2023-02-19,23:23:19.000,50,11075072,13245,0,1676848998,13118.15565072999,26.922671339998487,53559.28403544
2023-02-19,23:23:20.000,50,11075087,12965,0,1676848999,13118.07481500999,26.90857307999977,53559.29102256
2023-02-19,23:23:21.000,50,11075178,13245,0,1676849000,13118.068078699995,26.922671339998487,53559.32595816001
2023-02-19,23:23:22.000,50,11075014,13205,0,1676849001,13118.07481500999,26.972015250001277,53559.26307408
2023-02-19,23:23:23.000,50,11075064,13165,0,1676849002,13118.01418821999,26.91562220999913,53559.31198392
2023-02-19,23:23:24.000,50,11075233,13125,0,1676849003,13117.97377035999,26.77463961000467,53559.235125600004
2023-02-19,23:23:25.000,50,11075106,13365,0,1676849004,13117.93335249999,26.809885260001465,53559.235125600004
2023-02-19,23:23:26.000,50,11075161,13125,0,1676849005,13117.919879879999,26.866278300003614,53559.17224152
2023-02-19,23:23:27.000,50,11075129,13085,0,1676849006,13117.940088809999,26.73234483000124,53559.22115136
2023-02-19,23:23:28.000,50,11075049,13285,0,1676849007,13117.940088809999,26.66890265999973,53559.31897104
2023-02-19,23:23:29.000,50,11075124,13125,0,1676849008,13117.940088809999,26.612509620004857,53559.31198392
2023-02-19,23:23:30.000,50,11075147,13125,0,1676849009,13117.872725709989,26.54201832000399,53559.186215760004
2023-02-19,23:23:31.000,50,11075201,12925,0,1676849010,13117.879462019999,26.49972354000056,53559.19320288
2023-02-19,23:23:32.000,50,11075176,13245,0,1676849011,13117.865989399994,26.464477890003764,53559.22115136
2023-02-19,23:23:33.000,50,11075060,13245,0,1676849012,13117.899670949999,26.351691809999465,53559.19320288
2023-02-19,23:23:34.000,50,11075176,13285,0,1676849013,13117.778417369998,26.393986590002896,53559.1652544
2023-02-19,23:23:35.000,50,11075031,13165,0,1676849014,13117.751472129989,26.358740939998825,53559.29102256
2023-02-19,23:23:36.000,50,11075073,13325,0,1676849015,13117.731263199988,26.32349529000203,53559.22813848001
2023-02-19,23:23:37.000,50,11075171,13245,0,1676849016,13117.744735819993,26.30234790000395,53559.186215760004
2023-02-19,23:23:38.000,50,11075140,13085,0,1676849017,13117.717790579998,26.30939703000331,53559.186215760004
2023-02-19,23:23:39.000,50,11075239,13205,0,1676849018,13117.643691169993,26.26710224999988,53559.15826728001
2023-02-19,23:23:40.000,50,11075099,13165,0,1676849019,13117.677372719998,26.330544420001388,53559.1652544
2023-02-19,23:23:41.000,50,11075154,13205,0,1676849020,13117.596536999998,26.37283920000482,53559.186215760004
2023-02-19,23:23:42.000,50,11075151,13005,0,1676849021,13117.623482239993,26.386937460003537,53559.14429304
2023-02-19,23:23:43.000,50,11075182,13125,0,1676849022,13117.717790579998,26.44333049999841,53559.24211272
2023-02-19,23:23:44.000,50,11075120,13125,0,1676849023,13117.677372719998,26.640706140002294,53559.12333168
2023-02-19,23:23:45.000,50,11075082,13045,0,1676849024,13117.758208439998,26.605460489998222,53559.1652544
2023-02-19,23:23:46.000,50,11075093,13165,0,1676849025,13117.704317959993,26.591362229999504,53559.088396080006
2023-02-19,23:23:47.000,50,11075140,13245,0,1676849026,13117.785153679994,26.697099180004443,53559.11634456
2023-02-19,23:23:48.000,50,11075124,13285,0,1676849027,13117.818835229999,26.739393960000598,53559.137305920005
2023-02-19,23:23:49.000,50,11075117,13285,0,1676849028,13117.859253089999,26.753492219999316,53559.10237032
2023-02-19,23:23:50.000,50,11075113,13285,0,1676849029,13117.899670949999,26.704148310003802,53559.15826728001
2023-02-19,23:23:51.000,50,11075174,13165,0,1676849030,13117.95356142999,26.746443089999957,53559.15826728001
2023-02-19,23:23:52.000,50,11075188,13085,0,1676849031,13117.93335249999,26.647755270001653,53559.15826728001
2023-02-19,23:23:53.000,50,11075103,13285,0,1676849032,13117.940088809999,26.605460489998222,53559.15128016
2023-02-19,23:23:54.000,50,11075138,13125,0,1676849033,13117.967034049994,26.520870929998637,53559.11634456
2023-02-19,23:23:55.000,50,11075145,12925,0,1676849034,13117.960297739999,26.49972354000056,53559.17224152
2023-02-19,23:23:56.000,50,11075107,13285,0,1676849035,13117.98050667,26.50677266999992,53559.04647336
2023-02-19,23:23:57.000,50,11075137,13005,0,1676849036,13117.946825119994,26.457428760004404,53559.10935744001
2023-02-19,23:23:58.000,50,11075129,12925,0,1676849037,13117.97377035999,26.408084850001615,53559.207177120006
2023-02-19,23:23:59.000,50,11075155,13285,0,1676849038,13117.967034049994,26.358740939998825,53559.186215760004
2023-02-19,23:24:00.000,50,11075141,13285,0,1676849039,13117.940088809999,26.45037962999777,53559.19320288
2023-02-19,23:24:01.000,50,11075189,13325,0,1676849040,13117.919879879999,26.43628136999905,53559.067434720004
2023-02-19,23:24:02.000,50,11075112,13245,0,1676849041,13117.859253089999,26.401035720002255,53559.15826728001
2023-02-19,23:24:03.000,50,11075141,13245,0,1676849042,13117.879462019999,26.45037962999777,53559.13031880001
2023-02-19,23:24:04.000,50,11075202,13165,0,1676849043,13117.798626299998,26.401035720002255,53559.13031880001
2023-02-19,23:24:05.000,50,11075176,12885,0,1676849044,13117.785153679994,26.401035720002255,53559.14429304
2023-02-19,23:24:06.000,50,11075112,12925,0,1676849045,13117.744735819993,26.457428760004404,53559.13031880001
2023-02-19,23:24:07.000,50,11075098,13205,0,1676849046,13117.758208439998,26.393986590002896,53559.12333168
2023-02-19,23:24:08.000,50,11075089,13245,0,1676849047,13117.704317959993,26.422183110000333,53559.15826728001
2023-02-19,23:24:09.000,50,11075109,13125,0,1676849048,13117.677372719998,26.408084850001615,53559.13031880001
2023-02-19,23:24:10.000,50,11075098,13165,0,1676849049,13117.610009620003,26.408084850001615,53559.04647336
2023-02-19,23:24:11.000,50,11075102,13005,0,1676849050,13117.569591760002,26.37283920000482,53558.99057640001
2023-02-19,23:24:12.000,50,11075108,12925,0,1676849051,13117.495492349997,26.379888330004178,53558.97660216
2023-02-19,23:24:13.000,50,11075126,12965,0,1676849052,13117.515701279997,26.30234790000395,53559.07442184
2023-02-19,23:24:14.000,50,11075176,13085,0,1676849053,13117.522437589992,26.401035720002255,53558.97660216
2023-02-19,23:24:15.000,50,11075119,13365,0,1676849054,13117.529173900002,26.401035720002255,53559.06044760001
2023-02-19,23:24:16.000,50,11075130,12965,0,1676849055,13117.508964970002,26.281200509998598,53558.94865368
2023-02-19,23:24:17.000,50,11075180,13045,0,1676849056,13117.549382830002,26.288249639997957,53559.039486240006
2023-02-19,23:24:18.000,50,11075115,12925,0,1676849057,13117.502228659992,26.337593550000747,53558.94166656001
2023-02-19,23:24:19.000,50,11075059,13005,0,1676849058,13117.589800690002,26.245954860001802,53559.039486240006
2023-02-19,23:24:20.000,50,11075175,13085,0,1676849059,13117.596536999998,26.224807470003725,53559.018524880004
2023-02-19,23:24:21.000,50,11075237,13045,0,1676849060,13117.616745929998,26.182512690000294,53558.94166656001
2023-02-19,23:24:22.000,50,11075121,13045,0,1676849061,13117.650427479988,26.217758340004366,53559.025512
2023-02-19,23:24:23.000,50,11075178,13285,0,1676849062,13117.812098919989,26.119070519998786,53559.06044760001
2023-02-19,23:24:24.000,50,11075139,13205,0,1676849063,13117.845780469994,26.062677480003913,53558.99756352
2023-02-19,23:24:25.000,50,11075142,13125,0,1676849064,13117.872725709989,26.04153008999856,53559.018524880004
2023-02-19,23:24:26.000,50,11075164,13005,0,1676849065,13117.771681059989,26.062677480003913,53558.91371808001
2023-02-19,23:24:27.000,50,11075187,13085,0,1676849066,13117.872725709989,26.04153008999856,53558.90673096
2023-02-19,23:24:28.000,50,11075070,13005,0,1676849067,13117.879462019999,26.013333570001123,53558.90673096
2023-02-19,23:24:29.000,50,11075080,13005,0,1676849068,13117.91314356999,26.013333570001123,53558.92769232
2023-02-19,23:24:30.000,50,11075179,13205,0,1676849069,13117.906407259994,26.04153008999856,53558.97660216
2023-02-19,23:24:31.000,50,11075138,13045,0,1676849070,13117.872725709989,26.055628350004554,53558.94865368
2023-02-19,23:24:32.000,50,11075229,13205,0,1676849071,13117.852516779989,26.09087400000135,53558.96262792001
2023-02-19,23:24:33.000,50,11075266,13085,0,1676849072,13117.785153679994,26.09792313000071,53558.99756352
2023-02-19,23:24:34.000,50,11075198,13205,0,1676849073,13117.751472129989,26.182512690000294,53558.969615040005
2023-02-19,23:24:35.000,50,11075159,13285,0,1676849074,13117.663900099993,26.231856600003084,53558.94865368
2023-02-19,23:24:36.000,50,11075162,13085,0,1676849075,13117.616745929998,26.344642680000106,53558.84384688001
2023-02-19,23:24:37.000,50,11075135,13285,0,1676849076,13117.596536999998,26.379888330004178,53558.871795360006
2023-02-19,23:24:38.000,50,11075152,13205,0,1676849077,13117.556119139997,26.43628136999905,53558.84384688001
2023-02-19,23:24:39.000,50,11075160,13045,0,1676849078,13117.623482239993,26.48562528000184,53558.93467944
2023-02-19,23:24:40.000,50,11075138,13085,0,1676849079,13117.589800690002,26.4926744100012,53558.871795360006
2023-02-19,23:24:41.000,50,11075065,13245,0,1676849080,13117.569591760002,26.50677266999992,53558.86480824001
2023-02-19,23:24:42.000,50,11075102,13085,0,1676849081,13117.515701279997,26.598411359998863,53558.7809628
2023-02-19,23:24:43.000,50,11075137,13085,0,1676849082,13117.482019729992,26.577263970000786,53558.871795360006
2023-02-19,23:24:44.000,50,11075110,13165,0,1676849083,13117.583064379993,26.591362229999504,53558.91371808001
2023-02-19,23:24:45.000,50,11075147,13285,0,1676849084,13117.576328069998,26.4926744100012,53558.7809628
2023-02-19,23:24:46.000,50,11075170,13285,0,1676849085,13117.603273309993,26.44333049999841,53558.83685976
2023-02-19,23:24:47.000,50,11075126,13085,0,1676849086,13117.744735819993,26.344642680000106,53558.94865368
2023-02-19,23:24:48.000,50,11075188,13245,0,1676849087,13117.711054269988,26.26710224999988,53558.91371808001
2023-02-19,23:24:49.000,50,11075100,13245,0,1676849088,13117.791889989989,26.196610949999013,53558.90673096
2023-02-19,23:24:50.000,50,11075188,13125,0,1676849089,13117.636954859998,26.161365300002217,53558.801924160005
2023-02-19,23:24:51.000,50,11075184,13165,0,1676849090,13117.737999509998,26.020382700000482,53558.77397568001
2023-02-19,23:24:52.000,50,11075075,13165,0,1676849091,13117.717790579998,25.949891399999615,53558.79493704001
2023-02-19,23:24:53.000,50,11075153,13125,0,1676849092,13117.690845339988,25.928744010001537,53558.86480824001
2023-02-19,23:24:54.000,50,11075154,13285,0,1676849093,13117.711054269988,25.830056190003233,53558.899743840004
2023-02-19,23:24:55.000,50,11075155,13005,0,1676849094,13117.636954859998,25.830056190003233,53558.90673096
2023-02-19,23:24:56.000,50,11075061,13245,0,1676849095,13117.576328069998,25.90759662000346,53558.84384688001
2023-02-19,23:24:57.000,50,11075239,13125,0,1676849096,13117.576328069998,25.837105320002593,53558.82987264
2023-02-19,23:24:58.000,50,11075105,13125,0,1676849097,13117.515701279997,25.837105320002593,53558.850834000004
2023-02-19,23:24:59.000,50,11075196,13125,0,1676849098,13117.407920320002,25.90759662000346,53558.76000144
2023-02-19,23:25:00.000,50,11075147,13125,0,1676849099,13117.407920320002,25.91464575000282,53558.801924160005
2023-02-19,23:25:01.000,50,11075194,13285,0,1676849100,13117.347293530001,26.020382700000482,53558.73904008
2023-02-19,23:25:02.000,50,11075153,13005,0,1676849101,13117.354029839997,26.07677574000263,53558.801924160005
2023-02-19,23:25:03.000,50,11075128,13125,0,1676849102,13117.367502460002,26.09792313000071,53558.85782112
2023-02-19,23:25:04.000,50,11075099,13085,0,1676849103,13117.374238769997,26.189561819999653,53558.73904008
2023-02-19,23:25:05.000,50,11075178,13445,0,1676849104,13117.401184009992,26.238905730002443,53558.801924160005
2023-02-19,23:25:06.000,50,11075166,12965,0,1676849105,13117.313611979996,26.26005312000052,53558.66218176
2023-02-19,23:25:07.000,50,11075145,13205,0,1676849106,13117.354029839997,26.30939703000331,53558.71807872
2023-02-19,23:25:08.000,50,11075186,13285,0,1676849107,13117.387711390002,26.351691809999465,53558.77397568001
2023-02-19,23:25:09.000,50,11075148,13125,0,1676849108,13117.441601869992,26.30939703000331,53558.72506584001
2023-02-19,23:25:10.000,50,11075116,13125,0,1676849109,13117.434865559997,26.31644616000267,53558.732052960004
2023-02-19,23:25:11.000,50,11075181,13125,0,1676849110,13117.448338180002,26.27415137999924,53558.71807872
2023-02-19,23:25:12.000,50,11075048,13285,0,1676849111,13117.542646519993,26.189561819999653,53558.72506584001
2023-02-19,23:25:13.000,50,11075117,13045,0,1676849112,13117.576328069998,26.245954860001802,53558.77397568001
2023-02-19,23:25:14.000,50,11075166,13045,0,1676849113,13117.589800690002,26.231856600003084,53558.76000144
2023-02-19,23:25:15.000,50,11075210,13205,0,1676849114,13117.603273309993,26.189561819999653,53558.82288552001
2023-02-19,23:25:16.000,50,11075139,12965,0,1676849115,13117.610009620003,26.09087400000135,53558.66218176
2023-02-19,23:25:17.000,50,11075043,13285,0,1676849116,13117.488756040002,26.104972260000068,53558.64820752
2023-02-19,23:25:18.000,50,11075137,12965,0,1676849117,13117.535910209997,26.02743182999984,53558.66916888
2023-02-19,23:25:19.000,50,11075172,13285,0,1676849118,13117.508964970002,26.09087400000135,53558.71807872
2023-02-19,23:25:20.000,50,11075176,13045,0,1676849119,13117.542646519993,26.09792313000071,53558.78794992
2023-02-19,23:25:21.000,50,11075131,13365,0,1676849120,13117.441601869992,26.1472670400035,53558.76698856
2023-02-19,23:25:22.000,50,11075093,13085,0,1676849121,13117.320348289992,26.189561819999653,53558.6412204
2023-02-19,23:25:23.000,50,11075131,13165,0,1676849122,13117.300139359992,26.20366007999837,53558.74602720001
2023-02-19,23:25:24.000,50,11075094,13325,0,1676849123,13117.380975079992,26.295298770004592,53558.74602720001
2023-02-19,23:25:25.000,50,11075101,13205,0,1676849124,13117.273194119996,26.330544420001388,53558.732052960004
2023-02-19,23:25:26.000,50,11075087,13365,0,1676849125,13117.178885779991,26.344642680000106,53558.66218176
2023-02-19,23:25:27.000,50,11075139,13205,0,1676849126,13117.259721499991,26.408084850001615,53558.73904008
2023-02-19,23:25:28.000,50,11075117,13325,0,1676849127,13117.239512569991,26.457428760004404,53558.72506584001
2023-02-19,23:25:29.000,50,11075150,13005,0,1676849128,13117.232776259996,26.422183110000333,53558.73904008
2023-02-19,23:25:30.000,50,11075097,13205,0,1676849129,13117.16541316,26.429232239999692,53558.64820752
2023-02-19,23:25:31.000,50,11075144,12925,0,1676849130,13117.07784112999,26.513821799999278,53558.67615600001
2023-02-19,23:25:32.000,50,11075138,13005,0,1676849131,13117.18562209,26.464477890003764,53558.66916888
2023-02-19,23:25:33.000,50,11075153,13245,0,1676849132,13117.14520423,26.513821799999278,53558.76698856
2023-02-19,23:25:34.000,50,11075106,13405,0,1676849133,13117.178885779991,26.478576150002482,53558.71807872
2023-02-19,23:25:35.000,50,11075103,13085,0,1676849134,13117.158676849991,26.464477890003764,53558.69013024
2023-02-19,23:25:36.000,50,11075217,13045,0,1676849135,13117.205831020001,26.48562528000184,53558.704104480006
2023-02-19,23:25:37.000,50,11075152,13445,0,1676849136,13117.138467919991,26.401035720002255,53558.66916888
2023-02-19,23:25:38.000,50,11075185,13285,0,1676849137,13117.192358399996,26.43628136999905,53558.65519464001
2023-02-19,23:25:39.000,50,11075127,13085,0,1676849138,13117.178885779991,26.365790069998184,53558.66916888
2023-02-19,23:25:40.000,50,11075063,13285,0,1676849139,13117.178885779991,26.337593550000747,53558.634233280005
2023-02-19,23:25:41.000,50,11075145,13085,0,1676849140,13117.06436851,26.351691809999465,53558.5713492
2023-02-19,23:25:42.000,50,11075109,13245,0,1676849141,13117.192358399996,26.401035720002255,53558.704104480006
2023-02-19,23:25:43.000,50,11075159,13085,0,1676849142,13117.178885779991,26.295298770004592,53558.69711736001
2023-02-19,23:25:44.000,50,11075190,13205,0,1676849143,13117.178885779991,26.30939703000331,53558.7110916
2023-02-19,23:25:45.000,50,11075144,13165,0,1676849144,13117.158676849991,26.337593550000747,53558.704104480006
2023-02-19,23:25:46.000,50,11075164,13125,0,1676849145,13117.1249953,26.330544420001388,53558.61327192
2023-02-19,23:25:47.000,50,11075128,13085,0,1676849146,13117.091313749996,26.386937460003537,53558.57833632001
2023-02-19,23:25:48.000,50,11075090,12965,0,1676849147,13117.07784112999,26.401035720002255,53558.62724616001
2023-02-19,23:25:49.000,50,11075145,12925,0,1676849148,13117.091313749996,26.408084850001615,53558.64820752
2023-02-19,23:25:50.000,50,11075182,12965,0,1676849149,13117.030686959995,26.45037962999777,53558.54340072
2023-02-19,23:25:51.000,50,11075056,13125,0,1676849150,13117.03742326999,26.457428760004404,53558.55038784
2023-02-19,23:25:52.000,50,11075134,13285,0,1676849151,13117.05763219999,26.457428760004404,53558.66916888
2023-02-19,23:25:53.000,50,11075089,13285,0,1676849152,13117.09805005999,26.408084850001615,53558.62025904
2023-02-19,23:25:54.000,50,11075059,13125,0,1676849153,13117.030686959995,26.457428760004404,53558.52942648001
2023-02-19,23:25:55.000,50,11075130,13325,0,1676849154,13117.04415958,26.415133980000974,53558.59929768
2023-02-19,23:25:56.000,50,11075163,13325,0,1676849155,13117.01721433999,26.48562528000184,53558.564362080004
2023-02-19,23:25:57.000,50,11075144,13005,0,1676849156,13116.97679647999,26.457428760004404,53558.47352952
2023-02-19,23:25:58.000,50,11075187,13325,0,1676849157,13117.05763219999,26.464477890003764,53558.564362080004
2023-02-19,23:25:59.000,50,11075145,13085,0,1676849158,13117.05763219999,26.471527020003123,53558.61327192
2023-02-19,23:26:00.000,50,11075159,13165,0,1676849159,13117.08457744,26.53496919000463,53558.61327192
2023-02-19,23:26:01.000,50,11075190,12885,0,1676849160,13117.01721433999,26.563165710002067,53558.61327192
2023-02-19,23:26:02.000,50,11075156,13165,0,1676849161,13116.922906,26.577263970000786,53558.52942648001
2023-02-19,23:26:03.000,50,11075156,13205,0,1676849162,13116.95658754999,26.654804400001012,53558.634233280005
2023-02-19,23:26:04.000,50,11075109,13165,0,1676849163,13117.00374172,26.626607880003576,53558.564362080004
2023-02-19,23:26:05.000,50,11075133,13205,0,1676849164,13116.96332386,26.66185353000037,53558.54340072
2023-02-19,23:26:06.000,50,11075133,12925,0,1676849165,13116.93637861999,26.739393960000598,53558.57833632001
2023-02-19,23:26:07.000,50,11075082,13245,0,1676849166,13116.949851239995,26.697099180004443,53558.48051664
2023-02-19,23:26:08.000,50,11075108,13285,0,1676849167,13117.01721433999,26.852180040004896,53558.57833632001
2023-02-19,23:26:09.000,50,11075098,13085,0,1676849168,13116.99700540999,26.89447482000105,53558.59231056
2023-02-19,23:26:10.000,50,11075168,13125,0,1676849169,13117.02395065,26.9508678600032,53558.64820752
2023-02-19,23:26:11.000,50,11075123,13285,0,1676849170,13117.030686959995,26.9508678600032,53558.585323440006
2023-02-19,23:26:12.000,50,11075159,13165,0,1676849171,13117.050895889995,27.000211769998714,53558.55737496001
2023-02-19,23:26:13.000,50,11075153,13285,0,1676849172,13117.030686959995,26.986113509999996,53558.536413600006
2023-02-19,23:26:14.000,50,11075100,13005,0,1676849173,13117.11825898999,26.90857307999977,53558.57833632001
2023-02-19,23:26:15.000,50,11075113,13125,0,1676849174,13117.09805005999,26.993162639999355,53558.52243936
2023-02-19,23:26:16.000,50,11075148,13045,0,1676849175,13117.091313749996,26.95791699000256,53558.564362080004
2023-02-19,23:26:17.000,50,11075101,13125,0,1676849176,13117.050895889995,26.88742569000169,53558.59231056
2023-02-19,23:26:18.000,50,11075145,13125,0,1676849177,13117.111522679996,26.91562220999913,53558.57833632001
2023-02-19,23:26:19.000,50,11075078,12965,0,1676849178,13117.091313749996,26.795787000002747,53558.55038784
2023-02-19,23:26:20.000,50,11075090,13165,0,1676849179,13117.00374172,26.654804400001012,53558.501478
2023-02-19,23:26:21.000,50,11075149,13285,0,1676849180,13116.94311493,26.704148310003802,53558.43859392001
2023-02-19,23:26:22.000,50,11075152,13205,0,1676849181,13116.929642309995,26.71119744000316,53558.536413600006
2023-02-19,23:26:23.000,50,11075099,13205,0,1676849182,13117.02395065,26.68300091999845,53558.57833632001
2023-02-19,23:26:24.000,50,11075188,13005,0,1676849183,13116.922906,26.647755270001653,53558.52243936
2023-02-19,23:26:25.000,50,11075139,13045,0,1676849184,13116.889224449995,26.55611658000271,53558.564362080004
2023-02-19,23:26:26.000,50,11075228,13005,0,1676849185,13116.808388729994,26.626607880003576,53558.48051664
2023-02-19,23:26:27.000,50,11075073,13285,0,1676849186,13116.71408038999,26.633657010002935,53558.48051664
2023-02-19,23:26:28.000,50,11075111,13165,0,1676849187,13116.75449824999,26.612509620004857,53558.501478
2023-02-19,23:26:29.000,50,11075118,13085,0,1676849188,13116.720816699999,26.55611658000271,53558.515452240004
2023-02-19,23:26:30.000,50,11075200,13125,0,1676849189,13116.69387145999,26.605460489998222,53558.55038784
2023-02-19,23:26:31.000,50,11075072,12765,0,1676849190,13116.687135149994,26.654804400001012,53558.515452240004
2023-02-19,23:26:32.000,50,11075050,13285,0,1676849191,13116.653453599989,26.66185353000037,53558.501478
2023-02-19,23:26:33.000,50,11075131,13285,0,1676849192,13116.687135149994,26.697099180004443,53558.585323440006
2023-02-19,23:26:34.000,50,11075106,12925,0,1676849193,13116.666926219994,26.73234483000124,53558.515452240004
2023-02-19,23:26:35.000,50,11075048,13125,0,1676849194,13116.646717289994,26.77463961000467,53558.5713492
2023-02-19,23:26:36.000,50,11075058,13005,0,1676849195,13116.559145259998,26.78168874000403,53558.501478
2023-02-19,23:26:37.000,50,11075085,13405,0,1676849196,13116.559145259998,26.795787000002747,53558.40365832
2023-02-19,23:26:38.000,50,11075087,13285,0,1676849197,13116.660189909999,26.964966120001918,53558.43859392001
2023-02-19,23:26:39.000,50,11075218,13125,0,1676849198,13116.673662529989,26.89447482000105,53558.564362080004
2023-02-19,23:26:40.000,50,11075102,13085,0,1676849199,13116.71408038999,26.929720469997847,53558.4316068
2023-02-19,23:26:41.000,50,11075058,13325,0,1676849200,13116.707344079994,26.986113509999996,53558.4316068
2023-02-19,23:26:42.000,50,11075050,13405,0,1676849201,13116.626508359994,27.049555680001504,53558.41064544001
2023-02-19,23:26:43.000,50,11075216,13325,0,1676849202,13116.71408038999,27.049555680001504,53558.50846512001
2023-02-19,23:26:44.000,50,11075122,13125,0,1676849203,13116.71408038999,27.13414524000109,53558.48051664
2023-02-19,23:26:45.000,50,11075171,13205,0,1676849204,13116.747761939994,27.098899590004294,53558.36173560001
2023-02-19,23:26:46.000,50,11075164,13085,0,1676849205,13116.788179799994,27.13414524000109,53558.48051664
2023-02-19,23:26:47.000,50,11075196,13125,0,1676849206,13116.848806589995,27.0848013299983,53558.47352952
2023-02-19,23:26:48.000,50,11075248,13205,0,1676849207,13116.93637861999,27.07775219999894,53558.466542400005
2023-02-19,23:26:49.000,50,11075216,13005,0,1676849208,13116.89596075999,27.112997850003012,53558.48051664
2023-02-19,23:26:50.000,50,11075134,13125,0,1676849209,13116.90269707,27.07070306999958,53558.44558104
2023-02-19,23:26:51.000,50,11075126,13085,0,1676849210,13116.922906,27.035457420002786,53558.40365832
2023-02-19,23:26:52.000,50,11075150,13085,0,1676849211,13116.90269707,27.063653940000222,53558.4316068
2023-02-19,23:26:53.000,50,11075123,13205,0,1676849212,13116.85554289999,26.986113509999996,53558.38968408001
2023-02-19,23:26:54.000,50,11075208,13245,0,1676849213,13116.86227921,27.000211769998714,53558.52243936
2023-02-19,23:26:55.000,50,11075241,13125,0,1676849214,13116.84207028,27.014310030004708,53558.45955528001
2023-02-19,23:26:56.000,50,11075201,13205,0,1676849215,13116.767970869994,27.007260899998073,53558.45256816
2023-02-19,23:26:57.000,50,11075168,13085,0,1676849216,13116.76123456,27.063653940000222,53558.50846512001
2023-02-19,23:26:58.000,50,11075150,13085,0,1676849217,13116.666926219994,27.105948720003653,53558.36173560001
2023-02-19,23:26:59.000,50,11075078,13205,0,1676849218,13116.687135149994,27.105948720003653,53558.41064544001
2023-02-19,23:27:00.000,50,11075133,13205,0,1676849219,13116.687135149994,27.155292629999167,53558.35474848
2023-02-19,23:27:01.000,50,11075073,12925,0,1676849220,13116.559145259998,27.13414524000109,53558.28487728
2023-02-19,23:27:02.000,50,11075133,13085,0,1676849221,13116.579354189998,27.2962752300009,53558.38269696
2023-02-19,23:27:03.000,50,11075119,13205,0,1676849222,13116.505254779993,27.253980450004747,53558.347761360004
2023-02-19,23:27:04.000,50,11075252,13245,0,1676849223,13116.572617879989,27.324471749998338,53558.417632560006
2023-02-19,23:27:05.000,50,11075154,13125,0,1676849224,13116.619772049999,27.30332436000026,53558.396671200004
2023-02-19,23:27:06.000,50,11075132,13285,0,1676849225,13116.471573229988,27.34561914000369,53558.36173560001
2023-02-19,23:27:07.000,50,11075104,13005,0,1676849226,13116.498518469998,27.409061309997924,53558.34077424001
2023-02-19,23:27:08.000,50,11075238,13045,0,1676849227,13116.545672639993,27.423159570003918,53558.29186440001
2023-02-19,23:27:09.000,50,11075132,13085,0,1676849228,13116.505254779993,27.387913919999846,53558.3268
2023-02-19,23:27:10.000,50,11075262,13245,0,1676849229,13116.532200019989,27.451356090001354,53558.27789016
2023-02-19,23:27:11.000,50,11075194,13165,0,1676849230,13116.592826809989,27.41611044000456,53558.3268
2023-02-19,23:27:12.000,50,11075087,13205,0,1676849231,13116.545672639993,27.380864790000487,53558.37570984
2023-02-19,23:27:13.000,50,11075105,13005,0,1676849232,13116.673662529989,27.331520879997697,53558.27090304001
2023-02-19,23:27:14.000,50,11075036,13165,0,1676849233,13116.639980979999,27.331520879997697,53558.24295456001
2023-02-19,23:27:15.000,50,11075134,13085,0,1676849234,13116.673662529989,27.275127840002824,53558.2569288
2023-02-19,23:27:16.000,50,11075157,13005,0,1676849235,13116.720816699999,27.197587410002598,53558.28487728
2023-02-19,23:27:17.000,50,11075177,13045,0,1676849236,13116.720816699999,27.261029580004106,53558.31282576
2023-02-19,23:27:18.000,50,11075162,12965,0,1676849237,13116.767970869994,27.18348915000388,53558.417632560006
2023-02-19,23:27:19.000,50,11075185,12965,0,1676849238,13116.86227921,27.112997850003012,53558.42461968
2023-02-19,23:27:20.000,50,11075181,12925,0,1676849239,13116.78144349,27.148243499999808,53558.41064544001
2023-02-19,23:27:21.000,50,11075197,13125,0,1676849240,13116.76123456,27.098899590004294,53558.298851520005
2023-02-19,23:27:22.000,50,11075211,13285,0,1676849241,13116.727553009994,27.0848013299983,53558.30583864
2023-02-19,23:27:23.000,50,11075039,13125,0,1676849242,13116.606299429994,27.112997850003012,53558.249941680006
2023-02-19,23:27:24.000,50,11075104,13365,0,1676849243,13116.619772049999,27.155292629999167,53558.34077424001
2023-02-19,23:27:25.000,50,11075077,12925,0,1676849244,13116.538936329998,27.211685670001316,53558.28487728
2023-02-19,23:27:26.000,50,11075165,13405,0,1676849245,13116.525463709993,27.204636540001957,53558.27090304001
2023-02-19,23:27:27.000,50,11075199,13045,0,1676849246,13116.491782159988,27.275127840002824,53558.31981288001
2023-02-19,23:27:28.000,50,11075078,13085,0,1676849247,13116.511991089988,27.380864790000487,53558.31981288001
2023-02-19,23:27:29.000,50,11075152,13285,0,1676849248,13116.451364299988,27.47955260999879,53558.29186440001
2023-02-19,23:27:30.000,50,11075120,13125,0,1676849249,13116.384001199993,27.437257830002636,53558.1171864
2023-02-19,23:27:31.000,50,11075099,13245,0,1676849250,13116.377264889998,27.564142169998377,53558.180070480004
2023-02-19,23:27:32.000,50,11075129,13045,0,1676849251,13116.370528580002,27.571191299997736,53558.201031840006
2023-02-19,23:27:33.000,50,11075183,13245,0,1676849252,13116.390737510003,27.59938782000245,53558.11019928
2023-02-19,23:27:34.000,50,11075140,13085,0,1676849253,13116.458100609998,27.641682599998603,53558.16609624
2023-02-19,23:27:35.000,50,11075164,13005,0,1676849254,13116.390737510003,27.655780860004597,53558.09622504
2023-02-19,23:27:36.000,50,11075065,13125,0,1676849255,13116.431155369988,27.662829990003956,53558.11019928
2023-02-19,23:27:37.000,50,11075133,13285,0,1676849256,13116.511991089988,27.676928250002675,53558.17308336001
2023-02-19,23:27:38.000,50,11075127,13325,0,1676849257,13116.451364299988,27.58528956000373,53558.08923792
2023-02-19,23:27:39.000,50,11075139,13245,0,1676849258,13116.464836919993,27.620535210000526,53558.11019928
2023-02-19,23:27:40.000,50,11075089,13045,0,1676849259,13116.552408949989,27.58528956000373,53558.131160640005
2023-02-19,23:27:41.000,50,11075148,13045,0,1676849260,13116.579354189998,27.53594565000094,53558.15910912
2023-02-19,23:27:42.000,50,11075253,12925,0,1676849261,13116.613035739989,27.458405220000714,53558.131160640005
2023-02-19,23:27:43.000,50,11075050,13205,0,1676849262,13116.565881569994,27.514798260002863,53558.1870576
2023-02-19,23:27:44.000,50,11075189,13045,0,1676849263,13116.77470717999,27.394963049999205,53558.16609624
2023-02-19,23:27:45.000,50,11075201,13205,0,1676849264,13116.71408038999,27.373815660001128,53558.14513488
2023-02-19,23:27:46.000,50,11075083,13285,0,1676849265,13116.687135149994,27.34561914000369,53558.15910912
2023-02-19,23:27:47.000,50,11075125,13365,0,1676849266,13116.75449824999,27.36676653000177,53558.17308336001
2023-02-19,23:27:48.000,50,11075146,13325,0,1676849267,13116.727553009994,27.31037348999962,53558.14513488
2023-02-19,23:27:49.000,50,11075201,13085,0,1676849268,13116.69387145999,27.35266827000305,53558.15212200001
2023-02-19,23:27:50.000,50,11075101,13045,0,1676849269,13116.767970869994,27.430208700003277,53558.131160640005
2023-02-19,23:27:51.000,50,11075187,12885,0,1676849270,13116.77470717999,27.409061309997924,53558.27090304001
2023-02-19,23:27:52.000,50,11075154,13285,0,1676849271,13116.76123456,27.437257830002636,53558.19404472001
2023-02-19,23:27:53.000,50,11075256,13125,0,1676849272,13116.71408038999,27.521847390002222,53558.21500608
2023-02-19,23:27:54.000,50,11075151,13285,0,1676849273,13116.619772049999,27.606436950001807,53558.21500608
2023-02-19,23:27:55.000,50,11075185,13285,0,1676849274,13116.572617879989,27.613486080001167,53558.201031840006
2023-02-19,23:27:56.000,50,11075073,13285,0,1676849275,13116.532200019989,27.698075640000752,53558.17308336001
2023-02-19,23:27:57.000,50,11075125,13165,0,1676849276,13116.619772049999,27.740370420004183,53558.09622504
2023-02-19,23:27:58.000,50,11075104,12925,0,1676849277,13116.639980979999,27.76856694000162,53558.20801896
2023-02-19,23:27:59.000,50,11075128,13325,0,1676849278,13116.592826809989,27.810861719997774,53558.16609624
2023-02-19,23:28:00.000,50,11075198,13165,0,1676849279,13116.599563119998,27.747419550003542,53558.22199320001
2023-02-19,23:28:01.000,50,11075120,13005,0,1676849280,13116.599563119998,27.81791085000441,53558.2569288
2023-02-19,23:28:02.000,50,11075163,13005,0,1676849281,13116.606299429994,27.832009110003128,53558.131160640005
2023-02-19,23:28:03.000,50,11075095,12925,0,1676849282,13116.579354189998,27.867254759999923,53558.19404472001
2023-02-19,23:28:04.000,50,11075095,13045,0,1676849283,13116.680398839999,27.860205630000564,53558.14513488
2023-02-19,23:28:05.000,50,11075030,12925,0,1676849284,13116.626508359994,27.803812589998415,53558.180070480004
2023-02-19,23:28:06.000,50,11075127,13045,0,1676849285,13116.673662529989,27.789714329999697,53558.15212200001
2023-02-19,23:28:07.000,50,11075104,13485,0,1676849286,13116.76123456,27.71922302999883,53558.21500608
2023-02-19,23:28:08.000,50,11075120,13245,0,1676849287,13116.77470717999,27.733321290004824,53558.24295456001
2023-02-19,23:28:09.000,50,11075204,13285,0,1676849288,13116.79491610999,27.691026510001393,53558.20801896
2023-02-19,23:28:10.000,50,11075085,13125,0,1676849289,13116.788179799994,27.683977380002034,53558.09622504
2023-02-19,23:28:11.000,50,11075234,13085,0,1676849290,13116.808388729994,27.683977380002034,53558.14513488
2023-02-19,23:28:12.000,50,11075116,13005,0,1676849291,13116.848806589995,27.683977380002034,53558.15910912
2023-02-19,23:28:13.000,50,11075069,12845,0,1676849292,13116.91616968999,27.52889652000158,53558.1171864
2023-02-19,23:28:14.000,50,11075069,13085,0,1676849293,13116.869015519995,27.606436950001807,53558.16609624
2023-02-19,23:28:15.000,50,11075032,13085,0,1676849294,13116.90269707,27.648731729997962,53558.180070480004
2023-02-19,23:28:16.000,50,11075010,13325,0,1676849295,13116.90269707,27.606436950001807,53558.12417352001
2023-02-19,23:28:17.000,50,11075219,13205,0,1676849296,13116.922906,27.634633469999244,53558.19404472001
2023-02-19,23:28:18.000,50,11075170,13045,0,1676849297,13116.869015519995,27.59938782000245,53558.17308336001
2023-02-19,23:28:19.000,50,11075034,13005,0,1676849298,13116.88248814,27.634633469999244,53558.15212200001
2023-02-19,23:28:20.000,50,11075056,13125,0,1676849299,13116.808388729994,27.564142169998377,53558.04032808
2023-02-19,23:28:21.000,50,11075110,13125,0,1676849300,13116.741025629999,27.669879120003316,53558.10321216001
2023-02-19,23:28:22.000,50,11075105,12965,0,1676849301,13116.73428931999,27.655780860004597,53558.11019928
2023-02-19,23:28:23.000,50,11075222,13165,0,1676849302,13116.80165242,27.691026510001393,53558.249941680006
2023-02-19,23:28:24.000,50,11075107,12885,0,1676849303,13116.767970869994,27.7544686800029,53558.15212200001
2023-02-19,23:28:25.000,50,11075117,13125,0,1676849304,13116.76123456,27.81791085000441,53558.201031840006
2023-02-19,23:28:26.000,50,11075174,13165,0,1676849305,13116.71408038999,27.88135301999864,53558.07526368001
2023-02-19,23:28:27.000,50,11075168,13125,0,1676849306,13116.747761939994,27.88135301999864,53558.09622504
2023-02-19,23:28:28.000,50,11075211,13085,0,1676849307,13116.727553009994,27.958893449998868,53558.05430232001
2023-02-19,23:28:29.000,50,11075126,13085,0,1676849308,13116.77470717999,27.99413910000294,53558.11019928
2023-02-19,23:28:30.000,50,11075110,13245,0,1676849309,13116.79491610999,28.015286490001017,53558.15910912
2023-02-19,23:28:31.000,50,11075075,13285,0,1676849310,13116.828597659995,27.972991710004862,53558.1870576
2023-02-19,23:28:32.000,50,11075098,12845,0,1676849311,13116.848806589995,28.029384749999736,53558.14513488
2023-02-19,23:28:33.000,50,11075095,13045,0,1676849312,13116.922906,28.043483009998454,53558.24295456001
2023-02-19,23:28:34.000,50,11075218,13045,0,1676849313,13116.90269707,28.036433879999095,53558.1171864
2023-02-19,23:28:35.000,50,11075160,13125,0,1676849314,13116.922906,27.98004084000422,53558.14513488
2023-02-19,23:28:36.000,50,11075122,12925,0,1676849315,13116.94311493,27.98708997000358,53558.11019928
2023-02-19,23:28:37.000,50,11075113,13125,0,1676849316,13116.949851239995,27.867254759999923,53558.131160640005
2023-02-19,23:28:38.000,50,11075170,13005,0,1676849317,13117.07784112999,27.853156500001205,53558.16609624
2023-02-19,23:28:39.000,50,11075147,13005,0,1676849318,13117.05763219999,27.810861719997774,53558.23596744
2023-02-19,23:28:40.000,50,11075190,13005,0,1676849319,13117.06436851,27.782665200000338,53558.27090304001
2023-02-19,23:28:41.000,50,11075072,13165,0,1676849320,13117.02395065,27.71217389999947,53558.201031840006
2023-02-19,23:28:42.000,50,11075173,12965,0,1676849321,13117.00374172,27.683977380002034,53558.11019928
2023-02-19,23:28:43.000,50,11075185,13165,0,1676849322,13117.05763219999,27.683977380002034,53558.201031840006
2023-02-19,23:28:44.000,50,11075116,13205,0,1676849323,13117.030686959995,27.655780860004597,53558.180070480004
2023-02-19,23:28:45.000,50,11075164,12925,0,1676849324,13117.010478029995,27.59233869000309,53558.13814776
2023-02-19,23:28:46.000,50,11075079,13005,0,1676849325,13116.98353279,27.662829990003956,53558.15910912
2023-02-19,23:28:47.000,50,11075089,13045,0,1676849326,13116.949851239995,27.627584339999885,53558.20801896
2023-02-19,23:28:48.000,50,11075155,13085,0,1676849327,13116.990269099995,27.634633469999244,53558.27789016
2023-02-19,23:28:49.000,50,11075042,13285,0,1676849328,13116.91616968999,27.7544686800029,53558.21500608
2023-02-19,23:28:50.000,50,11075171,13245,0,1676849329,13116.909433379995,27.733321290004824,53558.180070480004
2023-02-19,23:28:51.000,50,11075167,13165,0,1676849330,13116.922906,27.832009110003128,53558.180070480004
2023-02-19,23:28:52.000,50,11075094,13005,0,1676849331,13116.889224449995,27.860205630000564,53558.16609624
2023-02-19,23:28:53.000,50,11075172,13005,0,1676849332,13116.95658754999,27.867254759999923,53558.201031840006
2023-02-19,23:28:54.000,50,11075126,13125,0,1676849333,13116.970060169995,27.958893449998868,53558.20801896
2023-02-19,23:28:55.000,50,11075070,12885,0,1676849334,13116.98353279,27.860205630000564,53558.180070480004
2023-02-19,23:28:56.000,50,11075076,12925,0,1676849335,13116.97679647999,27.909549540003354,53558.10321216001
2023-02-19,23:28:57.000,50,11075216,13045,0,1676849336,13116.990269099995,27.916598670002713,53558.1171864
2023-02-19,23:28:58.000,50,11075113,13005,0,1676849337,13117.03742326999,27.958893449998868,53558.180070480004
2023-02-19,23:28:59.000,50,11075171,12965,0,1676849338,13116.990269099995,27.94479519000015,53558.20801896
2023-02-19,23:29:00.000,50,11075195,13045,0,1676849339,13116.95658754999,27.874303889999283,53558.17308336001
2023-02-19,23:29:01.000,50,11075168,13085,0,1676849340,13116.970060169995,27.82495998000377,53558.131160640005
2023-02-19,23:29:02.000,50,11075086,13125,0,1676849341,13117.030686959995,27.88135301999864,53558.15910912
2023-02-19,23:29:03.000,50,11075162,12965,0,1676849342,13117.071104819996,27.902500410003995,53558.20801896
2023-02-19,23:29:04.000,50,11075067,12925,0,1676849343,13117.05763219999,27.888402149998,53558.28487728
2023-02-19,23:29:05.000,50,11075178,13085,0,1676849344,13117.05763219999,27.82495998000377,53558.13814776
2023-02-19,23:29:06.000,50,11075185,13005,0,1676849345,13116.94311493,27.76856694000162,53558.11019928
2023-02-19,23:29:07.000,50,11075147,12885,0,1676849346,13116.97679647999,27.747419550003542,53558.15910912
2023-02-19,23:29:08.000,50,11075145,13125,0,1676849347,13116.90269707,27.77561607000098,53558.0473152
2023-02-19,23:29:09.000,50,11075188,13125,0,1676849348,13116.96332386,27.76151781000226,53558.15212200001
2023-02-19,23:29:10.000,50,11075159,13285,0,1676849349,13116.99700540999,27.832009110003128,53558.20801896
2023-02-19,23:29:11.000,50,11075126,13285,0,1676849350,13116.94311493,27.733321290004824,53558.19404472001
2023-02-19,23:29:12.000,50,11075207,13205,0,1676849351,13116.97679647999,27.70512477000011,53558.22199320001
2023-02-19,23:29:13.000,50,11075153,13125,0,1676849352,13116.93637861999,27.71217389999947,53558.21500608
2023-02-19,23:29:14.000,50,11075110,13125,0,1676849353,13116.95658754999,27.82495998000377,53558.1870576
2023-02-19,23:29:15.000,50,11075133,12965,0,1676849354,13116.949851239995,27.77561607000098,53558.180070480004
2023-02-19,23:29:16.000,50,11075047,13165,0,1676849355,13116.95658754999,27.789714329999697,53558.23596744
2023-02-19,23:29:17.000,50,11075151,13085,0,1676849356,13116.91616968999,27.789714329999697,53558.08923792
2023-02-19,23:29:18.000,50,11075062,13165,0,1676849357,13116.93637861999,27.803812589998415,53558.26391592
2023-02-19,23:29:19.000,50,11075129,13165,0,1676849358,13117.00374172,27.82495998000377,53558.23596744
2023-02-19,23:29:20.000,50,11075134,13125,0,1676849359,13116.98353279,27.789714329999697,53558.1870576
2023-02-19,23:29:21.000,50,11075078,13245,0,1676849360,13116.970060169995,27.867254759999923,53558.1171864
2023-02-19,23:29:22.000,50,11075157,13325,0,1676849361,13116.922906,27.88135301999864,53558.061289440004
2023-02-19,23:29:23.000,50,11075156,12885,0,1676849362,13116.970060169995,27.888402149998,53558.11019928
2023-02-19,23:29:24.000,50,11075098,13045,0,1676849363,13116.990269099995,27.88135301999864,53558.15910912
2023-02-19,23:29:25.000,50,11075138,13245,0,1676849364,13116.909433379995,27.923647800002072,53557.99840536
2023-02-19,23:29:26.000,50,11075109,13205,0,1676849365,13116.94311493,27.895451280004636,53558.07526368001
2023-02-19,23:29:27.000,50,11075169,13045,0,1676849366,13117.010478029995,27.93069693000143,53558.082250800006
2023-02-19,23:29:28.000,50,11075099,13085,0,1676849367,13117.050895889995,27.958893449998868,53558.11019928
2023-02-19,23:29:29.000,50,11075100,13205,0,1676849368,13117.07784112999,27.88135301999864,53558.08923792
2023-02-19,23:29:30.000,50,11075214,13165,0,1676849369,13116.97679647999,27.902500410003995,53558.02635384001
2023-02-19,23:29:31.000,50,11075233,13285,0,1676849370,13117.03742326999,27.958893449998868,53558.05430232001
2023-02-19,23:29:32.000,50,11075137,13125,0,1676849371,13117.111522679996,27.895451280004636,53558.12417352001
2023-02-19,23:29:33.000,50,11075231,13085,0,1676849372,13117.172149469996,27.958893449998868,53558.11019928
2023-02-19,23:29:34.000,50,11075209,13125,0,1676849373,13117.151940539996,27.77561607000098,53558.05430232001
2023-02-19,23:29:35.000,50,11075157,13125,0,1676849374,13117.131731609996,27.789714329999697,53558.01936672
2023-02-19,23:29:36.000,50,11075164,13245,0,1676849375,13117.131731609996,27.76151781000226,53558.012379600004
2023-02-19,23:29:37.000,50,11075134,13125,0,1676849376,13117.212567329996,27.70512477000011,53558.06827656
2023-02-19,23:29:38.000,50,11075222,12965,0,1676849377,13117.259721499991,27.627584339999885,53558.15910912
2023-02-19,23:29:39.000,50,11075183,12805,0,1676849378,13117.273194119996,27.641682599998603,53558.12417352001
2023-02-19,23:29:40.000,50,11075097,13125,0,1676849379,13117.232776259996,27.55004390999966,53558.10321216001
2023-02-19,23:29:41.000,50,11075135,12965,0,1676849380,13117.279930429992,27.5429947800003,53558.1171864
2023-02-19,23:29:42.000,50,11075189,13325,0,1676849381,13117.199094709991,27.507749130003504,53558.082250800006
2023-02-19,23:29:43.000,50,11075162,13125,0,1676849382,13117.18562209,27.521847390002222,53558.131160640005
2023-02-19,23:29:44.000,50,11075157,13125,0,1676849383,13117.219303639991,27.53594565000094,53558.082250800006
2023-02-19,23:29:45.000,50,11075131,13085,0,1676849384,13117.172149469996,27.627584339999885,53558.15212200001
2023-02-19,23:29:46.000,50,11075095,13125,0,1676849385,13117.11825898999,27.58528956000373,53558.09622504
2023-02-19,23:29:47.000,50,11075136,12965,0,1676849386,13117.10478637,27.683977380002034,53558.05430232001
2023-02-19,23:29:48.000,50,11075108,13085,0,1676849387,13117.111522679996,27.71217389999947,53558.06827656
2023-02-19,23:29:49.000,50,11075178,13045,0,1676849388,13117.111522679996,27.76151781000226,53558.17308336001
2023-02-19,23:29:50.000,50,11075158,12965,0,1676849389,13117.1249953,27.789714329999697,53558.02635384001
2023-02-19,23:29:51.000,50,11075083,13205,0,1676849390,13117.09805005999,27.895451280004636,53558.0473152
2023-02-19,23:29:52.000,50,11075179,12925,0,1676849391,13117.178885779991,27.860205630000564,53558.082250800006
2023-02-19,23:29:53.000,50,11075181,13125,0,1676849392,13117.11825898999,27.94479519000015,53557.977444
2023-02-19,23:29:54.000,50,11075173,13005,0,1676849393,13117.279930429992,27.98004084000422,53558.0473152
2023-02-19,23:29:55.000,50,11075214,13245,0,1676849394,13117.300139359992,27.99413910000294,53558.05430232001
2023-02-19,23:29:56.000,50,11075133,12925,0,1676849395,13117.347293530001,28.015286490001017,53557.99141824
2023-02-19,23:29:57.000,50,11075184,12925,0,1676849396,13117.354029839997,28.043483009998454,53557.977444
2023-02-19,23:29:58.000,50,11075074,13165,0,1676849397,13117.401184009992,28.015286490001017,53558.033340960006
2023-02-19,23:29:59.000,50,11075147,13125,0,1676849398,13117.488756040002,28.015286490001017,53558.15212200001
2023-02-19,23:30:00.000,50,11075116,12925,0,1676849399,13117.502228659992,27.895451280004636,53558.033340960006
2023-02-19,23:30:01.000,50,11075124,13125,0,1676849400,13117.542646519993,27.867254759999923,53558.09622504
2023-02-19,23:30:02.000,50,11075062,13005,0,1676849401,13117.468547110002,27.81791085000441,53557.92853416
2023-02-19,23:30:03.000,50,11075117,12885,0,1676849402,13117.502228659992,27.82495998000377,53558.09622504
2023-02-19,23:30:04.000,50,11075093,12965,0,1676849403,13117.556119139997,27.789714329999697,53558.06827656
2023-02-19,23:30:05.000,50,11075055,13085,0,1676849404,13117.468547110002,27.655780860004597,53558.033340960006
2023-02-19,23:30:06.000,50,11075094,13005,0,1676849405,13117.488756040002,27.669879120003316,53558.033340960006
2023-02-19,23:30:07.000,50,11075235,12965,0,1676849406,13117.387711390002,27.648731729997962,53557.99840536
2023-02-19,23:30:08.000,50,11075155,13045,0,1676849407,13117.488756040002,27.634633469999244,53558.061289440004
2023-02-19,23:30:09.000,50,11075192,13165,0,1676849408,13117.428129250002,27.58528956000373,53558.1171864
2023-02-19,23:30:10.000,50,11075146,12965,0,1676849409,13117.286666740001,27.698075640000752,53558.082250800006
2023-02-19,23:30:11.000,50,11075126,12845,0,1676849410,13117.300139359992,27.669879120003316,53558.012379600004
2023-02-19,23:30:12.000,50,11075084,12925,0,1676849411,13117.266457810001,27.76151781000226,53558.012379600004
2023-02-19,23:30:13.000,50,11075135,13045,0,1676849412,13117.320348289992,27.747419550003542,53557.963469760005
2023-02-19,23:30:14.000,50,11075237,12925,0,1676849413,13117.320348289992,27.76856694000162,53557.98443112001
2023-02-19,23:30:15.000,50,11075046,13365,0,1676849414,13117.273194119996,27.77561607000098,53558.08923792
2023-02-19,23:30:16.000,50,11075186,13005,0,1676849415,13117.273194119996,27.76151781000226,53558.00539248001
2023-02-19,23:30:17.000,50,11075138,13205,0,1676849416,13117.333820909997,27.874303889999283,53558.10321216001
2023-02-19,23:30:18.000,50,11075040,13045,0,1676849417,13117.354029839997,27.874303889999283,53558.00539248001
2023-02-19,23:30:19.000,50,11075235,13165,0,1676849418,13117.347293530001,27.888402149998,53558.04032808
2023-02-19,23:30:20.000,50,11075120,13125,0,1676849419,13117.340557219992,27.867254759999923,53557.93552128001
2023-02-19,23:30:21.000,50,11075045,13245,0,1676849420,13117.401184009992,27.93774606000079,53557.94949552
2023-02-19,23:30:22.000,50,11075265,12965,0,1676849421,13117.482019729992,27.888402149998,53557.98443112001
2023-02-19,23:30:23.000,50,11075034,13125,0,1676849422,13117.529173900002,27.888402149998,53558.033340960006
2023-02-19,23:30:24.000,50,11075106,13285,0,1676849423,13117.596536999998,27.88135301999864,53558.02635384001
2023-02-19,23:30:25.000,50,11075149,13205,0,1676849424,13117.630218550003,27.832009110003128,53558.033340960006
2023-02-19,23:30:26.000,50,11075105,13205,0,1676849425,13117.576328069998,27.909549540003354,53557.914559920006
2023-02-19,23:30:27.000,50,11075070,13125,0,1676849426,13117.569591760002,27.867254759999923,53558.05430232001
2023-02-19,23:30:28.000,50,11075128,13285,0,1676849427,13117.690845339988,27.839058240002487,53557.98443112001
2023-02-19,23:30:29.000,50,11075122,13125,0,1676849428,13117.663900099993,27.88135301999864,53557.98443112001
2023-02-19,23:30:30.000,50,11075153,12965,0,1676849429,13117.650427479988,27.81791085000441,53557.9425084
2023-02-19,23:30:31.000,50,11075124,13125,0,1676849430,13117.690845339988,27.789714329999697,53557.94949552
2023-02-19,23:30:32.000,50,11075078,13245,0,1676849431,13117.737999509998,27.796763459999056,53558.02635384001
2023-02-19,23:30:33.000,50,11075188,13205,0,1676849432,13117.657163789998,27.747419550003542,53557.99840536
2023-02-19,23:30:34.000,50,11075067,13205,0,1676849433,13117.670636409988,27.683977380002034,53557.977444
2023-02-19,23:30:35.000,50,11075119,13085,0,1676849434,13117.610009620003,27.641682599998603,53558.09622504
2023-02-19,23:30:36.000,50,11075111,13005,0,1676849435,13117.522437589992,27.691026510001393,53557.99840536
2023-02-19,23:30:37.000,50,11075210,13085,0,1676849436,13117.482019729992,27.606436950001807,53557.977444
2023-02-19,23:30:38.000,50,11075133,13045,0,1676849437,13117.455074489997,27.57824043000437,53558.04032808
2023-02-19,23:30:39.000,50,11075126,13165,0,1676849438,13117.461810799992,27.57824043000437,53558.11019928
2023-02-19,23:30:40.000,50,11075154,13005,0,1676849439,13117.441601869992,27.55004390999966,53558.05430232001
2023-02-19,23:30:41.000,50,11075073,13205,0,1676849440,13117.394447699997,27.493650870004785,53557.97045688
2023-02-19,23:30:42.000,50,11075114,13005,0,1676849441,13117.333820909997,27.5429947800003,53557.92853416
2023-02-19,23:30:43.000,50,11075043,12965,0,1676849442,13117.300139359992,27.57824043000437,53557.98443112001
2023-02-19,23:30:44.000,50,11075114,12965,0,1676849443,13117.279930429992,27.55004390999966,53557.90058568
2023-02-19,23:30:45.000,50,11075030,13045,0,1676849444,13117.252985189996,27.52889652000158,53557.93552128001
2023-02-19,23:30:46.000,50,11075139,12925,0,1676849445,13117.259721499991,27.571191299997736,53557.90757280001
2023-02-19,23:30:47.000,50,11075172,12925,0,1676849446,13117.327084600001,27.52889652000158,53558.00539248001
2023-02-19,23:30:48.000,50,11075223,12845,0,1676849447,13117.279930429992,27.52889652000158,53557.914559920006
2023-02-19,23:30:49.000,50,11075154,13005,0,1676849448,13117.313611979996,27.53594565000094,53557.977444
2023-02-19,23:30:50.000,50,11075093,12965,0,1676849449,13117.327084600001,27.606436950001807,53557.90757280001
2023-02-19,23:30:51.000,50,11075150,13165,0,1676849450,13117.380975079992,27.58528956000373,53557.97045688
2023-02-19,23:30:52.000,50,11075120,12845,0,1676849451,13117.367502460002,27.648731729997962,53557.802766
2023-02-19,23:30:53.000,50,11075131,13045,0,1676849452,13117.421392939992,27.59233869000309,53557.90058568
2023-02-19,23:30:54.000,50,11075091,12845,0,1676849453,13117.461810799992,27.59233869000309,53557.9425084
2023-02-19,23:30:55.000,50,11075173,13045,0,1676849454,13117.488756040002,27.641682599998603,53557.90058568
2023-02-19,23:30:56.000,50,11075113,13085,0,1676849455,13117.488756040002,27.59233869000309,53557.88661144001
2023-02-19,23:30:57.000,50,11075167,13045,0,1676849456,13117.522437589992,27.641682599998603,53558.05430232001
2023-02-19,23:30:58.000,50,11075244,13125,0,1676849457,13117.508964970002,27.789714329999697,53558.04032808
2023-02-19,23:30:59.000,50,11075033,13125,0,1676849458,13117.515701279997,27.70512477000011,53557.92154704
2023-02-19,23:31:00.000,50,11075127,12965,0,1676849459,13117.569591760002,27.747419550003542,53557.97045688
2023-02-19,23:31:01.000,50,11075151,13045,0,1676849460,13117.508964970002,27.77561607000098,53557.893598560004
2023-02-19,23:31:02.000,50,11075083,13085,0,1676849461,13117.643691169993,27.77561607000098,53557.92154704
2023-02-19,23:31:03.000,50,11075242,13045,0,1676849462,13117.596536999998,27.76151781000226,53557.95648264001
2023-02-19,23:31:04.000,50,11075147,12925,0,1676849463,13117.623482239993,27.789714329999697,53557.97045688
2023-02-19,23:31:05.000,50,11075104,13005,0,1676849464,13117.684109029993,27.77561607000098,53557.914559920006
2023-02-19,23:31:06.000,50,11075201,12965,0,1676849465,13117.630218550003,27.747419550003542,53557.78180464
2023-02-19,23:31:07.000,50,11075125,13125,0,1676849466,13117.684109029993,27.747419550003542,53557.82372736
2023-02-19,23:31:08.000,50,11075076,12885,0,1676849467,13117.643691169993,27.740370420004183,53557.78879176001
2023-02-19,23:31:09.000,50,11075193,13005,0,1676849468,13117.616745929998,27.634633469999244,53557.83071448
2023-02-19,23:31:10.000,50,11075149,13165,0,1676849469,13117.663900099993,27.669879120003316,53557.92853416
2023-02-19,23:31:11.000,50,11075072,13125,0,1676849470,13117.616745929998,27.557093039999017,53557.8726372
2023-02-19,23:31:12.000,50,11075063,13125,0,1676849471,13117.670636409988,27.627584339999885,53557.90058568
2023-02-19,23:31:13.000,50,11075108,13005,0,1676849472,13117.603273309993,27.55004390999966,53557.963469760005
2023-02-19,23:31:14.000,50,11075103,13085,0,1676849473,13117.583064379993,27.493650870004785,53557.844688720004
2023-02-19,23:31:15.000,50,11075136,13125,0,1676849474,13117.522437589992,27.394963049999205,53557.90757280001
2023-02-19,23:31:16.000,50,11075193,13045,0,1676849475,13117.434865559997,27.373815660001128,53557.802766
2023-02-19,23:31:17.000,50,11075145,12925,0,1676849476,13117.455074489997,27.394963049999205,53557.802766
2023-02-19,23:31:18.000,50,11075086,13285,0,1676849477,13117.461810799992,27.31037348999962,53557.963469760005
2023-02-19,23:31:19.000,50,11075116,13125,0,1676849478,13117.448338180002,27.282176970002183,53557.914559920006
2023-02-19,23:31:20.000,50,11075217,13205,0,1676849479,13117.407920320002,27.30332436000026,53557.97045688
2023-02-19,23:31:21.000,50,11075194,12965,0,1676849480,13117.367502460002,27.24693131999811,53557.88661144001
2023-02-19,23:31:22.000,50,11075092,13005,0,1676849481,13117.313611979996,27.19053828000324,53557.90058568
2023-02-19,23:31:23.000,50,11075136,13125,0,1676849482,13117.273194119996,27.18348915000388,53557.8726372
2023-02-19,23:31:24.000,50,11075101,13045,0,1676849483,13117.333820909997,27.197587410002598,53557.83770160001
2023-02-19,23:31:25.000,50,11075183,12965,0,1676849484,13117.293403049996,27.155292629999167,53557.83770160001
2023-02-19,23:31:26.000,50,11075177,12925,0,1676849485,13117.252985189996,27.204636540001957,53557.865650080006
2023-02-19,23:31:27.000,50,11075109,13165,0,1676849486,13117.354029839997,27.225783930000034,53557.92853416
2023-02-19,23:31:28.000,50,11075149,13005,0,1676849487,13117.333820909997,27.211685670001316,53557.99141824
2023-02-19,23:31:29.000,50,11075142,13125,0,1676849488,13117.320348289992,27.239882189998752,53557.92154704
2023-02-19,23:31:30.000,50,11075204,13165,0,1676849489,13117.226039950001,27.289226100001542,53557.81674024001
2023-02-19,23:31:31.000,50,11075135,13285,0,1676849490,13117.300139359992,27.282176970002183,53557.85167584
2023-02-19,23:31:32.000,50,11075228,13325,0,1676849491,13117.333820909997,27.2962752300009,53557.893598560004
2023-02-19,23:31:33.000,50,11075123,13005,0,1676849492,13117.313611979996,27.282176970002183,53557.90058568
2023-02-19,23:31:34.000,50,11075100,12925,0,1676849493,13117.387711390002,27.338570010004332,53557.914559920006
2023-02-19,23:31:35.000,50,11075223,13125,0,1676849494,13117.401184009992,27.35971740000241,53557.802766
2023-02-19,23:31:36.000,50,11075094,13325,0,1676849495,13117.374238769997,27.289226100001542,53557.88661144001
2023-02-19,23:31:37.000,50,11075140,12765,0,1676849496,13117.387711390002,27.30332436000026,53557.88661144001
2023-02-19,23:31:38.000,50,11075213,13045,0,1676849497,13117.367502460002,27.31742261999898,53557.746869040006
2023-02-19,23:31:39.000,50,11075093,13085,0,1676849498,13117.448338180002,27.282176970002183,53557.844688720004
2023-02-19,23:31:40.000,50,11075069,12965,0,1676849499,13117.488756040002,27.289226100001542,53557.83770160001
2023-02-19,23:31:41.000,50,11075123,12925,0,1676849500,13117.515701279997,27.211685670001316,53557.844688720004
2023-02-19,23:31:42.000,50,11075070,13165,0,1676849501,13117.556119139997,27.232833059999393,53557.80975312
2023-02-19,23:31:43.000,50,11075119,13005,0,1676849502,13117.562855449993,27.253980450004747,53557.87962432
2023-02-19,23:31:44.000,50,11075109,12965,0,1676849503,13117.542646519993,27.2962752300009,53557.87962432
2023-02-19,23:31:45.000,50,11075062,13205,0,1676849504,13117.535910209997,27.24693131999811,53557.893598560004
2023-02-19,23:31:46.000,50,11075068,13125,0,1676849505,13117.434865559997,27.17644002000452,53557.78180464
2023-02-19,23:31:47.000,50,11075217,12885,0,1676849506,13117.461810799992,27.261029580004106,53557.75385616
2023-02-19,23:31:48.000,50,11075139,13005,0,1676849507,13117.441601869992,27.2962752300009,53557.73988192001
2023-02-19,23:31:49.000,50,11075131,12845,0,1676849508,13117.448338180002,27.331520879997697,53557.78180464
2023-02-19,23:31:50.000,50,11075195,13125,0,1676849509,13117.360766149992,27.35971740000241,53557.78879176001
2023-02-19,23:31:51.000,50,11075052,13285,0,1676849510,13117.455074489997,27.402012179998565,53557.85167584
2023-02-19,23:31:52.000,50,11075214,13125,0,1676849511,13117.354029839997,27.458405220000714,53557.83071448
2023-02-19,23:31:53.000,50,11075167,13205,0,1676849512,13117.306875670001,27.47955260999879,53557.83071448
2023-02-19,23:31:54.000,50,11075193,13085,0,1676849513,13117.333820909997,27.606436950001807,53557.844688720004
2023-02-19,23:31:55.000,50,11075116,13085,0,1676849514,13117.333820909997,27.655780860004597,53557.80975312
2023-02-19,23:31:56.000,50,11075130,13365,0,1676849515,13117.273194119996,27.683977380002034,53557.71193344
2023-02-19,23:31:57.000,50,11075219,12925,0,1676849516,13117.333820909997,27.7544686800029,53557.83071448
2023-02-19,23:31:58.000,50,11075148,13205,0,1676849517,13117.273194119996,27.71922302999883,53557.78180464
2023-02-19,23:31:59.000,50,11075093,12965,0,1676849518,13117.407920320002,27.655780860004597,53557.88661144001
2023-02-19,23:32:00.000,50,11075134,13125,0,1676849519,13117.380975079992,27.641682599998603,53557.893598560004
2023-02-19,23:32:01.000,50,11075199,13165,0,1676849520,13117.401184009992,27.676928250002675,53557.90757280001
2023-02-19,23:32:02.000,50,11075160,13125,0,1676849521,13117.414656629997,27.634633469999244,53557.802766
2023-02-19,23:32:03.000,50,11075135,13125,0,1676849522,13117.441601869992,27.634633469999244,53557.85167584
2023-02-19,23:32:04.000,50,11075197,13125,0,1676849523,13117.441601869992,27.571191299997736,53557.8726372
2023-02-19,23:32:05.000,50,11075068,12765,0,1676849524,13117.374238769997,27.55004390999966,53557.71193344
2023-02-19,23:32:06.000,50,11075015,12925,0,1676849525,13117.441601869992,27.48660173999815,53557.80975312
2023-02-19,23:32:07.000,50,11075165,13005,0,1676849526,13117.508964970002,27.500700000004144,53557.8726372
2023-02-19,23:32:08.000,50,11075133,12765,0,1676849527,13117.475283419997,27.423159570003918,53557.83071448
2023-02-19,23:32:09.000,50,11075135,12845,0,1676849528,13117.414656629997,27.458405220000714,53557.83770160001
2023-02-19,23:32:10.000,50,11075172,13285,0,1676849529,13117.502228659992,27.451356090001354,53557.83071448
2023-02-19,23:32:11.000,50,11075149,13245,0,1676849530,13117.455074489997,27.394963049999205,53557.795778880005
2023-02-19,23:32:12.000,50,11075052,12965,0,1676849531,13117.421392939992,27.55004390999966,53557.795778880005
2023-02-19,23:32:13.000,50,11075182,12765,0,1676849532,13117.421392939992,27.47955260999879,53557.802766
2023-02-19,23:32:14.000,50,11075123,12965,0,1676849533,13117.421392939992,27.521847390002222,53557.87962432
2023-02-19,23:32:15.000,50,11075142,12925,0,1676849534,13117.360766149992,27.606436950001807,53557.77481752
2023-02-19,23:32:16.000,50,11075172,12925,0,1676849535,13117.441601869992,27.55004390999966,53557.85167584
2023-02-19,23:32:17.000,50,11075113,13085,0,1676849536,13117.394447699997,27.59938782000245,53557.85866296001
2023-02-19,23:32:18.000,50,11075102,13045,0,1676849537,13117.441601869992,27.683977380002034,53557.85167584
2023-02-19,23:32:19.000,50,11075103,13005,0,1676849538,13117.428129250002,27.655780860004597,53557.75385616
2023-02-19,23:32:20.000,50,11075125,12805,0,1676849539,13117.354029839997,27.606436950001807,53557.71193344
2023-02-19,23:32:21.000,50,11075058,12965,0,1676849540,13117.374238769997,27.662829990003956,53557.75385616
2023-02-19,23:32:22.000,50,11075162,13005,0,1676849541,13117.448338180002,27.57824043000437,53557.802766
2023-02-19,23:32:23.000,50,11075175,12965,0,1676849542,13117.421392939992,27.52889652000158,53557.85167584
2023-02-19,23:32:24.000,50,11075051,13165,0,1676849543,13117.475283419997,27.53594565000094,53557.80975312
2023-02-19,23:32:25.000,50,11075148,12845,0,1676849544,13117.455074489997,27.444306960001995,53557.725907680004
2023-02-19,23:32:26.000,50,11075235,13005,0,1676849545,13117.434865559997,27.444306960001995,53557.795778880005
2023-02-19,23:32:27.000,50,11075237,13085,0,1676849546,13117.347293530001,27.34561914000369,53557.70494632
2023-02-19,23:32:28.000,50,11075139,12965,0,1676849547,13117.407920320002,27.24693131999811,53557.69097208001
2023-02-19,23:32:29.000,50,11075130,12925,0,1676849548,13117.407920320002,27.148243499999808,53557.77481752
2023-02-19,23:32:30.000,50,11075083,13125,0,1676849549,13117.401184009992,27.14119437000045,53557.725907680004
2023-02-19,23:32:31.000,50,11075118,13165,0,1676849550,13117.502228659992,27.028408290003426,53557.81674024001
2023-02-19,23:32:32.000,50,11075134,13285,0,1676849551,13117.522437589992,26.94381873000384,53557.87962432
2023-02-19,23:32:33.000,50,11075140,12965,0,1676849552,13117.522437589992,26.93676960000448,53557.85866296001
2023-02-19,23:32:34.000,50,11075220,13005,0,1676849553,13117.522437589992,26.929720469997847,53557.83071448
2023-02-19,23:32:35.000,50,11075233,13045,0,1676849554,13117.488756040002,26.929720469997847,53557.802766
2023-02-19,23:32:36.000,50,11075102,12925,0,1676849555,13117.448338180002,26.94381873000384,53557.71193344
2023-02-19,23:32:37.000,50,11075105,13085,0,1676849556,13117.401184009992,26.9508678600032,53557.82372736
2023-02-19,23:32:38.000,50,11075086,13125,0,1676849557,13117.448338180002,26.986113509999996,53557.85866296001
2023-02-19,23:32:39.000,50,11075150,12885,0,1676849558,13117.542646519993,27.07070306999958,53557.92853416
2023-02-19,23:32:40.000,50,11075085,12845,0,1676849559,13117.583064379993,27.112997850003012,53557.93552128001
2023-02-19,23:32:41.000,50,11075132,13125,0,1676849560,13117.542646519993,27.169390889997885,53557.94949552
2023-02-19,23:32:42.000,50,11075165,13005,0,1676849561,13117.535910209997,27.31742261999898,53557.77481752
2023-02-19,23:32:43.000,50,11075101,13165,0,1676849562,13117.583064379993,27.373815660001128,53557.844688720004
2023-02-19,23:32:44.000,50,11075062,13205,0,1676849563,13117.596536999998,27.451356090001354,53557.85866296001
2023-02-19,23:32:45.000,50,11075087,12925,0,1676849564,13117.643691169993,27.48660173999815,53557.83770160001
2023-02-19,23:32:46.000,50,11075054,13045,0,1676849565,13117.650427479988,27.606436950001807,53557.795778880005
2023-02-19,23:32:47.000,50,11075185,12925,0,1676849566,13117.690845339988,27.557093039999017,53557.83770160001
2023-02-19,23:32:48.000,50,11075179,13045,0,1676849567,13117.818835229999,27.662829990003956,53557.85167584
2023-02-19,23:32:49.000,50,11075129,12965,0,1676849568,13117.778417369998,27.683977380002034,53557.844688720004
2023-02-19,23:32:50.000,50,11075172,13245,0,1676849569,13117.771681059989,27.71922302999883,53557.87962432
2023-02-19,23:32:51.000,50,11075176,13045,0,1676849570,13117.711054269988,27.72627215999819,53557.865650080006
2023-02-19,23:32:52.000,50,11075122,13285,0,1676849571,13117.731263199988,27.72627215999819,53557.78879176001
2023-02-19,23:32:53.000,50,11075106,13085,0,1676849572,13117.724526889993,27.71922302999883,53557.893598560004
2023-02-19,23:32:54.000,50,11075151,13005,0,1676849573,13117.717790579998,27.634633469999244,53557.90757280001
2023-02-19,23:32:55.000,50,11075127,13285,0,1676849574,13117.724526889993,27.606436950001807,53557.85866296001
2023-02-19,23:32:56.000,50,11075240,13045,0,1676849575,13117.711054269988,27.59938782000245,53557.83770160001
2023-02-19,23:32:57.000,50,11075203,13085,0,1676849576,13117.630218550003,27.564142169998377,53557.93552128001
2023-02-19,23:32:58.000,50,11075184,13165,0,1676849577,13117.596536999998,27.57824043000437,53557.83071448
2023-02-19,23:32:59.000,50,11075249,13285,0,1676849578,13117.535910209997,27.52889652000158,53557.844688720004
2023-02-19,23:33:00.000,50,11075151,12965,0,1676849579,13117.589800690002,27.48660173999815,53557.82372736
2023-02-19,23:33:01.000,50,11075140,12925,0,1676849580,13117.515701279997,27.41611044000456,53557.88661144001
2023-02-19,23:33:02.000,50,11075170,13045,0,1676849581,13117.461810799992,27.423159570003918,53557.82372736
2023-02-19,23:33:03.000,50,11075131,13005,0,1676849582,13117.421392939992,27.34561914000369,53557.83071448
2023-02-19,23:33:04.000,50,11075065,12925,0,1676849583,13117.468547110002,27.31037348999962,53557.92853416
2023-02-19,23:33:05.000,50,11075076,13045,0,1676849584,13117.434865559997,27.289226100001542,53557.865650080006
2023-02-19,23:33:06.000,50,11075206,12925,0,1676849585,13117.401184009992,27.24693131999811,53557.85866296001
2023-02-19,23:33:07.000,50,11075129,12925,0,1676849586,13117.300139359992,27.289226100001542,53557.795778880005
2023-02-19,23:33:08.000,50,11075159,13205,0,1676849587,13117.279930429992,27.19053828000324,53557.844688720004
2023-02-19,23:33:09.000,50,11075123,12965,0,1676849588,13117.286666740001,27.12004698000237,53557.76084328
2023-02-19,23:33:10.000,50,11075233,12965,0,1676849589,13117.347293530001,27.105948720003653,53557.85167584
2023-02-19,23:33:11.000,50,11075190,12925,0,1676849590,13117.360766149992,27.112997850003012,53557.93552128001
2023-02-19,23:33:12.000,50,11075073,13205,0,1676849591,13117.354029839997,27.12709611000173,53557.914559920006
2023-02-19,23:33:13.000,50,11075123,12965,0,1676849592,13117.354029839997,27.12709611000173,53557.83071448
2023-02-19,23:33:14.000,50,11075187,12925,0,1676849593,13117.340557219992,27.13414524000109,53557.93552128001
2023-02-19,23:33:15.000,50,11075119,12925,0,1676849594,13117.407920320002,27.09185045999766,53557.83071448
2023-02-19,23:33:16.000,50,11075120,13125,0,1676849595,13117.347293530001,27.218734800000675,53557.78180464
2023-02-19,23:33:17.000,50,11075173,13125,0,1676849596,13117.374238769997,27.218734800000675,53557.725907680004
2023-02-19,23:33:18.000,50,11075131,12965,0,1676849597,13117.475283419997,27.239882189998752,53557.795778880005
2023-02-19,23:33:19.000,50,11075131,12925,0,1676849598,13117.556119139997,27.211685670001316,53557.9425084
2023-02-19,23:33:20.000,50,11075152,13245,0,1676849599,13117.603273309993,27.268078710003465,53557.98443112001
2023-02-19,23:33:21.000,50,11075128,13165,0,1676849600,13117.610009620003,27.268078710003465,53557.88661144001
2023-02-19,23:33:22.000,50,11075189,13045,0,1676849601,13117.556119139997,27.31037348999962,53557.83071448
2023-02-19,23:33:23.000,50,11075144,13165,0,1676849602,13117.636954859998,27.30332436000026,53557.844688720004
2023-02-19,23:33:24.000,50,11075129,12965,0,1676849603,13117.690845339988,27.289226100001542,53557.865650080006
2023-02-19,23:33:25.000,50,11075127,13045,0,1676849604,13117.724526889993,27.30332436000026,53557.844688720004
2023-02-19,23:33:26.000,50,11075183,13205,0,1676849605,13117.717790579998,27.282176970002183,53557.80975312
2023-02-19,23:33:27.000,50,11075194,13125,0,1676849606,13117.724526889993,27.30332436000026,53557.87962432
2023-02-19,23:33:28.000,50,11075101,13125,0,1676849607,13117.724526889993,27.324471749998338,53557.8726372
2023-02-19,23:33:29.000,50,11075204,13085,0,1676849608,13117.845780469994,27.31037348999962,53557.893598560004
2023-02-19,23:33:30.000,50,11075136,13045,0,1676849609,13117.771681059989,27.331520879997697,53557.865650080006
2023-02-19,23:33:31.000,50,11075184,13045,0,1676849610,13117.731263199988,27.35266827000305,53557.80975312
2023-02-19,23:33:32.000,50,11075154,12965,0,1676849611,13117.623482239993,27.430208700003277,53557.78879176001
2023-02-19,23:33:33.000,50,11075107,13125,0,1676849612,13117.791889989989,27.451356090001354,53557.88661144001
2023-02-19,23:33:34.000,50,11075128,13085,0,1676849613,13117.771681059989,27.493650870004785,53557.9425084
2023-02-19,23:33:35.000,50,11075144,13085,0,1676849614,13117.717790579998,27.48660173999815,53557.85866296001
2023-02-19,23:33:36.000,50,11075187,12925,0,1676849615,13117.684109029993,27.521847390002222,53557.85167584
2023-02-19,23:33:37.000,50,11075159,13085,0,1676849616,13117.717790579998,27.47955260999879,53557.87962432
2023-02-19,23:33:38.000,50,11075136,13085,0,1676849617,13117.724526889993,27.557093039999017,53557.92154704
2023-02-19,23:33:39.000,50,11075128,13125,0,1676849618,13117.785153679994,27.557093039999017,53557.9425084
2023-02-19,23:33:40.000,50,11075089,13125,0,1676849619,13117.751472129989,27.514798260002863,53557.90757280001
2023-02-19,23:33:41.000,50,11075187,13205,0,1676849620,13117.758208439998,27.500700000004144,53557.844688720004
2023-02-19,23:33:42.000,50,11075142,13085,0,1676849621,13117.798626299998,27.451356090001354,53557.90757280001
2023-02-19,23:33:43.000,50,11075121,12965,0,1676849622,13117.872725709989,27.380864790000487,53557.99840536
2023-02-19,23:33:44.000,50,11075111,13125,0,1676849623,13117.91314356999,27.34561914000369,53557.97045688
2023-02-19,23:33:45.000,50,11075147,12885,0,1676849624,13117.879462019999,27.24693131999811,53557.963469760005
2023-02-19,23:33:46.000,50,11075147,13285,0,1676849625,13117.865989399994,27.239882189998752,53557.87962432
2023-02-19,23:33:47.000,50,11075130,13045,0,1676849626,13117.872725709989,27.24693131999811,53557.893598560004
2023-02-19,23:33:48.000,50,11075103,13005,0,1676849627,13117.886198329994,27.24693131999811,53557.90058568
2023-02-19,23:33:49.000,50,11075130,13005,0,1676849628,13117.89293463999,27.239882189998752,53557.93552128001
2023-02-19,23:33:50.000,50,11075101,12925,0,1676849629,13117.926616189994,27.24693131999811,53558.00539248001
2023-02-19,23:33:51.000,50,11075113,12885,0,1676849630,13117.967034049994,27.253980450004747,53557.977444
2023-02-19,23:33:52.000,50,11075101,13005,0,1676849631,13117.946825119994,27.338570010004332,53558.061289440004
2023-02-19,23:33:53.000,50,11075153,13285,0,1676849632,13117.865989399994,27.35971740000241,53557.97045688
2023-02-19,23:33:54.000,50,11075188,13125,0,1676849633,13117.899670949999,27.437257830002636,53558.01936672
2023-02-19,23:33:55.000,50,11075050,13205,0,1676849634,13117.906407259994,27.57824043000437,53557.977444
2023-02-19,23:33:56.000,50,11075133,13085,0,1676849635,13117.879462019999,27.627584339999885,53557.914559920006
2023-02-19,23:33:57.000,50,11075121,13045,0,1676849636,13117.859253089999,27.733321290004824,53557.90757280001
2023-02-19,23:33:58.000,50,11075175,13045,0,1676849637,13117.926616189994,27.782665200000338,53557.99141824
2023-02-19,23:33:59.000,50,11075195,12845,0,1676849638,13117.98050667,27.803812589998415,53558.00539248001
2023-02-19,23:34:00.000,50,11075026,13125,0,1676849639,13118.0007156,27.853156500001205,53557.97045688
2023-02-19,23:34:01.000,50,11075181,13125,0,1676849640,13117.926616189994,27.902500410003995,53557.92154704
2023-02-19,23:34:02.000,50,11075186,13085,0,1676849641,13117.960297739999,27.839058240002487,53557.99141824
2023-02-19,23:34:03.000,50,11075112,13165,0,1676849642,13117.93335249999,27.810861719997774,53557.93552128001
2023-02-19,23:34:04.000,50,11075304,12965,0,1676849643,13118.03439714999,27.803812589998415,53557.99840536
2023-02-19,23:34:05.000,50,11075221,13125,0,1676849644,13117.98050667,27.7544686800029,53557.93552128001
2023-02-19,23:34:06.000,50,11075142,13285,0,1676849645,13117.967034049994,27.740370420004183,53557.97045688
2023-02-19,23:34:07.000,50,11075057,13125,0,1676849646,13118.02092453,27.71217389999947,53558.012379600004
2023-02-19,23:34:08.000,50,11075195,13085,0,1676849647,13118.01418821999,27.676928250002675,53558.01936672
2023-02-19,23:34:09.000,50,11075148,12925,0,1676849648,13118.007451909994,27.655780860004597,53557.94949552
2023-02-19,23:34:10.000,50,11075109,13205,0,1676849649,13117.906407259994,27.59938782000245,53557.83770160001
2023-02-19,23:34:11.000,50,11075196,13205,0,1676849650,13117.93335249999,27.59938782000245,53557.97045688
2023-02-19,23:34:12.000,50,11075153,13005,0,1676849651,13118.02092453,27.521847390002222,53557.95648264001
2023-02-19,23:34:13.000,50,11075137,12765,0,1676849652,13118.01418821999,27.52889652000158,53557.93552128001
2023-02-19,23:34:14.000,50,11075095,12965,0,1676849653,13118.03439714999,27.53594565000094,53557.97045688
2023-02-19,23:34:15.000,50,11075138,13285,0,1676849654,13117.91314356999,27.55004390999966,53557.97045688
2023-02-19,23:34:16.000,50,11075203,13125,0,1676849655,13117.926616189994,27.47955260999879,53557.93552128001
2023-02-19,23:34:17.000,50,11075141,13125,0,1676849656,13117.987242979994,27.41611044000456,53557.94949552
2023-02-19,23:34:18.000,50,11075084,13285,0,1676849657,13117.89293463999,27.423159570003918,53557.88661144001
2023-02-19,23:34:19.000,50,11075156,13125,0,1676849658,13117.872725709989,27.36676653000177,53557.963469760005
2023-02-19,23:34:20.000,50,11075145,13005,0,1676849659,13117.798626299998,27.35971740000241,53557.85866296001
2023-02-19,23:34:21.000,50,11075167,13125,0,1676849660,13117.785153679994,27.331520879997697,53557.87962432
2023-02-19,23:34:22.000,50,11075148,13125,0,1676849661,13117.812098919989,27.253980450004747,53557.92154704
2023-02-19,23:34:23.000,50,11075087,13005,0,1676849662,13117.764944749993,27.232833059999393,53557.93552128001
2023-02-19,23:34:24.000,50,11075120,13005,0,1676849663,13117.744735819993,27.197587410002598,53557.9425084
2023-02-19,23:34:25.000,50,11075106,13125,0,1676849664,13117.657163789998,27.211685670001316,53557.92853416
2023-02-19,23:34:26.000,50,11075172,13165,0,1676849665,13117.562855449993,27.204636540001957,53557.865650080006
2023-02-19,23:34:27.000,50,11075125,12925,0,1676849666,13117.549382830002,27.225783930000034,53557.80975312
2023-02-19,23:34:28.000,50,11075080,13005,0,1676849667,13117.522437589992,27.225783930000034,53557.83071448
2023-02-19,23:34:29.000,50,11075108,13245,0,1676849668,13117.455074489997,27.289226100001542,53557.893598560004
2023-02-19,23:34:30.000,50,11075140,13245,0,1676849669,13117.515701279997,27.35266827000305,53557.85866296001
2023-02-19,23:34:31.000,50,11075145,13245,0,1676849670,13117.529173900002,27.394963049999205,53557.88661144001
2023-02-19,23:34:32.000,50,11075116,13005,0,1676849671,13117.569591760002,27.402012179998565,53557.844688720004
2023-02-19,23:34:33.000,50,11075102,12885,0,1676849672,13117.562855449993,27.47955260999879,53557.90757280001
2023-02-19,23:34:34.000,50,11075161,13125,0,1676849673,13117.569591760002,27.507749130003504,53557.78180464
2023-02-19,23:34:35.000,50,11075070,13125,0,1676849674,13117.684109029993,27.571191299997736,53557.85167584
2023-02-19,23:34:36.000,50,11075150,12965,0,1676849675,13117.677372719998,27.500700000004144,53557.71892056001
2023-02-19,23:34:37.000,50,11075151,13165,0,1676849676,13117.690845339988,27.472503479999432,53557.746869040006
2023-02-19,23:34:38.000,50,11075093,12965,0,1676849677,13117.818835229999,27.47955260999879,53557.865650080006
2023-02-19,23:34:39.000,50,11075147,13005,0,1676849678,13117.865989399994,27.430208700003277,53557.90058568
2023-02-19,23:34:40.000,50,11075189,13125,0,1676849679,13117.872725709989,27.338570010004332,53557.85866296001
2023-02-19,23:34:41.000,50,11075025,13085,0,1676849680,13117.845780469994,27.282176970002183,53557.80975312
2023-02-19,23:34:42.000,50,11075143,12845,0,1676849681,13117.859253089999,27.218734800000675,53557.83770160001
2023-02-19,23:34:43.000,50,11075167,13125,0,1676849682,13117.89293463999,27.239882189998752,53557.844688720004
2023-02-19,23:34:44.000,50,11075212,12645,0,1676849683,13117.852516779989,27.197587410002598,53557.81674024001
2023-02-19,23:34:45.000,50,11075199,13045,0,1676849684,13117.865989399994,27.14119437000045,53557.90757280001
2023-02-19,23:34:46.000,50,11075123,13325,0,1676849685,13117.899670949999,27.197587410002598,53557.865650080006
2023-02-19,23:34:47.000,50,11075130,12885,0,1676849686,13117.825571539994,27.19053828000324,53557.893598560004
2023-02-19,23:34:48.000,50,11075123,13085,0,1676849687,13117.785153679994,27.289226100001542,53557.85866296001
2023-02-19,23:34:49.000,50,11075176,13125,0,1676849688,13117.778417369998,27.35971740000241,53557.88661144001
2023-02-19,23:34:50.000,50,11075135,13005,0,1676849689,13117.771681059989,27.423159570003918,53557.76783040001
2023-02-19,23:34:51.000,50,11075147,13205,0,1676849690,13117.818835229999,27.48660173999815,53557.85167584
2023-02-19,23:34:52.000,50,11075183,12805,0,1676849691,13117.778417369998,27.662829990003956,53557.844688720004
2023-02-19,23:34:53.000,50,11075128,12925,0,1676849692,13117.717790579998,27.70512477000011,53557.746869040006
2023-02-19,23:34:54.000,50,11075146,13085,0,1676849693,13117.798626299998,27.803812589998415,53557.80975312
2023-02-19,23:34:55.000,50,11075153,12845,0,1676849694,13117.764944749993,27.803812589998415,53557.82372736
2023-02-19,23:34:56.000,50,11075161,13205,0,1676849695,13117.764944749993,27.923647800002072,53557.795778880005
2023-02-19,23:34:57.000,50,11075180,13085,0,1676849696,13117.764944749993,27.923647800002072,53557.76084328
2023-02-19,23:34:58.000,50,11075098,12925,0,1676849697,13117.805362609994,27.909549540003354,53557.81674024001
2023-02-19,23:34:59.000,50,11075174,13085,0,1676849698,13117.818835229999,27.99413910000294,53557.76783040001
2023-02-19,23:35:00.000,50,11075148,13165,0,1676849699,13117.805362609994,27.958893449998868,53557.746869040006
2023-02-19,23:35:01.000,50,11075132,13365,0,1676849700,13117.812098919989,27.874303889999283,53557.795778880005
2023-02-19,23:35:02.000,50,11075099,13045,0,1676849701,13117.879462019999,27.803812589998415,53557.83071448
2023-02-19,23:35:03.000,50,11075201,13005,0,1676849702,13117.98050667,27.740370420004183,53557.87962432
2023-02-19,23:35:04.000,50,11075060,12925,0,1676849703,13117.960297739999,27.662829990003956,53557.865650080006
2023-02-19,23:35:05.000,50,11075155,13005,0,1676849704,13118.0007156,27.648731729997962,53557.85866296001
2023-02-19,23:35:06.000,50,11075131,13125,0,1676849705,13117.987242979994,27.521847390002222,53557.76084328
2023-02-19,23:35:07.000,50,11075199,12965,0,1676849706,13118.02092453,27.437257830002636,53557.76084328
2023-02-19,23:35:08.000,50,11075123,13205,0,1676849707,13117.99397928999,27.409061309997924,53557.844688720004
2023-02-19,23:35:09.000,50,11075136,13005,0,1676849708,13118.088287629995,27.331520879997697,53557.865650080006
2023-02-19,23:35:10.000,50,11075147,13125,0,1676849709,13118.05460607999,27.31742261999898,53557.893598560004
2023-02-19,23:35:11.000,50,11075175,13045,0,1676849710,13118.09502393999,27.30332436000026,53557.94949552
2023-02-19,23:35:12.000,50,11075183,12925,0,1676849711,13118.13544179999,27.282176970002183,53557.90058568
2023-02-19,23:35:13.000,50,11075219,13245,0,1676849712,13118.209541209995,27.268078710003465,53557.99141824
2023-02-19,23:35:14.000,50,11075160,12965,0,1676849713,13118.04113346,27.35971740000241,53557.802766
2023-02-19,23:35:15.000,50,11075049,12765,0,1676849714,13118.16238704,27.338570010004332,53557.85866296001
2023-02-19,23:35:16.000,50,11075123,13045,0,1676849715,13118.169123349995,27.331520879997697,53557.92853416
2023-02-19,23:35:17.000,50,11075162,13005,0,1676849716,13118.189332279995,27.437257830002636,53557.90757280001
2023-02-19,23:35:18.000,50,11075116,13005,0,1676849717,13118.06134239,27.458405220000714,53557.90058568
2023-02-19,23:35:19.000,50,11075134,12885,0,1676849718,13118.169123349995,27.47955260999879,53557.92853416
2023-02-19,23:35:20.000,50,11075126,12885,0,1676849719,13118.148914419995,27.521847390002222,53557.963469760005
2023-02-19,23:35:21.000,50,11075213,13165,0,1676849720,13118.21627751999,27.53594565000094,53557.977444
2023-02-19,23:35:22.000,50,11075140,13165,0,1676849721,13118.19606858999,27.571191299997736,53557.93552128001
2023-02-19,23:35:23.000,50,11075152,13045,0,1676849722,13118.189332279995,27.641682599998603,53557.95648264001
2023-02-19,23:35:24.000,50,11075142,12925,0,1676849723,13118.26343169,27.698075640000752,53557.963469760005
2023-02-19,23:35:25.000,50,11075138,13005,0,1676849724,13118.270167999995,27.669879120003316,53557.9425084
2023-02-19,23:35:26.000,50,11075107,13005,0,1676849725,13118.28364062,27.71922302999883,53557.9425084
2023-02-19,23:35:27.000,50,11075175,12965,0,1676849726,13118.377948959991,27.7544686800029,53557.92853416
2023-02-19,23:35:28.000,50,11075113,12885,0,1676849727,13118.452048369996,27.82495998000377,53557.98443112001
2023-02-19,23:35:29.000,50,11075158,12925,0,1676849728,13118.499202539992,27.82495998000377,53557.97045688
2023-02-19,23:35:30.000,50,11075152,13085,0,1676849729,13118.492466229996,27.888402149998,53557.87962432
2023-02-19,23:35:31.000,50,11075221,13125,0,1676849730,13118.600247189992,27.860205630000564,53557.90757280001
2023-02-19,23:35:32.000,50,11075144,12965,0,1676849731,13118.721500769992,27.867254759999923,53558.012379600004
2023-02-19,23:35:33.000,50,11075194,12965,0,1676849732,13118.788863870002,27.82495998000377,53558.012379600004
2023-02-19,23:35:34.000,50,11075222,13005,0,1676849733,13118.889908519988,27.810861719997774,53558.10321216001
2023-02-19,23:35:35.000,50,11075134,12765,0,1676849734,13118.984216859993,27.76856694000162,53558.06827656
2023-02-19,23:35:36.000,50,11075127,13125,0,1676849735,13118.997689479998,27.70512477000011,53558.01936672
2023-02-19,23:35:37.000,50,11075168,13005,0,1676849736,13119.058316269999,27.620535210000526,53558.082250800006
2023-02-19,23:35:38.000,50,11075103,13285,0,1676849737,13119.011162099989,27.648731729997962,53557.95648264001
2023-02-19,23:35:39.000,50,11075187,13005,0,1676849738,13119.139151989999,27.57824043000437,53558.02635384001
2023-02-19,23:35:40.000,50,11075094,13085,0,1676849739,13119.044843649994,27.613486080001167,53558.04032808
2023-02-19,23:35:41.000,50,11075118,13165,0,1676849740,13119.031371029989,27.59938782000245,53557.99141824
2023-02-19,23:35:42.000,50,11075163,12765,0,1676849741,13119.017898409998,27.648731729997962,53558.16609624
2023-02-19,23:35:43.000,50,11075171,12925,0,1676849742,13118.990953169989,27.641682599998603,53558.20801896
2023-02-19,23:35:44.000,50,11075202,12965,0,1676849743,13118.950535309988,27.77561607000098,53558.07526368001
2023-02-19,23:35:45.000,50,11075198,13045,0,1676849744,13118.869699589988,27.867254759999923,53558.082250800006
2023-02-19,23:35:46.000,50,11075085,12925,0,1676849745,13118.755182319997,27.98708997000358,53558.012379600004
2023-02-19,23:35:47.000,50,11075138,13125,0,1676849746,13118.741709699992,28.036433879999095,53558.061289440004
2023-02-19,23:35:48.000,50,11075049,13085,0,1676849747,13118.708028150002,28.12807256999804,53558.07526368001
2023-02-19,23:35:49.000,50,11075148,12965,0,1676849748,13118.761918629993,28.17741648000083,53558.082250800006
2023-02-19,23:35:50.000,50,11075127,13005,0,1676849749,13118.721500769992,28.2126621300049,53558.01936672
2023-02-19,23:35:51.000,50,11075113,12685,0,1676849750,13118.674346599997,28.311349950003205,53558.0473152
2023-02-19,23:35:52.000,50,11075123,12805,0,1676849751,13118.660873979992,28.276104299999133,53558.05430232001
2023-02-19,23:35:53.000,50,11075234,13085,0,1676849752,13118.788863870002,28.269055169999774,53558.08923792
2023-02-19,23:35:54.000,50,11075173,12925,0,1676849753,13118.734973389997,28.18446561000019,53558.033340960006
2023-02-19,23:35:55.000,50,11075152,13085,0,1676849754,13118.836018039998,28.135121700004674,53558.09622504
2023-02-19,23:35:56.000,50,11075166,12765,0,1676849755,13118.748446010002,28.085777790001885,53558.01936672
2023-02-19,23:35:57.000,50,11075060,12965,0,1676849756,13118.788863870002,28.022335620000376,53557.98443112001
2023-02-19,23:35:58.000,50,11075161,13085,0,1676849757,13118.802336489993,27.867254759999923,53557.977444
2023-02-19,23:35:59.000,50,11075204,12965,0,1676849758,13118.930326379988,27.803812589998415,53558.08923792
2023-02-19,23:36:00.000,50,11075052,13085,0,1676849759,13118.950535309988,27.698075640000752,53558.08923792
2023-02-19,23:36:01.000,50,11075106,13005,0,1676849760,13118.984216859993,27.613486080001167,53558.131160640005
2023-02-19,23:36:02.000,50,11075179,13125,0,1676849761,13118.903381139993,27.59938782000245,53558.01936672
2023-02-19,23:36:03.000,50,11075239,13125,0,1676849762,13119.004425789994,27.53594565000094,53557.99840536
2023-02-19,23:36:04.000,50,11075071,13125,0,1676849763,13119.058316269999,27.55004390999966,53558.11019928
2023-02-19,23:36:05.000,50,11075163,12925,0,1676849764,13119.044843649994,27.507749130003504,53558.082250800006
2023-02-19,23:36:06.000,50,11075109,13285,0,1676849765,13119.031371029989,27.53594565000094,53558.08923792
2023-02-19,23:36:07.000,50,11075143,13125,0,1676849766,13119.044843649994,27.59233869000309,53558.033340960006
2023-02-19,23:36:08.000,50,11075066,12965,0,1676849767,13119.024634719994,27.634633469999244,53558.05430232001
2023-02-19,23:36:09.000,50,11075243,12885,0,1676849768,13119.044843649994,27.698075640000752,53558.11019928
2023-02-19,23:36:10.000,50,11075115,13005,0,1676849769,13119.024634719994,27.71922302999883,53558.05430232001
2023-02-19,23:36:11.000,50,11075213,13245,0,1676849770,13118.964007929993,27.683977380002034,53558.04032808
2023-02-19,23:36:12.000,50,11075115,13005,0,1676849771,13118.950535309988,27.76856694000162,53557.99141824
2023-02-19,23:36:13.000,50,11075202,13285,0,1676849772,13118.984216859993,27.803812589998415,53557.99840536
2023-02-19,23:36:14.000,50,11075113,13045,0,1676849773,13118.997689479998,27.860205630000564,53557.99141824
2023-02-19,23:36:15.000,50,11075059,12965,0,1676849774,13118.957271619998,27.867254759999923,53557.97045688
2023-02-19,23:36:16.000,50,11075213,12845,0,1676849775,13118.916853759998,27.923647800002072,53557.92154704
2023-02-19,23:36:17.000,50,11075074,13125,0,1676849776,13118.977480549998,27.839058240002487,53558.02635384001
2023-02-19,23:36:18.000,50,11075167,12725,0,1676849777,13118.930326379988,27.839058240002487,53557.99840536
2023-02-19,23:36:19.000,50,11075063,12765,0,1676849778,13118.957271619998,27.81791085000441,53557.95648264001
2023-02-19,23:36:20.000,50,11075145,12925,0,1676849779,13118.862963279993,27.747419550003542,53557.95648264001
2023-02-19,23:36:21.000,50,11075164,12805,0,1676849780,13118.896644829998,27.669879120003316,53557.90757280001
2023-02-19,23:36:22.000,50,11075157,13125,0,1676849781,13118.937062689998,27.620535210000526,53558.00539248001
2023-02-19,23:36:23.000,50,11075197,13125,0,1676849782,13118.903381139993,27.571191299997736,53558.04032808
2023-02-19,23:36:24.000,50,11075173,12845,0,1676849783,13118.937062689998,27.557093039999017,53558.00539248001
2023-02-19,23:36:25.000,50,11075216,13125,0,1676849784,13118.970744239989,27.507749130003504,53558.00539248001
2023-02-19,23:36:26.000,50,11075145,12965,0,1676849785,13118.883172209993,27.53594565000094,53557.914559920006
2023-02-19,23:36:27.000,50,11075143,12925,0,1676849786,13118.937062689998,27.493650870004785,53557.9425084
2023-02-19,23:36:28.000,50,11075219,12845,0,1676849787,13118.903381139993,27.514798260002863,53557.963469760005
2023-02-19,23:36:29.000,50,11075209,13005,0,1676849788,13118.903381139993,27.465454350000073,53557.94949552
2023-02-19,23:36:30.000,50,11075188,12925,0,1676849789,13118.943798999993,27.507749130003504,53557.98443112001
2023-02-19,23:36:31.000,50,11075168,12765,0,1676849790,13118.930326379988,27.48660173999815,53557.92154704
2023-02-19,23:36:32.000,50,11075112,12925,0,1676849791,13118.943798999993,27.514798260002863,53557.99141824
2023-02-19,23:36:33.000,50,11075059,13165,0,1676849792,13118.990953169989,27.557093039999017,53558.00539248001
2023-02-19,23:36:34.000,50,11075163,13085,0,1676849793,13119.004425789994,27.57824043000437,53557.95648264001
2023-02-19,23:36:35.000,50,11075185,13205,0,1676849794,13119.031371029989,27.5429947800003,53557.977444
2023-02-19,23:36:36.000,50,11075134,13085,0,1676849795,13118.970744239989,27.59938782000245,53557.9425084
2023-02-19,23:36:37.000,50,11075069,12885,0,1676849796,13118.943798999993,27.613486080001167,53557.92853416
2023-02-19,23:36:38.000,50,11075128,12925,0,1676849797,13118.977480549998,27.564142169998377,53557.97045688
2023-02-19,23:36:39.000,50,11075087,12965,0,1676849798,13118.997689479998,27.59938782000245,53558.012379600004
2023-02-19,23:36:40.000,50,11075136,12885,0,1676849799,13119.004425789994,27.55004390999966,53557.97045688
2023-02-19,23:36:41.000,50,11075175,13005,0,1676849800,13118.923590069993,27.52889652000158,53557.95648264001
2023-02-19,23:36:42.000,50,11075122,13045,0,1676849801,13118.896644829998,27.59938782000245,53557.90058568
2023-02-19,23:36:43.000,50,11075159,13085,0,1676849802,13118.916853759998,27.627584339999885,53557.99840536
2023-02-19,23:36:44.000,50,11075111,13085,0,1676849803,13118.923590069993,27.606436950001807,53557.9425084
2023-02-19,23:36:45.000,50,11075192,13165,0,1676849804,13118.822545419993,27.58528956000373,53557.99840536
2023-02-19,23:36:46.000,50,11075209,12605,0,1676849805,13118.889908519988,27.634633469999244,53557.963469760005
2023-02-19,23:36:47.000,50,11075182,13085,0,1676849806,13118.937062689998,27.57824043000437,53557.963469760005
2023-02-19,23:36:48.000,50,11075190,13085,0,1676849807,13118.937062689998,27.58528956000373,53557.977444
2023-02-19,23:36:49.000,50,11075227,13125,0,1676849808,13118.916853759998,27.627584339999885,53557.93552128001
2023-02-19,23:36:50.000,50,11075075,12925,0,1676849809,13118.856226969998,27.655780860004597,53557.90058568
2023-02-19,23:36:51.000,50,11075153,12965,0,1676849810,13118.910117449988,27.648731729997962,53557.963469760005
2023-02-19,23:36:52.000,50,11075130,13005,0,1676849811,13118.943798999993,27.634633469999244,53557.9425084
2023-02-19,23:36:53.000,50,11075116,12965,0,1676849812,13118.943798999993,27.648731729997962,53557.93552128001
2023-02-19,23:36:54.000,50,11075171,13045,0,1676849813,13119.038107339999,27.613486080001167,53557.99840536
2023-02-19,23:36:55.000,50,11075150,12925,0,1676849814,13119.038107339999,27.59233869000309,53557.93552128001
2023-02-19,23:36:56.000,50,11075129,13125,0,1676849815,13119.139151989999,27.70512477000011,53557.977444
2023-02-19,23:36:57.000,50,11075080,12965,0,1676849816,13119.17956985,27.59938782000245,53558.012379600004
2023-02-19,23:36:58.000,50,11075134,12885,0,1676849817,13119.17956985,27.634633469999244,53557.95648264001
2023-02-19,23:36:59.000,50,11075188,12965,0,1676849818,13119.21325139999,27.59233869000309,53557.99141824
2023-02-19,23:37:00.000,50,11075177,12965,0,1676849819,13119.226724019994,27.606436950001807,53557.97045688
2023-02-19,23:37:01.000,50,11075124,13045,0,1676849820,13119.206515089994,27.557093039999017,53557.92154704
2023-02-19,23:37:02.000,50,11075155,12845,0,1676849821,13119.30082343,27.5429947800003,53558.01936672
2023-02-19,23:37:03.000,50,11075163,12965,0,1676849822,13119.29408711999,27.465454350000073,53558.082250800006
2023-02-19,23:37:04.000,50,11075125,13045,0,1676849823,13119.287350809995,27.500700000004144,53558.04032808
2023-02-19,23:37:05.000,50,11075185,12925,0,1676849824,13119.25366925999,27.514798260002863,53558.08923792
2023-02-19,23:37:06.000,50,11075175,13165,0,1676849825,13119.11220674999,27.514798260002863,53557.95648264001
2023-02-19,23:37:07.000,50,11075150,13085,0,1676849826,13119.118943059999,27.606436950001807,53558.033340960006
2023-02-19,23:37:08.000,50,11075171,13085,0,1676849827,13119.125679369994,27.52889652000158,53557.98443112001
2023-02-19,23:37:09.000,50,11075106,12925,0,1676849828,13119.098734129999,27.52889652000158,53558.012379600004
2023-02-19,23:37:10.000,50,11075191,13205,0,1676849829,13119.044843649994,27.58528956000373,53557.99141824
2023-02-19,23:37:11.000,50,11075133,12885,0,1676849830,13119.044843649994,27.57824043000437,53558.01936672
2023-02-19,23:37:12.000,50,11075089,13165,0,1676849831,13119.085261509994,27.620535210000526,53558.0473152
2023-02-19,23:37:13.000,50,11075102,13165,0,1676849832,13119.065052579994,27.627584339999885,53558.10321216001
2023-02-19,23:37:14.000,50,11075188,12765,0,1676849833,13119.051579959989,27.627584339999885,53558.082250800006
2023-02-19,23:37:15.000,50,11075178,13165,0,1676849834,13119.085261509994,27.55004390999966,53558.082250800006
2023-02-19,23:37:16.000,50,11075149,12885,0,1676849835,13119.051579959989,27.655780860004597,53557.99840536
2023-02-19,23:37:17.000,50,11075123,13045,0,1676849836,13119.11220674999,27.606436950001807,53558.05430232001
2023-02-19,23:37:18.000,50,11075217,13125,0,1676849837,13119.23346032999,27.58528956000373,53558.10321216001
2023-02-19,23:37:19.000,50,11075170,12965,0,1676849838,13119.2806145,27.59938782000245,53558.131160640005
2023-02-19,23:37:20.000,50,11075123,13205,0,1676849839,13119.32103236,27.620535210000526,53558.14513488
2023-02-19,23:37:21.000,50,11075153,12885,0,1676849840,13119.267141879995,27.58528956000373,53558.11019928
2023-02-19,23:37:22.000,50,11075155,12965,0,1676849841,13119.307559739995,27.564142169998377,53558.082250800006
2023-02-19,23:37:23.000,50,11075162,12925,0,1676849842,13119.32103236,27.557093039999017,53558.082250800006
2023-02-19,23:37:24.000,50,11075210,12925,0,1676849843,13119.368186529995,27.648731729997962,53558.07526368001
2023-02-19,23:37:25.000,50,11075184,12965,0,1676849844,13119.2806145,27.627584339999885,53558.033340960006
2023-02-19,23:37:26.000,50,11075153,13125,0,1676849845,13119.347977599995,27.57824043000437,53558.09622504
2023-02-19,23:37:27.000,50,11075186,12805,0,1676849846,13119.45575855999,27.613486080001167,53558.15910912
2023-02-19,23:37:28.000,50,11075148,12885,0,1676849847,13119.43554962999,27.627584339999885,53558.10321216001
2023-02-19,23:37:29.000,50,11075099,12805,0,1676849848,13119.368186529995,27.620535210000526,53558.082250800006
2023-02-19,23:37:30.000,50,11075121,12925,0,1676849849,13119.37492283999,27.698075640000752,53558.01936672
2023-02-19,23:37:31.000,50,11075128,13085,0,1676849850,13119.39513176999,27.71217389999947,53558.04032808
2023-02-19,23:37:32.000,50,11075199,12885,0,1676849851,13119.408604389995,27.691026510001393,53558.06827656
2023-02-19,23:37:33.000,50,11075195,12965,0,1676849852,13119.408604389995,27.683977380002034,53558.061289440004
2023-02-19,23:37:34.000,50,11075075,12965,0,1676849853,13119.408604389995,27.613486080001167,53558.12417352001
2023-02-19,23:37:35.000,50,11075167,12925,0,1676849854,13119.42207701,27.620535210000526,53558.082250800006
2023-02-19,23:37:36.000,50,11075189,13125,0,1676849855,13119.37492283999,27.55004390999966,53558.10321216001
2023-02-19,23:37:37.000,50,11075172,12885,0,1676849856,13119.408604389995,27.507749130003504,53558.09622504
2023-02-19,23:37:38.000,50,11075119,13045,0,1676849857,13119.368186529995,27.458405220000714,53558.0473152
2023-02-19,23:37:39.000,50,11075121,12805,0,1676849858,13119.38165915,27.444306960001995,53558.06827656
2023-02-19,23:37:40.000,50,11075257,12965,0,1676849859,13119.32103236,27.437257830002636,53557.94949552
2023-02-19,23:37:41.000,50,11075143,13205,0,1676849860,13119.368186529995,27.373815660001128,53558.05430232001
2023-02-19,23:37:42.000,50,11075158,12845,0,1676849861,13119.44228594,27.387913919999846,53558.09622504
2023-02-19,23:37:43.000,50,11075156,13165,0,1676849862,13119.47596748999,27.35971740000241,53558.14513488
2023-02-19,23:37:44.000,50,11075196,13125,0,1676849863,13119.469231179995,27.35971740000241,53558.082250800006
2023-02-19,23:37:45.000,50,11075165,13125,0,1676849864,13119.51638534999,27.409061309997924,53558.061289440004
2023-02-19,23:37:46.000,50,11075170,12685,0,1676849865,13119.489440109995,27.48660173999815,53558.012379600004
2023-02-19,23:37:47.000,50,11075161,12925,0,1676849866,13119.529857969996,27.430208700003277,53558.05430232001
2023-02-19,23:37:48.000,50,11075132,12965,0,1676849867,13119.550066899996,27.507749130003504,53558.02635384001
2023-02-19,23:37:49.000,50,11075094,13245,0,1676849868,13119.52312166,27.514798260002863,53557.977444
2023-02-19,23:37:50.000,50,11075160,13085,0,1676849869,13119.637638929991,27.620535210000526,53558.01936672
2023-02-19,23:37:51.000,50,11075078,12925,0,1676849870,13119.651111549996,27.634633469999244,53558.033340960006
2023-02-19,23:37:52.000,50,11075212,13085,0,1676849871,13119.60395738,27.662829990003956,53557.963469760005
2023-02-19,23:37:53.000,50,11075140,12925,0,1676849872,13119.678056789991,27.676928250002675,53558.00539248001
2023-02-19,23:37:54.000,50,11075162,13285,0,1676849873,13119.678056789991,27.71217389999947,53558.012379600004
2023-02-19,23:37:55.000,50,11075186,13005,0,1676849874,13119.731947269996,27.669879120003316,53557.977444
2023-02-19,23:37:56.000,50,11075176,13045,0,1676849875,13119.657847859991,27.683977380002034,53557.914559920006
2023-02-19,23:37:57.000,50,11075178,13125,0,1676849876,13119.678056789991,27.641682599998603,53557.963469760005
2023-02-19,23:37:58.000,50,11075140,13205,0,1676849877,13119.691529409996,27.613486080001167,53557.97045688
2023-02-19,23:37:59.000,50,11075135,13045,0,1676849878,13119.752156199997,27.57824043000437,53558.06827656
2023-02-19,23:38:00.000,50,11075130,12925,0,1676849879,13119.731947269996,27.521847390002222,53558.07526368001
2023-02-19,23:38:01.000,50,11075220,12965,0,1676849880,13119.718474649992,27.444306960001995,53557.963469760005
2023-02-19,23:38:02.000,50,11075089,13045,0,1676849881,13119.698265719991,27.423159570003918,53557.99141824
2023-02-19,23:38:03.000,50,11075183,13005,0,1676849882,13119.630902619996,27.41611044000456,53557.94949552
2023-02-19,23:38:04.000,50,11075108,13285,0,1676849883,13119.657847859991,27.373815660001128,53558.012379600004
2023-02-19,23:38:05.000,50,11075125,12925,0,1676849884,13119.657847859991,27.331520879997697,53557.95648264001
2023-02-19,23:38:06.000,50,11075118,13125,0,1676849885,13119.644375240001,27.282176970002183,53557.99840536
2023-02-19,23:38:07.000,50,11075213,13085,0,1676849886,13119.698265719991,27.239882189998752,53558.012379600004
2023-02-19,23:38:08.000,50,11075117,12765,0,1676849887,13119.684793100001,27.232833059999393,53558.02635384001
2023-02-19,23:38:09.000,50,11075073,13165,0,1676849888,13119.752156199997,27.197587410002598,53558.033340960006
2023-02-19,23:38:10.000,50,11075142,13005,0,1676849889,13119.678056789991,27.218734800000675,53557.92154704
2023-02-19,23:38:11.000,50,11075222,13125,0,1676849890,13119.718474649992,27.19053828000324,53557.98443112001
2023-02-19,23:38:12.000,50,11075188,12765,0,1676849891,13119.745419890001,27.218734800000675,53557.963469760005
2023-02-19,23:38:13.000,50,11075105,12965,0,1676849892,13119.765628820001,27.204636540001957,53557.963469760005
2023-02-19,23:38:14.000,50,11075194,12805,0,1676849893,13119.839728229992,27.24693131999811,53558.033340960006
2023-02-19,23:38:15.000,50,11075053,12965,0,1676849894,13119.792574059997,27.19053828000324,53558.01936672
2023-02-19,23:38:16.000,50,11075194,13045,0,1676849895,13119.806046680002,27.218734800000675,53558.0473152
2023-02-19,23:38:17.000,50,11075171,13085,0,1676849896,13119.846464540002,27.162341759998526,53558.012379600004
2023-02-19,23:38:18.000,50,11075102,13005,0,1676849897,13119.832991919997,27.112997850003012,53558.061289440004
2023-02-19,23:38:19.000,50,11075173,12965,0,1676849898,13119.806046680002,27.12709611000173,53558.04032808
2023-02-19,23:38:20.000,50,11075185,12965,0,1676849899,13119.765628820001,27.12004698000237,53557.963469760005
2023-02-19,23:38:21.000,50,11075111,12965,0,1676849900,13119.725210960001,27.13414524000109,53557.95648264001
2023-02-19,23:38:22.000,50,11075197,12925,0,1676849901,13119.765628820001,27.162341759998526,53558.05430232001
2023-02-19,23:38:23.000,50,11075109,12925,0,1676849902,13119.758892509992,27.17644002000452,53558.05430232001
2023-02-19,23:38:24.000,50,11075132,13245,0,1676849903,13119.738683579992,27.17644002000452,53558.0473152
2023-02-19,23:38:25.000,50,11075191,12845,0,1676849904,13119.711738339996,27.239882189998752,53558.05430232001
2023-02-19,23:38:26.000,50,11075190,12965,0,1676849905,13119.617429999991,27.31037348999962,53557.99840536
2023-02-19,23:38:27.000,50,11075142,12925,0,1676849906,13119.617429999991,27.31037348999962,53557.97045688
2023-02-19,23:38:28.000,50,11075149,12965,0,1676849907,13119.610693689996,27.437257830002636,53557.92853416
2023-02-19,23:38:29.000,50,11075181,12925,0,1676849908,13119.684793100001,27.444306960001995,53558.012379600004
2023-02-19,23:38:30.000,50,11075136,13125,0,1676849909,13119.651111549996,27.458405220000714,53557.98443112001
2023-02-19,23:38:31.000,50,11075168,12845,0,1676849910,13119.644375240001,27.53594565000094,53557.92154704
2023-02-19,23:38:32.000,50,11075192,12805,0,1676849911,13119.691529409996,27.48660173999815,53557.97045688
2023-02-19,23:38:33.000,50,11075158,13085,0,1676849912,13119.731947269996,27.493650870004785,53557.94949552
2023-02-19,23:38:34.000,50,11075137,12845,0,1676849913,13119.671320479996,27.48660173999815,53557.90757280001
2023-02-19,23:38:35.000,50,11075185,12885,0,1676849914,13119.765628820001,27.451356090001354,53557.95648264001
2023-02-19,23:38:36.000,50,11075169,12845,0,1676849915,13119.785837750002,27.36676653000177,53557.94949552
2023-02-19,23:38:37.000,50,11075104,12885,0,1676849916,13119.819519299992,27.2962752300009,53557.93552128001
2023-02-19,23:38:38.000,50,11075164,13005,0,1676849917,13119.859937159992,27.218734800000675,53558.012379600004
2023-02-19,23:38:39.000,50,11075176,13005,0,1676849918,13119.954245499997,27.19053828000324,53558.04032808
2023-02-19,23:38:40.000,50,11075138,13045,0,1676849919,13119.967718120002,27.12004698000237,53558.0473152
2023-02-19,23:38:41.000,50,11075206,12805,0,1676849920,13119.960981809993,27.056604810000863,53557.99840536
2023-02-19,23:38:42.000,50,11075154,13285,0,1676849921,13119.994663359998,27.000211769998714,53558.082250800006
2023-02-19,23:38:43.000,50,11075130,13045,0,1676849922,13119.967718120002,27.021359160004067,53558.033340960006
2023-02-19,23:38:44.000,50,11075128,12765,0,1676849923,13119.981190739993,27.035457420002786,53558.08923792
2023-02-19,23:38:45.000,50,11075089,12925,0,1676849924,13120.021608599993,27.056604810000863,53558.01936672
2023-02-19,23:38:46.000,50,11075178,12765,0,1676849925,13120.041817529993,27.098899590004294,53558.01936672
2023-02-19,23:38:47.000,50,11075189,13085,0,1676849926,13120.122653249993,27.169390889997885,53558.08923792
2023-02-19,23:38:48.000,50,11075212,13125,0,1676849927,13120.075499079998,27.225783930000034,53558.033340960006
2023-02-19,23:38:49.000,50,11075159,13005,0,1676849928,13120.129389559988,27.324471749998338,53558.06827656
2023-02-19,23:38:50.000,50,11075152,12965,0,1676849929,13120.176543729998,27.373815660001128,53558.08923792
2023-02-19,23:38:51.000,50,11075160,13125,0,1676849930,13120.163071109993,27.409061309997924,53557.977444
2023-02-19,23:38:52.000,50,11075154,13005,0,1676849931,13120.257379449999,27.472503479999432,53558.00539248001
2023-02-19,23:38:53.000,50,11075132,12965,0,1676849932,13120.257379449999,27.465454350000073,53558.061289440004
2023-02-19,23:38:54.000,50,11075105,12965,0,1676849933,13120.297797309999,27.55004390999966,53558.08923792
2023-02-19,23:38:55.000,50,11075185,13045,0,1676849934,13120.35168778999,27.5429947800003,53558.08923792
2023-02-19,23:38:56.000,50,11075091,12965,0,1676849935,13120.37189671999,27.52889652000158,53558.16609624
2023-02-19,23:38:57.000,50,11075106,12845,0,1676849936,13120.45273243999,27.514798260002863,53558.201031840006
2023-02-19,23:38:58.000,50,11075143,13125,0,1676849937,13120.425787199994,27.423159570003918,53558.12417352001
2023-02-19,23:38:59.000,50,11075152,13125,0,1676849938,13120.405578269994,27.380864790000487,53558.15910912
2023-02-19,23:39:00.000,50,11075173,13005,0,1676849939,13120.39884196,27.380864790000487,53558.082250800006
2023-02-19,23:39:01.000,50,11075209,13085,0,1676849940,13120.43925982,27.331520879997697,53558.13814776
2023-02-19,23:39:02.000,50,11075169,13165,0,1676849941,13120.486413989995,27.31037348999962,53558.14513488
2023-02-19,23:39:03.000,50,11075194,12885,0,1676849942,13120.5605134,27.239882189998752,53558.2569288
2023-02-19,23:39:04.000,50,11075188,12925,0,1676849943,13120.54030447,27.162341759998526,53558.22199320001
2023-02-19,23:39:05.000,50,11075171,12965,0,1676849944,13120.5605134,27.12709611000173,53558.27090304001
2023-02-19,23:39:06.000,50,11075166,13005,0,1676849945,13120.60093126,27.105948720003653,53558.27789016
2023-02-19,23:39:07.000,50,11075164,12765,0,1676849946,13120.547040779995,27.07070306999958,53558.16609624
2023-02-19,23:39:08.000,50,11075137,12925,0,1676849947,13120.547040779995,27.098899590004294,53558.180070480004
2023-02-19,23:39:09.000,50,11075198,12965,0,1676849948,13120.63461280999,27.12004698000237,53558.30583864
2023-02-19,23:39:10.000,50,11075164,13005,0,1676849949,13120.587458639995,27.13414524000109,53558.21500608
2023-02-19,23:39:11.000,50,11075107,13125,0,1676849950,13120.5605134,27.169390889997885,53558.21500608
2023-02-19,23:39:12.000,50,11075152,12965,0,1676849951,13120.63461280999,27.17644002000452,53558.29186440001
2023-02-19,23:39:13.000,50,11075163,12885,0,1676849952,13120.70197591,27.218734800000675,53558.34077424001
2023-02-19,23:39:14.000,50,11075178,12965,0,1676849953,13120.668294359995,27.289226100001542,53558.34077424001
2023-02-19,23:39:15.000,50,11075122,13245,0,1676849954,13120.68176698,27.35266827000305,53558.36173560001
2023-02-19,23:39:16.000,50,11075171,12965,0,1676849955,13120.65482173999,27.451356090001354,53558.26391592
2023-02-19,23:39:17.000,50,11075159,12765,0,1676849956,13120.65482173999,27.48660173999815,53558.26391592
2023-02-19,23:39:18.000,50,11075145,13045,0,1676849957,13120.688503289995,27.500700000004144,53558.30583864
2023-02-19,23:39:19.000,50,11075162,13205,0,1676849958,13120.74239377,27.571191299997736,53558.38269696
2023-02-19,23:39:20.000,50,11075161,13205,0,1676849959,13120.708712219996,27.59938782000245,53558.34077424001
2023-02-19,23:39:21.000,50,11075199,12605,0,1676849960,13120.73565745999,27.59938782000245,53558.34077424001
2023-02-19,23:39:22.000,50,11075177,12805,0,1676849961,13120.688503289995,27.627584339999885,53558.34077424001
2023-02-19,23:39:23.000,50,11075153,12885,0,1676849962,13120.688503289995,27.669879120003316,53558.31981288001
2023-02-19,23:39:24.000,50,11075123,12885,0,1676849963,13120.70197591,27.669879120003316,53558.33378712
2023-02-19,23:39:25.000,50,11075152,12965,0,1676849964,13120.769339009996,27.698075640000752,53558.38269696
2023-02-19,23:39:26.000,50,11075176,12805,0,1676849965,13120.72218484,27.676928250002675,53558.30583864
2023-02-19,23:39:27.000,50,11075144,13005,0,1676849966,13120.71544852999,27.691026510001393,53558.35474848
2023-02-19,23:39:28.000,50,11075092,12965,0,1676849967,13120.728921149996,27.70512477000011,53558.31981288001
2023-02-19,23:39:29.000,50,11075211,13165,0,1676849968,13120.749130079996,27.72627215999819,53558.40365832
2023-02-19,23:39:30.000,50,11075177,12925,0,1676849969,13120.72218484,27.691026510001393,53558.37570984
2023-02-19,23:39:31.000,50,11075178,12965,0,1676849970,13120.69523959999,27.71217389999947,53558.41064544001
2023-02-19,23:39:32.000,50,11075206,12965,0,1676849971,13120.708712219996,27.72627215999819,53558.37570984
2023-02-19,23:39:33.000,50,11075157,12965,0,1676849972,13120.70197591,27.676928250002675,53558.368722720006
2023-02-19,23:39:34.000,50,11075133,12965,0,1676849973,13120.72218484,27.655780860004597,53558.4316068
2023-02-19,23:39:35.000,50,11075172,12885,0,1676849974,13120.69523959999,27.627584339999885,53558.396671200004
2023-02-19,23:39:36.000,50,11075146,13045,0,1676849975,13120.63461280999,27.641682599998603,53558.36173560001
2023-02-19,23:39:37.000,50,11075162,12725,0,1676849976,13120.67503066999,27.557093039999017,53558.42461968
2023-02-19,23:39:38.000,50,11075155,13045,0,1676849977,13120.61440387999,27.564142169998377,53558.396671200004
2023-02-19,23:39:39.000,50,11075159,13045,0,1676849978,13120.587458639995,27.514798260002863,53558.417632560006
2023-02-19,23:39:40.000,50,11075244,13005,0,1676849979,13120.526831849995,27.521847390002222,53558.37570984
2023-02-19,23:39:41.000,50,11075116,13125,0,1676849980,13120.54030447,27.451356090001354,53558.49449088
2023-02-19,23:39:42.000,50,11075136,12845,0,1676849981,13120.49315029999,27.451356090001354,53558.42461968
2023-02-19,23:39:43.000,50,11075134,13165,0,1676849982,13120.41905089,27.41611044000456,53558.37570984
2023-02-19,23:39:44.000,50,11075128,13045,0,1676849983,13120.47967768,27.402012179998565,53558.501478
2023-02-19,23:39:45.000,50,11075149,13005,0,1676849984,13120.486413989995,27.35971740000241,53558.42461968
2023-02-19,23:39:46.000,50,11075125,13165,0,1676849985,13120.41905089,27.373815660001128,53558.35474848
2023-02-19,23:39:47.000,50,11075165,12965,0,1676849986,13120.41231457999,27.324471749998338,53558.41064544001
2023-02-19,23:39:48.000,50,11075125,12605,0,1676849987,13120.41231457999,27.324471749998338,53558.4316068
2023-02-19,23:39:49.000,50,11075202,13045,0,1676849988,13120.45273243999,27.2962752300009,53558.37570984
2023-02-19,23:39:50.000,50,11075162,12845,0,1676849989,13120.39210564999,27.35266827000305,53558.34077424001
2023-02-19,23:39:51.000,50,11075186,12765,0,1676849990,13120.41231457999,27.324471749998338,53558.368722720006
2023-02-19,23:39:52.000,50,11075215,13165,0,1676849991,13120.39210564999,27.338570010004332,53558.35474848
2023-02-19,23:39:53.000,50,11075147,12645,0,1676849992,13120.47967768,27.282176970002183,53558.4316068
2023-02-19,23:39:54.000,50,11075112,12885,0,1676849993,13120.47967768,27.289226100001542,53558.38269696
2023-02-19,23:39:55.000,50,11075186,12965,0,1676849994,13120.49988661,27.30332436000026,53558.38968408001
2023-02-19,23:39:56.000,50,11075178,12885,0,1676849995,13120.506622919995,27.31742261999898,53558.35474848
2023-02-19,23:39:57.000,50,11075171,13125,0,1676849996,13120.486413989995,27.338570010004332,53558.40365832
2023-02-19,23:39:58.000,50,11075155,13085,0,1676849997,13120.52009554,27.338570010004332,53558.33378712
2023-02-19,23:39:59.000,50,11075120,12925,0,1676849998,13120.51335922999,27.331520879997697,53558.347761360004
2023-02-19,23:40:00.000,50,11075185,12925,0,1676849999,13120.587458639995,27.34561914000369,53558.368722720006
2023-02-19,23:40:01.000,50,11075158,12965,0,1676850000,13120.627876499995,27.338570010004332,53558.45256816
2023-02-19,23:40:02.000,50,11075108,13005,0,1676850001,13120.627876499995,27.338570010004332,53558.417632560006
2023-02-19,23:40:03.000,50,11075127,12765,0,1676850002,13120.648085429995,27.402012179998565,53558.36173560001
2023-02-19,23:40:04.000,50,11075145,12965,0,1676850003,13120.688503289995,27.41611044000456,53558.40365832
2023-02-19,23:40:05.000,50,11075162,12885,0,1676850004,13120.69523959999,27.41611044000456,53558.44558104
2023-02-19,23:40:06.000,50,11075201,13125,0,1676850005,13120.73565745999,27.41611044000456,53558.38968408001
2023-02-19,23:40:07.000,50,11075167,12885,0,1676850006,13120.73565745999,27.387913919999846,53558.38269696
2023-02-19,23:40:08.000,50,11075208,12965,0,1676850007,13120.796284249991,27.394963049999205,53558.417632560006
2023-02-19,23:40:09.000,50,11075175,12885,0,1676850008,13120.816493179991,27.402012179998565,53558.4316068
2023-02-19,23:40:10.000,50,11075160,13085,0,1676850009,13120.796284249991,27.34561914000369,53558.43859392001
2023-02-19,23:40:11.000,50,11075143,12885,0,1676850010,13120.749130079996,27.30332436000026,53558.34077424001
2023-02-19,23:40:12.000,50,11075098,12925,0,1676850011,13120.73565745999,27.30332436000026,53558.38269696
2023-02-19,23:40:13.000,50,11075171,13005,0,1676850012,13120.708712219996,27.261029580004106,53558.40365832
2023-02-19,23:40:14.000,50,11075119,12925,0,1676850013,13120.69523959999,27.211685670001316,53558.417632560006
2023-02-19,23:40:15.000,50,11075151,12885,0,1676850014,13120.728921149996,27.239882189998752,53558.42461968
2023-02-19,23:40:16.000,50,11075106,12845,0,1676850015,13120.64134912,27.204636540001957,53558.40365832
2023-02-19,23:40:17.000,50,11075164,13005,0,1676850016,13120.65482173999,27.17644002000452,53558.44558104
2023-02-19,23:40:18.000,50,11075144,12925,0,1676850017,13120.61440387999,27.169390889997885,53558.48750376001
2023-02-19,23:40:19.000,50,11075165,12965,0,1676850018,13120.58072233,27.218734800000675,53558.43859392001
2023-02-19,23:40:20.000,50,11075180,13205,0,1676850019,13120.506622919995,27.253980450004747,53558.3268
2023-02-19,23:40:21.000,50,11075174,12845,0,1676850020,13120.547040779995,27.289226100001542,53558.45955528001
2023-02-19,23:40:22.000,50,11075121,13005,0,1676850021,13120.607667569995,27.338570010004332,53558.47352952
2023-02-19,23:40:23.000,50,11075115,13045,0,1676850022,13120.62114019,27.394963049999205,53558.44558104
2023-02-19,23:40:24.000,50,11075157,13125,0,1676850023,13120.648085429995,27.41611044000456,53558.47352952
2023-02-19,23:40:25.000,50,11075176,13125,0,1676850024,13120.668294359995,27.451356090001354,53558.501478
2023-02-19,23:40:26.000,50,11075140,12765,0,1676850025,13120.64134912,27.47955260999879,53558.43859392001
2023-02-19,23:40:27.000,50,11075200,13045,0,1676850026,13120.66155805,27.507749130003504,53558.38269696
2023-02-19,23:40:28.000,50,11075122,12805,0,1676850027,13120.70197591,27.55004390999966,53558.368722720006
2023-02-19,23:40:29.000,50,11075131,13045,0,1676850028,13120.74239377,27.521847390002222,53558.52243936
2023-02-19,23:40:30.000,50,11075176,13045,0,1676850029,13120.776075319991,27.493650870004785,53558.52243936
2023-02-19,23:40:31.000,50,11075151,12925,0,1676850030,13120.73565745999,27.48660173999815,53558.40365832
2023-02-19,23:40:32.000,50,11075150,13005,0,1676850031,13120.749130079996,27.500700000004144,53558.45256816
2023-02-19,23:40:33.000,50,11075178,13125,0,1676850032,13120.809756869996,27.430208700003277,53558.536413600006
2023-02-19,23:40:34.000,50,11075150,13085,0,1676850033,13120.73565745999,27.387913919999846,53558.48750376001
2023-02-19,23:40:35.000,50,11075119,12925,0,1676850034,13120.668294359995,27.35266827000305,53558.31282576
2023-02-19,23:40:36.000,50,11075191,12925,0,1676850035,13120.65482173999,27.331520879997697,53558.36173560001
2023-02-19,23:40:37.000,50,11075165,12805,0,1676850036,13120.668294359995,27.275127840002824,53558.42461968
2023-02-19,23:40:38.000,50,11075155,13285,0,1676850037,13120.708712219996,27.239882189998752,53558.52942648001
2023-02-19,23:40:39.000,50,11075148,12925,0,1676850038,13120.72218484,27.218734800000675,53558.54340072
2023-02-19,23:40:40.000,50,11075102,12925,0,1676850039,13120.61440387999,27.204636540001957,53558.501478
2023-02-19,23:40:41.000,50,11075141,12965,0,1676850040,13120.587458639995,27.253980450004747,53558.48051664
2023-02-19,23:40:42.000,50,11075139,12885,0,1676850041,13120.5605134,27.239882189998752,53558.45256816
2023-02-19,23:40:43.000,50,11075135,12965,0,1676850042,13120.55377708999,27.261029580004106,53558.52942648001
2023-02-19,23:40:44.000,50,11075159,12845,0,1676850043,13120.54030447,27.239882189998752,53558.515452240004
2023-02-19,23:40:45.000,50,11075172,12965,0,1676850044,13120.47967768,27.268078710003465,53558.41064544001
2023-02-19,23:40:46.000,50,11075141,13085,0,1676850045,13120.45273243999,27.30332436000026,53558.4316068
2023-02-19,23:40:47.000,50,11075146,12925,0,1676850046,13120.51335922999,27.34561914000369,53558.49449088
2023-02-19,23:40:48.000,50,11075126,12685,0,1676850047,13120.51335922999,27.31742261999898,53558.501478
2023-02-19,23:40:49.000,50,11075198,12885,0,1676850048,13120.526831849995,27.324471749998338,53558.45955528001
2023-02-19,23:40:50.000,50,11075155,13005,0,1676850049,13120.486413989995,27.394963049999205,53558.37570984
2023-02-19,23:40:51.000,50,11075198,12605,0,1676850050,13120.49988661,27.380864790000487,53558.43859392001
2023-02-19,23:40:52.000,50,11075139,13125,0,1676850051,13120.567249709995,27.380864790000487,53558.49449088
2023-02-19,23:40:53.000,50,11075165,12925,0,1676850052,13120.547040779995,27.394963049999205,53558.42461968
2023-02-19,23:40:54.000,50,11075143,13005,0,1676850053,13120.627876499995,27.380864790000487,53558.47352952
2023-02-19,23:40:55.000,50,11075112,12805,0,1676850054,13120.668294359995,27.387913919999846,53558.48750376001
2023-02-19,23:40:56.000,50,11075161,13085,0,1676850055,13120.688503289995,27.36676653000177,53558.45256816
2023-02-19,23:40:57.000,50,11075192,12765,0,1676850056,13120.80302056,27.387913919999846,53558.501478
2023-02-19,23:40:58.000,50,11075151,12885,0,1676850057,13120.776075319991,27.380864790000487,53558.50846512001
2023-02-19,23:40:59.000,50,11075182,12965,0,1676850058,13120.776075319991,27.394963049999205,53558.45955528001
2023-02-19,23:41:00.000,50,11075230,12965,0,1676850059,13120.789547939996,27.380864790000487,53558.417632560006
2023-02-19,23:41:01.000,50,11075171,13245,0,1676850060,13120.809756869996,27.41611044000456,53558.466542400005
2023-02-19,23:41:02.000,50,11075148,12885,0,1676850061,13120.84343842,27.373815660001128,53558.52243936
2023-02-19,23:41:03.000,50,11075196,13165,0,1676850062,13120.863647350001,27.387913919999846,53558.49449088
2023-02-19,23:41:04.000,50,11075096,12725,0,1676850063,13120.856911039991,27.437257830002636,53558.564362080004
2023-02-19,23:41:05.000,50,11075136,12845,0,1676850064,13120.796284249991,27.430208700003277,53558.50846512001
2023-02-19,23:41:06.000,50,11075158,13285,0,1676850065,13120.73565745999,27.430208700003277,53558.44558104
2023-02-19,23:41:07.000,50,11075153,12925,0,1676850066,13120.70197591,27.47955260999879,53558.52243936
2023-02-19,23:41:08.000,50,11075182,12925,0,1676850067,13120.71544852999,27.465454350000073,53558.54340072
2023-02-19,23:41:09.000,50,11075155,12725,0,1676850068,13120.668294359995,27.465454350000073,53558.45955528001
2023-02-19,23:41:10.000,50,11075138,13045,0,1676850069,13120.61440387999,27.514798260002863,53558.466542400005
2023-02-19,23:41:11.000,50,11075196,12805,0,1676850070,13120.57398601999,27.557093039999017,53558.515452240004
2023-02-19,23:41:12.000,50,11075201,12845,0,1676850071,13120.64134912,27.557093039999017,53558.515452240004
2023-02-19,23:41:13.000,50,11075138,12845,0,1676850072,13120.587458639995,27.493650870004785,53558.501478
2023-02-19,23:41:14.000,50,11075163,12925,0,1676850073,13120.57398601999,27.58528956000373,53558.4316068
2023-02-19,23:41:15.000,50,11075157,13045,0,1676850074,13120.52009554,27.5429947800003,53558.47352952
2023-02-19,23:41:16.000,50,11075100,12965,0,1676850075,13120.51335922999,27.620535210000526,53558.33378712
2023-02-19,23:41:17.000,50,11075118,13085,0,1676850076,13120.55377708999,27.571191299997736,53558.417632560006
2023-02-19,23:41:18.000,50,11075153,13245,0,1676850077,13120.587458639995,27.53594565000094,53558.44558104
2023-02-19,23:41:19.000,50,11075185,12965,0,1676850078,13120.668294359995,27.507749130003504,53558.47352952
2023-02-19,23:41:20.000,50,11075199,12685,0,1676850079,13120.668294359995,27.48660173999815,53558.466542400005
2023-02-19,23:41:21.000,50,11075147,13005,0,1676850080,13120.648085429995,27.409061309997924,53558.368722720006
2023-02-19,23:41:22.000,50,11075137,13005,0,1676850081,13120.688503289995,27.409061309997924,53558.43859392001
2023-02-19,23:41:23.000,50,11075213,12925,0,1676850082,13120.74239377,27.35971740000241,53558.48051664
2023-02-19,23:41:24.000,50,11075145,12965,0,1676850083,13120.816493179991,27.35266827000305,53558.44558104
2023-02-19,23:41:25.000,50,11075186,12845,0,1676850084,13120.789547939996,27.253980450004747,53558.417632560006
2023-02-19,23:41:26.000,50,11075146,12765,0,1676850085,13120.80302056,27.24693131999811,53558.45256816
2023-02-19,23:41:27.000,50,11075182,13285,0,1676850086,13120.82322949,27.204636540001957,53558.466542400005
2023-02-19,23:41:28.000,50,11075157,13085,0,1676850087,13120.924274140001,27.19053828000324,53558.54340072
2023-02-19,23:41:29.000,50,11075166,13285,0,1676850088,13120.924274140001,27.19053828000324,53558.50846512001
2023-02-19,23:41:30.000,50,11075188,12965,0,1676850089,13120.82322949,27.204636540001957,53558.48051664
2023-02-19,23:41:31.000,50,11075143,12885,0,1676850090,13120.856911039991,27.211685670001316,53558.47352952
2023-02-19,23:41:32.000,50,11075155,13005,0,1676850091,13120.856911039991,27.24693131999811,53558.43859392001
2023-02-19,23:41:33.000,50,11075139,12885,0,1676850092,13120.856911039991,27.239882189998752,53558.48750376001
2023-02-19,23:41:34.000,50,11075183,12965,0,1676850093,13120.863647350001,27.338570010004332,53558.50846512001
2023-02-19,23:41:35.000,50,11075153,12885,0,1676850094,13120.856911039991,27.380864790000487,53558.52243936
2023-02-19,23:41:36.000,50,11075174,12965,0,1676850095,13120.897328899991,27.444306960001995,53558.48051664
2023-02-19,23:41:37.000,50,11075175,12765,0,1676850096,13120.910801519996,27.500700000004144,53558.50846512001
2023-02-19,23:41:38.000,50,11075145,12925,0,1676850097,13120.883856280001,27.514798260002863,53558.49449088
2023-02-19,23:41:39.000,50,11075168,13045,0,1676850098,13120.904065210001,27.5429947800003,53558.49449088
2023-02-19,23:41:40.000,50,11075184,12965,0,1676850099,13120.937746759992,27.58528956000373,53558.417632560006
2023-02-19,23:41:41.000,50,11075117,12965,0,1676850100,13120.931010449996,27.58528956000373,53558.501478
2023-02-19,23:41:42.000,50,11075125,12965,0,1676850101,13120.944483070001,27.59938782000245,53558.466542400005
2023-02-19,23:41:43.000,50,11075095,13125,0,1676850102,13121.065736650002,27.53594565000094,53558.52243936
2023-02-19,23:41:44.000,50,11075189,12885,0,1676850103,13121.099418199992,27.52889652000158,53558.50846512001
2023-02-19,23:41:45.000,50,11075183,13285,0,1676850104,13121.099418199992,27.47955260999879,53558.536413600006
2023-02-19,23:41:46.000,50,11075184,12885,0,1676850105,13121.025318790002,27.458405220000714,53558.47352952
2023-02-19,23:41:47.000,50,11075196,12925,0,1676850106,13121.045527720002,27.41611044000456,53558.47352952
2023-02-19,23:41:48.000,50,11075154,12885,0,1676850107,13121.085945580002,27.35971740000241,53558.50846512001
2023-02-19,23:41:49.000,50,11075150,12845,0,1676850108,13121.072472959997,27.324471749998338,53558.515452240004
2023-02-19,23:41:50.000,50,11075182,12805,0,1676850109,13121.005109860002,27.31742261999898,53558.44558104
2023-02-19,23:41:51.000,50,11075140,12925,0,1676850110,13121.045527720002,27.261029580004106,53558.49449088
2023-02-19,23:41:52.000,50,11075191,13125,0,1676850111,13121.072472959997,27.218734800000675,53558.564362080004
2023-02-19,23:41:53.000,50,11075171,12845,0,1676850112,13121.085945580002,27.24693131999811,53558.52942648001
2023-02-19,23:41:54.000,50,11075179,13125,0,1676850113,13121.065736650002,27.261029580004106,53558.49449088
2023-02-19,23:41:55.000,50,11075113,12925,0,1676850114,13121.092681889997,27.218734800000675,53558.60628480001
2023-02-19,23:41:56.000,50,11075213,13125,0,1676850115,13121.045527720002,27.253980450004747,53558.501478
2023-02-19,23:41:57.000,50,11075125,13085,0,1676850116,13121.052264029997,27.275127840002824,53558.45256816
2023-02-19,23:41:58.000,50,11075172,12845,0,1676850117,13121.126363440002,27.2962752300009,53558.564362080004
2023-02-19,23:41:59.000,50,11075175,12885,0,1676850118,13121.139836059992,27.2962752300009,53558.62724616001
2023-02-19,23:42:00.000,50,11075160,12885,0,1676850119,13121.153308679997,27.324471749998338,53558.61327192
2023-02-19,23:42:01.000,50,11075135,12845,0,1676850120,13121.112890819997,27.30332436000026,53558.585323440006
2023-02-19,23:42:02.000,50,11075215,12965,0,1676850121,13121.106154510002,27.35266827000305,53558.54340072
2023-02-19,23:42:03.000,50,11075148,13085,0,1676850122,13121.133099749997,27.30332436000026,53558.50846512001
2023-02-19,23:42:04.000,50,11075214,13005,0,1676850123,13121.119627129992,27.324471749998338,53558.536413600006
2023-02-19,23:42:05.000,50,11075163,13045,0,1676850124,13121.153308679997,27.324471749998338,53558.60628480001
2023-02-19,23:42:06.000,50,11075139,12965,0,1676850125,13121.092681889997,27.338570010004332,53558.52942648001
2023-02-19,23:42:07.000,50,11075203,12965,0,1676850126,13121.065736650002,27.324471749998338,53558.564362080004
2023-02-19,23:42:08.000,50,11075101,12845,0,1676850127,13121.085945580002,27.35266827000305,53558.57833632001
2023-02-19,23:42:09.000,50,11075178,13285,0,1676850128,13121.085945580002,27.338570010004332,53558.59929768
2023-02-19,23:42:10.000,50,11075195,13125,0,1676850129,13121.005109860002,27.402012179998565,53558.536413600006
2023-02-19,23:42:11.000,50,11075210,12925,0,1676850130,13120.998373549992,27.472503479999432,53558.515452240004
2023-02-19,23:42:12.000,50,11075180,12925,0,1676850131,13120.951219379996,27.514798260002863,53558.45955528001
2023-02-19,23:42:13.000,50,11075170,13005,0,1676850132,13120.957955689992,27.521847390002222,53558.48750376001
2023-02-19,23:42:14.000,50,11075155,13325,0,1676850133,13121.005109860002,27.5429947800003,53558.564362080004
2023-02-19,23:42:15.000,50,11075179,12845,0,1676850134,13121.038791409992,27.5429947800003,53558.55038784
2023-02-19,23:42:16.000,50,11075189,12925,0,1676850135,13121.038791409992,27.55004390999966,53558.536413600006
2023-02-19,23:42:17.000,50,11075159,12965,0,1676850136,13121.065736650002,27.507749130003504,53558.536413600006
2023-02-19,23:42:18.000,50,11075177,13285,0,1676850137,13121.025318790002,27.5429947800003,53558.55737496001
2023-02-19,23:42:19.000,50,11075195,12845,0,1676850138,13121.059000339992,27.514798260002863,53558.564362080004
2023-02-19,23:42:20.000,50,11075114,13005,0,1676850139,13121.059000339992,27.500700000004144,53558.466542400005
2023-02-19,23:42:21.000,50,11075147,12885,0,1676850140,13120.998373549992,27.47955260999879,53558.50846512001
2023-02-19,23:42:22.000,50,11075185,12765,0,1676850141,13120.957955689992,27.373815660001128,53558.45256816
2023-02-19,23:42:23.000,50,11075184,13205,0,1676850142,13121.065736650002,27.394963049999205,53558.61327192
2023-02-19,23:42:24.000,50,11075203,13005,0,1676850143,13121.025318790002,27.35971740000241,53558.57833632001
2023-02-19,23:42:25.000,50,11075179,13205,0,1676850144,13120.991637239997,27.31037348999962,53558.564362080004
2023-02-19,23:42:26.000,50,11075139,12885,0,1676850145,13120.917537829991,27.289226100001542,53558.564362080004
2023-02-19,23:42:27.000,50,11075149,13005,0,1676850146,13120.924274140001,27.289226100001542,53558.55038784
2023-02-19,23:42:28.000,50,11075180,13085,0,1676850147,13120.877119969991,27.275127840002824,53558.501478
2023-02-19,23:42:29.000,50,11075193,12965,0,1676850148,13120.82322949,27.289226100001542,53558.501478
2023-02-19,23:42:30.000,50,11075187,13005,0,1676850149,13120.75586638999,27.282176970002183,53558.45256816
2023-02-19,23:42:31.000,50,11075165,12965,0,1676850150,13120.749130079996,27.275127840002824,53558.466542400005
2023-02-19,23:42:32.000,50,11075156,12925,0,1676850151,13120.78281163,27.275127840002824,53558.50846512001
2023-02-19,23:42:33.000,50,11075157,12885,0,1676850152,13120.789547939996,27.31037348999962,53558.515452240004
2023-02-19,23:42:34.000,50,11075110,12765,0,1676850153,13120.776075319991,27.338570010004332,53558.466542400005
2023-02-19,23:42:35.000,50,11075183,12885,0,1676850154,13120.769339009996,27.402012179998565,53558.48750376001
2023-02-19,23:42:36.000,50,11075121,12925,0,1676850155,13120.65482173999,27.41611044000456,53558.396671200004
2023-02-19,23:42:37.000,50,11075168,12965,0,1676850156,13120.688503289995,27.458405220000714,53558.42461968
2023-02-19,23:42:38.000,50,11075171,13005,0,1676850157,13120.708712219996,27.48660173999815,53558.50846512001
2023-02-19,23:42:39.000,50,11075172,13085,0,1676850158,13120.75586638999,27.53594565000094,53558.536413600006
2023-02-19,23:42:40.000,50,11075153,13005,0,1676850159,13120.78281163,27.5429947800003,53558.55038784
2023-02-19,23:42:41.000,50,11075233,12965,0,1676850160,13120.75586638999,27.557093039999017,53558.45955528001
2023-02-19,23:42:42.000,50,11075195,13005,0,1676850161,13120.73565745999,27.606436950001807,53558.43859392001
2023-02-19,23:42:43.000,50,11075124,12765,0,1676850162,13120.78281163,27.59938782000245,53558.47352952
2023-02-19,23:42:54.000,50,11075141,12605,0,1676850173,13120.61440387999,27.557093039999017,53558.48051664
2023-02-19,23:42:55.000,50,11075128,13205,0,1676850174,13120.59419494999,27.500700000004144,53558.44558104
2023-02-19,23:42:56.000,50,11075200,12725,0,1676850175,13120.52009554,27.521847390002222,53558.4316068
2023-02-19,23:42:57.000,50,11075149,12765,0,1676850176,13120.43925982,27.507749130003504,53558.35474848
2023-02-19,23:42:58.000,50,11075186,12925,0,1676850177,13120.358424099999,27.472503479999432,53558.37570984
2023-02-19,23:42:59.000,50,11075156,12925,0,1676850178,13120.277588379999,27.451356090001354,53558.31981288001
2023-02-19,23:43:00.000,50,11075167,12845,0,1676850179,13120.250643139989,27.41611044000456,53558.35474848
2023-02-19,23:43:01.000,50,11075162,12965,0,1676850180,13120.190016349989,27.451356090001354,53558.38968408001
2023-02-19,23:43:02.000,50,11075180,13045,0,1676850181,13120.122653249993,27.451356090001354,53558.35474848
2023-02-19,23:43:03.000,50,11075165,12805,0,1676850182,13120.068762770003,27.437257830002636,53558.31282576
2023-02-19,23:43:04.000,50,11075205,12805,0,1676850183,13120.048553840003,27.423159570003918,53558.33378712
2023-02-19,23:43:05.000,50,11075213,13125,0,1676850184,13120.041817529993,27.451356090001354,53558.31282576
2023-02-19,23:43:06.000,50,11075148,13005,0,1676850185,13119.967718120002,27.451356090001354,53558.28487728
2023-02-19,23:43:07.000,50,11075190,12965,0,1676850186,13119.913827639997,27.493650870004785,53558.15910912
2023-02-19,23:43:08.000,50,11075155,13165,0,1676850187,13119.859937159992,27.500700000004144,53558.1870576
2023-02-19,23:43:09.000,50,11075159,12965,0,1676850188,13119.832991919997,27.472503479999432,53558.23596744
2023-02-19,23:43:10.000,50,11075127,12685,0,1676850189,13119.832991919997,27.514798260002863,53558.19404472001
2023-02-19,23:43:11.000,50,11075157,13165,0,1676850190,13119.806046680002,27.514798260002863,53558.1171864
2023-02-19,23:43:12.000,50,11075199,12845,0,1676850191,13119.806046680002,27.500700000004144,53558.11019928
2023-02-19,23:43:13.000,50,11075180,13125,0,1676850192,13119.806046680002,27.52889652000158,53558.08923792
2023-02-19,23:43:14.000,50,11075209,12885,0,1676850193,13119.779101439992,27.47955260999879,53558.131160640005
2023-02-19,23:43:15.000,50,11075170,13005,0,1676850194,13119.839728229992,27.47955260999879,53558.09622504
2023-02-19,23:43:16.000,50,11075137,12765,0,1676850195,13119.812782989997,27.48660173999815,53558.07526368001
2023-02-19,23:43:17.000,50,11075125,12765,0,1676850196,13119.792574059997,27.493650870004785,53558.04032808
2023-02-19,23:43:18.000,50,11075159,13005,0,1676850197,13119.819519299992,27.423159570003918,53558.06827656
2023-02-19,23:43:19.000,50,11075161,13125,0,1676850198,13119.859937159992,27.423159570003918,53558.15212200001
2023-02-19,23:43:20.000,50,11075150,12765,0,1676850199,13119.880146089992,27.409061309997924,53558.131160640005
2023-02-19,23:43:21.000,50,11075151,12965,0,1676850200,13119.839728229992,27.41611044000456,53558.1171864
2023-02-19,23:43:22.000,50,11075145,13005,0,1676850201,13119.758892509992,27.465454350000073,53558.05430232001
2023-02-19,23:43:23.000,50,11075120,13005,0,1676850202,13119.718474649992,27.423159570003918,53558.0473152
2023-02-19,23:43:24.000,50,11075182,12925,0,1676850203,13119.738683579992,27.402012179998565,53558.082250800006
2023-02-19,23:43:25.000,50,11075151,12965,0,1676850204,13119.671320479996,27.409061309997924,53558.033340960006
2023-02-19,23:43:26.000,50,11075227,12885,0,1676850205,13119.630902619996,27.380864790000487,53558.00539248001
2023-02-19,23:43:27.000,50,11075196,12965,0,1676850206,13119.630902619996,27.36676653000177,53558.01936672
2023-02-19,23:43:28.000,50,11075172,13005,0,1676850207,13119.577012139991,27.409061309997924,53558.05430232001
2023-02-19,23:43:29.000,50,11075144,12805,0,1676850208,13119.52312166,27.394963049999205,53558.012379600004
2023-02-19,23:43:30.000,50,11075118,12925,0,1676850209,13119.408604389995,27.41611044000456,53557.97045688
2023-02-19,23:43:31.000,50,11075146,12965,0,1676850210,13119.368186529995,27.472503479999432,53557.93552128001
2023-02-19,23:43:32.000,50,11075172,12965,0,1676850211,13119.33450497999,27.458405220000714,53557.99141824
2023-02-19,23:43:33.000,50,11075228,13085,0,1676850212,13119.27387818999,27.458405220000714,53557.95648264001
2023-02-19,23:43:34.000,50,11075167,13125,0,1676850213,13119.21325139999,27.465454350000073,53557.94949552
2023-02-19,23:43:35.000,50,11075153,13045,0,1676850214,13119.26040557,27.493650870004785,53557.93552128001
2023-02-19,23:43:36.000,50,11075133,12885,0,1676850215,13119.226724019994,27.507749130003504,53557.893598560004
2023-02-19,23:43:37.000,50,11075219,12845,0,1676850216,13119.2806145,27.48660173999815,53557.93552128001
2023-02-19,23:43:38.000,50,11075212,12965,0,1676850217,13119.27387818999,27.472503479999432,53557.90757280001
2023-02-19,23:43:39.000,50,11075195,12885,0,1676850218,13119.24019664,27.465454350000073,53557.8726372
2023-02-19,23:43:40.000,50,11075180,12885,0,1676850219,13119.17283353999,27.472503479999432,53557.795778880005
2023-02-19,23:43:41.000,50,11075186,12885,0,1676850220,13119.19304246999,27.423159570003918,53557.80975312
2023-02-19,23:43:42.000,50,11075180,13045,0,1676850221,13119.246932949995,27.41611044000456,53557.88661144001
2023-02-19,23:43:43.000,50,11075206,12845,0,1676850222,13119.31429604999,27.35971740000241,53557.81674024001
2023-02-19,23:43:44.000,50,11075186,12925,0,1676850223,13119.307559739995,27.373815660001128,53557.8726372
2023-02-19,23:43:45.000,50,11075170,12885,0,1676850224,13119.30082343,27.331520879997697,53557.85167584
2023-02-19,23:43:46.000,50,11075176,12965,0,1676850225,13119.26040557,27.338570010004332,53557.7328948
2023-02-19,23:43:47.000,50,11075219,13045,0,1676850226,13119.24019664,27.331520879997697,53557.76783040001
2023-02-19,23:43:48.000,50,11075145,12885,0,1676850227,13119.29408711999,27.36676653000177,53557.802766
2023-02-19,23:43:49.000,50,11075184,12805,0,1676850228,13119.27387818999,27.36676653000177,53557.76783040001
2023-02-19,23:43:50.000,50,11075197,12885,0,1676850229,13119.21325139999,27.35971740000241,53557.6630236
2023-02-19,23:43:51.000,50,11075170,12965,0,1676850230,13119.23346032999,27.35971740000241,53557.725907680004
2023-02-19,23:43:52.000,50,11075212,12845,0,1676850231,13119.206515089994,27.387913919999846,53557.67001072001
2023-02-19,23:43:53.000,50,11075220,12965,0,1676850232,13119.118943059999,27.387913919999846,53557.65603648
2023-02-19,23:43:54.000,50,11075165,13165,0,1676850233,13119.17283353999,27.35971740000241,53557.68398496
2023-02-19,23:43:55.000,50,11075180,12925,0,1676850234,13119.17283353999,27.35971740000241,53557.65603648
2023-02-19,23:43:56.000,50,11075176,13205,0,1676850235,13119.058316269999,27.35971740000241,53557.579178160006
2023-02-19,23:43:57.000,50,11075168,12925,0,1676850236,13119.044843649994,27.373815660001128,53557.6630236
2023-02-19,23:43:58.000,50,11075118,13245,0,1676850237,13119.024634719994,27.35971740000241,53557.64904936001
2023-02-19,23:43:59.000,50,11075129,13005,0,1676850238,13119.071788889989,27.380864790000487,53557.70494632
2023-02-19,23:44:00.000,50,11075136,12925,0,1676850239,13119.017898409998,27.35266827000305,53557.70494632
2023-02-19,23:44:01.000,50,11075205,13045,0,1676850240,13118.896644829998,27.35971740000241,53557.57219104001
2023-02-19,23:44:02.000,50,11075181,13005,0,1676850241,13118.876435899998,27.34561914000369,53557.558216800004
2023-02-19,23:44:03.000,50,11075186,12645,0,1676850242,13118.916853759998,27.373815660001128,53557.56520392
2023-02-19,23:44:04.000,50,11075161,12845,0,1676850243,13118.862963279993,27.402012179998565,53557.55122968001
2023-02-19,23:44:05.000,50,11075183,13125,0,1676850244,13118.829281730003,27.373815660001128,53557.4883456
2023-02-19,23:44:06.000,50,11075141,12965,0,1676850245,13118.836018039998,27.423159570003918,53557.55122968001
2023-02-19,23:44:07.000,50,11075154,12765,0,1676850246,13118.842754349993,27.409061309997924,53557.530268320006
2023-02-19,23:44:08.000,50,11075172,13125,0,1676850247,13118.842754349993,27.430208700003277,53557.6630236
2023-02-19,23:44:09.000,50,11075162,12965,0,1676850248,13118.856226969998,27.451356090001354,53557.60013952001
2023-02-19,23:44:10.000,50,11075161,12845,0,1676850249,13118.782127559993,27.458405220000714,53557.55122968001
2023-02-19,23:44:11.000,50,11075175,12885,0,1676850250,13118.761918629993,27.47955260999879,53557.48135848001
2023-02-19,23:44:12.000,50,11075183,12925,0,1676850251,13118.728237080002,27.52889652000158,53557.47437136
2023-02-19,23:44:13.000,50,11075164,13045,0,1676850252,13118.795600179998,27.507749130003504,53557.4883456
2023-02-19,23:44:14.000,50,11075182,13125,0,1676850253,13118.775391249997,27.493650870004785,53557.52328120001
2023-02-19,23:44:15.000,50,11075168,13085,0,1676850254,13118.694555529997,27.514798260002863,53557.460397120005
2023-02-19,23:44:16.000,50,11075161,13125,0,1676850255,13118.714764459997,27.465454350000073,53557.4184744
2023-02-19,23:44:17.000,50,11075132,13005,0,1676850256,13118.734973389997,27.409061309997924,53557.52328120001
2023-02-19,23:44:18.000,50,11075108,12925,0,1676850257,13118.701291839992,27.423159570003918,53557.46738424
2023-02-19,23:44:19.000,50,11075174,12925,0,1676850258,13118.708028150002,27.409061309997924,53557.45341000001
2023-02-19,23:44:20.000,50,11075198,13085,0,1676850259,13118.654137669997,27.338570010004332,53557.38353880001
2023-02-19,23:44:21.000,50,11075180,12965,0,1676850260,13118.667610290002,27.324471749998338,53557.43943576
2023-02-19,23:44:22.000,50,11075214,12805,0,1676850261,13118.714764459997,27.253980450004747,53557.4883456
2023-02-19,23:44:23.000,50,11075145,13125,0,1676850262,13118.728237080002,27.225783930000034,53557.48135848001
2023-02-19,23:44:24.000,50,11075150,13045,0,1676850263,13118.694555529997,27.211685670001316,53557.45341000001
2023-02-19,23:44:25.000,50,11075186,12845,0,1676850264,13118.681082909992,27.13414524000109,53557.43943576
2023-02-19,23:44:26.000,50,11075161,12925,0,1676850265,13118.559829329992,27.148243499999808,53557.341616080004
2023-02-19,23:44:27.000,50,11075154,12925,0,1676850266,13118.606983500002,27.07775219999894,53557.36956456
2023-02-19,23:44:28.000,50,11075181,13045,0,1676850267,13118.586774570002,27.063653940000222,53557.411487280006
2023-02-19,23:44:29.000,50,11075181,12925,0,1676850268,13118.519411469992,27.056604810000863,53557.38353880001
2023-02-19,23:44:30.000,50,11075144,12885,0,1676850269,13118.512675159996,27.063653940000222,53557.35559032001
2023-02-19,23:44:31.000,50,11075202,13125,0,1676850270,13118.586774570002,27.042506550002145,53557.43244864001
2023-02-19,23:44:32.000,50,11075172,12925,0,1676850271,13118.532884089997,27.063653940000222,53557.390525920004
2023-02-19,23:44:33.000,50,11075189,12965,0,1676850272,13118.519411469992,27.042506550002145,53557.390525920004
2023-02-19,23:44:34.000,50,11075162,13125,0,1676850273,13118.512675159996,27.063653940000222,53557.32065472
2023-02-19,23:44:35.000,50,11075175,13245,0,1676850274,13118.526147780001,27.063653940000222,53557.32065472
2023-02-19,23:44:36.000,50,11075149,13045,0,1676850275,13118.505938850001,27.098899590004294,53557.243796400006
2023-02-19,23:44:37.000,50,11075172,13045,0,1676850276,13118.499202539992,27.105948720003653,53557.26475776001
2023-02-19,23:44:38.000,50,11075201,13005,0,1676850277,13118.546356710001,27.12004698000237,53557.278732
2023-02-19,23:44:39.000,50,11075173,12965,0,1676850278,13118.593510879997,27.155292629999167,53557.31366760001
2023-02-19,23:44:40.000,50,11075159,13085,0,1676850279,13118.620456119992,27.197587410002598,53557.28571912001
2023-02-19,23:44:41.000,50,11075208,12885,0,1676850280,13118.593510879997,27.162341759998526,53557.20187368
2023-02-19,23:44:42.000,50,11075137,13165,0,1676850281,13118.647401360002,27.211685670001316,53557.22982216
2023-02-19,23:44:43.000,50,11075186,12965,0,1676850282,13118.573301949997,27.239882189998752,53557.194886560006
2023-02-19,23:44:44.000,50,11075182,12605,0,1676850283,13118.667610290002,27.197587410002598,53557.2088608
2023-02-19,23:44:45.000,50,11075123,12925,0,1676850284,13118.633928739997,27.232833059999393,53557.173925200004
2023-02-19,23:44:46.000,50,11075171,13045,0,1676850285,13118.573301949997,27.18348915000388,53557.16693808001
2023-02-19,23:44:47.000,50,11075158,12845,0,1676850286,13118.674346599997,27.14119437000045,53557.22982216
2023-02-19,23:44:48.000,50,11075177,12965,0,1676850287,13118.660873979992,27.12004698000237,53557.27174488
2023-02-19,23:44:49.000,50,11075176,13005,0,1676850288,13118.687819220002,27.105948720003653,53557.25777064
2023-02-19,23:44:50.000,50,11075222,13045,0,1676850289,13118.640665049992,27.035457420002786,53557.22982216
2023-02-19,23:44:51.000,50,11075174,12765,0,1676850290,13118.526147780001,27.007260899998073,53557.18789944001
2023-02-19,23:44:52.000,50,11075207,12765,0,1676850291,13118.580038259992,26.91562220999913,53557.15995096
2023-02-19,23:44:53.000,50,11075168,12885,0,1676850292,13118.559829329992,26.95791699000256,53557.16693808001
2023-02-19,23:44:54.000,50,11075175,12845,0,1676850293,13118.674346599997,26.880376560002333,53557.20187368
2023-02-19,23:44:55.000,50,11075163,13125,0,1676850294,13118.660873979992,26.88742569000169,53557.20187368
2023-02-19,23:44:56.000,50,11075146,12925,0,1676850295,13118.660873979992,26.8380817799989,53557.18091232
2023-02-19,23:44:57.000,50,11075225,13085,0,1676850296,13118.640665049992,26.852180040004896,53557.14597672001
2023-02-19,23:44:58.000,50,11075214,12805,0,1676850297,13118.667610290002,26.831032649999543,53557.16693808001
2023-02-19,23:44:59.000,50,11075151,13085,0,1676850298,13118.708028150002,26.760541349998675,53557.194886560006
2023-02-19,23:45:00.000,50,11075142,12845,0,1676850299,13118.734973389997,26.816934390000824,53557.15995096
2023-02-19,23:45:01.000,50,11075163,12885,0,1676850300,13118.721500769992,26.795787000002747,53557.13200248
2023-02-19,23:45:02.000,50,11075180,13085,0,1676850301,13118.721500769992,26.823983520000183,53557.11104112
2023-02-19,23:45:03.000,50,11075178,12965,0,1676850302,13118.809072800002,26.859229170004255,53557.18091232
2023-02-19,23:45:04.000,50,11075182,12725,0,1676850303,13118.768654940002,26.873327430002973,53557.16693808001
2023-02-19,23:45:05.000,50,11075189,12765,0,1676850304,13118.842754349993,26.929720469997847,53557.2088608
2023-02-19,23:45:06.000,50,11075170,12605,0,1676850305,13118.734973389997,26.964966120001918,53557.104054
2023-02-19,23:45:07.000,50,11075158,12925,0,1676850306,13118.775391249997,26.964966120001918,53557.11802824001
2023-02-19,23:45:08.000,50,11075180,12965,0,1676850307,13118.782127559993,27.014310030004708,53557.076105520006
2023-02-19,23:45:09.000,50,11075163,12925,0,1676850308,13118.849490660003,27.014310030004708,53557.15995096
2023-02-19,23:45:10.000,50,11075153,12925,0,1676850309,13118.849490660003,27.000211769998714,53557.20187368
2023-02-19,23:45:11.000,50,11075163,13005,0,1676850310,13118.829281730003,27.07070306999958,53557.125015360005
2023-02-19,23:45:12.000,50,11075158,12725,0,1676850311,13118.809072800002,27.042506550002145,53557.15296384
2023-02-19,23:45:13.000,50,11075189,12845,0,1676850312,13118.889908519988,27.014310030004708,53557.194886560006
2023-02-19,23:45:14.000,50,11075198,12845,0,1676850313,13118.836018039998,27.049555680001504,53557.173925200004
2023-02-19,23:45:15.000,50,11075138,12965,0,1676850314,13118.862963279993,27.07070306999958,53557.222835040004
2023-02-19,23:45:16.000,50,11075161,12765,0,1676850315,13118.809072800002,27.035457420002786,53557.076105520006
2023-02-19,23:45:17.000,50,11075153,12725,0,1676850316,13118.862963279993,27.021359160004067,53557.15995096
2023-02-19,23:45:18.000,50,11075196,12965,0,1676850317,13118.916853759998,27.035457420002786,53557.18789944001
2023-02-19,23:45:19.000,50,11075199,12765,0,1676850318,13118.984216859993,27.035457420002786,53557.23680928001
2023-02-19,23:45:20.000,50,11075201,13045,0,1676850319,13118.984216859993,27.028408290003426,53557.21584792001
2023-02-19,23:45:21.000,50,11075223,13125,0,1676850320,13119.051579959989,27.007260899998073,53557.20187368
2023-02-19,23:45:22.000,50,11075143,12805,0,1676850321,13119.004425789994,27.042506550002145,53557.18091232
2023-02-19,23:45:23.000,50,11075161,12885,0,1676850322,13119.017898409998,27.042506550002145,53557.222835040004
2023-02-19,23:45:24.000,50,11075164,12885,0,1676850323,13119.051579959989,27.028408290003426,53557.23680928001
2023-02-19,23:45:25.000,50,11075147,12925,0,1676850324,13119.065052579994,27.07070306999958,53557.243796400006
2023-02-19,23:45:26.000,50,11075169,13045,0,1676850325,13119.078525199999,27.049555680001504,53557.21584792001
2023-02-19,23:45:27.000,50,11075217,12925,0,1676850326,13119.159360919999,27.000211769998714,53557.30668048
2023-02-19,23:45:28.000,50,11075198,12965,0,1676850327,13119.17956985,27.014310030004708,53557.26475776001
2023-02-19,23:45:29.000,50,11075176,13045,0,1676850328,13119.13241567999,26.986113509999996,53557.23680928001
2023-02-19,23:45:30.000,50,11075137,12805,0,1676850329,13119.105470439994,26.9508678600032,53557.243796400006
2023-02-19,23:45:31.000,50,11075127,13005,0,1676850330,13119.065052579994,26.964966120001918,53557.26475776001
2023-02-19,23:45:32.000,50,11075148,12845,0,1676850331,13119.098734129999,26.9508678600032,53557.243796400006
2023-02-19,23:45:33.000,50,11075156,12805,0,1676850332,13119.065052579994,26.9508678600032,53557.25777064
2023-02-19,23:45:34.000,50,11075111,13045,0,1676850333,13119.065052579994,26.94381873000384,53557.25078352
2023-02-19,23:45:35.000,50,11075189,12925,0,1676850334,13118.984216859993,26.922671339998487,53557.194886560006
2023-02-19,23:45:36.000,50,11075128,13125,0,1676850335,13118.990953169989,26.89447482000105,53557.26475776001
2023-02-19,23:45:37.000,50,11075150,13125,0,1676850336,13119.044843649994,26.866278300003614,53557.25078352
2023-02-19,23:45:38.000,50,11075129,12885,0,1676850337,13119.017898409998,26.922671339998487,53557.194886560006
2023-02-19,23:45:39.000,50,11075135,13125,0,1676850338,13118.964007929993,26.93676960000448,53557.194886560006
2023-02-19,23:45:40.000,50,11075170,13125,0,1676850339,13118.896644829998,26.90857307999977,53557.14597672001
2023-02-19,23:45:41.000,50,11075226,13045,0,1676850340,13118.869699589988,26.93676960000448,53557.173925200004
2023-02-19,23:45:42.000,50,11075168,12885,0,1676850341,13118.903381139993,26.93676960000448,53557.125015360005
2023-02-19,23:45:43.000,50,11075167,12925,0,1676850342,13118.957271619998,26.922671339998487,53557.2088608
2023-02-19,23:45:44.000,50,11075175,13045,0,1676850343,13118.923590069993,26.972015250001277,53557.2088608
2023-02-19,23:45:45.000,50,11075130,13005,0,1676850344,13118.950535309988,26.964966120001918,53557.20187368
2023-02-19,23:45:46.000,50,11075132,13005,0,1676850345,13118.889908519988,26.964966120001918,53557.08309264
2023-02-19,23:45:47.000,50,11075181,12685,0,1676850346,13118.889908519988,26.93676960000448,53557.125015360005
2023-02-19,23:45:48.000,50,11075151,12965,0,1676850347,13118.950535309988,26.929720469997847,53557.14597672001
2023-02-19,23:45:49.000,50,11075190,13085,0,1676850348,13118.957271619998,26.922671339998487,53557.15995096
2023-02-19,23:45:50.000,50,11075228,13005,0,1676850349,13118.883172209993,26.90152395000041,53557.06911840001
2023-02-19,23:45:51.000,50,11075164,13125,0,1676850350,13118.930326379988,26.84513090999826,53557.13200248
2023-02-19,23:45:52.000,50,11075154,12925,0,1676850351,13118.943798999993,26.802836130002106,53557.076105520006
2023-02-19,23:45:53.000,50,11075094,12885,0,1676850352,13119.011162099989,26.753492219999316,53557.18789944001
2023-02-19,23:45:54.000,50,11075149,12845,0,1676850353,13119.017898409998,26.739393960000598,53557.173925200004
2023-02-19,23:45:55.000,50,11075170,12965,0,1676850354,13118.957271619998,26.71119744000316,53557.125015360005
2023-02-19,23:45:56.000,50,11075209,12845,0,1676850355,13119.024634719994,26.690050049997808,53557.14597672001
2023-02-19,23:45:57.000,50,11075161,12925,0,1676850356,13119.031371029989,26.640706140002294,53557.15296384
2023-02-19,23:45:58.000,50,11075200,13085,0,1676850357,13119.118943059999,26.633657010002935,53557.20187368
2023-02-19,23:45:59.000,50,11075205,12765,0,1676850358,13119.105470439994,26.584313100000145,53557.173925200004
2023-02-19,23:46:00.000,50,11075126,12765,0,1676850359,13119.13241567999,26.577263970000786,53557.23680928001
2023-02-19,23:46:01.000,50,11075146,12885,0,1676850360,13119.078525199999,26.577263970000786,53557.18091232
2023-02-19,23:46:02.000,50,11075162,13005,0,1676850361,13119.139151989999,26.55611658000271,53557.194886560006
2023-02-19,23:46:03.000,50,11075203,12925,0,1676850362,13119.125679369994,26.53496919000463,53557.21584792001
2023-02-19,23:46:04.000,50,11075182,12885,0,1676850363,13119.145888299994,26.577263970000786,53557.173925200004
2023-02-19,23:46:05.000,50,11075231,12925,0,1676850364,13119.118943059999,26.584313100000145,53557.18789944001
2023-02-19,23:46:06.000,50,11075128,12925,0,1676850365,13119.159360919999,26.605460489998222,53557.20187368
2023-02-19,23:46:07.000,50,11075218,12965,0,1676850366,13119.21325139999,26.640706140002294,53557.28571912001
2023-02-19,23:46:08.000,50,11075159,12765,0,1676850367,13119.186306159994,26.68300091999845,53557.15995096
2023-02-19,23:46:09.000,50,11075214,12605,0,1676850368,13119.23346032999,26.66185353000037,53557.243796400006
2023-02-19,23:46:10.000,50,11075131,12805,0,1676850369,13119.21998771,26.753492219999316,53557.243796400006
2023-02-19,23:46:11.000,50,11075197,13045,0,1676850370,13119.21998771,26.739393960000598,53557.194886560006
2023-02-19,23:46:12.000,50,11075158,13085,0,1676850371,13119.26040557,26.795787000002747,53557.15995096
2023-02-19,23:46:13.000,50,11075199,12925,0,1676850372,13119.327768669995,26.823983520000183,53557.22982216
2023-02-19,23:46:14.000,50,11075178,13005,0,1676850373,13119.34124129,26.823983520000183,53557.29969336
2023-02-19,23:46:15.000,50,11075153,12805,0,1676850374,13119.39513176999,26.809885260001465,53557.30668048
2023-02-19,23:46:16.000,50,11075194,13045,0,1676850375,13119.44228594,26.809885260001465,53557.33462896001
2023-02-19,23:46:17.000,50,11075191,13045,0,1676850376,13119.46249487,26.77463961000467,53557.390525920004
2023-02-19,23:46:18.000,50,11075185,13085,0,1676850377,13119.36145022,26.788737870003388,53557.243796400006
2023-02-19,23:46:19.000,50,11075194,12885,0,1676850378,13119.368186529995,26.746443089999957,53557.26475776001
2023-02-19,23:46:20.000,50,11075188,12765,0,1676850379,13119.40186808,26.697099180004443,53557.31366760001
2023-02-19,23:46:21.000,50,11075164,12925,0,1676850380,13119.37492283999,26.66185353000037,53557.341616080004
2023-02-19,23:46:22.000,50,11075159,12805,0,1676850381,13119.37492283999,26.626607880003576,53557.31366760001
2023-02-19,23:46:23.000,50,11075206,12925,0,1676850382,13119.34124129,26.55611658000271,53557.390525920004
2023-02-19,23:46:24.000,50,11075183,13125,0,1676850383,13119.347977599995,26.584313100000145,53557.39751304
2023-02-19,23:46:25.000,50,11075179,12925,0,1676850384,13119.31429604999,26.55611658000271,53557.38353880001
2023-02-19,23:46:26.000,50,11075168,13005,0,1676850385,13119.23346032999,26.54906745000335,53557.32065472
2023-02-19,23:46:27.000,50,11075183,13045,0,1676850386,13119.206515089994,26.54201832000399,53557.32764184
2023-02-19,23:46:28.000,50,11075184,12765,0,1676850387,13119.2806145,26.598411359998863,53557.32764184
2023-02-19,23:46:29.000,50,11075200,13045,0,1676850388,13119.206515089994,26.605460489998222,53557.3486032
2023-02-19,23:46:30.000,50,11075137,12925,0,1676850389,13119.21325139999,26.690050049997808,53557.341616080004
2023-02-19,23:46:31.000,50,11075167,13005,0,1676850390,13119.25366925999,26.739393960000598,53557.3486032
2023-02-19,23:46:32.000,50,11075173,13045,0,1676850391,13119.287350809995,26.77463961000467,53557.390525920004
2023-02-19,23:46:33.000,50,11075192,12965,0,1676850392,13119.31429604999,26.788737870003388,53557.39751304
2023-02-19,23:46:34.000,50,11075173,13045,0,1676850393,13119.32103236,26.866278300003614,53557.32764184
2023-02-19,23:46:35.000,50,11075154,12885,0,1676850394,13119.38165915,26.90152395000041,53557.40450016001
2023-02-19,23:46:36.000,50,11075137,12805,0,1676850395,13119.327768669995,26.94381873000384,53557.33462896001
2023-02-19,23:46:37.000,50,11075158,13165,0,1676850396,13119.388395459995,26.964966120001918,53557.3486032
2023-02-19,23:46:38.000,50,11075131,12925,0,1676850397,13119.4827038,27.035457420002786,53557.390525920004
2023-02-19,23:46:39.000,50,11075181,13005,0,1676850398,13119.570275829996,27.014310030004708,53557.460397120005
2023-02-19,23:46:40.000,50,11075221,12725,0,1676850399,13119.58374845,27.014310030004708,53557.46738424
2023-02-19,23:46:41.000,50,11075158,12925,0,1676850400,13119.617429999991,27.049555680001504,53557.46738424
2023-02-19,23:46:42.000,50,11075203,13005,0,1676850401,13119.550066899996,27.0848013299983,53557.31366760001
2023-02-19,23:46:43.000,50,11075146,12885,0,1676850402,13119.617429999991,27.042506550002145,53557.36956456
2023-02-19,23:46:44.000,50,11075159,12845,0,1676850403,13119.644375240001,27.021359160004067,53557.43943576
2023-02-19,23:46:45.000,50,11075191,12925,0,1676850404,13119.644375240001,27.000211769998714,53557.33462896001
2023-02-19,23:46:46.000,50,11075209,12965,0,1676850405,13119.664584170001,26.979064380000636,53557.37655168
2023-02-19,23:46:47.000,50,11075185,12885,0,1676850406,13119.705002030001,26.94381873000384,53557.39751304
2023-02-19,23:46:48.000,50,11075163,13085,0,1676850407,13119.698265719991,26.90857307999977,53557.48135848001
2023-02-19,23:46:49.000,50,11075192,12965,0,1676850408,13119.671320479996,26.852180040004896,53557.4184744
2023-02-19,23:46:50.000,50,11075232,13125,0,1676850409,13119.630902619996,26.809885260001465,53557.39751304
2023-02-19,23:46:51.000,50,11075188,13005,0,1676850410,13119.550066899996,26.746443089999957,53557.32065472
2023-02-19,23:46:52.000,50,11075185,12845,0,1676850411,13119.49617641999,26.78168874000403,53557.390525920004
2023-02-19,23:46:53.000,50,11075190,12925,0,1676850412,13119.50291273,26.788737870003388,53557.37655168
2023-02-19,23:46:54.000,50,11075162,13285,0,1676850413,13119.54333059,26.71119744000316,53557.39751304
2023-02-19,23:46:55.000,50,11075191,12885,0,1676850414,13119.50291273,26.704148310003802,53557.43943576
2023-02-19,23:46:56.000,50,11075179,12845,0,1676850415,13119.449022249995,26.71824657000252,53557.43244864001
2023-02-19,23:46:57.000,50,11075191,12645,0,1676850416,13119.4827038,26.66890265999973,53557.38353880001
2023-02-19,23:46:58.000,50,11075188,12925,0,1676850417,13119.54333059,26.704148310003802,53557.38353880001
2023-02-19,23:46:59.000,50,11075184,13085,0,1676850418,13119.51638534999,26.71119744000316,53557.40450016001
2023-02-19,23:47:00.000,50,11075198,12765,0,1676850419,13119.52312166,26.72529570000188,53557.411487280006
2023-02-19,23:47:01.000,50,11075165,13285,0,1676850420,13119.489440109995,26.704148310003802,53557.3486032
2023-02-19,23:47:02.000,50,11075189,13125,0,1676850421,13119.529857969996,26.72529570000188,53557.3486032
2023-02-19,23:47:03.000,50,11075204,13005,0,1676850422,13119.60395738,26.71824657000252,53557.4184744
2023-02-19,23:47:04.000,50,11075170,13005,0,1676850423,13119.637638929991,26.746443089999957,53557.411487280006
2023-02-19,23:47:05.000,50,11075193,12925,0,1676850424,13119.705002030001,26.73234483000124,53557.4184744
2023-02-19,23:47:06.000,50,11075157,12845,0,1676850425,13119.657847859991,26.739393960000598,53557.31366760001
2023-02-19,23:47:07.000,50,11075170,13245,0,1676850426,13119.725210960001,26.78168874000403,53557.3486032
2023-02-19,23:47:08.000,50,11075176,12925,0,1676850427,13119.765628820001,26.802836130002106,53557.411487280006
2023-02-19,23:47:09.000,50,11075169,12845,0,1676850428,13119.785837750002,26.77463961000467,53557.42546152
2023-02-19,23:47:10.000,50,11075134,12885,0,1676850429,13119.832991919997,26.77463961000467,53557.37655168
2023-02-19,23:47:11.000,50,11075181,13005,0,1676850430,13119.859937159992,26.78168874000403,53557.38353880001
2023-02-19,23:47:12.000,50,11075192,12925,0,1676850431,13119.920563949992,26.77463961000467,53557.46738424
2023-02-19,23:47:13.000,50,11075166,12885,0,1676850432,13119.960981809993,26.739393960000598,53557.43244864001
2023-02-19,23:47:14.000,50,11075127,12965,0,1676850433,13119.920563949992,26.788737870003388,53557.48135848001
2023-02-19,23:47:15.000,50,11075206,13005,0,1676850434,13120.008135980002,26.760541349998675,53557.47437136
2023-02-19,23:47:16.000,50,11075181,12805,0,1676850435,13119.981190739993,26.78168874000403,53557.40450016001
2023-02-19,23:47:17.000,50,11075143,12845,0,1676850436,13119.967718120002,26.760541349998675,53557.42546152
2023-02-19,23:47:18.000,50,11075213,12805,0,1676850437,13120.082235389993,26.802836130002106,53557.52328120001
2023-02-19,23:47:19.000,50,11075178,13205,0,1676850438,13120.088971699988,26.788737870003388,53557.56520392
2023-02-19,23:47:20.000,50,11075202,12845,0,1676850439,13120.075499079998,26.816934390000824,53557.52328120001
2023-02-19,23:47:21.000,50,11075210,12885,0,1676850440,13120.021608599993,26.823983520000183,53557.43943576
2023-02-19,23:47:22.000,50,11075193,12925,0,1676850441,13120.041817529993,26.802836130002106,53557.4883456
2023-02-19,23:47:23.000,50,11075205,12965,0,1676850442,13120.095708009998,26.866278300003614,53557.48135848001
2023-02-19,23:47:24.000,50,11075172,12845,0,1676850443,13120.082235389993,26.859229170004255,53557.558216800004
2023-02-19,23:47:25.000,50,11075195,12925,0,1676850444,13120.048553840003,26.90152395000041,53557.46738424
2023-02-19,23:47:26.000,50,11075169,12965,0,1676850445,13120.082235389993,26.922671339998487,53557.4883456
2023-02-19,23:47:27.000,50,11075205,12845,0,1676850446,13120.102444319993,26.93676960000448,53557.579178160006
2023-02-19,23:47:28.000,50,11075143,12965,0,1676850447,13120.115916939998,26.88742569000169,53557.5931524
2023-02-19,23:47:29.000,50,11075204,12805,0,1676850448,13120.115916939998,26.94381873000384,53557.54424256
2023-02-19,23:47:30.000,50,11075156,13125,0,1676850449,13120.035081219998,26.929720469997847,53557.52328120001
2023-02-19,23:47:31.000,50,11075177,12925,0,1676850450,13120.082235389993,26.993162639999355,53557.530268320006
2023-02-19,23:47:32.000,50,11075206,13125,0,1676850451,13120.163071109993,26.979064380000636,53557.55122968001
2023-02-19,23:47:33.000,50,11075196,12805,0,1676850452,13120.183280039993,26.972015250001277,53557.55122968001
2023-02-19,23:47:34.000,50,11075185,13245,0,1676850453,13120.196752659998,26.964966120001918,53557.5931524
2023-02-19,23:47:35.000,50,11075185,12765,0,1676850454,13120.223697899994,26.95791699000256,53557.579178160006
2023-02-19,23:47:36.000,50,11075165,12925,0,1676850455,13120.230434209989,26.93676960000448,53557.61411376
2023-02-19,23:47:37.000,50,11075164,12925,0,1676850456,13120.284324689994,26.964966120001918,53557.57219104001
2023-02-19,23:47:38.000,50,11075182,12605,0,1676850457,13120.277588379999,26.9508678600032,53557.579178160006
2023-02-19,23:47:39.000,50,11075221,12885,0,1676850458,13120.324742549994,26.929720469997847,53557.60712664
2023-02-19,23:47:40.000,50,11075196,13165,0,1676850459,13120.33147885999,26.94381873000384,53557.65603648
2023-02-19,23:47:41.000,50,11075190,13045,0,1676850460,13120.270852069989,26.90152395000041,53557.509306960004
2023-02-19,23:47:42.000,50,11075220,12925,0,1676850461,13120.291060999989,26.90857307999977,53557.558216800004
2023-02-19,23:47:43.000,50,11075196,13085,0,1676850462,13120.365160409994,26.90857307999977,53557.63507512
2023-02-19,23:47:44.000,50,11075195,12965,0,1676850463,13120.358424099999,26.93676960000448,53557.64206224
2023-02-19,23:47:45.000,50,11075213,13125,0,1676850464,13120.324742549994,26.93676960000448,53557.63507512
2023-02-19,23:47:46.000,50,11075196,12885,0,1676850465,13120.270852069989,26.95791699000256,53557.53725544
2023-02-19,23:47:47.000,50,11075203,13085,0,1676850466,13120.250643139989,26.9508678600032,53557.558216800004
2023-02-19,23:47:48.000,50,11075221,12925,0,1676850467,13120.257379449999,27.000211769998714,53557.676997840004
2023-02-19,23:47:49.000,50,11075215,12805,0,1676850468,13120.223697899994,27.035457420002786,53557.579178160006
2023-02-19,23:47:50.000,50,11075131,13045,0,1676850469,13120.196752659998,27.014310030004708,53557.558216800004
2023-02-19,23:47:51.000,50,11075217,12885,0,1676850470,13120.190016349989,27.049555680001504,53557.60013952001
2023-02-19,23:47:52.000,50,11075236,12885,0,1676850471,13120.169807419989,27.063653940000222,53557.64206224
2023-02-19,23:47:53.000,50,11075166,13005,0,1676850472,13120.163071109993,27.07775219999894,53557.62110088001
2023-02-19,23:47:54.000,50,11075156,12845,0,1676850473,13120.149598489988,27.105948720003653,53557.62110088001
2023-02-19,23:47:55.000,50,11075114,13005,0,1676850474,13120.122653249993,27.105948720003653,53557.62110088001
2023-02-19,23:47:56.000,50,11075174,13125,0,1676850475,13120.122653249993,27.07775219999894,53557.509306960004
2023-02-19,23:47:57.000,50,11075156,12965,0,1676850476,13120.075499079998,27.12709611000173,53557.53725544
2023-02-19,23:47:58.000,50,11075168,12645,0,1676850477,13120.169807419989,27.112997850003012,53557.60013952001
2023-02-19,23:47:59.000,50,11075197,13285,0,1676850478,13120.284324689994,27.0848013299983,53557.65603648
2023-02-19,23:48:00.000,50,11075193,13005,0,1676850479,13120.270852069989,26.993162639999355,53557.6630236
2023-02-19,23:48:01.000,50,11075193,12885,0,1676850480,13120.358424099999,27.007260899998073,53557.64904936001
2023-02-19,23:48:02.000,50,11075180,13005,0,1676850481,13120.35168778999,27.056604810000863,53557.63507512
2023-02-19,23:48:03.000,50,11075193,12965,0,1676850482,13120.39884196,27.014310030004708,53557.60013952001
2023-02-19,23:48:04.000,50,11075167,12965,0,1676850483,13120.37189671999,27.000211769998714,53557.579178160006
2023-02-19,23:48:05.000,50,11075151,12885,0,1676850484,13120.41231457999,27.056604810000863,53557.57219104001
2023-02-19,23:48:06.000,50,11075123,12965,0,1676850485,13120.43252350999,26.993162639999355,53557.558216800004
2023-02-19,23:48:07.000,50,11075177,12965,0,1676850486,13120.49315029999,27.007260899998073,53557.628088000005
2023-02-19,23:48:08.000,50,11075187,13125,0,1676850487,13120.506622919995,27.035457420002786,53557.676997840004
2023-02-19,23:48:09.000,50,11075135,13245,0,1676850488,13120.45946875,26.993162639999355,53557.6630236
2023-02-19,23:48:10.000,50,11075182,12925,0,1676850489,13120.49315029999,27.063653940000222,53557.65603648
2023-02-19,23:48:11.000,50,11075209,12685,0,1676850490,13120.425787199994,27.09185045999766,53557.57219104001
2023-02-19,23:48:12.000,50,11075173,12925,0,1676850491,13120.45273243999,27.112997850003012,53557.67001072001
2023-02-19,23:48:13.000,50,11075208,13205,0,1676850492,13120.405578269994,27.148243499999808,53557.61411376
2023-02-19,23:48:14.000,50,11075116,12845,0,1676850493,13120.47967768,27.197587410002598,53557.6630236
2023-02-19,23:48:15.000,50,11075157,13045,0,1676850494,13120.45946875,27.17644002000452,53557.64206224
2023-02-19,23:48:16.000,50,11075175,12925,0,1676850495,13120.39210564999,27.211685670001316,53557.64206224
2023-02-19,23:48:17.000,50,11075165,12965,0,1676850496,13120.425787199994,27.239882189998752,53557.676997840004
2023-02-19,23:48:18.000,50,11075234,13125,0,1676850497,13120.41905089,27.211685670001316,53557.697959200006
2023-02-19,23:48:19.000,50,11075154,12725,0,1676850498,13120.45946875,27.239882189998752,53557.65603648
2023-02-19,23:48:20.000,50,11075176,13125,0,1676850499,13120.43925982,27.253980450004747,53557.56520392
2023-02-19,23:48:21.000,50,11075160,12925,0,1676850500,13120.43925982,27.253980450004747,53557.67001072001
2023-02-19,23:48:22.000,50,11075123,12925,0,1676850501,13120.49988661,27.204636540001957,53557.65603648
2023-02-19,23:48:23.000,50,11075155,13125,0,1676850502,13120.547040779995,27.197587410002598,53557.697959200006
2023-02-19,23:48:24.000,50,11075184,12965,0,1676850503,13120.5605134,27.17644002000452,53557.697959200006
2023-02-19,23:48:25.000,50,11075200,12965,0,1676850504,13120.58072233,27.12709611000173,53557.68398496
2023-02-19,23:48:26.000,50,11075186,12965,0,1676850505,13120.57398601999,27.098899590004294,53557.64904936001
2023-02-19,23:48:27.000,50,11075147,13125,0,1676850506,13120.60093126,27.105948720003653,53557.676997840004
2023-02-19,23:48:28.000,50,11075162,12725,0,1676850507,13120.59419494999,26.972015250001277,53557.61411376
2023-02-19,23:48:29.000,50,11075195,12965,0,1676850508,13120.668294359995,26.964966120001918,53557.71193344
2023-02-19,23:48:30.000,50,11075156,12805,0,1676850509,13120.776075319991,26.94381873000384,53557.802766
2023-02-19,23:48:31.000,50,11075180,12925,0,1676850510,13120.749130079996,26.852180040004896,53557.78180464
2023-02-19,23:48:32.000,50,11075183,12925,0,1676850511,13120.776075319991,26.8380817799989,53557.71892056001
2023-02-19,23:48:33.000,50,11075205,13285,0,1676850512,13120.70197591,26.8380817799989,53557.63507512
2023-02-19,23:48:34.000,50,11075185,12765,0,1676850513,13120.789547939996,26.816934390000824,53557.77481752
2023-02-19,23:48:35.000,50,11075192,12965,0,1676850514,13120.796284249991,26.78168874000403,53557.7328948
2023-02-19,23:48:36.000,50,11075188,12925,0,1676850515,13120.78281163,26.760541349998675,53557.697959200006
2023-02-19,23:48:37.000,50,11075171,12965,0,1676850516,13120.82322949,26.77463961000467,53557.71892056001
2023-02-19,23:48:38.000,50,11075205,13005,0,1676850517,13120.897328899991,26.78168874000403,53557.76783040001
2023-02-19,23:48:39.000,50,11075148,12805,0,1676850518,13120.924274140001,26.802836130002106,53557.77481752
2023-02-19,23:48:40.000,50,11075119,13045,0,1676850519,13120.944483070001,26.84513090999826,53557.82372736
2023-02-19,23:48:41.000,50,11075235,12965,0,1676850520,13120.944483070001,26.84513090999826,53557.78180464
2023-02-19,23:48:42.000,50,11075112,12845,0,1676850521,13120.978164619992,26.84513090999826,53557.80975312
2023-02-19,23:48:43.000,50,11075115,12645,0,1676850522,13121.025318790002,26.929720469997847,53557.8726372
2023-02-19,23:48:44.000,50,11075185,12925,0,1676850523,13121.045527720002,26.986113509999996,53557.87962432
2023-02-19,23:48:45.000,50,11075188,12845,0,1676850524,13121.059000339992,27.035457420002786,53557.83071448
2023-02-19,23:48:46.000,50,11075201,13045,0,1676850525,13121.112890819997,27.098899590004294,53557.865650080006
2023-02-19,23:48:47.000,50,11075148,12685,0,1676850526,13121.227408090002,27.098899590004294,53557.914559920006
2023-02-19,23:48:48.000,50,11075137,13165,0,1676850527,13121.261089639993,27.148243499999808,53557.9425084
2023-02-19,23:48:49.000,50,11075232,12805,0,1676850528,13121.368870599988,27.17644002000452,53557.9425084
2023-02-19,23:48:50.000,50,11075165,12965,0,1676850529,13121.274562259998,27.232833059999393,53557.85167584
2023-02-19,23:48:51.000,50,11075153,13085,0,1676850530,13121.355397979998,27.232833059999393,53557.87962432
2023-02-19,23:48:52.000,50,11075214,13045,0,1676850531,13121.328452739988,27.282176970002183,53557.80975312
2023-02-19,23:48:53.000,50,11075193,13125,0,1676850532,13121.503596799994,27.275127840002824,53557.92154704
2023-02-19,23:48:54.000,50,11075195,13045,0,1676850533,13121.523805729994,27.338570010004332,53558.012379600004
2023-02-19,23:48:55.000,50,11075192,13245,0,1676850534,13121.564223589994,27.282176970002183,53557.94949552
2023-02-19,23:48:56.000,50,11075143,12605,0,1676850535,13121.597905139999,27.324471749998338,53557.98443112001
2023-02-19,23:48:57.000,50,11075156,13005,0,1676850536,13121.67874086,27.331520879997697,53558.0473152
2023-02-19,23:48:58.000,50,11075145,13005,0,1676850537,13121.69894979,27.289226100001542,53557.92853416
2023-02-19,23:48:59.000,50,11075170,12765,0,1676850538,13121.73936765,27.289226100001542,53558.00539248001
2023-02-19,23:49:00.000,50,11075182,13005,0,1676850539,13121.75284026999,27.218734800000675,53558.04032808
2023-02-19,23:49:01.000,50,11075195,13085,0,1676850540,13121.69894979,27.204636540001957,53558.012379600004
2023-02-19,23:49:02.000,50,11075130,12885,0,1676850541,13121.73263133999,27.112997850003012,53557.99840536
2023-02-19,23:49:03.000,50,11075206,13085,0,1676850542,13121.79325812999,27.112997850003012,53558.07526368001
2023-02-19,23:49:04.000,50,11075168,12805,0,1676850543,13121.786521819995,27.063653940000222,53558.09622504
2023-02-19,23:49:05.000,50,11075166,12845,0,1676850544,13121.81346705999,26.993162639999355,53558.07526368001
2023-02-19,23:49:06.000,50,11075162,13125,0,1676850545,13121.71242240999,26.9508678600032,53558.082250800006
2023-02-19,23:49:07.000,50,11075188,12645,0,1676850546,13121.725895029995,26.88742569000169,53558.05430232001
2023-02-19,23:49:08.000,50,11075197,13045,0,1676850547,13121.638323,26.89447482000105,53557.99840536
2023-02-19,23:49:09.000,50,11075182,12805,0,1676850548,13121.75957658,26.831032649999543,53558.14513488
2023-02-19,23:49:10.000,50,11075195,12765,0,1676850549,13121.685477169995,26.809885260001465,53558.10321216001
2023-02-19,23:49:11.000,50,11075147,13045,0,1676850550,13121.71242240999,26.760541349998675,53558.15910912
2023-02-19,23:49:12.000,50,11075172,13045,0,1676850551,13121.65853193,26.767590479998034,53558.1171864
2023-02-19,23:49:13.000,50,11075207,13045,0,1676850552,13121.71242240999,26.73234483000124,53558.15212200001
2023-02-19,23:49:14.000,50,11075228,12725,0,1676850553,13121.65853193,26.746443089999957,53558.16609624
2023-02-19,23:49:15.000,50,11075182,13165,0,1676850554,13121.604641449994,26.795787000002747,53558.131160640005
2023-02-19,23:49:16.000,50,11075251,12845,0,1676850555,13121.597905139999,26.802836130002106,53558.14513488
2023-02-19,23:49:17.000,50,11075193,12885,0,1676850556,13121.63158668999,26.873327430002973,53558.13814776
2023-02-19,23:49:18.000,50,11075165,12845,0,1676850557,13121.69221347999,26.93676960000448,53558.201031840006
2023-02-19,23:49:19.000,50,11075181,13205,0,1676850558,13121.746103959995,26.979064380000636,53558.228980320004
2023-02-19,23:49:20.000,50,11075155,13045,0,1676850559,13121.746103959995,27.07775219999894,53558.1870576
2023-02-19,23:49:21.000,50,11075174,12965,0,1676850560,13121.8404123,27.07070306999958,53558.249941680006
2023-02-19,23:49:22.000,50,11075197,12925,0,1676850561,13121.85388491999,27.148243499999808,53558.228980320004
2023-02-19,23:49:23.000,50,11075176,12965,0,1676850562,13121.85388491999,27.204636540001957,53558.16609624
2023-02-19,23:49:24.000,50,11075183,12885,0,1676850563,13121.948193259996,27.261029580004106,53558.20801896
2023-02-19,23:49:25.000,50,11075223,12885,0,1676850564,13121.948193259996,27.239882189998752,53558.1870576
2023-02-19,23:49:26.000,50,11075170,13125,0,1676850565,13122.008820049996,27.275127840002824,53558.19404472001
2023-02-19,23:49:27.000,50,11075163,13125,0,1676850566,13122.082919460001,27.268078710003465,53558.23596744
2023-02-19,23:49:28.000,50,11075162,12885,0,1676850567,13122.163755180001,27.268078710003465,53558.26391592
2023-02-19,23:49:29.000,50,11075162,13165,0,1676850568,13122.204173040001,27.261029580004106,53558.27090304001
2023-02-19,23:49:30.000,50,11075185,12885,0,1676850569,13122.204173040001,27.204636540001957,53558.27090304001
2023-02-19,23:49:31.000,50,11075156,13125,0,1676850570,13122.197436729992,27.17644002000452,53558.21500608
2023-02-19,23:49:32.000,50,11075171,12885,0,1676850571,13122.190700419997,27.14119437000045,53558.228980320004
2023-02-19,23:49:33.000,50,11075215,12845,0,1676850572,13122.183964110001,27.09185045999766,53558.24295456001
2023-02-19,23:49:34.000,50,11075141,13205,0,1676850573,13122.278272449992,27.021359160004067,53558.33378712
2023-02-19,23:49:35.000,50,11075177,12685,0,1676850574,13122.197436729992,26.986113509999996,53558.228980320004
2023-02-19,23:49:36.000,50,11075196,12885,0,1676850575,13122.258063519992,26.90857307999977,53558.28487728
2023-02-19,23:49:37.000,50,11075181,12845,0,1676850576,13122.305217690002,26.88742569000169,53558.33378712
2023-02-19,23:49:38.000,50,11075241,12925,0,1676850577,13122.251327209997,26.788737870003388,53558.33378712
2023-02-19,23:49:39.000,50,11075171,12805,0,1676850578,13122.291745069997,26.77463961000467,53558.35474848
2023-02-19,23:49:40.000,50,11075217,13085,0,1676850579,13122.264799830002,26.77463961000467,53558.38269696
2023-02-19,23:49:41.000,50,11075128,12805,0,1676850580,13122.190700419997,26.760541349998675,53558.298851520005
2023-02-19,23:49:42.000,50,11075141,12885,0,1676850581,13122.170491489996,26.73234483000124,53558.35474848
2023-02-19,23:49:43.000,50,11075196,12965,0,1676850582,13122.224381970002,26.788737870003388,53558.40365832
2023-02-19,23:49:44.000,50,11075200,13085,0,1676850583,13122.258063519992,26.802836130002106,53558.37570984
2023-02-19,23:49:45.000,50,11075199,13125,0,1676850584,13122.244590900002,26.823983520000183,53558.38269696
2023-02-19,23:49:46.000,50,11075242,12765,0,1676850585,13122.210909349997,26.84513090999826,53558.3268
2023-02-19,23:49:47.000,50,11075218,12925,0,1676850586,13122.264799830002,26.88742569000169,53558.298851520005
2023-02-19,23:49:48.000,50,11075138,12965,0,1676850587,13122.338899239992,26.972015250001277,53558.40365832
2023-02-19,23:49:49.000,50,11075168,12925,0,1676850588,13122.305217690002,26.979064380000636,53558.37570984
2023-02-19,23:49:50.000,50,11075209,12925,0,1676850589,13122.338899239992,27.049555680001504,53558.368722720006
2023-02-19,23:49:51.000,50,11075229,12965,0,1676850590,13122.372580789997,27.098899590004294,53558.34077424001
2023-02-19,23:49:52.000,50,11075162,12805,0,1676850591,13122.439943889993,27.0848013299983,53558.47352952
2023-02-19,23:49:53.000,50,11075164,13085,0,1676850592,13122.480361749993,27.12004698000237,53558.41064544001
2023-02-19,23:49:54.000,50,11075208,12845,0,1676850593,13122.514043299998,27.169390889997885,53558.45256816
2023-02-19,23:49:55.000,50,11075162,13125,0,1676850594,13122.527515919988,27.225783930000034,53558.45955528001
2023-02-19,23:49:56.000,50,11075172,12645,0,1676850595,13122.547724849988,27.18348915000388,53558.36173560001
2023-02-19,23:49:57.000,50,11075188,12925,0,1676850596,13122.547724849988,27.19053828000324,53558.37570984
2023-02-19,23:49:58.000,50,11075173,12765,0,1676850597,13122.628560569989,27.162341759998526,53558.501478
2023-02-19,23:49:59.000,50,11075185,13005,0,1676850598,13122.648769499989,27.155292629999167,53558.44558104
2023-02-19,23:50:00.000,50,11075184,12925,0,1676850599,13122.635296879998,27.14119437000045,53558.41064544001
2023-02-19,23:50:01.000,50,11075196,13085,0,1676850600,13122.601615329993,27.07775219999894,53558.45256816
2023-02-19,23:50:02.000,50,11075166,13005,0,1676850601,13122.648769499989,27.07070306999958,53558.48750376001
2023-02-19,23:50:03.000,50,11075183,13045,0,1676850602,13122.662242119994,27.035457420002786,53558.466542400005
2023-02-19,23:50:04.000,50,11075228,12845,0,1676850603,13122.662242119994,26.95791699000256,53558.54340072
2023-02-19,23:50:05.000,50,11075226,12805,0,1676850604,13122.588142709988,26.90857307999977,53558.44558104
2023-02-19,23:50:06.000,50,11075141,12925,0,1676850605,13122.601615329993,26.8380817799989,53558.47352952
2023-02-19,23:50:07.000,50,11075175,12885,0,1676850606,13122.655505809998,26.802836130002106,53558.54340072
2023-02-19,23:50:08.000,50,11075200,13045,0,1676850607,13122.662242119994,26.77463961000467,53558.50846512001
2023-02-19,23:50:09.000,50,11075199,12925,0,1676850608,13122.608351639989,26.690050049997808,53558.57833632001
2023-02-19,23:50:10.000,50,11075205,13005,0,1676850609,13122.561197469993,26.66185353000037,53558.501478
2023-02-19,23:50:11.000,50,11075192,12925,0,1676850610,13122.534252229998,26.697099180004443,53558.52243936
2023-02-19,23:50:12.000,50,11075214,12765,0,1676850611,13122.500570679993,26.640706140002294,53558.45955528001
2023-02-19,23:50:13.000,50,11075169,12965,0,1676850612,13122.514043299998,26.598411359998863,53558.49449088
2023-02-19,23:50:14.000,50,11075172,12645,0,1676850613,13122.480361749993,26.626607880003576,53558.47352952
2023-02-19,23:50:15.000,50,11075187,12925,0,1676850614,13122.487098060003,26.640706140002294,53558.55737496001
2023-02-19,23:50:16.000,50,11075126,13085,0,1676850615,13122.446680200002,26.71119744000316,53558.515452240004
2023-02-19,23:50:17.000,50,11075168,12845,0,1676850616,13122.487098060003,26.71824657000252,53558.55038784
2023-02-19,23:50:18.000,50,11075227,12965,0,1676850617,13122.466889130003,26.739393960000598,53558.52243936
2023-02-19,23:50:19.000,50,11075232,13205,0,1676850618,13122.460152819993,26.831032649999543,53558.48750376001
2023-02-19,23:50:20.000,50,11075209,12805,0,1676850619,13122.460152819993,26.831032649999543,53558.515452240004
2023-02-19,23:50:21.000,50,11075101,13005,0,1676850620,13122.412998649997,26.929720469997847,53558.40365832
2023-02-19,23:50:22.000,50,11075190,13005,0,1676850621,13122.514043299998,26.88742569000169,53558.48750376001
2023-02-19,23:50:23.000,50,11075180,12845,0,1676850622,13122.460152819993,26.929720469997847,53558.44558104
2023-02-19,23:50:24.000,50,11075213,13125,0,1676850623,13122.594879019998,26.95791699000256,53558.585323440006
2023-02-19,23:50:25.000,50,11075155,12925,0,1676850624,13122.608351639989,26.979064380000636,53558.585323440006
2023-02-19,23:50:26.000,50,11075226,13005,0,1676850625,13122.547724849988,26.9508678600032,53558.4316068
2023-02-19,23:50:27.000,50,11075121,12925,0,1676850626,13122.514043299998,26.964966120001918,53558.43859392001
2023-02-19,23:50:28.000,50,11075182,12765,0,1676850627,13122.581406399993,26.972015250001277,53558.515452240004
2023-02-19,23:50:29.000,50,11075118,12765,0,1676850628,13122.615087949998,26.94381873000384,53558.564362080004
2023-02-19,23:50:30.000,50,11075165,13045,0,1676850629,13122.642033189994,26.979064380000636,53558.50846512001
2023-02-19,23:50:31.000,50,11075227,12965,0,1676850630,13122.574670089998,26.986113509999996,53558.47352952
2023-02-19,23:50:32.000,50,11075194,13045,0,1676850631,13122.547724849988,26.972015250001277,53558.45955528001
2023-02-19,23:50:33.000,50,11075225,12765,0,1676850632,13122.635296879998,26.972015250001277,53558.55038784
2023-02-19,23:50:34.000,50,11075192,12885,0,1676850633,13122.642033189994,26.964966120001918,53558.48750376001
2023-02-19,23:50:35.000,50,11075184,12925,0,1676850634,13122.561197469993,26.93676960000448,53558.55737496001
2023-02-19,23:50:36.000,50,11075220,12725,0,1676850635,13122.507306989988,26.993162639999355,53558.396671200004
2023-02-19,23:50:37.000,50,11075192,13285,0,1676850636,13122.567933779988,26.90857307999977,53558.45955528001
2023-02-19,23:50:38.000,50,11075171,13165,0,1676850637,13122.594879019998,26.91562220999913,53558.55737496001
2023-02-19,23:50:39.000,50,11075241,13005,0,1676850638,13122.588142709988,26.929720469997847,53558.57833632001
2023-02-19,23:50:40.000,50,11075199,12885,0,1676850639,13122.574670089998,26.986113509999996,53558.536413600006
2023-02-19,23:50:41.000,50,11075237,12925,0,1676850640,13122.507306989988,27.007260899998073,53558.55038784
2023-02-19,23:50:42.000,50,11075193,13045,0,1676850641,13122.601615329993,26.986113509999996,53558.50846512001
2023-02-19,23:50:43.000,50,11075143,13125,0,1676850642,13122.601615329993,26.9508678600032,53558.564362080004
2023-02-19,23:50:44.000,50,11075194,12845,0,1676850643,13122.601615329993,26.91562220999913,53558.536413600006
2023-02-19,23:50:45.000,50,11075129,12765,0,1676850644,13122.574670089998,26.93676960000448,53558.55737496001
2023-02-19,23:50:46.000,50,11075176,12885,0,1676850645,13122.574670089998,26.972015250001277,53558.536413600006
2023-02-19,23:50:47.000,50,11075146,12965,0,1676850646,13122.621824259993,26.972015250001277,53558.59231056
2023-02-19,23:50:48.000,50,11075205,12925,0,1676850647,13122.608351639989,26.964966120001918,53558.585323440006
2023-02-19,23:50:49.000,50,11075227,12845,0,1676850648,13122.588142709988,26.95791699000256,53558.59929768
2023-02-19,23:50:50.000,50,11075178,12965,0,1676850649,13122.534252229998,26.9508678600032,53558.50846512001
2023-02-19,23:50:51.000,50,11075182,12965,0,1676850650,13122.520779609993,26.972015250001277,53558.48750376001
2023-02-19,23:50:52.000,50,11075187,13165,0,1676850651,13122.547724849988,26.91562220999913,53558.536413600006
2023-02-19,23:50:53.000,50,11075145,13125,0,1676850652,13122.473625439998,26.964966120001918,53558.50846512001
2023-02-19,23:50:54.000,50,11075158,12885,0,1676850653,13122.460152819993,26.922671339998487,53558.515452240004
2023-02-19,23:50:55.000,50,11075168,13005,0,1676850654,13122.433207579998,26.95791699000256,53558.55038784
2023-02-19,23:50:56.000,50,11075152,12925,0,1676850655,13122.406262340002,26.929720469997847,53558.47352952
2023-02-19,23:50:57.000,50,11075135,12645,0,1676850656,13122.419734959993,26.979064380000636,53558.50846512001
2023-02-19,23:50:58.000,50,11075230,12605,0,1676850657,13122.365844480002,26.979064380000636,53558.47352952
2023-02-19,23:50:59.000,50,11075209,13045,0,1676850658,13122.345635550002,27.000211769998714,53558.49449088
2023-02-19,23:51:00.000,50,11075185,13045,0,1676850659,13122.338899239992,27.021359160004067,53558.42461968
2023-02-19,23:51:01.000,50,11075206,12805,0,1676850660,13122.311953999997,27.000211769998714,53558.38968408001
2023-02-19,23:51:02.000,50,11075173,12805,0,1676850661,13122.399526029993,27.000211769998714,53558.38269696
2023-02-19,23:51:03.000,50,11075157,12965,0,1676850662,13122.392789719997,26.979064380000636,53558.44558104
2023-02-19,23:51:04.000,50,11075153,13285,0,1676850663,13122.372580789997,26.993162639999355,53558.47352952
2023-02-19,23:51:05.000,50,11075169,13285,0,1676850664,13122.332162929997,26.964966120001918,53558.417632560006
2023-02-19,23:51:06.000,50,11075224,12925,0,1676850665,13122.352371859997,27.000211769998714,53558.396671200004
2023-02-19,23:51:07.000,50,11075167,12685,0,1676850666,13122.392789719997,26.9508678600032,53558.35474848
2023-02-19,23:51:08.000,50,11075165,13045,0,1676850667,13122.446680200002,26.986113509999996,53558.42461968
2023-02-19,23:51:09.000,50,11075151,12765,0,1676850668,13122.439943889993,26.9508678600032,53558.347761360004
2023-02-19,23:51:10.000,50,11075197,12605,0,1676850669,13122.473625439998,26.9508678600032,53558.41064544001
2023-02-19,23:51:11.000,50,11075188,12765,0,1676850670,13122.446680200002,26.880376560002333,53558.38269696
2023-02-19,23:51:12.000,50,11075232,13205,0,1676850671,13122.392789719997,26.873327430002973,53558.40365832
2023-02-19,23:51:13.000,50,11075169,13125,0,1676850672,13122.419734959993,26.859229170004255,53558.417632560006
2023-02-19,23:51:14.000,50,11075200,12845,0,1676850673,13122.352371859997,26.859229170004255,53558.42461968
2023-02-19,23:51:15.000,50,11075232,12805,0,1676850674,13122.392789719997,26.802836130002106,53558.42461968
2023-02-19,23:51:16.000,50,11075155,12805,0,1676850675,13122.318690309992,26.795787000002747,53558.38269696
2023-02-19,23:51:17.000,50,11075173,13125,0,1676850676,13122.298481379992,26.788737870003388,53558.35474848
2023-02-19,23:51:18.000,50,11075124,13045,0,1676850677,13122.305217690002,26.760541349998675,53558.417632560006
2023-02-19,23:51:19.000,50,11075185,13005,0,1676850678,13122.264799830002,26.767590479998034,53558.43859392001
2023-02-19,23:51:20.000,50,11075175,12925,0,1676850679,13122.210909349997,26.77463961000467,53558.38968408001
2023-02-19,23:51:21.000,50,11075231,12765,0,1676850680,13122.163755180001,26.8380817799989,53558.43859392001
2023-02-19,23:51:22.000,50,11075214,12805,0,1676850681,13122.123337320001,26.852180040004896,53558.347761360004
2023-02-19,23:51:23.000,50,11075163,12725,0,1676850682,13122.082919460001,26.852180040004896,53558.368722720006
2023-02-19,23:51:24.000,50,11075185,12885,0,1676850683,13122.150282559996,26.873327430002973,53558.368722720006
2023-02-19,23:51:25.000,50,11075162,12885,0,1676850684,13122.109864699996,26.90152395000041,53558.30583864
2023-02-19,23:51:26.000,50,11075179,12845,0,1676850685,13122.109864699996,26.94381873000384,53558.37570984
2023-02-19,23:51:27.000,50,11075190,12685,0,1676850686,13122.177227799992,26.929720469997847,53558.417632560006
2023-02-19,23:51:28.000,50,11075154,13125,0,1676850687,13122.157018869992,26.993162639999355,53558.35474848
2023-02-19,23:51:29.000,50,11075175,12845,0,1676850688,13122.163755180001,26.972015250001277,53558.27789016
2023-02-19,23:51:30.000,50,11075197,13005,0,1676850689,13122.103128390001,26.95791699000256,53558.27090304001
2023-02-19,23:51:31.000,50,11075205,12845,0,1676850690,13122.170491489996,26.922671339998487,53558.31282576
2023-02-19,23:51:32.000,50,11075192,13125,0,1676850691,13122.177227799992,26.929720469997847,53558.298851520005
2023-02-19,23:51:33.000,50,11075184,13005,0,1676850692,13122.224381970002,26.94381873000384,53558.27789016
2023-02-19,23:51:34.000,50,11075230,13005,0,1676850693,13122.251327209997,26.90152395000041,53558.2569288
2023-02-19,23:51:35.000,50,11075161,12965,0,1676850694,13122.224381970002,26.866278300003614,53558.249941680006
2023-02-19,23:51:36.000,50,11075188,13125,0,1676850695,13122.210909349997,26.831032649999543,53558.20801896
2023-02-19,23:51:37.000,50,11075150,13045,0,1676850696,13122.204173040001,26.809885260001465,53558.249941680006
2023-02-19,23:51:38.000,50,11075201,12765,0,1676850697,13122.130073629996,26.77463961000467,53558.27789016
2023-02-19,23:51:39.000,50,11075165,13085,0,1676850698,13122.163755180001,26.78168874000403,53558.23596744
2023-02-19,23:51:40.000,50,11075191,12845,0,1676850699,13122.089655769996,26.72529570000188,53558.17308336001
2023-02-19,23:51:41.000,50,11075202,12885,0,1676850700,13121.995347429991,26.753492219999316,53558.131160640005
2023-02-19,23:51:42.000,50,11075214,12925,0,1676850701,13122.103128390001,26.760541349998675,53558.27090304001
2023-02-19,23:51:43.000,50,11075135,13005,0,1676850702,13122.082919460001,26.704148310003802,53558.24295456001
2023-02-19,23:51:44.000,50,11075183,13245,0,1676850703,13122.069446839996,26.72529570000188,53558.22199320001
2023-02-19,23:51:45.000,50,11075236,13045,0,1676850704,13122.008820049996,26.68300091999845,53558.180070480004
2023-02-19,23:51:46.000,50,11075207,12885,0,1676850705,13121.91451170999,26.71119744000316,53558.16609624
2023-02-19,23:51:47.000,50,11075253,12965,0,1676850706,13121.867357539995,26.697099180004443,53558.10321216001
2023-02-19,23:51:48.000,50,11075219,12765,0,1676850707,13121.887566469995,26.697099180004443,53558.20801896
2023-02-19,23:51:49.000,50,11075198,12925,0,1676850708,13121.85388491999,26.72529570000188,53558.13814776
2023-02-19,23:51:50.000,50,11075190,12685,0,1676850709,13121.77304919999,26.66890265999973,53558.0473152
2023-02-19,23:51:51.000,50,11075164,13045,0,1676850710,13121.826939679995,26.654804400001012,53558.14513488
2023-02-19,23:51:52.000,50,11075166,12965,0,1676850711,13121.83367598999,26.654804400001012,53558.1870576
2023-02-19,23:51:53.000,50,11075198,12885,0,1676850712,13121.786521819995,26.640706140002294,53558.17308336001
2023-02-19,23:51:54.000,50,11075185,13005,0,1676850713,13121.786521819995,26.626607880003576,53558.14513488
2023-02-19,23:51:55.000,50,11075214,12925,0,1676850714,13121.867357539995,26.55611658000271,53558.1870576
2023-02-19,23:51:56.000,50,11075176,12765,0,1676850715,13121.82020337,26.55611658000271,53558.08923792
2023-02-19,23:51:57.000,50,11075185,12765,0,1676850716,13121.89430277999,26.577263970000786,53558.08923792
2023-02-19,23:51:58.000,50,11075220,13005,0,1676850717,13121.94145695,26.563165710002067,53558.19404472001
2023-02-19,23:51:59.000,50,11075193,13045,0,1676850718,13121.95492956999,26.527920059997996,53558.1870576
2023-02-19,23:52:00.000,50,11075161,12845,0,1676850719,13121.98187481,26.4926744100012,53558.15212200001
2023-02-19,23:52:01.000,50,11075193,13165,0,1676850720,13121.968402189996,26.513821799999278,53558.14513488
2023-02-19,23:52:02.000,50,11075183,12965,0,1676850721,13121.93472063999,26.50677266999992,53558.061289440004
2023-02-19,23:52:03.000,50,11075206,12885,0,1676850722,13121.98187481,26.50677266999992,53558.12417352001
2023-02-19,23:52:04.000,50,11075179,13125,0,1676850723,13122.00208374,26.4926744100012,53558.14513488
2023-02-19,23:52:05.000,50,11075135,12965,0,1676850724,13122.029028979996,26.4926744100012,53558.12417352001
2023-02-19,23:52:06.000,50,11075202,13005,0,1676850725,13122.035765289991,26.520870929998637,53558.12417352001
2023-02-19,23:52:07.000,50,11075196,12845,0,1676850726,13121.97513849999,26.520870929998637,53558.15910912
2023-02-19,23:52:08.000,50,11075160,12805,0,1676850727,13122.029028979996,26.513821799999278,53558.201031840006
2023-02-19,23:52:09.000,50,11075225,12925,0,1676850728,13122.02229267,26.4926744100012,53558.15212200001
2023-02-19,23:52:10.000,50,11075190,12885,0,1676850729,13122.00208374,26.520870929998637,53558.131160640005
2023-02-19,23:52:11.000,50,11075147,12845,0,1676850730,13121.907775399995,26.527920059997996,53558.11019928
2023-02-19,23:52:12.000,50,11075185,13005,0,1676850731,13121.90103909,26.520870929998637,53558.082250800006
2023-02-19,23:52:13.000,50,11075151,13005,0,1676850732,13121.927984329996,26.577263970000786,53558.14513488
2023-02-19,23:52:14.000,50,11075186,12925,0,1676850733,13121.88083016,26.570214840001427,53558.11019928
2023-02-19,23:52:15.000,50,11075156,12925,0,1676850734,13121.83367598999,26.605460489998222,53558.07526368001
2023-02-19,23:52:16.000,50,11075186,12925,0,1676850735,13121.82020337,26.612509620004857,53558.09622504
2023-02-19,23:52:17.000,50,11075230,13005,0,1676850736,13121.766312889995,26.66890265999973,53558.09622504
2023-02-19,23:52:18.000,50,11075185,13045,0,1676850737,13121.79325812999,26.68300091999845,53558.00539248001
2023-02-19,23:52:19.000,50,11075157,12845,0,1676850738,13121.77978551,26.68300091999845,53558.082250800006
2023-02-19,23:52:20.000,50,11075168,12965,0,1676850739,13121.75284026999,26.697099180004443,53558.10321216001
2023-02-19,23:52:21.000,50,11075140,12805,0,1676850740,13121.69221347999,26.71824657000252,53557.963469760005
2023-02-19,23:52:22.000,50,11075193,12805,0,1676850741,13121.73263133999,26.73234483000124,53558.033340960006
2023-02-19,23:52:23.000,50,11075153,12765,0,1676850742,13121.71915872,26.704148310003802,53557.977444
2023-02-19,23:52:24.000,50,11075128,13125,0,1676850743,13121.77978551,26.704148310003802,53558.082250800006
2023-02-19,23:52:25.000,50,11075196,12965,0,1676850744,13121.79999444,26.697099180004443,53558.06827656
2023-02-19,23:52:26.000,50,11075192,12925,0,1676850745,13121.725895029995,26.654804400001012,53557.94949552
2023-02-19,23:52:27.000,50,11075146,13125,0,1676850746,13121.75957658,26.584313100000145,53557.99840536
2023-02-19,23:52:28.000,50,11075161,12925,0,1676850747,13121.746103959995,26.54906745000335,53557.95648264001
2023-02-19,23:52:29.000,50,11075139,13125,0,1676850748,13121.826939679995,26.464477890003764,53557.97045688
2023-02-19,23:52:30.000,50,11075177,12765,0,1676850749,13121.87409384999,26.37283920000482,53558.00539248001
2023-02-19,23:52:31.000,50,11075235,13205,0,1676850750,13121.867357539995,26.337593550000747,53557.99141824
2023-02-19,23:52:32.000,50,11075195,13045,0,1676850751,13121.786521819995,26.25300399000116,53557.97045688
2023-02-19,23:52:33.000,50,11075156,12765,0,1676850752,13121.826939679995,26.224807470003725,53558.00539248001
2023-02-19,23:52:34.000,50,11075169,12965,0,1676850753,13121.75957658,26.168414430001576,53557.99141824
2023-02-19,23:52:35.000,50,11075187,12965,0,1676850754,13121.71242240999,26.126119649998145,53557.9425084
2023-02-19,23:52:36.000,50,11075200,12525,0,1676850755,13121.705686099995,26.112021389999427,53557.92154704
2023-02-19,23:52:37.000,50,11075211,13085,0,1676850756,13121.645059309994,26.08382487000199,53557.914559920006
2023-02-19,23:52:38.000,50,11075193,12925,0,1676850757,13121.67200454999,26.07677574000263,53558.033340960006
2023-02-19,23:52:39.000,50,11075187,13005,0,1676850758,13121.61811407,26.112021389999427,53557.99840536
2023-02-19,23:52:40.000,50,11075215,13045,0,1676850759,13121.544014659994,26.104972260000068,53558.012379600004
2023-02-19,23:52:41.000,50,11075183,13285,0,1676850760,13121.483387869994,26.161365300002217,53557.98443112001
2023-02-19,23:52:42.000,50,11075157,13125,0,1676850761,13121.422761079994,26.25300399000116,53557.9425084
2023-02-19,23:52:43.000,50,11075183,12965,0,1676850762,13121.389079529989,26.31644616000267,53557.92853416
2023-02-19,23:52:44.000,50,11075149,12645,0,1676850763,13121.362134289993,26.408084850001615,53557.94949552
2023-02-19,23:52:45.000,50,11075115,12805,0,1676850764,13121.328452739988,26.48562528000184,53557.90058568
2023-02-19,23:52:46.000,50,11075194,12845,0,1676850765,13121.335189049998,26.527920059997996,53557.8726372
2023-02-19,23:52:47.000,50,11075152,12925,0,1676850766,13121.389079529989,26.520870929998637,53557.92853416
2023-02-19,23:52:48.000,50,11075167,12725,0,1676850767,13121.389079529989,26.605460489998222,53557.92154704
2023-02-19,23:52:49.000,50,11075180,13085,0,1676850768,13121.416024769998,26.605460489998222,53557.963469760005
2023-02-19,23:52:50.000,50,11075218,12725,0,1676850769,13121.395815839998,26.647755270001653,53557.844688720004
2023-02-19,23:52:51.000,50,11075194,12925,0,1676850770,13121.442970009994,26.66185353000037,53557.83770160001
2023-02-19,23:52:52.000,50,11075187,13045,0,1676850771,13121.510333109989,26.612509620004857,53557.81674024001
2023-02-19,23:52:53.000,50,11075174,12885,0,1676850772,13121.530542039989,26.563165710002067,53557.77481752
2023-02-19,23:52:54.000,50,11075121,12965,0,1676850773,13121.645059309994,26.53496919000463,53557.893598560004
2023-02-19,23:52:55.000,50,11075155,12885,0,1676850774,13121.638323,26.422183110000333,53557.82372736
2023-02-19,23:52:56.000,50,11075192,12965,0,1676850775,13121.705686099995,26.37283920000482,53557.83770160001
2023-02-19,23:52:57.000,50,11075207,12765,0,1676850776,13121.806730749995,26.30939703000331,53557.92154704
2023-02-19,23:52:58.000,50,11075214,12925,0,1676850777,13121.71242240999,26.26005312000052,53557.87962432
2023-02-19,23:52:59.000,50,11075178,12885,0,1676850778,13121.806730749995,26.1472670400035,53557.893598560004
2023-02-19,23:53:00.000,50,11075191,12925,0,1676850779,13121.79999444,26.07677574000263,53557.90757280001
2023-02-19,23:53:01.000,50,11075208,12845,0,1676850780,13121.766312889995,26.0344809599992,53557.844688720004
2023-02-19,23:53:02.000,50,11075208,12885,0,1676850781,13121.79999444,26.04153008999856,53557.85866296001
2023-02-19,23:53:03.000,50,11075160,12845,0,1676850782,13121.82020337,25.999235310002405,53558.01936672
2023-02-19,23:53:04.000,50,11075180,13125,0,1676850783,13121.79325812999,25.971038789997692,53557.94949552
2023-02-19,23:53:05.000,50,11075167,12965,0,1676850784,13121.71915872,26.04153008999856,53557.98443112001
2023-02-19,23:53:06.000,50,11075161,13125,0,1676850785,13121.61137775999,26.08382487000199,53557.914559920006
2023-02-19,23:53:07.000,50,11075158,12925,0,1676850786,13121.61137775999,26.055628350004554,53557.92853416
2023-02-19,23:53:08.000,50,11075226,12725,0,1676850787,13121.530542039989,26.126119649998145,53557.844688720004
2023-02-19,23:53:09.000,50,11075215,12925,0,1676850788,13121.530542039989,26.112021389999427,53557.95648264001
2023-02-19,23:53:10.000,50,11075134,12765,0,1676850789,13121.537278349999,26.168414430001576,53557.90058568
2023-02-19,23:53:11.000,50,11075124,12805,0,1676850790,13121.557487279999,26.21070920999773,53557.95648264001
2023-02-19,23:53:12.000,50,11075144,13125,0,1676850791,13121.55075096999,26.25300399000116,53557.97045688
2023-02-19,23:53:13.000,50,11075167,12845,0,1676850792,13121.510333109989,26.26005312000052,53557.90757280001
2023-02-19,23:53:14.000,50,11075185,12885,0,1676850793,13121.530542039989,26.245954860001802,53557.963469760005
2023-02-19,23:53:15.000,50,11075214,13045,0,1676850794,13121.523805729994,26.30234790000395,53557.92853416
2023-02-19,23:53:16.000,50,11075203,12965,0,1676850795,13121.463178939994,26.30939703000331,53557.85866296001
2023-02-19,23:53:17.000,50,11075165,13165,0,1676850796,13121.496860489999,26.351691809999465,53557.85866296001
2023-02-19,23:53:18.000,50,11075163,12885,0,1676850797,13121.510333109989,26.344642680000106,53557.82372736
2023-02-19,23:53:19.000,50,11075206,13005,0,1676850798,13121.638323,26.288249639997957,53557.88661144001
2023-02-19,23:53:20.000,50,11075175,13005,0,1676850799,13121.63158668999,26.27415137999924,53557.88661144001
2023-02-19,23:53:21.000,50,11075196,12965,0,1676850800,13121.685477169995,26.245954860001802,53557.92154704
2023-02-19,23:53:22.000,50,11075143,12965,0,1676850801,13121.61137775999,26.182512690000294,53557.795778880005
2023-02-19,23:53:23.000,50,11075215,13285,0,1676850802,13121.69221347999,26.1472670400035,53557.81674024001
2023-02-19,23:53:24.000,50,11075166,12925,0,1676850803,13121.71915872,26.08382487000199,53557.83071448
2023-02-19,23:53:25.000,50,11075172,13005,0,1676850804,13121.725895029995,26.04153008999856,53557.865650080006
2023-02-19,23:53:26.000,50,11075181,12925,0,1676850805,13121.73936765,26.0344809599992,53557.85866296001
2023-02-19,23:53:27.000,50,11075183,12845,0,1676850806,13121.725895029995,25.978087920004327,53557.92154704
2023-02-19,23:53:28.000,50,11075161,12845,0,1676850807,13121.73936765,25.978087920004327,53557.99141824
2023-02-19,23:53:29.000,50,11075194,12845,0,1676850808,13121.73263133999,25.879400099998747,53557.9425084
2023-02-19,23:53:30.000,50,11075170,13125,0,1676850809,13121.705686099995,25.85120358000131,53557.95648264001
2023-02-19,23:53:31.000,50,11075170,13085,0,1676850810,13121.65853193,25.815957930004515,53557.893598560004
2023-02-19,23:53:32.000,50,11075169,12845,0,1676850811,13121.69221347999,25.80890879999788,53557.893598560004
2023-02-19,23:53:33.000,50,11075197,12965,0,1676850812,13121.69221347999,25.752515760003007,53557.95648264001
2023-02-19,23:53:34.000,50,11075190,12645,0,1676850813,13121.69221347999,25.745466630003648,53557.893598560004
2023-02-19,23:53:35.000,50,11075133,13045,0,1676850814,13121.67874086,25.794810539999162,53557.85866296001
2023-02-19,23:53:36.000,50,11075144,12645,0,1676850815,13121.63158668999,25.85120358000131,53557.94949552
2023-02-19,23:53:37.000,50,11075168,13045,0,1676850816,13121.65179561999,25.837105320002593,53557.963469760005
2023-02-19,23:53:38.000,50,11075157,12925,0,1676850817,13121.645059309994,25.85825271000067,53557.92154704
2023-02-19,23:53:39.000,50,11075215,13045,0,1676850818,13121.69221347999,25.9005474900041,53557.893598560004
2023-02-19,23:53:40.000,50,11075170,13245,0,1676850819,13121.638323,25.963989659998333,53557.85866296001
2023-02-19,23:53:41.000,50,11075163,12805,0,1676850820,13121.67200454999,25.949891399999615,53557.83770160001
2023-02-19,23:53:42.000,50,11075202,12925,0,1676850821,13121.75957658,25.956940529998974,53557.82372736
2023-02-19,23:53:43.000,50,11075169,12765,0,1676850822,13121.826939679995,25.999235310002405,53557.893598560004
2023-02-19,23:53:44.000,50,11075161,12805,0,1676850823,13121.86062123,25.971038789997692,53557.9425084
2023-02-19,23:53:45.000,50,11075205,12805,0,1676850824,13121.927984329996,25.971038789997692,53557.88661144001
2023-02-19,23:53:46.000,50,11075196,12845,0,1676850825,13121.948193259996,25.971038789997692,53557.90757280001
2023-02-19,23:53:47.000,50,11075202,12925,0,1676850826,13121.90103909,25.949891399999615,53557.85167584
2023-02-19,23:53:48.000,50,11075189,12885,0,1676850827,13121.927984329996,25.942842270000256,53557.85866296001
2023-02-19,23:53:49.000,50,11075183,12605,0,1676850828,13121.93472063999,25.89349836000474,53557.87962432
2023-02-19,23:53:50.000,50,11075245,12925,0,1676850829,13122.029028979996,25.85825271000067,53557.98443112001
2023-02-19,23:53:51.000,50,11075146,12965,0,1676850830,13122.0425016,25.84415445000195,53557.99141824
2023-02-19,23:53:52.000,50,11075195,12845,0,1676850831,13121.995347429991,25.815957930004515,53557.92853416
2023-02-19,23:53:53.000,50,11075182,12885,0,1676850832,13121.995347429991,25.752515760003007,53557.92154704
2023-02-19,23:53:54.000,50,11075221,13045,0,1676850833,13121.995347429991,25.717270109998935,53557.98443112001
2023-02-19,23:53:55.000,50,11075148,12765,0,1676850834,13122.00208374,25.6890735900015,53557.94949552
2023-02-19,23:53:56.000,50,11075217,13125,0,1676850835,13121.94145695,25.653827940004703,53557.92154704
2023-02-19,23:53:57.000,50,11075196,12965,0,1676850836,13121.92124802,25.6890735900015,53557.95648264001
2023-02-19,23:53:58.000,50,11075183,13165,0,1676850837,13121.95492956999,25.68202446000214,53558.02635384001
2023-02-19,23:53:59.000,50,11075185,12725,0,1676850838,13121.97513849999,25.653827940004703,53558.00539248001
2023-02-19,23:54:00.000,50,11075180,13045,0,1676850839,13121.96166588,25.710220979999576,53558.07526368001
2023-02-19,23:54:01.000,50,11075227,13005,0,1676850840,13121.907775399995,25.724319239998295,53558.012379600004
2023-02-19,23:54:02.000,50,11075194,13005,0,1676850841,13121.887566469995,25.759564890002366,53558.04032808
2023-02-19,23:54:03.000,50,11075223,12845,0,1676850842,13121.90103909,25.794810539999162,53558.00539248001
2023-02-19,23:54:04.000,50,11075196,12685,0,1676850843,13121.92124802,25.80890879999788,53557.963469760005
2023-02-19,23:54:05.000,50,11075202,12965,0,1676850844,13121.91451170999,25.837105320002593,53557.8726372
2023-02-19,23:54:06.000,50,11075160,13125,0,1676850845,13121.927984329996,25.89349836000474,53557.88661144001
2023-02-19,23:54:07.000,50,11075216,12925,0,1676850846,13121.94145695,25.89349836000474,53557.99840536
2023-02-19,23:54:08.000,50,11075228,13005,0,1676850847,13122.049237909996,25.92169488000218,53558.05430232001
2023-02-19,23:54:09.000,50,11075254,12965,0,1676850848,13122.103128390001,25.971038789997692,53558.061289440004
2023-02-19,23:54:10.000,50,11075194,13085,0,1676850849,13122.055974219991,25.985137050003686,53557.92154704
2023-02-19,23:54:11.000,50,11075176,13045,0,1676850850,13122.089655769996,26.006284440001764,53557.93552128001
2023-02-19,23:54:12.000,50,11075145,12885,0,1676850851,13122.130073629996,25.992186180003046,53557.92154704
2023-02-19,23:54:13.000,50,11075182,12965,0,1676850852,13122.163755180001,26.020382700000482,53557.95648264001
2023-02-19,23:54:14.000,50,11075194,12765,0,1676850853,13122.264799830002,26.055628350004554,53558.033340960006
2023-02-19,23:54:15.000,50,11075217,12845,0,1676850854,13122.217645659992,25.949891399999615,53557.92853416
2023-02-19,23:54:16.000,50,11075106,12805,0,1676850855,13122.217645659992,25.89349836000474,53557.963469760005
2023-02-19,23:54:17.000,50,11075242,12645,0,1676850856,13122.325426620002,25.85825271000067,53557.99840536
2023-02-19,23:54:18.000,50,11075209,12685,0,1676850857,13122.210909349997,25.837105320002593,53557.95648264001
2023-02-19,23:54:19.000,50,11075200,12805,0,1676850858,13122.305217690002,25.830056190003233,53558.012379600004
2023-02-19,23:54:20.000,50,11075192,12765,0,1676850859,13122.231118279997,25.752515760003007,53557.914559920006
2023-02-19,23:54:21.000,50,11075212,13045,0,1676850860,13122.177227799992,25.724319239998295,53557.95648264001
2023-02-19,23:54:22.000,50,11075126,12925,0,1676850861,13122.244590900002,25.710220979999576,53558.05430232001
2023-02-19,23:54:23.000,50,11075138,13125,0,1676850862,13122.231118279997,25.6890735900015,53558.04032808
2023-02-19,23:54:24.000,50,11075171,12765,0,1676850863,13122.157018869992,25.68202446000214,53558.033340960006
2023-02-19,23:54:25.000,50,11075194,12845,0,1676850864,13122.116601009991,25.66792620000342,53558.00539248001
2023-02-19,23:54:26.000,50,11075177,12925,0,1676850865,13122.02229267,25.646778809998068,53557.93552128001
2023-02-19,23:54:27.000,50,11075214,12645,0,1676850866,13122.0425016,25.611533160001272,53557.98443112001
2023-02-19,23:54:28.000,50,11075194,12845,0,1676850867,13122.008820049996,25.590385770003195,53558.02635384001
2023-02-19,23:54:29.000,50,11075142,12925,0,1676850868,13121.995347429991,25.562189249998482,53558.00539248001
2023-02-19,23:54:30.000,50,11075166,13085,0,1676850869,13121.96166588,25.555140119999123,53557.977444
2023-02-19,23:54:31.000,50,11075185,13085,0,1676850870,13121.95492956999,25.56923837999784,53557.92154704
2023-02-19,23:54:32.000,50,11075153,13085,0,1676850871,13121.98187481,25.597434900002554,53557.99141824
2023-02-19,23:54:33.000,50,11075237,13005,0,1676850872,13121.995347429991,25.597434900002554,53557.99840536
2023-02-19,23:54:34.000,50,11075158,13085,0,1676850873,13121.995347429991,25.590385770003195,53558.00539248001
2023-02-19,23:54:35.000,50,11075177,13085,0,1676850874,13121.995347429991,25.646778809998068,53558.04032808
2023-02-19,23:54:36.000,50,11075204,12885,0,1676850875,13121.96166588,25.710220979999576,53557.977444
2023-02-19,23:54:37.000,50,11075211,13285,0,1676850876,13121.97513849999,25.66792620000342,53557.97045688
2023-02-19,23:54:38.000,50,11075191,12805,0,1676850877,13122.089655769996,25.731368369997654,53557.99840536
2023-02-19,23:54:39.000,50,11075197,13005,0,1676850878,13122.136809939992,25.752515760003007,53558.06827656
2023-02-19,23:54:40.000,50,11075222,12965,0,1676850879,13122.183964110001,25.780712280000444,53558.082250800006
2023-02-19,23:54:41.000,50,11075173,13005,0,1676850880,13122.157018869992,25.823007060003874,53558.01936672
2023-02-19,23:54:42.000,50,11075201,12805,0,1676850881,13122.271536139997,25.85120358000131,53558.07526368001
2023-02-19,23:54:43.000,50,11075199,13005,0,1676850882,13122.311953999997,25.87235096999939,53558.02635384001
2023-02-19,23:54:44.000,50,11075203,12925,0,1676850883,13122.386053410002,25.85120358000131,53558.0473152
2023-02-19,23:54:45.000,50,11075135,12765,0,1676850884,13122.372580789997,25.85120358000131,53558.00539248001
2023-02-19,23:54:46.000,50,11075165,12965,0,1676850885,13122.412998649997,25.85120358000131,53558.01936672
2023-02-19,23:54:47.000,50,11075212,13045,0,1676850886,13122.466889130003,25.85120358000131,53558.09622504
2023-02-19,23:54:48.000,50,11075165,12925,0,1676850887,13122.514043299998,25.84415445000195,53558.1171864
2023-02-19,23:54:49.000,50,11075188,13045,0,1676850888,13122.480361749993,25.815957930004515,53558.08923792
2023-02-19,23:54:50.000,50,11075084,12925,0,1676850889,13122.433207579998,25.80890879999788,53557.99141824
2023-02-19,23:54:51.000,50,11075179,12765,0,1676850890,13122.412998649997,25.80185966999852,53558.01936672
2023-02-19,23:54:52.000,50,11075183,12965,0,1676850891,13122.439943889993,25.745466630003648,53558.04032808
2023-02-19,23:54:53.000,50,11075161,12765,0,1676850892,13122.426471270002,25.710220979999576,53558.08923792
2023-02-19,23:54:54.000,50,11075228,12805,0,1676850893,13122.412998649997,25.717270109998935,53558.09622504
2023-02-19,23:54:55.000,50,11075194,12965,0,1676850894,13122.325426620002,25.660877070004062,53558.07526368001
2023-02-19,23:54:56.000,50,11075198,12965,0,1676850895,13122.311953999997,25.67497533000278,53558.05430232001
2023-02-19,23:54:57.000,50,11075188,12885,0,1676850896,13122.258063519992,25.590385770003195,53558.12417352001
2023-02-19,23:54:58.000,50,11075184,12765,0,1676850897,13122.237854589992,25.604484030001913,53558.02635384001
2023-02-19,23:54:59.000,50,11075202,12765,0,1676850898,13122.197436729992,25.576287510004477,53558.07526368001
2023-02-19,23:55:00.000,50,11075245,12845,0,1676850899,13122.130073629996,25.61858229000063,53558.00539248001
2023-02-19,23:55:01.000,50,11075197,12965,0,1676850900,13122.076183149991,25.597434900002554,53557.99141824
2023-02-19,23:55:02.000,50,11075235,13125,0,1676850901,13122.197436729992,25.583336640003836,53558.1171864
2023-02-19,23:55:03.000,50,11075232,12965,0,1676850902,13122.170491489996,25.576287510004477,53558.131160640005
2023-02-19,23:55:04.000,50,11075211,12845,0,1676850903,13122.210909349997,25.63268054999935,53558.1171864
2023-02-19,23:55:05.000,50,11075181,12845,0,1676850904,13122.163755180001,25.604484030001913,53558.082250800006
2023-02-19,23:55:06.000,50,11075225,12965,0,1676850905,13122.123337320001,25.63972967999871,53557.93552128001
2023-02-19,23:55:07.000,50,11075200,13085,0,1676850906,13122.197436729992,25.63268054999935,53557.99141824
2023-02-19,23:55:08.000,50,11075199,12605,0,1676850907,13122.150282559996,25.63972967999871,53557.95648264001
2023-02-19,23:55:09.000,50,11075199,12685,0,1676850908,13122.204173040001,25.660877070004062,53558.04032808
2023-02-19,23:55:10.000,50,11075167,13005,0,1676850909,13122.271536139997,25.724319239998295,53558.10321216001
2023-02-19,23:55:11.000,50,11075226,12925,0,1676850910,13122.338899239992,25.717270109998935,53558.10321216001
2023-02-19,23:55:12.000,50,11075219,12925,0,1676850911,13122.318690309992,25.766614020001725,53558.05430232001
2023-02-19,23:55:13.000,50,11075273,12885,0,1676850912,13122.392789719997,25.745466630003648,53558.131160640005
2023-02-19,23:55:14.000,50,11075138,12885,0,1676850913,13122.379317099992,25.80890879999788,53558.11019928
2023-02-19,23:55:15.000,50,11075236,13005,0,1676850914,13122.426471270002,25.766614020001725,53558.10321216001
2023-02-19,23:55:16.000,50,11075203,12925,0,1676850915,13122.359108169992,25.80890879999788,53557.93552128001
2023-02-19,23:55:17.000,50,11075184,12965,0,1676850916,13122.412998649997,25.773663150001084,53558.02635384001
2023-02-19,23:55:18.000,50,11075148,12925,0,1676850917,13122.480361749993,25.86530184000003,53558.082250800006
2023-02-19,23:55:19.000,50,11075209,13245,0,1676850918,13122.514043299998,25.84415445000195,53558.131160640005
2023-02-19,23:55:20.000,50,11075198,13045,0,1676850919,13122.466889130003,25.87235096999939,53558.1171864
2023-02-19,23:55:21.000,50,11075221,12845,0,1676850920,13122.412998649997,25.85825271000067,53558.09622504
2023-02-19,23:55:22.000,50,11075149,13005,0,1676850921,13122.392789719997,25.86530184000003,53558.04032808
2023-02-19,23:55:23.000,50,11075154,13005,0,1676850922,13122.392789719997,25.85825271000067,53558.1171864
2023-02-19,23:55:24.000,50,11075151,12885,0,1676850923,13122.352371859997,25.879400099998747,53558.12417352001
2023-02-19,23:55:25.000,50,11075154,12885,0,1676850924,13122.305217690002,25.879400099998747,53558.033340960006
2023-02-19,23:55:26.000,50,11075209,12605,0,1676850925,13122.278272449992,25.90759662000346,53558.04032808
2023-02-19,23:55:27.000,50,11075216,12845,0,1676850926,13122.278272449992,25.9005474900041,53558.08923792
2023-02-19,23:55:28.000,50,11075212,12765,0,1676850927,13122.298481379992,25.91464575000282,53558.11019928
2023-02-19,23:55:29.000,50,11075209,12925,0,1676850928,13122.190700419997,25.87235096999939,53558.06827656
2023-02-19,23:55:30.000,50,11075198,12845,0,1676850929,13122.170491489996,25.92169488000218,53558.02635384001
2023-02-19,23:55:31.000,50,11075208,13125,0,1676850930,13122.103128390001,25.9005474900041,53558.00539248001
2023-02-19,23:55:32.000,50,11075155,13245,0,1676850931,13122.055974219991,25.9005474900041,53557.99141824
2023-02-19,23:55:33.000,50,11075170,12925,0,1676850932,13122.109864699996,25.942842270000256,53558.09622504
2023-02-19,23:55:34.000,50,11075189,12845,0,1676850933,13122.029028979996,25.91464575000282,53558.012379600004
2023-02-19,23:55:35.000,50,11075173,13005,0,1676850934,13121.995347429991,25.9005474900041,53558.012379600004
2023-02-19,23:55:36.000,50,11075182,12765,0,1676850935,13121.97513849999,25.879400099998747,53557.94949552
2023-02-19,23:55:37.000,50,11075253,12925,0,1676850936,13121.95492956999,25.823007060003874,53557.93552128001
2023-02-19,23:55:38.000,50,11075193,13005,0,1676850937,13121.887566469995,25.823007060003874,53557.93552128001
2023-02-19,23:55:39.000,50,11075183,12885,0,1676850938,13121.847148609995,25.815957930004515,53557.93552128001
2023-02-19,23:55:40.000,50,11075137,13045,0,1676850939,13121.92124802,25.766614020001725,53557.9425084
2023-02-19,23:55:41.000,50,11075186,13045,0,1676850940,13121.8404123,25.73841750000429,53557.88661144001
2023-02-19,23:55:42.000,50,11075166,12765,0,1676850941,13121.85388491999,25.67497533000278,53557.87962432
2023-02-19,23:55:43.000,50,11075186,12765,0,1676850942,13121.89430277999,25.63268054999935,53558.00539248001
2023-02-19,23:55:44.000,50,11075139,12805,0,1676850943,13121.83367598999,25.62563141999999,53557.92154704
2023-02-19,23:55:45.000,50,11075187,13125,0,1676850944,13121.8404123,25.61858229000063,53557.94949552
2023-02-19,23:55:46.000,50,11075236,12845,0,1676850945,13121.85388491999,25.597434900002554,53557.90757280001
2023-02-19,23:55:47.000,50,11075128,12925,0,1676850946,13121.89430277999,25.526943600001687,53557.93552128001
2023-02-19,23:55:48.000,50,11075186,12845,0,1676850947,13121.82020337,25.477599689998897,53557.893598560004
2023-02-19,23:55:49.000,50,11075183,12925,0,1676850948,13121.786521819995,25.541041860000405,53557.85866296001
2023-02-19,23:55:50.000,50,11075137,12925,0,1676850949,13121.83367598999,25.51284534000297,53557.88661144001
2023-02-19,23:55:51.000,50,11075190,12965,0,1676850950,13121.948193259996,25.45645230000082,53557.963469760005
2023-02-19,23:55:52.000,50,11075196,12805,0,1676850951,13121.89430277999,25.44940317000146,53557.914559920006
2023-02-19,23:55:53.000,50,11075194,13125,0,1676850952,13121.907775399995,25.477599689998897,53557.87962432
2023-02-19,23:55:54.000,50,11075169,12645,0,1676850953,13121.89430277999,25.46350143000018,53557.83770160001
2023-02-19,23:55:55.000,50,11075186,12925,0,1676850954,13121.79325812999,25.49874708000425,53557.78180464
2023-02-19,23:55:56.000,50,11075166,12925,0,1676850955,13121.88083016,25.51284534000297,53557.81674024001
2023-02-19,23:55:57.000,50,11075209,12965,0,1676850956,13121.85388491999,25.50579621000361,53557.83770160001
2023-02-19,23:55:58.000,50,11075174,12805,0,1676850957,13121.83367598999,25.590385770003195,53557.795778880005
2023-02-19,23:55:59.000,50,11075177,12925,0,1676850958,13121.826939679995,25.583336640003836,53557.81674024001
2023-02-19,23:56:00.000,50,11075175,12725,0,1676850959,13121.90103909,25.604484030001913,53557.82372736
2023-02-19,23:56:01.000,50,11075196,13045,0,1676850960,13121.87409384999,25.576287510004477,53557.82372736
2023-02-19,23:56:02.000,50,11075271,12845,0,1676850961,13121.826939679995,25.646778809998068,53557.75385616
2023-02-19,23:56:03.000,50,11075144,12925,0,1676850962,13121.88083016,25.696122720000858,53557.75385616
2023-02-19,23:56:04.000,50,11075211,12765,0,1676850963,13121.90103909,25.66792620000342,53557.78180464
2023-02-19,23:56:05.000,50,11075192,12885,0,1676850964,13121.89430277999,25.696122720000858,53557.70494632
2023-02-19,23:56:06.000,50,11075209,12965,0,1676850965,13121.927984329996,25.710220979999576,53557.725907680004
2023-02-19,23:56:07.000,50,11075191,12725,0,1676850966,13122.00208374,25.696122720000858,53557.76084328
2023-02-19,23:56:08.000,50,11075170,12765,0,1676850967,13121.968402189996,25.745466630003648,53557.73988192001
2023-02-19,23:56:09.000,50,11075211,13005,0,1676850968,13122.02229267,25.67497533000278,53557.77481752
2023-02-19,23:56:10.000,50,11075227,13085,0,1676850969,13121.97513849999,25.67497533000278,53557.71193344
2023-02-19,23:56:11.000,50,11075212,12885,0,1676850970,13121.97513849999,25.696122720000858,53557.67001072001
2023-02-19,23:56:12.000,50,11075149,13045,0,1676850971,13122.069446839996,25.653827940004703,53557.78180464
2023-02-19,23:56:13.000,50,11075221,12885,0,1676850972,13122.008820049996,25.6890735900015,53557.69097208001
2023-02-19,23:56:14.000,50,11075146,12925,0,1676850973,13122.0425016,25.61858229000063,53557.7328948
2023-02-19,23:56:15.000,50,11075172,12965,0,1676850974,13122.029028979996,25.61858229000063,53557.746869040006
2023-02-19,23:56:16.000,50,11075198,13125,0,1676850975,13122.029028979996,25.555140119999123,53557.73988192001
2023-02-19,23:56:17.000,50,11075217,12925,0,1676850976,13122.008820049996,25.56923837999784,53557.69097208001
2023-02-19,23:56:18.000,50,11075171,12965,0,1676850977,13122.02229267,25.56923837999784,53557.71892056001
2023-02-19,23:56:19.000,50,11075169,12925,0,1676850978,13121.988611119996,25.590385770003195,53557.70494632
2023-02-19,23:56:20.000,50,11075198,12845,0,1676850979,13121.927984329996,25.562189249998482,53557.65603648
2023-02-19,23:56:21.000,50,11075178,12925,0,1676850980,13122.008820049996,25.576287510004477,53557.75385616
2023-02-19,23:56:22.000,50,11075192,12885,0,1676850981,13121.96166588,25.590385770003195,53557.725907680004
2023-02-19,23:56:23.000,50,11075141,12965,0,1676850982,13122.035765289991,25.604484030001913,53557.76783040001
2023-02-19,23:56:24.000,50,11075175,12725,0,1676850983,13122.049237909996,25.604484030001913,53557.76084328
2023-02-19,23:56:25.000,50,11075238,13045,0,1676850984,13122.069446839996,25.62563141999999,53557.725907680004
2023-02-19,23:56:26.000,50,11075187,12965,0,1676850985,13121.995347429991,25.653827940004703,53557.61411376
2023-02-19,23:56:27.000,50,11075184,12925,0,1676850986,13122.069446839996,25.63972967999871,53557.71892056001
2023-02-19,23:56:28.000,50,11075184,12965,0,1676850987,13122.150282559996,25.67497533000278,53557.676997840004
2023-02-19,23:56:29.000,50,11075171,12925,0,1676850988,13122.136809939992,25.67497533000278,53557.69097208001
2023-02-19,23:56:30.000,50,11075212,13005,0,1676850989,13122.244590900002,25.731368369997654,53557.746869040006
2023-02-19,23:56:31.000,50,11075149,12685,0,1676850990,13122.231118279997,25.73841750000429,53557.70494632
2023-02-19,23:56:32.000,50,11075191,12885,0,1676850991,13122.285008760002,25.73841750000429,53557.76783040001
2023-02-19,23:56:33.000,50,11075164,13005,0,1676850992,13122.332162929997,25.745466630003648,53557.71193344
2023-02-19,23:56:34.000,50,11075272,13165,0,1676850993,13122.305217690002,25.794810539999162,53557.70494632
2023-02-19,23:56:35.000,50,11075199,13045,0,1676850994,13122.332162929997,25.80185966999852,53557.725907680004
2023-02-19,23:56:36.000,50,11075202,12965,0,1676850995,13122.332162929997,25.794810539999162,53557.676997840004
2023-02-19,23:56:37.000,50,11075156,12805,0,1676850996,13122.345635550002,25.787761409999803,53557.70494632
2023-02-19,23:56:38.000,50,11075186,12965,0,1676850997,13122.379317099992,25.815957930004515,53557.795778880005
2023-02-19,23:56:39.000,50,11075165,12605,0,1676850998,13122.406262340002,25.794810539999162,53557.69097208001
2023-02-19,23:56:40.000,50,11075195,12925,0,1676850999,13122.399526029993,25.823007060003874,53557.70494632
2023-02-19,23:56:41.000,50,11075224,13005,0,1676851000,13122.487098060003,25.84415445000195,53557.76084328
2023-02-19,23:56:42.000,50,11075221,12965,0,1676851001,13122.460152819993,25.84415445000195,53557.73988192001
2023-02-19,23:56:43.000,50,11075159,12885,0,1676851002,13122.412998649997,25.9005474900041,53557.64904936001
2023-02-19,23:56:44.000,50,11075221,13005,0,1676851003,13122.446680200002,25.9005474900041,53557.71892056001
2023-02-19,23:56:45.000,50,11075212,12965,0,1676851004,13122.412998649997,25.92169488000218,53557.64206224
2023-02-19,23:56:46.000,50,11075200,12725,0,1676851005,13122.433207579998,25.942842270000256,53557.70494632
2023-02-19,23:56:47.000,50,11075205,12605,0,1676851006,13122.520779609993,25.90759662000346,53557.7328948
2023-02-19,23:56:48.000,50,11075158,12765,0,1676851007,13122.520779609993,25.90759662000346,53557.78180464
2023-02-19,23:56:49.000,50,11075196,12965,0,1676851008,13122.527515919988,25.90759662000346,53557.71892056001
2023-02-19,23:56:50.000,50,11075168,13165,0,1676851009,13122.446680200002,25.92169488000218,53557.628088000005
2023-02-19,23:56:51.000,50,11075244,12765,0,1676851010,13122.507306989988,25.91464575000282,53557.67001072001
2023-02-19,23:56:52.000,50,11075166,13125,0,1676851011,13122.493834369998,25.942842270000256,53557.68398496
2023-02-19,23:56:53.000,50,11075195,12925,0,1676851012,13122.500570679993,25.90759662000346,53557.69097208001
2023-02-19,23:56:54.000,50,11075138,13045,0,1676851013,13122.527515919988,25.90759662000346,53557.75385616
2023-02-19,23:56:55.000,50,11075221,12965,0,1676851014,13122.466889130003,25.949891399999615,53557.58616528
2023-02-19,23:56:56.000,50,11075211,12965,0,1676851015,13122.540988539993,25.949891399999615,53557.628088000005
2023-02-19,23:56:57.000,50,11075203,13005,0,1676851016,13122.621824259993,25.92169488000218,53557.6630236
2023-02-19,23:56:58.000,50,11075194,12845,0,1676851017,13122.601615329993,25.91464575000282,53557.6630236
2023-02-19,23:56:59.000,50,11075158,12925,0,1676851018,13122.689187359989,25.971038789997692,53557.676997840004
2023-02-19,23:57:00.000,50,11075171,12965,0,1676851019,13122.642033189994,25.928744010001537,53557.61411376
2023-02-19,23:57:01.000,50,11075169,12845,0,1676851020,13122.648769499989,25.971038789997692,53557.628088000005
2023-02-19,23:57:02.000,50,11075184,12725,0,1676851021,13122.709396289989,25.949891399999615,53557.697959200006
2023-02-19,23:57:03.000,50,11075177,12765,0,1676851022,13122.763286769994,25.963989659998333,53557.68398496
2023-02-19,23:57:04.000,50,11075206,12965,0,1676851023,13122.77002307999,25.935793140000897,53557.676997840004
2023-02-19,23:57:05.000,50,11075213,12725,0,1676851024,13122.783495699994,25.985137050003686,53557.71892056001
2023-02-19,23:57:06.000,50,11075177,13005,0,1676851025,13122.709396289989,25.999235310002405,53557.628088000005
2023-02-19,23:57:07.000,50,11075217,12965,0,1676851026,13122.74981414999,25.999235310002405,53557.62110088001
2023-02-19,23:57:08.000,50,11075184,13285,0,1676851027,13122.763286769994,26.013333570001123,53557.69097208001
2023-02-19,23:57:09.000,50,11075169,13045,0,1676851028,13122.783495699994,25.978087920004327,53557.61411376
2023-02-19,23:57:10.000,50,11075174,13005,0,1676851029,13122.722868909994,25.956940529998974,53557.64206224
2023-02-19,23:57:11.000,50,11075175,13125,0,1676851030,13122.74981414999,25.992186180003046,53557.62110088001
2023-02-19,23:57:12.000,50,11075154,12845,0,1676851031,13122.722868909994,26.020382700000482,53557.65603648
2023-02-19,23:57:13.000,50,11075154,13045,0,1676851032,13122.74981414999,25.985137050003686,53557.69097208001
2023-02-19,23:57:14.000,50,11075221,12885,0,1676851033,13122.736341529999,26.062677480003913,53557.67001072001
2023-02-19,23:57:15.000,50,11075207,12805,0,1676851034,13122.695923669999,26.07677574000263,53557.65603648
2023-02-19,23:57:16.000,50,11075174,13045,0,1676851035,13122.716132599999,26.07677574000263,53557.55122968001
2023-02-19,23:57:17.000,50,11075148,13005,0,1676851036,13122.668978429989,26.09792313000071,53557.60712664
2023-02-19,23:57:18.000,50,11075204,12885,0,1676851037,13122.729605219989,26.08382487000199,53557.64904936001
2023-02-19,23:57:19.000,50,11075162,12925,0,1676851038,13122.756550459999,26.126119649998145,53557.64904936001
2023-02-19,23:57:20.000,50,11075200,12885,0,1676851039,13122.74981414999,26.154316170002858,53557.61411376
2023-02-19,23:57:21.000,50,11075205,12565,0,1676851040,13122.702659979994,26.231856600003084,53557.60013952001
2023-02-19,23:57:22.000,50,11075220,12885,0,1676851041,13122.796968319999,26.238905730002443,53557.63507512
2023-02-19,23:57:23.000,50,11075216,12965,0,1676851042,13122.81044093999,26.25300399000116,53557.64206224
2023-02-19,23:57:24.000,50,11075169,12765,0,1676851043,13122.83064986999,26.330544420001388,53557.64206224
2023-02-19,23:57:25.000,50,11075144,12925,0,1676851044,13122.817177249999,26.30234790000395,53557.56520392
2023-02-19,23:57:26.000,50,11075204,13045,0,1676851045,13122.85085879999,26.31644616000267,53557.579178160006
2023-02-19,23:57:27.000,50,11075244,13005,0,1676851046,13122.95863976,26.30939703000331,53557.64206224
2023-02-19,23:57:28.000,50,11075133,12965,0,1676851047,13123.026002859995,26.344642680000106,53557.64206224
2023-02-19,23:57:29.000,50,11075180,12925,0,1676851048,13123.01926655,26.30939703000331,53557.60013952001
2023-02-19,23:57:30.000,50,11075208,13045,0,1676851049,13122.924958209995,26.330544420001388,53557.52328120001
2023-02-19,23:57:31.000,50,11075209,12765,0,1676851050,13123.005793929995,26.31644616000267,53557.579178160006
2023-02-19,23:57:32.000,50,11075215,13085,0,1676851051,13123.046211789995,26.32349529000203,53557.58616528
2023-02-19,23:57:33.000,50,11075210,13085,0,1676851052,13123.05294809999,26.245954860001802,53557.579178160006
2023-02-19,23:57:34.000,50,11075149,12685,0,1676851053,13123.09336595999,26.238905730002443,53557.579178160006
2023-02-19,23:57:35.000,50,11075189,13045,0,1676851054,13123.066420719995,26.245954860001802,53557.54424256
2023-02-19,23:57:36.000,50,11075197,12765,0,1676851055,13123.10010227,26.281200509998598,53557.57219104001
2023-02-19,23:57:37.000,50,11075204,12925,0,1676851056,13123.09336595999,26.224807470003725,53557.61411376
2023-02-19,23:57:38.000,50,11075191,12685,0,1676851057,13123.127047509995,26.245954860001802,53557.62110088001
2023-02-19,23:57:39.000,50,11075178,12965,0,1676851058,13123.11357488999,26.25300399000116,53557.60712664
2023-02-19,23:57:40.000,50,11075129,13005,0,1676851059,13123.127047509995,26.238905730002443,53557.61411376
2023-02-19,23:57:41.000,50,11075192,12645,0,1676851060,13123.05968441,26.231856600003084,53557.5931524
2023-02-19,23:57:42.000,50,11075176,13125,0,1676851061,13123.07315702999,26.231856600003084,53557.56520392
2023-02-19,23:57:43.000,50,11075185,12725,0,1676851062,13123.11357488999,26.245954860001802,53557.697959200006
2023-02-19,23:57:44.000,50,11075136,12925,0,1676851063,13123.127047509995,26.26710224999988,53557.62110088001
2023-02-19,23:57:45.000,50,11075200,13045,0,1676851064,13123.14052013,26.26005312000052,53557.62110088001
2023-02-19,23:57:46.000,50,11075214,13085,0,1676851065,13123.11357488999,26.231856600003084,53557.61411376
2023-02-19,23:57:47.000,50,11075166,12845,0,1676851066,13123.1203112,26.26710224999988,53557.55122968001
2023-02-19,23:57:48.000,50,11075100,12925,0,1676851067,13123.11357488999,26.281200509998598,53557.49533272
2023-02-19,23:57:49.000,50,11075144,13085,0,1676851068,13123.16072906,26.26005312000052,53557.62110088001
2023-02-19,23:57:50.000,50,11075173,13005,0,1676851069,13123.147256439996,26.31644616000267,53557.56520392
2023-02-19,23:57:51.000,50,11075167,13005,0,1676851070,13123.17420167999,26.30234790000395,53557.5931524
2023-02-19,23:57:52.000,50,11075153,13125,0,1676851071,13123.15399274999,26.365790069998184,53557.530268320006
2023-02-19,23:57:53.000,50,11075170,13125,0,1676851072,13123.228092159996,26.30939703000331,53557.6630236
2023-02-19,23:57:54.000,50,11075249,12845,0,1676851073,13123.228092159996,26.330544420001388,53557.57219104001
2023-02-19,23:57:55.000,50,11075193,12965,0,1676851074,13123.255037399991,26.358740939998825,53557.62110088001
2023-02-19,23:57:56.000,50,11075190,12925,0,1676851075,13123.275246329991,26.401035720002255,53557.5931524
2023-02-19,23:57:57.000,50,11075180,12685,0,1676851076,13123.268510019996,26.45037962999777,53557.56520392
2023-02-19,23:57:58.000,50,11075204,13045,0,1676851077,13123.288718949996,26.408084850001615,53557.56520392
2023-02-19,23:57:59.000,50,11075213,12965,0,1676851078,13123.356082049992,26.429232239999692,53557.64206224
2023-02-19,23:58:00.000,50,11075172,12925,0,1676851079,13123.335873119991,26.44333049999841,53557.64904936001
2023-02-19,23:58:01.000,50,11075185,12925,0,1676851080,13123.329136809996,26.45037962999777,53557.63507512
2023-02-19,23:58:02.000,50,11075132,12925,0,1676851081,13123.26177371,26.415133980000974,53557.56520392
2023-02-19,23:58:03.000,50,11075207,12805,0,1676851082,13123.22135585,26.50677266999992,53557.49533272
2023-02-19,23:58:04.000,50,11075224,12925,0,1676851083,13123.275246329991,26.457428760004404,53557.54424256
2023-02-19,23:58:05.000,50,11075172,13045,0,1676851084,13123.268510019996,26.478576150002482,53557.55122968001
2023-02-19,23:58:06.000,50,11075205,12845,0,1676851085,13123.255037399991,26.44333049999841,53557.55122968001
2023-02-19,23:58:07.000,50,11075148,13045,0,1676851086,13123.302191570001,26.457428760004404,53557.63507512
2023-02-19,23:58:08.000,50,11075176,12925,0,1676851087,13123.329136809996,26.457428760004404,53557.58616528
2023-02-19,23:58:09.000,50,11075241,12725,0,1676851088,13123.268510019996,26.44333049999841,53557.54424256
2023-02-19,23:58:10.000,50,11075181,12965,0,1676851089,13123.26177371,26.457428760004404,53557.53725544
2023-02-19,23:58:11.000,50,11075134,12765,0,1676851090,13123.22135585,26.457428760004404,53557.509306960004
2023-02-19,23:58:12.000,50,11075194,12845,0,1676851091,13123.255037399991,26.464477890003764,53557.55122968001
2023-02-19,23:58:13.000,50,11075172,12845,0,1676851092,13123.281982640001,26.471527020003123,53557.54424256
2023-02-19,23:58:14.000,50,11075201,12845,0,1676851093,13123.302191570001,26.44333049999841,53557.55122968001
2023-02-19,23:58:15.000,50,11075146,13085,0,1676851094,13123.315664189991,26.45037962999777,53557.51629408
2023-02-19,23:58:16.000,50,11075192,12925,0,1676851095,13123.322400500001,26.45037962999777,53557.52328120001
2023-02-19,23:58:17.000,50,11075233,13045,0,1676851096,13123.362818360001,26.422183110000333,53557.57219104001
2023-02-19,23:58:18.000,50,11075223,12965,0,1676851097,13123.308927879996,26.43628136999905,53557.4883456
2023-02-19,23:58:19.000,50,11075196,12765,0,1676851098,13123.308927879996,26.422183110000333,53557.39751304
2023-02-19,23:58:20.000,50,11075176,12885,0,1676851099,13123.302191570001,26.429232239999692,53557.46738424
2023-02-19,23:58:21.000,50,11075218,12765,0,1676851100,13123.322400500001,26.408084850001615,53557.509306960004
2023-02-19,23:58:22.000,50,11075214,12925,0,1676851101,13123.396499909992,26.44333049999841,53557.53725544
2023-02-19,23:58:23.000,50,11075171,13045,0,1676851102,13123.450390389997,26.429232239999692,53557.52328120001
2023-02-19,23:58:24.000,50,11075159,12965,0,1676851103,13123.423445150001,26.422183110000333,53557.530268320006
2023-02-19,23:58:25.000,50,11075215,13045,0,1676851104,13123.409972529997,26.379888330004178,53557.51629408
2023-02-19,23:58:26.000,50,11075171,13045,0,1676851105,13123.342609430001,26.422183110000333,53557.46738424
2023-02-19,23:58:27.000,50,11075204,13045,0,1676851106,13123.349345739996,26.422183110000333,53557.46738424
2023-02-19,23:58:28.000,50,11075175,13085,0,1676851107,13123.356082049992,26.43628136999905,53557.509306960004
2023-02-19,23:58:29.000,50,11075181,13045,0,1676851108,13123.322400500001,26.429232239999692,53557.47437136
2023-02-19,23:58:30.000,50,11075172,12925,0,1676851109,13123.335873119991,26.457428760004404,53557.51629408
2023-02-19,23:58:31.000,50,11075168,13045,0,1676851110,13123.383027290001,26.471527020003123,53557.54424256
2023-02-19,23:58:32.000,50,11075170,12965,0,1676851111,13123.403236220001,26.45037962999777,53557.530268320006
2023-02-19,23:58:33.000,50,11075254,13005,0,1676851112,13123.376290979992,26.478576150002482,53557.46738424
2023-02-19,23:58:34.000,50,11075183,12925,0,1676851113,13123.369554669996,26.45037962999777,53557.47437136
2023-02-19,23:58:35.000,50,11075182,12765,0,1676851114,13123.416708839992,26.464477890003764,53557.460397120005
2023-02-19,23:58:36.000,50,11075196,12845,0,1676851115,13123.383027290001,26.457428760004404,53557.40450016001
2023-02-19,23:58:37.000,50,11075195,12765,0,1676851116,13123.369554669996,26.471527020003123,53557.4184744
2023-02-19,23:58:38.000,50,11075210,12925,0,1676851117,13123.477335629992,26.457428760004404,53557.49533272
2023-02-19,23:58:39.000,50,11075169,12965,0,1676851118,13123.484071940002,26.45037962999777,53557.49533272
2023-02-19,23:58:40.000,50,11075233,13085,0,1676851119,13123.416708839992,26.478576150002482,53557.42546152
2023-02-19,23:58:41.000,50,11075160,12845,0,1676851120,13123.470599319997,26.415133980000974,53557.42546152
2023-02-19,23:58:42.000,50,11075187,12845,0,1676851121,13123.524489800002,26.429232239999692,53557.43943576
2023-02-19,23:58:43.000,50,11075207,12765,0,1676851122,13123.511017179997,26.43628136999905,53557.45341000001
2023-02-19,23:58:44.000,50,11075231,13125,0,1676851123,13123.477335629992,26.429232239999692,53557.460397120005
2023-02-19,23:58:45.000,50,11075210,12725,0,1676851124,13123.430181459997,26.44333049999841,53557.411487280006
2023-02-19,23:58:46.000,50,11075172,13005,0,1676851125,13123.356082049992,26.44333049999841,53557.32065472
2023-02-19,23:58:47.000,50,11075190,12925,0,1676851126,13123.457126699992,26.43628136999905,53557.411487280006
2023-02-19,23:58:48.000,50,11075158,12925,0,1676851127,13123.564907660002,26.386937460003537,53557.48135848001
2023-02-19,23:58:49.000,50,11075170,12805,0,1676851128,13123.578380279992,26.365790069998184,53557.44642288
2023-02-19,23:58:50.000,50,11075171,13005,0,1676851129,13123.551435039997,26.43628136999905,53557.43244864001
2023-02-19,23:58:51.000,50,11075205,12605,0,1676851130,13123.564907660002,26.429232239999692,53557.48135848001
2023-02-19,23:58:52.000,50,11075174,12965,0,1676851131,13123.585116590002,26.457428760004404,53557.46738424
2023-02-19,23:58:53.000,50,11075153,13085,0,1676851132,13123.537962419992,26.471527020003123,53557.390525920004
2023-02-19,23:58:54.000,50,11075182,13045,0,1676851133,13123.558171349992,26.50677266999992,53557.3486032
2023-02-19,23:58:55.000,50,11075205,13125,0,1676851134,13123.645743380002,26.513821799999278,53557.362577440006
2023-02-19,23:58:56.000,50,11075147,12925,0,1676851135,13123.591852899997,26.48562528000184,53557.3486032
2023-02-19,23:58:57.000,50,11075188,12965,0,1676851136,13123.659215999993,26.464477890003764,53557.38353880001
2023-02-19,23:58:58.000,50,11075188,12765,0,1676851137,13123.618798139993,26.464477890003764,53557.362577440006
2023-02-19,23:58:59.000,50,11075190,12965,0,1676851138,13123.665952310002,26.48562528000184,53557.3486032
2023-02-19,23:59:00.000,50,11075147,13165,0,1676851139,13123.605325520002,26.513821799999278,53557.32065472
2023-02-19,23:59:01.000,50,11075223,12925,0,1676851140,13123.564907660002,26.527920059997996,53557.28571912001
2023-02-19,23:59:02.000,50,11075215,12765,0,1676851141,13123.699633859993,26.50677266999992,53557.42546152
2023-02-19,23:59:03.000,50,11075221,13085,0,1676851142,13123.672688619998,26.513821799999278,53557.362577440006
2023-02-19,23:59:04.000,50,11075194,13085,0,1676851143,13123.726579099988,26.48562528000184,53557.390525920004
2023-02-19,23:59:05.000,50,11075170,12765,0,1676851144,13123.726579099988,26.49972354000056,53557.37655168
2023-02-19,23:59:06.000,50,11075208,12925,0,1676851145,13123.699633859993,26.53496919000463,53557.32065472
2023-02-19,23:59:07.000,50,11075208,12965,0,1676851146,13123.679424929993,26.4926744100012,53557.32065472
2023-02-19,23:59:08.000,50,11075171,12925,0,1676851147,13123.726579099988,26.50677266999992,53557.39751304
2023-02-19,23:59:09.000,50,11075147,13045,0,1676851148,13123.733315409998,26.527920059997996,53557.3486032
2023-02-19,23:59:10.000,50,11075208,12925,0,1676851149,13123.692897549998,26.55611658000271,53557.278732
2023-02-19,23:59:11.000,50,11075136,12885,0,1676851150,13123.733315409998,26.584313100000145,53557.362577440006
2023-02-19,23:59:12.000,50,11075180,12725,0,1676851151,13123.719842789993,26.591362229999504,53557.26475776001
2023-02-19,23:59:13.000,50,11075184,12885,0,1676851152,13123.699633859993,26.598411359998863,53557.31366760001
2023-02-19,23:59:14.000,50,11075250,12725,0,1676851153,13123.692897549998,26.619558750004217,53557.25777064
2023-02-19,23:59:15.000,50,11075210,12645,0,1676851154,13123.679424929993,26.619558750004217,53557.278732
2023-02-19,23:59:16.000,50,11075190,12925,0,1676851155,13123.639007069993,26.626607880003576,53557.18789944001
2023-02-19,23:59:17.000,50,11075182,12965,0,1676851156,13123.706370170003,26.654804400001012,53557.32764184
2023-02-19,23:59:18.000,50,11075234,12765,0,1676851157,13123.692897549998,26.647755270001653,53557.2088608
2023-02-19,23:59:19.000,50,11075219,13005,0,1676851158,13123.706370170003,26.654804400001012,53557.25078352
2023-02-19,23:59:20.000,50,11075197,12885,0,1676851159,13123.800678509993,26.633657010002935,53557.27174488
2023-02-19,23:59:21.000,50,11075212,13045,0,1676851160,13123.773733269998,26.640706140002294,53557.32065472
2023-02-19,23:59:22.000,50,11075164,13165,0,1676851161,13123.793942199998,26.577263970000786,53557.28571912001
2023-02-19,23:59:23.000,50,11075163,12765,0,1676851162,13123.746788029988,26.612509620004857,53557.2088608
2023-02-19,23:59:24.000,50,11075167,12765,0,1676851163,13123.800678509993,26.591362229999504,53557.28571912001
2023-02-19,23:59:25.000,50,11075205,12965,0,1676851164,13123.746788029988,26.577263970000786,53557.25777064
2023-02-19,23:59:26.000,50,11075214,13005,0,1676851165,13123.726579099988,26.584313100000145,53557.15995096
2023-02-19,23:59:27.000,50,11075181,12805,0,1676851166,13123.881514229994,26.53496919000463,53557.26475776001
2023-02-19,23:59:28.000,50,11075168,12925,0,1676851167,13123.841096369993,26.50677266999992,53557.21584792001
2023-02-19,23:59:29.000,50,11075160,12965,0,1676851168,13123.800678509993,26.49972354000056,53557.25078352
2023-02-19,23:59:30.000,50,11075158,12925,0,1676851169,13123.847832679989,26.478576150002482,53557.21584792001
2023-02-19,23:59:31.000,50,11075168,13125,0,1676851170,13123.834360059998,26.513821799999278,53557.15995096
2023-02-19,23:59:32.000,50,11075225,12965,0,1676851171,13123.827623749989,26.520870929998637,53557.14597672001
2023-02-19,23:59:33.000,50,11075202,13005,0,1676851172,13123.955613639999,26.520870929998637,53557.25777064
2023-02-19,23:59:34.000,50,11075178,13005,0,1676851173,13123.98929518999,26.4926744100012,53557.278732
2023-02-19,23:59:35.000,50,11075184,12925,0,1676851174,13123.996031499999,26.457428760004404,53557.27174488
2023-02-19,23:59:36.000,50,11075199,12925,0,1676851175,13123.975822569999,26.4926744100012,53557.28571912001
2023-02-19,23:59:37.000,50,11075172,13125,0,1676851176,13124.063394599994,26.49972354000056,53557.32764184
2023-02-19,23:59:38.000,50,11075186,12685,0,1676851177,13124.05665829,26.50677266999992,53557.278732
2023-02-19,23:59:39.000,50,11075239,12845,0,1676851178,13124.04992197999,26.45037962999777,53557.243796400006
2023-02-19,23:59:40.000,50,11075192,12965,0,1676851179,13124.063394599994,26.4926744100012,53557.173925200004
2023-02-19,23:59:41.000,50,11075189,12805,0,1676851180,13124.07686722,26.520870929998637,53557.25777064
2023-02-19,23:59:42.000,50,11075173,12925,0,1676851181,13124.21159341999,26.50677266999992,53557.31366760001
2023-02-19,23:59:43.000,50,11075203,12925,0,1676851182,13124.21159341999,26.48562528000184,53557.28571912001
2023-02-19,23:59:44.000,50,11075222,12845,0,1676851183,13124.225066039995,26.478576150002482,53557.32065472
2023-02-19,23:59:45.000,50,11075221,12725,0,1676851184,13124.225066039995,26.422183110000333,53557.292706240005
2023-02-19,23:59:46.000,50,11075183,12805,0,1676851185,13124.204857109995,26.478576150002482,53557.25078352
2023-02-19,23:59:47.000,50,11075183,12885,0,1676851186,13124.27895652,26.471527020003123,53557.28571912001
2023-02-19,23:59:48.000,50,11075160,13005,0,1676851187,13124.29242913999,26.49972354000056,53557.26475776001
2023-02-19,23:59:49.000,50,11075200,12845,0,1676851188,13124.305901759995,26.53496919000463,53557.20187368
2023-02-19,23:59:50.000,50,11075180,13045,0,1676851189,13124.37326485999,26.55611658000271,53557.23680928001
2023-02-19,23:59:51.000,50,11075217,12845,0,1676851190,13124.447364269996,26.520870929998637,53557.32764184
2023-02-19,23:59:52.000,50,11075209,12605,0,1676851191,13124.447364269996,26.577263970000786,53557.30668048
2023-02-19,23:59:53.000,50,11075187,12805,0,1676851192,13124.42041903,26.570214840001427,53557.28571912001